{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1423299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753142400001,4.418,117330.3,117330.2,7.904]
["binance-futures","BTCUSDT",1753142400048,4.206,117330.3,117330.2,8.558]
["binance-futures","BTCUSDT",1753142400058,4.206,117330.3,117330.2,8.554]
["binance-futures","BTCUSDT",1753142401146,4.206,117330.3,117330.2,8.556]
["binance-futures","BTCUSDT",1753142401619,4.206,117330.3,117330.2,8.558]
["binance-futures","BTCUSDT",1753142404973,4.212,117330.3,117330.2,8.133]
["binance-futures","BTCUSDT",1753142405024,1.611,117330.3,117330.2,8.295]
["binance-futures","BTCUSDT",1753142405075,1.611,117330.3,117330.2,7.887]
["binance-futures","BTCUSDT",1753142405126,0.63,117330.3,117330.2,7.844]
["binance-futures","BTCUSDT",1753142405176,0.754,117330.3,117330.2,7.812]
["binance-futures","BTCUSDT",1753142405228,0.667,117330.3,117330.2,7.031]
["binance-futures","BTCUSDT",1753142405281,0.602,117330.3,117330.2,6.536]
["binance-futures","BTCUSDT",1753142405331,0.625,117330.3,117330.2,6.724]
["binance-futures","BTCUSDT",1753142405383,0.616,117330.3,117330.2,6.657]
["binance-futures","BTCUSDT",1753142405435,0.688,117330.3,117330.2,6.782]
["binance-futures","BTCUSDT",1753142405486,0.751,117330.3,117330.2,5.873]
["binance-futures","BTCUSDT",1753142405537,0.043,117330.3,117330.2,5.9]
["binance-futures","BTCUSDT",1753142405589,0.011,117330.3,117330.2,5.874]
["binance-futures","BTCUSDT",1753142405640,1.656,117330.3,117330.2,5.926]
["binance-futures","BTCUSDT",1753142405689,1.665,117330.3,117330.2,5.924]
["binance-futures","BTCUSDT",1753142405744,1.664,117330.3,117330.2,5.923]
["binance-futures","BTCUSDT",1753142405795,6.87,117330.3,117330.2,14.246]
["binance-futures","BTCUSDT",1753142405846,5.8,117330.3,117330.2,14.654]
["binance-futures","BTCUSDT",1753142405899,5.215,117330.3,117330.2,15.668]
["binance-futures","BTCUSDT",1753142405951,0.002,117332.2,117331.3,2.215]
["binance-futures","BTCUSDT",1753142406002,0.001,117333.3,117331.4,1.083]
["binance-futures","BTCUSDT",1753142406054,2.559,117341.5,117341.4,9.763]
["binance-futures","BTCUSDT",1753142406106,0.816,117341.5,117341.4,11.803]
["binance-futures","BTCUSDT",1753142406157,4.01,117341.5,117341.4,16.456]
["binance-futures","BTCUSDT",1753142406208,2.587,117341.5,117341.4,15.934]
["binance-futures","BTCUSDT",1753142406260,1.307,117341.5,117341.4,13.84]
["binance-futures","BTCUSDT",1753142406310,0.192,117341.5,117341.4,13.692]
["binance-futures","BTCUSDT",1753142406360,0.079,117341.5,117341.4,13.756]
["binance-futures","BTCUSDT",1753142406414,0.018,117341.5,117341.4,14.803]
["binance-futures","BTCUSDT",1753142406468,0.002,117344.1,117343.9,8.831]
["binance-futures","BTCUSDT",1753142406519,1.44,117344.0,117343.9,24.199]
["binance-futures","BTCUSDT",1753142406571,0.347,117344.0,117343.9,24.825]
["binance-futures","BTCUSDT",1753142406621,0.044,117344.0,117343.9,24.461]
["binance-futures","BTCUSDT",1753142406673,0.044,117344.0,117343.9,24.966]
["binance-futures","BTCUSDT",1753142406735,0.347,117344.0,117343.9,24.328]
["binance-futures","BTCUSDT",1753142406797,0.042,117344.0,117343.9,24.306]
["binance-futures","BTCUSDT",1753142406849,0.044,117344.0,117343.9,26.25]
["binance-futures","BTCUSDT",1753142406900,0.309,117348.8,117348.7,13.267]
["binance-futures","BTCUSDT",1753142406951,0.002,117351.0,117350.9,16.604]
["binance-futures","BTCUSDT",1753142407002,0.001,117352.0,117351.5,12.89]
["binance-futures","BTCUSDT",1753142407052,1.722,117354.0,117353.9,12.863]
["binance-futures","BTCUSDT",1753142407104,0.219,117354.0,117353.9,14.808]
["binance-futures","BTCUSDT",1753142407155,0.839,117354.0,117353.9,15.403]
["binance-futures","BTCUSDT",1753142407207,0.538,117354.0,117353.9,16.085]
["binance-futures","BTCUSDT",1753142407258,0.473,117354.0,117353.9,16.125]
["binance-futures","BTCUSDT",1753142407309,0.584,117354.0,117353.9,16.153]
["binance-futures","BTCUSDT",1753142407362,0.586,117354.0,117353.9,16.188]
["binance-futures","BTCUSDT",1753142407467,0.89,117354.0,117353.9,16.204]
["binance-futures","BTCUSDT",1753142407520,0.584,117354.0,117353.9,16.209]
["binance-futures","BTCUSDT",1753142407568,0.584,117354.0,117353.9,15.717]
["binance-futures","BTCUSDT",1753142407625,0.584,117354.0,117353.9,16.222]
["binance-futures","BTCUSDT",1753142407678,0.58,117354.0,117353.9,15.716]
["binance-futures","BTCUSDT",1753142407727,0.578,117354.0,117353.9,16.22]
["binance-futures","BTCUSDT",1753142407783,0.581,117354.0,117353.9,16.22]
["binance-futures","BTCUSDT",1753142407832,0.581,117354.0,117353.9,15.715]
["binance-futures","BTCUSDT",1753142407942,0.583,117354.0,117353.9,15.633]
["binance-futures","BTCUSDT",1753142407993,0.583,117354.0,117353.9,16.195]
["binance-futures","BTCUSDT",1753142408046,0.583,117354.0,117353.9,15.185]
["binance-futures","BTCUSDT",1753142408099,0.603,117354.0,117353.9,15.133]
["binance-futures","BTCUSDT",1753142408149,0.603,117354.0,117353.9,16.283]
["binance-futures","BTCUSDT",1753142408204,0.666,117354.0,117353.9,15.064]
["binance-futures","BTCUSDT",1753142408255,0.603,117354.0,117353.9,15.569]
["binance-futures","BTCUSDT",1753142408301,0.603,117354.0,117353.9,15.04]
["binance-futures","BTCUSDT",1753142408357,0.504,117354.0,117353.9,15.613]
["binance-futures","BTCUSDT",1753142408458,0.504,117354.0,117353.9,15.106]
["binance-futures","BTCUSDT",1753142408515,0.504,117354.0,117353.9,16.105]
["binance-futures","BTCUSDT",1753142408618,0.486,117354.0,117353.9,17.205]
["binance-futures","BTCUSDT",1753142408664,0.244,117354.0,117353.9,16.963]
["binance-futures","BTCUSDT",1753142409660,0.241,117354.0,117353.9,17.551]
["binance-futures","BTCUSDT",1753142409712,0.214,117354.0,117353.9,17.429]
["binance-futures","BTCUSDT",1753142409765,0.228,117354.0,117353.9,16.72]
["binance-futures","BTCUSDT",1753142409812,0.252,117354.0,117353.9,16.769]
["binance-futures","BTCUSDT",1753142409866,0.294,117354.0,117353.9,16.215]
["binance-futures","BTCUSDT",1753142409918,0.37,117354.0,117353.9,16.559]
["binance-futures","BTCUSDT",1753142409968,0.307,117354.0,117353.9,15.955]
["binance-futures","BTCUSDT",1753142410017,0.711,117354.0,117353.9,15.338]
["binance-futures","BTCUSDT",1753142410071,0.576,117354.0,117353.9,14.12]
["binance-futures","BTCUSDT",1753142410122,0.576,117354.0,117353.9,14.122]
["binance-futures","BTCUSDT",1753142410172,0.58,117354.0,117353.9,14.122]
["binance-futures","BTCUSDT",1753142410329,0.251,117354.0,117353.9,14.779]
["binance-futures","BTCUSDT",1753142410380,1.061,117354.0,117353.9,13.959]
["binance-futures","BTCUSDT",1753142410431,1.142,117354.0,117353.9,13.359]
["binance-futures","BTCUSDT",1753142410484,1.667,117354.0,117353.9,12.392]
["binance-futures","BTCUSDT",1753142410537,2.853,117354.0,117353.9,12.392]
["binance-futures","BTCUSDT",1753142410586,2.893,117354.0,117353.9,12.392]
["binance-futures","BTCUSDT",1753142410640,5.841,117354.0,117353.9,11.141]
["binance-futures","BTCUSDT",1753142410693,5.66,117354.0,117353.9,11.145]
["binance-futures","BTCUSDT",1753142410744,5.399,117354.0,117353.9,11.145]
["binance-futures","BTCUSDT",1753142410796,5.175,117354.0,117353.9,11.127]
["binance-futures","BTCUSDT",1753142410850,5.373,117354.0,117353.9,11.126]
["binance-futures","BTCUSDT",1753142410900,5.418,117354.0,117353.9,8.275]
["binance-futures","BTCUSDT",1753142410951,5.599,117354.0,117353.9,8.326]
["binance-futures","BTCUSDT",1753142411002,5.393,117354.0,117353.9,8.326]
["binance-futures","BTCUSDT",1753142411053,5.808,117354.0,117353.9,8.223]
["binance-futures","BTCUSDT",1753142411365,5.798,117354.0,117353.9,8.224]
["binance-futures","BTCUSDT",1753142411419,5.799,117354.0,117353.9,8.224]
["binance-futures","BTCUSDT",1753142411473,6.128,117354.0,117353.9,8.224]
["binance-futures","BTCUSDT",1753142411526,5.778,117354.0,117353.9,8.224]
["binance-futures","BTCUSDT",1753142411576,5.638,117354.0,117353.9,8.224]
["binance-futures","BTCUSDT",1753142411625,5.65,117354.0,117353.9,8.222]
["binance-futures","BTCUSDT",1753142411681,5.645,117354.0,117353.9,8.214]
["binance-futures","BTCUSDT",1753142411735,5.645,117354.0,117353.9,8.242]
["binance-futures","BTCUSDT",1753142411786,5.648,117354.0,117353.9,8.242]
["binance-futures","BTCUSDT",1753142411892,5.598,117354.0,117353.9,8.711]
["binance-futures","BTCUSDT",1753142411996,5.598,117354.0,117353.9,8.709]
["binance-futures","BTCUSDT",1753142412155,5.952,117354.0,117353.9,8.651]
["binance-futures","BTCUSDT",1753142412205,5.953,117354.0,117353.9,8.651]
["binance-futures","BTCUSDT",1753142412256,6.424,117354.0,117353.9,8.558]
["binance-futures","BTCUSDT",1753142412308,6.655,117354.0,117353.9,8.558]
["binance-futures","BTCUSDT",1753142412361,6.681,117354.0,117353.9,8.561]
["binance-futures","BTCUSDT",1753142412411,6.46,117354.0,117353.9,8.564]
["binance-futures","BTCUSDT",1753142412464,6.999,117354.0,117353.9,8.564]
["binance-futures","BTCUSDT",1753142412519,6.339,117354.0,117353.9,8.564]
["binance-futures","BTCUSDT",1753142412622,6.339,117354.0,117353.9,8.454]
["binance-futures","BTCUSDT",1753142412679,6.339,117354.0,117353.9,8.453]
["binance-futures","BTCUSDT",1753142412731,6.339,117354.0,117353.9,8.452]
["binance-futures","BTCUSDT",1753142412886,6.338,117354.0,117353.9,8.317]
["binance-futures","BTCUSDT",1753142413099,6.556,117354.0,117353.9,8.317]
["binance-futures","BTCUSDT",1753142413202,6.668,117354.0,117353.9,8.298]
["binance-futures","BTCUSDT",1753142413252,6.668,117354.0,117353.9,8.301]
["binance-futures","BTCUSDT",1753142413301,6.668,117354.0,117353.9,8.249]
["binance-futures","BTCUSDT",1753142413359,7.668,117354.0,117353.9,8.135]
["binance-futures","BTCUSDT",1753142413410,7.632,117354.0,117353.9,8.217]
["binance-futures","BTCUSDT",1753142413461,7.608,117354.0,117353.9,8.106]
["binance-futures","BTCUSDT",1753142413565,7.556,117354.0,117353.9,8.103]
["binance-futures","BTCUSDT",1753142413616,7.458,117354.0,117353.9,8.103]
["binance-futures","BTCUSDT",1753142413662,7.554,117354.0,117353.9,5.671]
["binance-futures","BTCUSDT",1753142413718,7.583,117354.0,117353.9,5.67]
["binance-futures","BTCUSDT",1753142413773,7.583,117354.0,117353.9,6.098]
["binance-futures","BTCUSDT",1753142413877,6.354,117354.0,117353.9,3.322]
["binance-futures","BTCUSDT",1753142413927,6.256,117354.0,117353.9,3.319]
["binance-futures","BTCUSDT",1753142413979,6.386,117354.0,117353.9,3.81]
["binance-futures","BTCUSDT",1753142414032,6.414,117354.0,117353.9,3.382]
["binance-futures","BTCUSDT",1753142414087,6.335,117354.0,117353.9,3.354]
["binance-futures","BTCUSDT",1753142414189,7.245,117354.0,117353.9,3.335]
["binance-futures","BTCUSDT",1753142414239,7.229,117354.0,117353.9,3.136]
["binance-futures","BTCUSDT",1753142414346,7.096,117354.0,117353.9,3.989]
["binance-futures","BTCUSDT",1753142414397,7.274,117354.0,117353.9,4.021]
["binance-futures","BTCUSDT",1753142414447,7.274,117354.0,117353.9,3.936]
["binance-futures","BTCUSDT",1753142414502,8.466,117354.0,117353.9,3.899]
["binance-futures","BTCUSDT",1753142414553,8.561,117354.0,117353.9,3.86]
["binance-futures","BTCUSDT",1753142414604,8.473,117354.0,117353.9,2.93]
["binance-futures","BTCUSDT",1753142414655,8.473,117354.0,117353.9,2.851]
["binance-futures","BTCUSDT",1753142414761,8.305,117354.0,117353.9,2.851]
["binance-futures","BTCUSDT",1753142414806,8.402,117354.0,117353.9,2.813]
["binance-futures","BTCUSDT",1753142414915,9.591,117354.0,117353.9,2.813]
["binance-futures","BTCUSDT",1753142414970,6.565,117354.0,117353.9,5.306]
["binance-futures","BTCUSDT",1753142415022,6.817,117354.0,117353.9,5.308]
["binance-futures","BTCUSDT",1753142415073,6.729,117354.0,117353.9,5.35]
["binance-futures","BTCUSDT",1753142415128,6.751,117354.0,117353.9,5.35]
["binance-futures","BTCUSDT",1753142415178,6.531,117354.0,117353.9,5.324]
["binance-futures","BTCUSDT",1753142415228,6.572,117354.0,117353.9,5.333]
["binance-futures","BTCUSDT",1753142415285,6.572,117354.0,117353.9,5.376]
["binance-futures","BTCUSDT",1753142415386,6.573,117354.0,117353.9,5.376]
["binance-futures","BTCUSDT",1753142415441,6.573,117354.0,117353.9,5.353]
["binance-futures","BTCUSDT",1753142415497,6.573,117354.0,117353.9,5.33]
["binance-futures","BTCUSDT",1753142415549,6.582,117354.0,117353.9,5.33]
["binance-futures","BTCUSDT",1753142415603,6.58,117354.0,117353.9,5.32]
["binance-futures","BTCUSDT",1753142415708,6.581,117354.0,117353.9,5.32]
["binance-futures","BTCUSDT",1753142415759,6.581,117354.0,117353.9,5.299]
["binance-futures","BTCUSDT",1753142415915,6.581,117354.0,117353.9,5.261]
["binance-futures","BTCUSDT",1753142415968,6.578,117354.0,117353.9,5.252]
["binance-futures","BTCUSDT",1753142416122,6.58,117354.0,117353.9,5.252]
["binance-futures","BTCUSDT",1753142416178,6.577,117354.0,117353.9,5.252]
["binance-futures","BTCUSDT",1753142416230,6.576,117354.0,117353.9,5.389]
["binance-futures","BTCUSDT",1753142416283,6.576,117354.0,117353.9,5.391]
["binance-futures","BTCUSDT",1753142416325,6.576,117354.0,117353.9,5.392]
["binance-futures","BTCUSDT",1753142416386,6.575,117354.0,117353.9,5.12]
["binance-futures","BTCUSDT",1753142416438,6.701,117354.0,117353.9,6.186]
["binance-futures","BTCUSDT",1753142416486,6.701,117354.0,117353.9,6.11]
["binance-futures","BTCUSDT",1753142416647,6.694,117354.0,117353.9,6.11]
["binance-futures","BTCUSDT",1753142416702,6.696,117354.0,117353.9,6.11]
["binance-futures","BTCUSDT",1753142416803,7.453,117354.0,117353.9,2.922]
["binance-futures","BTCUSDT",1753142416854,6.485,117354.0,117353.9,1.517]
["binance-futures","BTCUSDT",1753142416907,6.407,117354.0,117353.9,1.517]
["binance-futures","BTCUSDT",1753142416957,6.862,117354.0,117353.9,1.517]
["binance-futures","BTCUSDT",1753142417009,6.41,117354.0,117353.9,1.517]
["binance-futures","BTCUSDT",1753142417063,6.387,117354.0,117353.9,1.523]
["binance-futures","BTCUSDT",1753142417115,6.305,117354.0,117353.9,1.523]
["binance-futures","BTCUSDT",1753142417170,6.305,117354.0,117353.9,1.478]
["binance-futures","BTCUSDT",1753142417221,6.405,117354.0,117353.9,1.478]
["binance-futures","BTCUSDT",1753142417274,6.306,117354.0,117353.9,1.445]
["binance-futures","BTCUSDT",1753142417325,6.306,117354.0,117353.9,1.466]
["binance-futures","BTCUSDT",1753142417364,6.308,117354.0,117353.9,1.466]
["binance-futures","BTCUSDT",1753142417428,6.31,117354.0,117353.9,1.466]
["binance-futures","BTCUSDT",1753142417481,6.31,117354.0,117353.9,1.467]
["binance-futures","BTCUSDT",1753142417528,6.279,117354.0,117353.9,1.467]
["binance-futures","BTCUSDT",1753142417588,6.279,117354.0,117353.9,1.349]
["binance-futures","BTCUSDT",1753142417689,6.279,117354.0,117353.9,1.428]
["binance-futures","BTCUSDT",1753142417741,6.279,117354.0,117353.9,1.382]
["binance-futures","BTCUSDT",1753142417782,6.279,117354.0,117353.9,1.384]
["binance-futures","BTCUSDT",1753142417842,6.278,117354.0,117353.9,1.384]
["binance-futures","BTCUSDT",1753142417899,6.278,117354.0,117353.9,1.382]
["binance-futures","BTCUSDT",1753142417952,6.278,117354.0,117353.9,2.66]
["binance-futures","BTCUSDT",1753142418002,6.274,117354.0,117353.9,2.66]
["binance-futures","BTCUSDT",1753142418160,6.261,117354.0,117353.9,2.66]
["binance-futures","BTCUSDT",1753142418262,6.261,117354.0,117353.9,2.659]
["binance-futures","BTCUSDT",1753142418316,6.254,117354.0,117353.9,2.659]
["binance-futures","BTCUSDT",1753142418421,6.254,117354.0,117353.9,2.614]
["binance-futures","BTCUSDT",1753142418475,6.254,117354.0,117353.9,2.579]
["binance-futures","BTCUSDT",1753142418527,6.278,117354.0,117353.9,2.092]
["binance-futures","BTCUSDT",1753142418892,6.278,117354.0,117353.9,2.029]
["binance-futures","BTCUSDT",1753142418945,8.501,117354.0,117353.9,0.73]
["binance-futures","BTCUSDT",1753142418994,8.62,117354.0,117353.9,0.73]
["binance-futures","BTCUSDT",1753142419047,8.012,117354.0,117353.9,0.793]
["binance-futures","BTCUSDT",1753142419098,7.042,117354.0,117353.9,1.131]
["binance-futures","BTCUSDT",1753142419152,7.042,117354.0,117353.9,1.13]
["binance-futures","BTCUSDT",1753142419202,7.042,117354.0,117353.9,1.138]
["binance-futures","BTCUSDT",1753142419254,6.93,117354.0,117353.9,2.516]
["binance-futures","BTCUSDT",1753142419305,7.039,117354.0,117353.9,4.384]
["binance-futures","BTCUSDT",1753142419359,6.977,117354.0,117353.9,4.386]
["binance-futures","BTCUSDT",1753142419410,7.018,117354.0,117353.9,4.376]
["binance-futures","BTCUSDT",1753142419463,6.977,117354.0,117353.9,4.397]
["binance-futures","BTCUSDT",1753142419516,7.411,117354.0,117353.9,3.196]
["binance-futures","BTCUSDT",1753142419566,6.922,117354.0,117353.9,3.199]
["binance-futures","BTCUSDT",1753142419773,6.921,117354.0,117353.9,3.199]
["binance-futures","BTCUSDT",1753142419823,6.901,117354.0,117353.9,3.199]
["binance-futures","BTCUSDT",1753142419878,6.901,117354.0,117353.9,3.209]
["binance-futures","BTCUSDT",1753142419982,6.901,117354.0,117353.9,3.194]
["binance-futures","BTCUSDT",1753142420035,6.891,117354.0,117353.9,3.31]
["binance-futures","BTCUSDT",1753142420082,6.891,117354.0,117353.9,3.309]
["binance-futures","BTCUSDT",1753142420188,6.893,117354.0,117353.9,3.346]
["binance-futures","BTCUSDT",1753142420244,6.894,117354.0,117353.9,3.345]
["binance-futures","BTCUSDT",1753142420294,6.831,117354.0,117353.9,3.343]
["binance-futures","BTCUSDT",1753142420349,6.831,117354.0,117353.9,3.344]
["binance-futures","BTCUSDT",1753142420404,6.816,117354.0,117353.9,3.211]
["binance-futures","BTCUSDT",1753142420508,6.884,117354.0,117353.9,3.324]
["binance-futures","BTCUSDT",1753142420561,6.85,117354.0,117353.9,3.324]
["binance-futures","BTCUSDT",1753142420613,6.85,117354.0,117353.9,3.344]
["binance-futures","BTCUSDT",1753142420664,6.848,117354.0,117353.9,3.344]
["binance-futures","BTCUSDT",1753142420716,7.677,117354.0,117353.9,3.328]
["binance-futures","BTCUSDT",1753142420770,6.85,117354.0,117353.9,3.326]
["binance-futures","BTCUSDT",1753142420822,7.121,117354.0,117353.9,3.295]
["binance-futures","BTCUSDT",1753142420872,6.85,117354.0,117353.9,3.295]
["binance-futures","BTCUSDT",1753142420926,6.85,117354.0,117353.9,3.773]
["binance-futures","BTCUSDT",1753142421029,6.897,117354.0,117353.9,3.76]
["binance-futures","BTCUSDT",1753142421135,6.87,117354.0,117353.9,3.632]
["binance-futures","BTCUSDT",1753142421183,6.87,117354.0,117353.9,3.634]
["binance-futures","BTCUSDT",1753142421302,6.871,117354.0,117353.9,3.644]
["binance-futures","BTCUSDT",1753142421460,6.979,117354.0,117353.9,3.646]
["binance-futures","BTCUSDT",1753142421512,7.805,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142421562,6.71,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142421609,7.809,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142421666,7.353,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142421715,6.708,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142421767,6.708,117354.0,117353.9,3.564]
["binance-futures","BTCUSDT",1753142421871,6.706,117354.0,117353.9,3.564]
["binance-futures","BTCUSDT",1753142421922,6.706,117354.0,117353.9,3.546]
["binance-futures","BTCUSDT",1753142422030,6.706,117354.0,117353.9,3.557]
["binance-futures","BTCUSDT",1753142422078,6.706,117354.0,117353.9,3.56]
["binance-futures","BTCUSDT",1753142422130,6.707,117354.0,117353.9,3.567]
["binance-futures","BTCUSDT",1753142422232,6.708,117354.0,117353.9,3.568]
["binance-futures","BTCUSDT",1753142422282,6.888,117354.0,117353.9,3.567]
["binance-futures","BTCUSDT",1753142422338,6.883,117354.0,117353.9,3.568]
["binance-futures","BTCUSDT",1753142422389,6.882,117354.0,117353.9,3.569]
["binance-futures","BTCUSDT",1753142422442,6.882,117354.0,117353.9,3.56]
["binance-futures","BTCUSDT",1753142422546,6.882,117354.0,117353.9,3.561]
["binance-futures","BTCUSDT",1753142422808,6.701,117354.0,117353.9,3.552]
["binance-futures","BTCUSDT",1753142422859,7.854,117354.0,117353.9,3.546]
["binance-futures","BTCUSDT",1753142422912,6.719,117354.0,117353.9,3.546]
["binance-futures","BTCUSDT",1753142422962,6.719,117354.0,117353.9,3.528]
["binance-futures","BTCUSDT",1753142423014,6.719,117354.0,117353.9,3.51]
["binance-futures","BTCUSDT",1753142423114,6.719,117354.0,117353.9,3.508]
["binance-futures","BTCUSDT",1753142423162,6.731,117354.0,117353.9,3.508]
["binance-futures","BTCUSDT",1753142423221,6.731,117354.0,117353.9,3.561]
["binance-futures","BTCUSDT",1753142423273,6.732,117354.0,117353.9,3.561]
["binance-futures","BTCUSDT",1753142423326,6.732,117354.0,117353.9,3.56]
["binance-futures","BTCUSDT",1753142423483,6.731,117354.0,117353.9,3.562]
["binance-futures","BTCUSDT",1753142423534,6.747,117354.0,117353.9,3.562]
["binance-futures","BTCUSDT",1753142423795,6.747,117354.0,117353.9,3.56]
["binance-futures","BTCUSDT",1753142423848,6.747,117354.0,117353.9,3.561]
["binance-futures","BTCUSDT",1753142423899,6.724,117354.0,117353.9,3.563]
["binance-futures","BTCUSDT",1753142423951,6.785,117354.0,117353.9,6.384]
["binance-futures","BTCUSDT",1753142424005,6.579,117354.0,117353.9,6.38]
["binance-futures","BTCUSDT",1753142424054,6.519,117354.0,117353.9,6.377]
["binance-futures","BTCUSDT",1753142424110,6.519,117354.0,117353.9,6.381]
["binance-futures","BTCUSDT",1753142424164,6.519,117354.0,117353.9,7.45]
["binance-futures","BTCUSDT",1753142424215,6.518,117354.0,117353.9,7.45]
["binance-futures","BTCUSDT",1753142424270,6.581,117354.0,117353.9,7.445]
["binance-futures","BTCUSDT",1753142424320,6.529,117354.0,117353.9,7.443]
["binance-futures","BTCUSDT",1753142424372,3.163,117354.0,117353.9,7.447]
["binance-futures","BTCUSDT",1753142424424,3.083,117354.0,117353.9,7.452]
["binance-futures","BTCUSDT",1753142424475,3.023,117354.0,117353.9,7.47]
["binance-futures","BTCUSDT",1753142424572,2.961,117354.0,117353.9,7.47]
["binance-futures","BTCUSDT",1753142424621,2.956,117354.0,117353.9,7.47]
["binance-futures","BTCUSDT",1753142424784,3.013,117354.0,117353.9,7.47]
["binance-futures","BTCUSDT",1753142424885,3.013,117354.0,117353.9,6.461]
["binance-futures","BTCUSDT",1753142424940,3.015,117354.0,117353.9,6.481]
["binance-futures","BTCUSDT",1753142424990,3.39,117354.0,117353.9,6.488]
["binance-futures","BTCUSDT",1753142425043,3.39,117354.0,117353.9,6.487]
["binance-futures","BTCUSDT",1753142425094,7.189,117354.0,117353.9,3.674]
["binance-futures","BTCUSDT",1753142425145,7.189,117354.0,117353.9,3.459]
["binance-futures","BTCUSDT",1753142425248,7.187,117354.0,117353.9,3.466]
["binance-futures","BTCUSDT",1753142425299,7.194,117354.0,117353.9,3.486]
["binance-futures","BTCUSDT",1753142425351,7.194,117354.0,117353.9,3.466]
["binance-futures","BTCUSDT",1753142425405,6.973,117354.0,117353.9,3.486]
["binance-futures","BTCUSDT",1753142425454,6.973,117354.0,117353.9,3.46]
["binance-futures","BTCUSDT",1753142425507,6.973,117354.0,117353.9,3.491]
["binance-futures","BTCUSDT",1753142425558,6.973,117354.0,117353.9,3.501]
["binance-futures","BTCUSDT",1753142425610,6.973,117354.0,117353.9,3.928]
["binance-futures","BTCUSDT",1753142425662,6.973,117354.0,117353.9,3.923]
["binance-futures","BTCUSDT",1753142425762,6.973,117354.0,117353.9,3.928]
["binance-futures","BTCUSDT",1753142425822,6.973,117354.0,117353.9,3.915]
["binance-futures","BTCUSDT",1753142425875,6.973,117354.0,117353.9,3.914]
["binance-futures","BTCUSDT",1753142425922,6.973,117354.0,117353.9,3.916]
["binance-futures","BTCUSDT",1753142425976,6.973,117354.0,117353.9,3.93]
["binance-futures","BTCUSDT",1753142426029,6.973,117354.0,117353.9,3.917]
["binance-futures","BTCUSDT",1753142426131,6.975,117354.0,117353.9,3.93]
["binance-futures","BTCUSDT",1753142426182,6.973,117354.0,117353.9,3.93]
["binance-futures","BTCUSDT",1753142426236,6.973,117354.0,117353.9,3.928]
["binance-futures","BTCUSDT",1753142426284,6.974,117354.0,117353.9,3.928]
["binance-futures","BTCUSDT",1753142426339,6.977,117354.0,117353.9,3.93]
["binance-futures","BTCUSDT",1753142426389,6.975,117354.0,117353.9,3.924]
["binance-futures","BTCUSDT",1753142426441,6.912,117354.0,117353.9,3.983]
["binance-futures","BTCUSDT",1753142426496,6.912,117354.0,117353.9,3.981]
["binance-futures","BTCUSDT",1753142426542,6.912,117354.0,117353.9,4.704]
["binance-futures","BTCUSDT",1753142426602,6.912,117354.0,117353.9,4.712]
["binance-futures","BTCUSDT",1753142426653,6.912,117354.0,117353.9,5.003]
["binance-futures","BTCUSDT",1753142426705,6.912,117354.0,117353.9,4.718]
["binance-futures","BTCUSDT",1753142426811,6.912,117354.0,117353.9,5.004]
["binance-futures","BTCUSDT",1753142426864,6.912,117354.0,117353.9,4.717]
["binance-futures","BTCUSDT",1753142426914,6.838,117354.0,117353.9,4.785]
["binance-futures","BTCUSDT",1753142426967,6.838,117354.0,117353.9,4.793]
["binance-futures","BTCUSDT",1753142427018,6.838,117354.0,117353.9,4.066]
["binance-futures","BTCUSDT",1753142427073,6.838,117354.0,117353.9,3.97]
["binance-futures","BTCUSDT",1753142427124,6.84,117354.0,117353.9,3.97]
["binance-futures","BTCUSDT",1753142427177,6.82,117354.0,117353.9,3.98]
["binance-futures","BTCUSDT",1753142427228,6.82,117354.0,117353.9,4.0]
["binance-futures","BTCUSDT",1753142427281,6.821,117354.0,117353.9,5.428]
["binance-futures","BTCUSDT",1753142427339,6.821,117354.0,117353.9,2.255]
["binance-futures","BTCUSDT",1753142427387,6.821,117354.0,117353.9,2.603]
["binance-futures","BTCUSDT",1753142427441,6.821,117354.0,117353.9,3.322]
["binance-futures","BTCUSDT",1753142427493,6.821,117354.0,117353.9,3.353]
["binance-futures","BTCUSDT",1753142427543,6.821,117354.0,117353.9,3.356]
["binance-futures","BTCUSDT",1753142427598,6.821,117354.0,117353.9,3.355]
["binance-futures","BTCUSDT",1753142427645,6.818,117354.0,117353.9,3.355]
["binance-futures","BTCUSDT",1753142427807,6.818,117354.0,117353.9,3.373]
["binance-futures","BTCUSDT",1753142428012,6.818,117354.0,117353.9,3.358]
["binance-futures","BTCUSDT",1753142428121,6.877,117354.0,117353.9,3.358]
["binance-futures","BTCUSDT",1753142428278,6.876,117354.0,117353.9,3.357]
["binance-futures","BTCUSDT",1753142428328,6.877,117354.0,117353.9,3.441]
["binance-futures","BTCUSDT",1753142428482,6.877,117354.0,117353.9,4.293]
["binance-futures","BTCUSDT",1753142428538,6.874,117354.0,117353.9,4.314]
["binance-futures","BTCUSDT",1753142428593,6.874,117354.0,117353.9,4.315]
["binance-futures","BTCUSDT",1753142428749,6.874,117354.0,117353.9,4.326]
["binance-futures","BTCUSDT",1753142428801,6.874,117354.0,117353.9,4.323]
["binance-futures","BTCUSDT",1753142429008,6.874,117354.0,117353.9,4.343]
["binance-futures","BTCUSDT",1753142429060,6.874,117354.0,117353.9,4.323]
["binance-futures","BTCUSDT",1753142429112,6.74,117354.0,117353.9,4.344]
["binance-futures","BTCUSDT",1753142429164,6.74,117354.0,117353.9,5.049]
["binance-futures","BTCUSDT",1753142429267,6.74,117354.0,117353.9,5.038]
["binance-futures","BTCUSDT",1753142429312,6.743,117354.0,117353.9,5.052]
["binance-futures","BTCUSDT",1753142429365,6.743,117354.0,117353.9,5.119]
["binance-futures","BTCUSDT",1753142429421,6.743,117354.0,117353.9,5.115]
["binance-futures","BTCUSDT",1753142429524,6.743,117354.0,117353.9,5.116]
["binance-futures","BTCUSDT",1753142429577,6.743,117354.0,117353.9,5.048]
["binance-futures","BTCUSDT",1753142429681,6.743,117354.0,117353.9,5.047]
["binance-futures","BTCUSDT",1753142429781,6.725,117354.0,117353.9,5.115]
["binance-futures","BTCUSDT",1753142429838,6.725,117354.0,117353.9,5.135]
["binance-futures","BTCUSDT",1753142429892,6.725,117354.0,117353.9,5.128]
["binance-futures","BTCUSDT",1753142429943,6.473,117354.0,117353.9,6.46]
["binance-futures","BTCUSDT",1753142430046,6.475,117354.0,117353.9,6.44]
["binance-futures","BTCUSDT",1753142430098,6.475,117354.0,117353.9,6.46]
["binance-futures","BTCUSDT",1753142430151,6.476,117354.0,117353.9,6.44]
["binance-futures","BTCUSDT",1753142430250,6.475,117354.0,117353.9,6.437]
["binance-futures","BTCUSDT",1753142430307,6.474,117354.0,117353.9,6.437]
["binance-futures","BTCUSDT",1753142430362,6.475,117354.0,117353.9,6.437]
["binance-futures","BTCUSDT",1753142430417,6.474,117354.0,117353.9,6.437]
["binance-futures","BTCUSDT",1753142430468,6.473,117354.0,117353.9,6.436]
["binance-futures","BTCUSDT",1753142430678,6.473,117354.0,117353.9,6.368]
["binance-futures","BTCUSDT",1753142430783,5.982,117354.0,117353.9,6.368]
["binance-futures","BTCUSDT",1753142430837,5.982,117354.0,117353.9,6.375]
["binance-futures","BTCUSDT",1753142430938,5.982,117354.0,117353.9,6.355]
["binance-futures","BTCUSDT",1753142431049,6.296,117354.0,117353.9,6.341]
["binance-futures","BTCUSDT",1753142431101,6.546,117354.0,117353.9,6.409]
["binance-futures","BTCUSDT",1753142431308,6.327,117354.0,117353.9,4.659]
["binance-futures","BTCUSDT",1753142431362,6.327,117354.0,117353.9,4.664]
["binance-futures","BTCUSDT",1753142431416,6.412,117354.0,117353.9,4.664]
["binance-futures","BTCUSDT",1753142431573,6.412,117354.0,117353.9,4.662]
["binance-futures","BTCUSDT",1753142431621,6.412,117354.0,117353.9,4.663]
["binance-futures","BTCUSDT",1753142431678,6.412,117354.0,117353.9,4.662]
["binance-futures","BTCUSDT",1753142431781,6.412,117354.0,117353.9,4.644]
["binance-futures","BTCUSDT",1753142431842,6.412,117354.0,117353.9,4.626]
["binance-futures","BTCUSDT",1753142431947,6.412,117354.0,117353.9,4.726]
["binance-futures","BTCUSDT",1753142432102,6.412,117354.0,117353.9,4.719]
["binance-futures","BTCUSDT",1753142432260,6.408,117354.0,117353.9,4.719]
["binance-futures","BTCUSDT",1753142432312,6.407,117354.0,117353.9,4.691]
["binance-futures","BTCUSDT",1753142432364,6.406,117354.0,117353.9,4.691]
["binance-futures","BTCUSDT",1753142432575,6.406,117354.0,117353.9,4.774]
["binance-futures","BTCUSDT",1753142432621,6.404,117354.0,117353.9,4.776]
["binance-futures","BTCUSDT",1753142432990,6.317,117354.0,117353.9,4.776]
["binance-futures","BTCUSDT",1753142433095,6.597,117354.0,117353.9,3.415]
["binance-futures","BTCUSDT",1753142433141,6.699,117354.0,117353.9,3.415]
["binance-futures","BTCUSDT",1753142433201,6.784,117354.0,117353.9,3.321]
["binance-futures","BTCUSDT",1753142433304,6.785,117354.0,117353.9,3.314]
["binance-futures","BTCUSDT",1753142433355,6.509,117354.0,117353.9,3.316]
["binance-futures","BTCUSDT",1753142433565,6.45,117354.0,117353.9,3.315]
["binance-futures","BTCUSDT",1753142433616,6.452,117354.0,117353.9,3.335]
["binance-futures","BTCUSDT",1753142433664,6.352,117354.0,117353.9,3.745]
["binance-futures","BTCUSDT",1753142433772,6.354,117354.0,117353.9,3.745]
["binance-futures","BTCUSDT",1753142433872,6.354,117354.0,117353.9,3.747]
["binance-futures","BTCUSDT",1753142433979,6.354,117354.0,117353.9,3.738]
["binance-futures","BTCUSDT",1753142434131,6.357,117354.0,117353.9,3.738]
["binance-futures","BTCUSDT",1753142434183,6.263,117354.0,117353.9,4.483]
["binance-futures","BTCUSDT",1753142434242,6.355,117354.0,117353.9,4.483]
["binance-futures","BTCUSDT",1753142434297,6.261,117354.0,117353.9,5.277]
["binance-futures","BTCUSDT",1753142434344,6.261,117354.0,117353.9,4.929]
["binance-futures","BTCUSDT",1753142434408,6.26,117354.0,117353.9,5.238]
["binance-futures","BTCUSDT",1753142434459,6.26,117354.0,117353.9,5.218]
["binance-futures","BTCUSDT",1753142434511,6.26,117354.0,117353.9,5.238]
["binance-futures","BTCUSDT",1753142434563,6.26,117354.0,117353.9,4.949]
["binance-futures","BTCUSDT",1753142434615,6.26,117354.0,117353.9,5.24]
["binance-futures","BTCUSDT",1753142434666,6.26,117354.0,117353.9,4.949]
["binance-futures","BTCUSDT",1753142434772,6.319,117354.0,117353.9,5.249]
["binance-futures","BTCUSDT",1753142434821,6.319,117354.0,117353.9,5.227]
["binance-futures","BTCUSDT",1753142434876,6.319,117354.0,117353.9,5.255]
["binance-futures","BTCUSDT",1753142434929,6.322,117354.0,117353.9,6.362]
["binance-futures","BTCUSDT",1753142434983,6.317,117354.0,117353.9,6.382]
["binance-futures","BTCUSDT",1753142435140,6.067,117354.0,117353.9,6.382]
["binance-futures","BTCUSDT",1753142435191,5.862,117354.0,117353.9,6.382]
["binance-futures","BTCUSDT",1753142435243,5.862,117354.0,117353.9,6.377]
["binance-futures","BTCUSDT",1753142435295,5.863,117354.0,117353.9,6.377]
["binance-futures","BTCUSDT",1753142435402,5.863,117354.0,117353.9,6.345]
["binance-futures","BTCUSDT",1753142435452,5.863,117354.0,117353.9,6.413]
["binance-futures","BTCUSDT",1753142435504,5.863,117354.0,117353.9,6.433]
["binance-futures","BTCUSDT",1753142435711,5.863,117354.0,117353.9,6.412]
["binance-futures","BTCUSDT",1753142435761,5.863,117354.0,117353.9,6.413]
["binance-futures","BTCUSDT",1753142435865,5.863,117354.0,117353.9,6.412]
["binance-futures","BTCUSDT",1753142435918,5.863,117354.0,117353.9,6.491]
["binance-futures","BTCUSDT",1753142435971,5.863,117354.0,117353.9,6.432]
["binance-futures","BTCUSDT",1753142436021,5.863,117354.0,117353.9,6.414]
["binance-futures","BTCUSDT",1753142436073,5.863,117354.0,117353.9,6.421]
["binance-futures","BTCUSDT",1753142436124,0.488,117354.2,117354.1,0.732]
["binance-futures","BTCUSDT",1753142436175,0.005,117360.3,117358.1,2.286]
["binance-futures","BTCUSDT",1753142436226,0.436,117359.9,117359.8,4.225]
["binance-futures","BTCUSDT",1753142436277,0.409,117359.9,117359.8,13.268]
["binance-futures","BTCUSDT",1753142436328,0.03,117360.2,117360.1,2.499]
["binance-futures","BTCUSDT",1753142436380,0.024,117360.2,117360.1,5.04]
["binance-futures","BTCUSDT",1753142436431,1.722,117361.5,117361.4,5.639]
["binance-futures","BTCUSDT",1753142436482,8.442,117361.5,117361.4,16.384]
["binance-futures","BTCUSDT",1753142436534,6.671,117361.5,117361.4,6.501]
["binance-futures","BTCUSDT",1753142436585,6.673,117361.5,117361.4,6.267]
["binance-futures","BTCUSDT",1753142436636,7.162,117361.5,117361.4,3.269]
["binance-futures","BTCUSDT",1753142436687,6.668,117361.5,117361.4,3.012]
["binance-futures","BTCUSDT",1753142436738,6.668,117361.5,117361.4,3.47]
["binance-futures","BTCUSDT",1753142436792,6.675,117361.5,117361.4,3.47]
["binance-futures","BTCUSDT",1753142436843,6.675,117361.5,117361.4,3.473]
["binance-futures","BTCUSDT",1753142436895,6.604,117361.5,117361.4,3.971]
["binance-futures","BTCUSDT",1753142436945,6.605,117361.5,117361.4,3.978]
["binance-futures","BTCUSDT",1753142436982,6.605,117361.5,117361.4,3.984]
["binance-futures","BTCUSDT",1753142437101,7.759,117361.5,117361.4,3.984]
["binance-futures","BTCUSDT",1753142437147,8.538,117361.5,117361.4,3.977]
["binance-futures","BTCUSDT",1753142437205,7.384,117361.5,117361.4,3.977]
["binance-futures","BTCUSDT",1753142437258,7.386,117361.5,117361.4,4.031]
["binance-futures","BTCUSDT",1753142437307,7.387,117361.5,117361.4,4.031]
["binance-futures","BTCUSDT",1753142437461,7.392,117361.5,117361.4,4.031]
["binance-futures","BTCUSDT",1753142437515,7.394,117361.5,117361.4,3.623]
["binance-futures","BTCUSDT",1753142437567,7.396,117361.5,117361.4,3.637]
["binance-futures","BTCUSDT",1753142437618,7.394,117361.5,117361.4,3.617]
["binance-futures","BTCUSDT",1753142437669,7.396,117361.5,117361.4,3.617]
["binance-futures","BTCUSDT",1753142437829,7.398,117361.5,117361.4,3.617]
["binance-futures","BTCUSDT",1753142437932,7.393,117361.5,117361.4,3.617]
["binance-futures","BTCUSDT",1753142438092,7.194,117361.5,117361.4,3.62]
["binance-futures","BTCUSDT",1753142438142,7.183,117361.5,117361.4,3.62]
["binance-futures","BTCUSDT",1753142438249,7.181,117361.5,117361.4,4.05]
["binance-futures","BTCUSDT",1753142438402,7.174,117361.5,117361.4,4.05]
["binance-futures","BTCUSDT",1753142438452,7.176,117361.5,117361.4,4.055]
["binance-futures","BTCUSDT",1753142438612,7.176,117361.5,117361.4,3.032]
["binance-futures","BTCUSDT",1753142438768,7.176,117361.5,117361.4,3.885]
["binance-futures","BTCUSDT",1753142439029,7.176,117361.5,117361.4,3.888]
["binance-futures","BTCUSDT",1753142439081,7.176,117361.5,117361.4,3.906]
["binance-futures","BTCUSDT",1753142439394,7.179,117361.5,117361.4,3.888]
["binance-futures","BTCUSDT",1753142439500,7.179,117361.5,117361.4,3.89]
["binance-futures","BTCUSDT",1753142439604,7.179,117361.5,117361.4,3.891]
["binance-futures","BTCUSDT",1753142439974,7.179,117361.5,117361.4,3.884]
["binance-futures","BTCUSDT",1753142440026,7.179,117361.5,117361.4,3.875]
["binance-futures","BTCUSDT",1753142440178,7.18,117361.5,117361.4,3.875]
["binance-futures","BTCUSDT",1753142440281,7.18,117361.5,117361.4,3.874]
["binance-futures","BTCUSDT",1753142440386,7.176,117361.5,117361.4,3.882]
["binance-futures","BTCUSDT",1753142440440,7.176,117361.5,117361.4,3.885]
["binance-futures","BTCUSDT",1753142440488,7.176,117361.5,117361.4,3.895]
["binance-futures","BTCUSDT",1753142440541,7.176,117361.5,117361.4,3.896]
["binance-futures","BTCUSDT",1753142440658,7.176,117361.5,117361.4,3.884]
["binance-futures","BTCUSDT",1753142440712,7.176,117361.5,117361.4,3.876]
["binance-futures","BTCUSDT",1753142440919,7.176,117361.5,117361.4,3.863]
["binance-futures","BTCUSDT",1753142441125,7.176,117361.5,117361.4,3.85]
["binance-futures","BTCUSDT",1753142441181,8.176,117361.5,117361.4,3.42]
["binance-futures","BTCUSDT",1753142441231,7.801,117361.5,117361.4,5.847]
["binance-futures","BTCUSDT",1753142441284,7.802,117361.5,117361.4,5.847]
["binance-futures","BTCUSDT",1753142441336,7.802,117361.5,117361.4,5.849]
["binance-futures","BTCUSDT",1753142441381,7.802,117361.5,117361.4,5.839]
["binance-futures","BTCUSDT",1753142441440,7.803,117361.5,117361.4,5.851]
["binance-futures","BTCUSDT",1753142441488,7.803,117361.5,117361.4,5.614]
["binance-futures","BTCUSDT",1753142441545,7.803,117361.5,117361.4,5.652]
["binance-futures","BTCUSDT",1753142441642,8.053,117361.5,117361.4,3.639]
["binance-futures","BTCUSDT",1753142441854,8.138,117361.5,117361.4,3.637]
["binance-futures","BTCUSDT",1753142441961,8.138,117361.5,117361.4,3.616]
["binance-futures","BTCUSDT",1753142442015,8.338,117361.5,117361.4,3.614]
["binance-futures","BTCUSDT",1753142442061,8.338,117361.5,117361.4,3.635]
["binance-futures","BTCUSDT",1753142442118,8.339,117361.5,117361.4,3.633]
["binance-futures","BTCUSDT",1753142442173,8.339,117361.5,117361.4,3.626]
["binance-futures","BTCUSDT",1753142442221,8.339,117361.5,117361.4,3.638]
["binance-futures","BTCUSDT",1753142442278,8.34,117361.5,117361.4,3.676]
["binance-futures","BTCUSDT",1753142442381,8.34,117361.5,117361.4,3.679]
["binance-futures","BTCUSDT",1753142442438,8.34,117361.5,117361.4,3.691]
["binance-futures","BTCUSDT",1753142442485,8.34,117361.5,117361.4,3.689]
["binance-futures","BTCUSDT",1753142442645,8.34,117361.5,117361.4,3.251]
["binance-futures","BTCUSDT",1753142442698,8.32,117361.5,117361.4,3.251]
["binance-futures","BTCUSDT",1753142442748,8.32,117361.5,117361.4,3.239]
["binance-futures","BTCUSDT",1753142442961,8.32,117361.5,117361.4,3.24]
["binance-futures","BTCUSDT",1753142443015,8.32,117361.5,117361.4,3.229]
["binance-futures","BTCUSDT",1753142443224,8.39,117361.5,117361.4,3.229]
["binance-futures","BTCUSDT",1753142443279,8.32,117361.5,117361.4,3.229]
["binance-futures","BTCUSDT",1753142443332,8.318,117361.5,117361.4,3.676]
["binance-futures","BTCUSDT",1753142443383,8.32,117361.5,117361.4,3.676]
["binance-futures","BTCUSDT",1753142443431,8.316,117361.5,117361.4,3.709]
["binance-futures","BTCUSDT",1753142443530,8.335,117361.5,117361.4,3.709]
["binance-futures","BTCUSDT",1753142443639,8.335,117361.5,117361.4,3.678]
["binance-futures","BTCUSDT",1753142443745,8.335,117361.5,117361.4,3.679]
["binance-futures","BTCUSDT",1753142443798,8.335,117361.5,117361.4,3.684]
["binance-futures","BTCUSDT",1753142443849,8.085,117361.5,117361.4,3.684]
["binance-futures","BTCUSDT",1753142443958,8.085,117361.5,117361.4,3.752]
["binance-futures","BTCUSDT",1753142444008,8.085,117361.5,117361.4,3.792]
["binance-futures","BTCUSDT",1753142444163,8.086,117361.5,117361.4,3.794]
["binance-futures","BTCUSDT",1753142444218,8.086,117361.5,117361.4,3.806]
["binance-futures","BTCUSDT",1753142444325,8.086,117361.5,117361.4,3.801]
["binance-futures","BTCUSDT",1753142444370,8.086,117361.5,117361.4,3.807]
["binance-futures","BTCUSDT",1753142444581,8.069,117361.5,117361.4,3.807]
["binance-futures","BTCUSDT",1753142444637,8.069,117361.5,117361.4,3.755]
["binance-futures","BTCUSDT",1753142444681,8.067,117361.5,117361.4,3.756]
["binance-futures","BTCUSDT",1753142444794,7.982,117361.5,117361.4,3.736]
["binance-futures","BTCUSDT",1753142444841,7.982,117361.5,117361.4,3.756]
["binance-futures","BTCUSDT",1753142444941,7.982,117361.5,117361.4,3.736]
["binance-futures","BTCUSDT",1753142445002,7.982,117361.5,117361.4,3.708]
["binance-futures","BTCUSDT",1753142445041,7.982,117361.5,117361.4,3.739]
["binance-futures","BTCUSDT",1753142445105,7.982,117361.5,117361.4,3.721]
["binance-futures","BTCUSDT",1753142445208,7.982,117361.5,117361.4,3.703]
["binance-futures","BTCUSDT",1753142445261,7.982,117361.5,117361.4,3.641]
["binance-futures","BTCUSDT",1753142445362,7.984,117361.5,117361.4,3.642]
["binance-futures","BTCUSDT",1753142445419,7.984,117361.5,117361.4,3.646]
["binance-futures","BTCUSDT",1753142445681,7.983,117361.5,117361.4,3.654]
["binance-futures","BTCUSDT",1753142445782,7.883,117361.5,117361.4,3.235]
["binance-futures","BTCUSDT",1753142445837,7.883,117361.5,117361.4,3.255]
["binance-futures","BTCUSDT",1753142445884,7.884,117361.5,117361.4,3.255]
["binance-futures","BTCUSDT",1753142445941,7.887,117361.5,117361.4,3.242]
["binance-futures","BTCUSDT",1753142446098,7.888,117361.5,117361.4,3.242]
["binance-futures","BTCUSDT",1753142446150,7.888,117361.5,117361.4,3.229]
["binance-futures","BTCUSDT",1753142446205,7.89,117361.5,117361.4,3.238]
["binance-futures","BTCUSDT",1753142446255,7.891,117361.5,117361.4,3.25]
["binance-futures","BTCUSDT",1753142446304,7.892,117361.5,117361.4,3.25]
["binance-futures","BTCUSDT",1753142446361,7.892,117361.5,117361.4,3.232]
["binance-futures","BTCUSDT",1753142446409,7.892,117361.5,117361.4,3.661]
["binance-futures","BTCUSDT",1753142446461,7.892,117361.5,117361.4,3.643]
["binance-futures","BTCUSDT",1753142446516,7.896,117361.5,117361.4,3.623]
["binance-futures","BTCUSDT",1753142446565,7.897,117361.5,117361.4,3.196]
["binance-futures","BTCUSDT",1753142446674,7.896,117361.5,117361.4,3.194]
["binance-futures","BTCUSDT",1753142446723,7.896,117361.5,117361.4,3.193]
["binance-futures","BTCUSDT",1753142446938,7.897,117361.5,117361.4,3.193]
["binance-futures","BTCUSDT",1753142447041,7.881,117361.5,117361.4,3.181]
["binance-futures","BTCUSDT",1753142447094,7.881,117361.5,117361.4,3.18]
["binance-futures","BTCUSDT",1753142447198,7.881,117361.5,117361.4,3.172]
["binance-futures","BTCUSDT",1753142447250,7.881,117361.5,117361.4,3.184]
["binance-futures","BTCUSDT",1753142447303,7.879,117361.5,117361.4,3.204]
["binance-futures","BTCUSDT",1753142447347,7.651,117361.5,117361.4,3.204]
["binance-futures","BTCUSDT",1753142447409,7.651,117361.5,117361.4,3.207]
["binance-futures","BTCUSDT",1753142447564,7.653,117361.5,117361.4,3.207]
["binance-futures","BTCUSDT",1753142447776,7.654,117361.5,117361.4,3.208]
["binance-futures","BTCUSDT",1753142447932,7.652,117361.5,117361.4,3.208]
["binance-futures","BTCUSDT",1753142447981,7.652,117361.5,117361.4,3.157]
["binance-futures","BTCUSDT",1753142448033,7.652,117361.5,117361.4,3.181]
["binance-futures","BTCUSDT",1753142448084,7.652,117361.5,117361.4,3.203]
["binance-futures","BTCUSDT",1753142448189,7.653,117361.5,117361.4,3.076]
["binance-futures","BTCUSDT",1753142448240,7.654,117361.5,117361.4,3.202]
["binance-futures","BTCUSDT",1753142448283,7.654,117361.5,117361.4,3.201]
["binance-futures","BTCUSDT",1753142448341,7.655,117361.5,117361.4,3.21]
["binance-futures","BTCUSDT",1753142448395,7.655,117361.5,117361.4,3.194]
["binance-futures","BTCUSDT",1753142448444,7.655,117361.5,117361.4,3.174]
["binance-futures","BTCUSDT",1753142448550,7.656,117361.5,117361.4,3.173]
["binance-futures","BTCUSDT",1753142448659,7.658,117361.5,117361.4,3.173]
["binance-futures","BTCUSDT",1753142448712,7.656,117361.5,117361.4,3.173]
["binance-futures","BTCUSDT",1753142448818,7.657,117361.5,117361.4,3.173]
["binance-futures","BTCUSDT",1753142448869,7.657,117361.5,117361.4,3.168]
["binance-futures","BTCUSDT",1753142449187,8.811,117361.5,117361.4,3.168]
["binance-futures","BTCUSDT",1753142449239,7.657,117361.5,117361.4,3.168]
["binance-futures","BTCUSDT",1753142449341,7.657,117361.5,117361.4,3.164]
["binance-futures","BTCUSDT",1753142449398,7.658,117361.5,117361.4,3.164]
["binance-futures","BTCUSDT",1753142449557,8.816,117361.5,117361.4,3.164]
["binance-futures","BTCUSDT",1753142449609,7.662,117361.5,117361.4,3.164]
["binance-futures","BTCUSDT",1753142449661,7.95,117361.5,117361.4,3.164]
["binance-futures","BTCUSDT",1753142449712,8.816,117361.5,117361.4,1.63]
["binance-futures","BTCUSDT",1753142449763,9.036,117361.5,117361.4,1.567]
["binance-futures","BTCUSDT",1753142449814,9.037,117361.5,117361.4,1.567]
["binance-futures","BTCUSDT",1753142449863,9.039,117361.5,117361.4,1.567]
["binance-futures","BTCUSDT",1753142449918,9.107,117361.5,117361.4,1.562]
["binance-futures","BTCUSDT",1753142449971,8.986,117361.5,117361.4,1.562]
["binance-futures","BTCUSDT",1753142450025,10.135,117361.5,117361.4,1.559]
["binance-futures","BTCUSDT",1753142450075,10.135,117361.5,117361.4,1.61]
["binance-futures","BTCUSDT",1753142450130,10.136,117361.5,117361.4,1.613]
["binance-futures","BTCUSDT",1753142450179,10.041,117361.5,117361.4,1.614]
["binance-futures","BTCUSDT",1753142450231,10.04,117361.5,117361.4,1.613]
["binance-futures","BTCUSDT",1753142450283,8.86,117361.5,117361.4,1.612]
["binance-futures","BTCUSDT",1753142450338,10.015,117361.5,117361.4,1.616]
["binance-futures","BTCUSDT",1753142450381,10.016,117361.5,117361.4,1.617]
["binance-futures","BTCUSDT",1753142450442,8.86,117361.5,117361.4,1.618]
["binance-futures","BTCUSDT",1753142450487,8.858,117361.5,117361.4,1.619]
["binance-futures","BTCUSDT",1753142450544,8.861,117361.5,117361.4,1.619]
["binance-futures","BTCUSDT",1753142450581,8.859,117361.5,117361.4,1.619]
["binance-futures","BTCUSDT",1753142450648,8.863,117361.5,117361.4,1.619]
["binance-futures","BTCUSDT",1753142450703,10.015,117361.5,117361.4,1.619]
["binance-futures","BTCUSDT",1753142450751,8.866,117361.5,117361.4,1.589]
["binance-futures","BTCUSDT",1753142450805,10.022,117361.5,117361.4,1.589]
["binance-futures","BTCUSDT",1753142450858,8.866,117361.5,117361.4,1.577]
["binance-futures","BTCUSDT",1753142450912,10.02,117361.5,117361.4,1.577]
["binance-futures","BTCUSDT",1753142450961,8.857,117361.5,117361.4,2.391]
["binance-futures","BTCUSDT",1753142451013,10.011,117361.5,117361.4,2.437]
["binance-futures","BTCUSDT",1753142451064,10.011,117361.5,117361.4,2.484]
["binance-futures","BTCUSDT",1753142451120,8.859,117361.5,117361.4,2.484]
["binance-futures","BTCUSDT",1753142451171,8.746,117361.5,117361.4,2.47]
["binance-futures","BTCUSDT",1753142451221,9.795,117361.5,117361.4,2.482]
["binance-futures","BTCUSDT",1753142451272,9.91,117361.5,117361.4,2.503]
["binance-futures","BTCUSDT",1753142451326,9.906,117361.5,117361.4,2.503]
["binance-futures","BTCUSDT",1753142451381,8.489,117361.5,117361.4,2.504]
["binance-futures","BTCUSDT",1753142451430,7.751,117361.5,117361.4,2.505]
["binance-futures","BTCUSDT",1753142451588,7.752,117361.5,117361.4,2.505]
["binance-futures","BTCUSDT",1753142451644,7.754,117361.5,117361.4,2.505]
["binance-futures","BTCUSDT",1753142451692,7.754,117361.5,117361.4,2.503]
["binance-futures","BTCUSDT",1753142451748,7.752,117361.5,117361.4,2.509]
["binance-futures","BTCUSDT",1753142451801,7.752,117361.5,117361.4,2.511]
["binance-futures","BTCUSDT",1753142452063,8.906,117361.5,117361.4,2.511]
["binance-futures","BTCUSDT",1753142452113,8.638,117361.5,117361.4,2.511]
["binance-futures","BTCUSDT",1753142452163,8.905,117361.5,117361.4,2.511]
["binance-futures","BTCUSDT",1753142452217,7.989,117361.5,117361.4,2.497]
["binance-futures","BTCUSDT",1753142452268,7.751,117361.5,117361.4,2.502]
["binance-futures","BTCUSDT",1753142452318,7.753,117361.5,117361.4,2.502]
["binance-futures","BTCUSDT",1753142452369,7.763,117361.5,117361.4,2.496]
["binance-futures","BTCUSDT",1753142452478,8.484,117361.5,117361.4,2.508]
["binance-futures","BTCUSDT",1753142452525,7.787,117361.5,117361.4,2.506]
["binance-futures","BTCUSDT",1753142452637,7.967,117361.5,117361.4,2.508]
["binance-futures","BTCUSDT",1753142452688,8.08,117361.5,117361.4,2.507]
["binance-futures","BTCUSDT",1753142452795,7.783,117361.5,117361.4,2.508]
["binance-futures","BTCUSDT",1753142453004,7.784,117361.5,117361.4,2.509]
["binance-futures","BTCUSDT",1753142453102,7.77,117361.5,117361.4,2.509]
["binance-futures","BTCUSDT",1753142453160,7.769,117361.5,117361.4,2.509]
["binance-futures","BTCUSDT",1753142453210,8.032,117361.5,117361.4,2.546]
["binance-futures","BTCUSDT",1753142453261,7.887,117361.5,117361.4,2.651]
["binance-futures","BTCUSDT",1753142453316,7.768,117361.5,117361.4,2.653]
["binance-futures","BTCUSDT",1753142453367,7.766,117361.5,117361.4,2.653]
["binance-futures","BTCUSDT",1753142453419,7.764,117361.5,117361.4,2.654]
["binance-futures","BTCUSDT",1753142453471,7.763,117361.5,117361.4,2.653]
["binance-futures","BTCUSDT",1753142453521,7.77,117361.5,117361.4,2.652]
["binance-futures","BTCUSDT",1753142453678,7.77,117361.5,117361.4,2.651]
["binance-futures","BTCUSDT",1753142453994,7.77,117361.5,117361.4,2.626]
["binance-futures","BTCUSDT",1753142454044,7.77,117361.5,117361.4,2.642]
["binance-futures","BTCUSDT",1753142454160,8.925,117361.5,117361.4,2.643]
["binance-futures","BTCUSDT",1753142454210,8.77,117361.5,117361.4,2.646]
["binance-futures","BTCUSDT",1753142454316,9.947,117361.5,117361.4,2.643]
["binance-futures","BTCUSDT",1753142454363,9.947,117361.5,117361.4,1.791]
["binance-futures","BTCUSDT",1753142454419,9.945,117361.5,117361.4,1.792]
["binance-futures","BTCUSDT",1753142454471,8.791,117361.5,117361.4,1.792]
["binance-futures","BTCUSDT",1753142454573,14.013,117350.1,117350.0,0.704]
["binance-futures","BTCUSDT",1753142454624,13.432,117350.1,117350.0,0.769]
["binance-futures","BTCUSDT",1753142454674,13.936,117350.1,117350.0,0.728]
["binance-futures","BTCUSDT",1753142454727,13.937,117350.1,117350.0,0.728]
["binance-futures","BTCUSDT",1753142454780,14.611,117350.1,117350.0,0.73]
["binance-futures","BTCUSDT",1753142454831,14.589,117350.1,117350.0,0.73]
["binance-futures","BTCUSDT",1753142454882,14.598,117350.1,117350.0,0.73]
["binance-futures","BTCUSDT",1753142454935,16.439,117350.1,117350.0,0.726]
["binance-futures","BTCUSDT",1753142454985,16.435,117350.1,117350.0,0.725]
["binance-futures","BTCUSDT",1753142455039,15.93,117350.1,117350.0,0.721]
["binance-futures","BTCUSDT",1753142455090,14.776,117350.1,117350.0,0.721]
["binance-futures","BTCUSDT",1753142455143,13.677,117350.1,117350.0,0.721]
["binance-futures","BTCUSDT",1753142455195,13.645,117350.1,117350.0,0.706]
["binance-futures","BTCUSDT",1753142455248,13.645,117350.1,117350.0,0.705]
["binance-futures","BTCUSDT",1753142455299,13.842,117350.1,117350.0,0.708]
["binance-futures","BTCUSDT",1753142455348,13.107,117350.1,117350.0,0.789]
["binance-futures","BTCUSDT",1753142455403,13.106,117350.1,117350.0,0.786]
["binance-futures","BTCUSDT",1753142455451,13.106,117350.1,117350.0,0.787]
["binance-futures","BTCUSDT",1753142455509,13.122,117350.1,117350.0,0.787]
["binance-futures","BTCUSDT",1753142455560,14.286,117350.1,117350.0,0.788]
["binance-futures","BTCUSDT",1753142455611,13.13,117350.1,117350.0,0.791]
["binance-futures","BTCUSDT",1753142455661,13.13,117350.1,117350.0,0.891]
["binance-futures","BTCUSDT",1753142455714,13.132,117350.1,117350.0,0.893]
["binance-futures","BTCUSDT",1753142455818,13.027,117350.1,117350.0,0.893]
["binance-futures","BTCUSDT",1753142455922,14.202,117350.1,117350.0,0.891]
["binance-futures","BTCUSDT",1753142455975,13.049,117350.1,117350.0,0.878]
["binance-futures","BTCUSDT",1753142456029,13.345,117350.1,117350.0,0.864]
["binance-futures","BTCUSDT",1753142456131,12.285,117350.1,117350.0,0.782]
["binance-futures","BTCUSDT",1753142456184,12.285,117350.1,117350.0,0.78]
["binance-futures","BTCUSDT",1753142456237,12.631,117350.1,117350.0,0.778]
["binance-futures","BTCUSDT",1753142456289,13.745,117350.1,117350.0,0.183]
["binance-futures","BTCUSDT",1753142456341,13.831,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456392,12.737,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456443,13.33,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456548,13.835,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456598,13.844,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456641,13.339,117350.1,117350.0,0.181]
["binance-futures","BTCUSDT",1753142456703,13.331,117350.1,117350.0,0.177]
["binance-futures","BTCUSDT",1753142456755,17.256,117348.4,117348.3,1.926]
["binance-futures","BTCUSDT",1753142456805,12.895,117348.4,117348.3,0.555]
["binance-futures","BTCUSDT",1753142456858,13.149,117348.4,117348.3,0.568]
["binance-futures","BTCUSDT",1753142456909,13.157,117348.4,117348.3,0.568]
["binance-futures","BTCUSDT",1753142457015,13.157,117348.4,117348.3,0.563]
["binance-futures","BTCUSDT",1753142457066,13.124,117348.4,117348.3,0.563]
["binance-futures","BTCUSDT",1753142457115,13.556,117348.4,117348.3,0.563]
["binance-futures","BTCUSDT",1753142457167,13.556,117348.4,117348.3,0.564]
["binance-futures","BTCUSDT",1753142457220,16.604,117348.4,117348.3,0.08]
["binance-futures","BTCUSDT",1753142457323,13.16,117340.1,117340.0,2.994]
["binance-futures","BTCUSDT",1753142457374,11.793,117340.1,117340.0,3.55]
["binance-futures","BTCUSDT",1753142457426,1.232,117342.0,117341.9,15.814]
["binance-futures","BTCUSDT",1753142457476,0.787,117342.0,117341.9,16.111]
["binance-futures","BTCUSDT",1753142457527,0.484,117342.0,117341.9,15.661]
["binance-futures","BTCUSDT",1753142457578,0.027,117342.0,117341.9,18.929]
["binance-futures","BTCUSDT",1753142457629,0.019,117342.4,117342.3,20.473]
["binance-futures","BTCUSDT",1753142457681,0.033,117342.4,117342.3,20.932]
["binance-futures","BTCUSDT",1753142457732,0.024,117346.5,117346.4,17.747]
["binance-futures","BTCUSDT",1753142457783,0.002,117347.4,117347.3,7.687]
["binance-futures","BTCUSDT",1753142457834,0.012,117348.4,117348.3,18.782]
["binance-futures","BTCUSDT",1753142457885,0.469,117348.4,117348.3,19.071]
["binance-futures","BTCUSDT",1753142457937,0.196,117356.6,117353.5,4.605]
["binance-futures","BTCUSDT",1753142457988,0.002,117359.1,117358.6,6.089]
["binance-futures","BTCUSDT",1753142458039,1.23,117361.5,117361.4,16.145]
["binance-futures","BTCUSDT",1753142458091,1.293,117361.5,117361.4,14.369]
["binance-futures","BTCUSDT",1753142458142,1.634,117361.5,117361.4,14.54]
["binance-futures","BTCUSDT",1753142458193,2.095,117361.5,117361.4,14.075]
["binance-futures","BTCUSDT",1753142458244,2.616,117361.5,117361.4,14.075]
["binance-futures","BTCUSDT",1753142458293,2.676,117361.5,117361.4,14.069]
["binance-futures","BTCUSDT",1753142458348,2.738,117361.5,117361.4,13.879]
["binance-futures","BTCUSDT",1753142458401,2.74,117361.5,117361.4,13.879]
["binance-futures","BTCUSDT",1753142458452,5.048,117361.5,117361.4,12.64]
["binance-futures","BTCUSDT",1753142458504,5.142,117361.5,117361.4,11.842]
["binance-futures","BTCUSDT",1753142458555,5.331,117361.5,117361.4,11.583]
["binance-futures","BTCUSDT",1753142458605,5.333,117361.5,117361.4,11.069]
["binance-futures","BTCUSDT",1753142458656,5.333,117361.5,117361.4,11.068]
["binance-futures","BTCUSDT",1753142458704,5.332,117361.5,117361.4,11.172]
["binance-futures","BTCUSDT",1753142458810,5.335,117361.5,117361.4,11.17]
["binance-futures","BTCUSDT",1753142458964,5.42,117361.5,117361.4,10.931]
["binance-futures","BTCUSDT",1753142459016,5.419,117361.5,117361.4,9.803]
["binance-futures","BTCUSDT",1753142459068,5.38,117361.5,117361.4,9.805]
["binance-futures","BTCUSDT",1753142459118,5.38,117361.5,117361.4,9.975]
["binance-futures","BTCUSDT",1753142459161,5.38,117361.5,117361.4,9.805]
["binance-futures","BTCUSDT",1753142459223,5.385,117361.5,117361.4,9.805]
["binance-futures","BTCUSDT",1753142459274,5.385,117361.5,117361.4,9.835]
["binance-futures","BTCUSDT",1753142459381,5.385,117361.5,117361.4,10.005]
["binance-futures","BTCUSDT",1753142459540,5.382,117361.5,117361.4,10.057]
["binance-futures","BTCUSDT",1753142459590,5.383,117361.5,117361.4,10.125]
["binance-futures","BTCUSDT",1753142459698,5.382,117361.5,117361.4,10.125]
["binance-futures","BTCUSDT",1753142459749,5.382,117361.5,117361.4,9.379]
["binance-futures","BTCUSDT",1753142459853,5.382,117361.5,117361.4,9.346]
["binance-futures","BTCUSDT",1753142459910,5.382,117361.5,117361.4,9.773]
["binance-futures","BTCUSDT",1753142460012,5.422,117361.5,117361.4,9.055]
["binance-futures","BTCUSDT",1753142460064,5.442,117361.5,117361.4,6.201]
["binance-futures","BTCUSDT",1753142460114,5.454,117361.5,117361.4,6.199]
["binance-futures","BTCUSDT",1753142460167,5.455,117361.5,117361.4,5.991]
["binance-futures","BTCUSDT",1753142460219,5.754,117361.5,117361.4,5.984]
["binance-futures","BTCUSDT",1753142460268,5.754,117361.5,117361.4,5.726]
["binance-futures","BTCUSDT",1753142460323,5.754,117361.5,117361.4,5.896]
["binance-futures","BTCUSDT",1753142460373,5.755,117361.5,117361.4,5.719]
["binance-futures","BTCUSDT",1753142460427,5.755,117361.5,117361.4,5.882]
["binance-futures","BTCUSDT",1753142460479,5.754,117361.5,117361.4,5.917]
["binance-futures","BTCUSDT",1753142460532,5.414,117361.5,117361.4,5.957]
["binance-futures","BTCUSDT",1753142460582,5.416,117361.5,117361.4,7.222]
["binance-futures","BTCUSDT",1753142460635,5.322,117361.5,117361.4,7.224]
["binance-futures","BTCUSDT",1753142460688,5.417,117361.5,117361.4,7.051]
["binance-futures","BTCUSDT",1753142460738,5.417,117361.5,117361.4,7.046]
["binance-futures","BTCUSDT",1753142460789,4.718,117361.5,117361.4,7.043]
["binance-futures","BTCUSDT",1753142460844,4.719,117361.5,117361.4,7.044]
["binance-futures","BTCUSDT",1753142460883,5.168,117361.5,117361.4,6.941]
["binance-futures","BTCUSDT",1753142460948,4.918,117361.5,117361.4,6.941]
["binance-futures","BTCUSDT",1753142460998,4.918,117361.5,117361.4,6.929]
["binance-futures","BTCUSDT",1753142461262,5.263,117361.5,117361.4,6.916]
["binance-futures","BTCUSDT",1753142461313,5.264,117361.5,117361.4,6.918]
["binance-futures","BTCUSDT",1753142461365,5.447,117361.5,117361.4,6.919]
["binance-futures","BTCUSDT",1753142461469,5.747,117361.5,117361.4,6.919]
["binance-futures","BTCUSDT",1753142461518,5.448,117361.5,117361.4,6.919]
["binance-futures","BTCUSDT",1753142461622,5.748,117361.5,117361.4,6.917]
["binance-futures","BTCUSDT",1753142461728,5.724,117361.5,117361.4,6.915]
["binance-futures","BTCUSDT",1753142461782,6.096,117361.5,117361.4,6.915]
["binance-futures","BTCUSDT",1753142461831,6.396,117361.5,117361.4,6.914]
["binance-futures","BTCUSDT",1753142461938,6.436,117361.5,117361.4,6.302]
["binance-futures","BTCUSDT",1753142462044,6.436,117361.5,117361.4,6.221]
["binance-futures","BTCUSDT",1753142462091,6.438,117361.5,117361.4,6.239]
["binance-futures","BTCUSDT",1753142462148,6.439,117361.5,117361.4,6.239]
["binance-futures","BTCUSDT",1753142462198,6.438,117361.5,117361.4,5.933]
["binance-futures","BTCUSDT",1753142462250,6.438,117361.5,117361.4,5.926]
["binance-futures","BTCUSDT",1753142462301,7.43,117361.5,117361.4,5.926]
["binance-futures","BTCUSDT",1753142462353,7.43,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462408,7.432,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462461,7.433,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462514,7.432,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462567,7.43,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462617,7.023,117361.5,117361.4,5.939]
["binance-futures","BTCUSDT",1753142462661,6.438,117361.5,117361.4,5.941]
["binance-futures","BTCUSDT",1753142462721,6.903,117361.5,117361.4,5.941]
["binance-futures","BTCUSDT",1753142462774,6.438,117361.5,117361.4,5.951]
["binance-futures","BTCUSDT",1753142462826,7.475,117361.5,117361.4,5.951]
["binance-futures","BTCUSDT",1753142462876,6.444,117361.5,117361.4,5.951]
["binance-futures","BTCUSDT",1753142462927,6.444,117361.5,117361.4,5.949]
["binance-futures","BTCUSDT",1753142463032,7.444,117361.5,117361.4,5.949]
["binance-futures","BTCUSDT",1753142463084,7.445,117361.5,117361.4,5.922]
["binance-futures","BTCUSDT",1753142463134,7.446,117361.5,117361.4,5.922]
["binance-futures","BTCUSDT",1753142463238,7.446,117361.5,117361.4,5.901]
["binance-futures","BTCUSDT",1753142463287,7.447,117361.5,117361.4,5.886]
["binance-futures","BTCUSDT",1753142463346,6.446,117361.5,117361.4,5.902]
["binance-futures","BTCUSDT",1753142463398,6.446,117361.5,117361.4,5.903]
["binance-futures","BTCUSDT",1753142463448,6.446,117361.5,117361.4,5.901]
["binance-futures","BTCUSDT",1753142463501,6.446,117361.5,117361.4,5.895]
["binance-futures","BTCUSDT",1753142463550,6.446,117361.5,117361.4,5.9]
["binance-futures","BTCUSDT",1753142463607,6.446,117361.5,117361.4,5.898]
["binance-futures","BTCUSDT",1753142463661,6.406,117361.5,117361.4,6.324]
["binance-futures","BTCUSDT",1753142463762,6.408,117361.5,117361.4,6.318]
["binance-futures","BTCUSDT",1753142463808,5.856,117361.5,117361.4,6.32]
["binance-futures","BTCUSDT",1753142463921,5.82,117361.5,117361.4,6.338]
["binance-futures","BTCUSDT",1753142463975,5.821,117361.5,117361.4,6.338]
["binance-futures","BTCUSDT",1753142464021,5.821,117361.5,117361.4,6.337]
["binance-futures","BTCUSDT",1753142464078,5.82,117361.5,117361.4,6.332]
["binance-futures","BTCUSDT",1753142464132,6.071,117361.5,117361.4,6.296]
["binance-futures","BTCUSDT",1753142464181,6.071,117361.5,117361.4,6.293]
["binance-futures","BTCUSDT",1753142464235,6.07,117361.5,117361.4,6.295]
["binance-futures","BTCUSDT",1753142464284,6.069,117361.5,117361.4,6.295]
["binance-futures","BTCUSDT",1753142464387,6.068,117361.5,117361.4,6.465]
["binance-futures","BTCUSDT",1753142464442,5.8,117361.5,117361.4,6.468]
["binance-futures","BTCUSDT",1753142464487,5.8,117361.5,117361.4,6.467]
["binance-futures","BTCUSDT",1753142464542,5.8,117361.5,117361.4,6.465]
["binance-futures","BTCUSDT",1753142464598,5.8,117361.5,117361.4,6.532]
["binance-futures","BTCUSDT",1753142464754,5.8,117361.5,117361.4,6.53]
["binance-futures","BTCUSDT",1753142464803,5.8,117361.5,117361.4,6.532]
["binance-futures","BTCUSDT",1753142464861,5.8,117361.5,117361.4,6.533]
["binance-futures","BTCUSDT",1753142464916,5.807,117361.5,117361.4,6.533]
["binance-futures","BTCUSDT",1753142464969,5.808,117361.5,117361.4,6.265]
["binance-futures","BTCUSDT",1753142465021,5.809,117361.5,117361.4,6.265]
["binance-futures","BTCUSDT",1753142465074,5.706,117361.5,117361.4,6.257]
["binance-futures","BTCUSDT",1753142465179,5.705,117361.5,117361.4,6.257]
["binance-futures","BTCUSDT",1753142465230,5.701,117361.5,117361.4,6.257]
["binance-futures","BTCUSDT",1753142465282,5.704,117361.5,117361.4,6.257]
["binance-futures","BTCUSDT",1753142465333,5.705,117361.5,117361.4,6.256]
["binance-futures","BTCUSDT",1753142465385,5.708,117361.5,117361.4,6.255]
["binance-futures","BTCUSDT",1753142465493,5.707,117361.5,117361.4,6.425]
["binance-futures","BTCUSDT",1753142465704,5.825,117361.5,117361.4,6.421]
["binance-futures","BTCUSDT",1753142465754,5.825,117361.5,117361.4,6.426]
["binance-futures","BTCUSDT",1753142465807,5.825,117361.5,117361.4,6.396]
["binance-futures","BTCUSDT",1753142466017,6.096,117361.5,117361.4,5.971]
["binance-futures","BTCUSDT",1753142466172,6.094,117361.5,117361.4,5.977]
["binance-futures","BTCUSDT",1753142466222,6.093,117361.5,117361.4,5.977]
["binance-futures","BTCUSDT",1753142466278,6.093,117361.5,117361.4,5.976]
["binance-futures","BTCUSDT",1753142466329,6.093,117361.5,117361.4,5.977]
["binance-futures","BTCUSDT",1753142466381,6.093,117361.5,117361.4,6.005]
["binance-futures","BTCUSDT",1753142466433,6.091,117361.5,117361.4,5.956]
["binance-futures","BTCUSDT",1753142466485,6.091,117361.5,117361.4,5.955]
["binance-futures","BTCUSDT",1753142466641,6.09,117361.5,117361.4,5.955]
["binance-futures","BTCUSDT",1753142466694,5.84,117361.5,117361.4,6.724]
["binance-futures","BTCUSDT",1753142466747,5.745,117361.5,117361.4,6.724]
["binance-futures","BTCUSDT",1753142466798,5.687,117361.5,117361.4,6.724]
["binance-futures","BTCUSDT",1753142466848,5.687,117361.5,117361.4,6.894]
["binance-futures","BTCUSDT",1753142466903,5.687,117361.5,117361.4,6.901]
["binance-futures","BTCUSDT",1753142466956,5.745,117361.5,117361.4,6.922]
["binance-futures","BTCUSDT",1753142467008,5.745,117361.5,117361.4,6.906]
["binance-futures","BTCUSDT",1753142467061,5.745,117361.5,117361.4,6.926]
["binance-futures","BTCUSDT",1753142467112,5.744,117361.5,117361.4,6.908]
["binance-futures","BTCUSDT",1753142467216,5.744,117361.5,117361.4,6.976]
["binance-futures","BTCUSDT",1753142467266,5.744,117361.5,117361.4,6.969]
["binance-futures","BTCUSDT",1753142467369,5.538,117361.5,117361.4,6.965]
["binance-futures","BTCUSDT",1753142467419,3.2,117361.5,117361.4,6.967]
["binance-futures","BTCUSDT",1753142467473,3.328,117361.5,117361.4,6.967]
["binance-futures","BTCUSDT",1753142467526,2.392,117361.5,117361.4,7.267]
["binance-futures","BTCUSDT",1753142467576,0.922,117361.5,117361.4,8.197]
["binance-futures","BTCUSDT",1753142467628,2.81,117361.6,117361.5,24.225]
["binance-futures","BTCUSDT",1753142467681,2.81,117361.6,117361.5,23.929]
["binance-futures","BTCUSDT",1753142467732,3.115,117361.6,117361.5,22.596]
["binance-futures","BTCUSDT",1753142467781,2.812,117361.6,117361.5,22.666]
["binance-futures","BTCUSDT",1753142467836,2.809,117361.6,117361.5,23.236]
["binance-futures","BTCUSDT",1753142467888,2.809,117361.6,117361.5,22.751]
["binance-futures","BTCUSDT",1753142467938,2.809,117361.6,117361.5,22.757]
["binance-futures","BTCUSDT",1753142467981,2.809,117361.6,117361.5,22.772]
["binance-futures","BTCUSDT",1753142468096,2.809,117361.6,117361.5,22.522]
["binance-futures","BTCUSDT",1753142468143,2.559,117361.6,117361.5,22.518]
["binance-futures","BTCUSDT",1753142468200,2.561,117361.6,117361.5,22.307]
["binance-futures","BTCUSDT",1753142468249,2.561,117361.6,117361.5,22.377]
["binance-futures","BTCUSDT",1753142468407,2.563,117361.6,117361.5,23.317]
["binance-futures","BTCUSDT",1753142468461,2.567,117361.6,117361.5,23.351]
["binance-futures","BTCUSDT",1753142468566,2.567,117361.6,117361.5,24.518]
["binance-futures","BTCUSDT",1753142468614,3.239,117361.6,117361.5,22.553]
["binance-futures","BTCUSDT",1753142468666,3.239,117361.6,117361.5,22.502]
["binance-futures","BTCUSDT",1753142468722,3.239,117361.6,117361.5,22.202]
["binance-futures","BTCUSDT",1753142468773,3.239,117361.6,117361.5,22.502]
["binance-futures","BTCUSDT",1753142468821,3.239,117361.6,117361.5,21.202]
["binance-futures","BTCUSDT",1753142468923,3.239,117361.6,117361.5,21.268]
["binance-futures","BTCUSDT",1753142468981,3.239,117361.6,117361.5,21.203]
["binance-futures","BTCUSDT",1753142469138,3.24,117361.6,117361.5,21.503]
["binance-futures","BTCUSDT",1753142469191,3.238,117361.6,117361.5,21.503]
["binance-futures","BTCUSDT",1753142469241,3.238,117361.6,117361.5,21.501]
["binance-futures","BTCUSDT",1753142469282,3.24,117361.6,117361.5,21.501]
["binance-futures","BTCUSDT",1753142469397,3.24,117361.6,117361.5,21.498]
["binance-futures","BTCUSDT",1753142469448,3.24,117361.6,117361.5,20.558]
["binance-futures","BTCUSDT",1753142469499,3.24,117361.6,117361.5,20.524]
["binance-futures","BTCUSDT",1753142469551,3.196,117361.6,117361.5,20.082]
["binance-futures","BTCUSDT",1753142469603,3.501,117361.6,117361.5,20.382]
["binance-futures","BTCUSDT",1753142469655,3.717,117361.6,117361.5,20.085]
["binance-futures","BTCUSDT",1753142469709,3.717,117361.6,117361.5,20.083]
["binance-futures","BTCUSDT",1753142469761,3.78,117361.6,117361.5,20.085]
["binance-futures","BTCUSDT",1753142469861,3.464,117361.6,117361.5,20.385]
["binance-futures","BTCUSDT",1753142469967,3.364,117361.6,117361.5,20.065]
["binance-futures","BTCUSDT",1753142470018,3.45,117361.6,117361.5,20.065]
["binance-futures","BTCUSDT",1753142470121,3.291,117361.6,117361.5,20.058]
["binance-futures","BTCUSDT",1753142470174,3.355,117361.6,117361.5,20.058]
["binance-futures","BTCUSDT",1753142470229,2.989,117361.6,117361.5,20.352]
["binance-futures","BTCUSDT",1753142470281,2.989,117361.6,117361.5,20.37]
["binance-futures","BTCUSDT",1753142470387,2.99,117361.6,117361.5,20.371]
["binance-futures","BTCUSDT",1753142470438,2.99,117361.6,117361.5,20.279]
["binance-futures","BTCUSDT",1753142470491,2.973,117361.6,117361.5,20.279]
["binance-futures","BTCUSDT",1753142470543,2.973,117361.6,117361.5,19.961]
["binance-futures","BTCUSDT",1753142470596,2.973,117361.6,117361.5,20.261]
["binance-futures","BTCUSDT",1753142470649,2.973,117361.6,117361.5,19.961]
["binance-futures","BTCUSDT",1753142470701,2.973,117361.6,117361.5,20.261]
["binance-futures","BTCUSDT",1753142470858,2.973,117361.6,117361.5,19.96]
["binance-futures","BTCUSDT",1753142471010,2.975,117361.6,117361.5,19.96]
["binance-futures","BTCUSDT",1753142471065,2.967,117361.6,117361.5,19.987]
["binance-futures","BTCUSDT",1753142471118,2.967,117361.6,117361.5,19.969]
["binance-futures","BTCUSDT",1753142471221,3.551,117361.6,117361.5,20.049]
["binance-futures","BTCUSDT",1753142471275,3.8,117361.6,117361.5,19.944]
["binance-futures","BTCUSDT",1753142471329,3.8,117361.6,117361.5,17.803]
["binance-futures","BTCUSDT",1753142471378,3.608,117361.6,117361.5,17.803]
["binance-futures","BTCUSDT",1753142471430,3.608,117361.6,117361.5,17.723]
["binance-futures","BTCUSDT",1753142471481,3.55,117361.6,117361.5,17.723]
["binance-futures","BTCUSDT",1753142471588,3.418,117361.6,117361.5,17.723]
["binance-futures","BTCUSDT",1753142471638,2.965,117361.6,117361.5,17.723]
["binance-futures","BTCUSDT",1753142471681,2.967,117361.6,117361.5,17.743]
["binance-futures","BTCUSDT",1753142471799,2.966,117361.6,117361.5,17.741]
["binance-futures","BTCUSDT",1753142471842,3.55,117361.6,117361.5,17.739]
["binance-futures","BTCUSDT",1753142472113,5.551,117361.6,117361.5,17.721]
["binance-futures","BTCUSDT",1753142472213,5.556,117361.6,117361.5,17.721]
["binance-futures","BTCUSDT",1753142472321,5.557,117361.6,117361.5,17.714]
["binance-futures","BTCUSDT",1753142472372,6.697,117361.6,117361.5,16.763]
["binance-futures","BTCUSDT",1753142472422,6.706,117361.6,117361.5,16.75]
["binance-futures","BTCUSDT",1753142472476,6.706,117361.6,117361.5,16.747]
["binance-futures","BTCUSDT",1753142472526,6.708,117361.6,117361.5,16.744]
["binance-futures","BTCUSDT",1753142472581,6.71,117361.6,117361.5,16.745]
["binance-futures","BTCUSDT",1753142472634,6.71,117361.6,117361.5,16.742]
["binance-futures","BTCUSDT",1753142472737,6.711,117361.6,117361.5,16.734]
["binance-futures","BTCUSDT",1753142472996,6.798,117361.6,117361.5,16.734]
["binance-futures","BTCUSDT",1753142473043,6.997,117361.6,117361.5,16.734]
["binance-futures","BTCUSDT",1753142473099,6.997,117361.6,117361.5,16.946]
["binance-futures","BTCUSDT",1753142473152,6.996,117361.6,117361.5,16.945]
["binance-futures","BTCUSDT",1753142473258,6.996,117361.6,117361.5,16.946]
["binance-futures","BTCUSDT",1753142473310,6.996,117361.6,117361.5,16.966]
["binance-futures","BTCUSDT",1753142473361,6.998,117361.6,117361.5,16.966]
["binance-futures","BTCUSDT",1753142473417,7.01,117361.6,117361.5,16.967]
["binance-futures","BTCUSDT",1753142473466,7.011,117361.6,117361.5,16.967]
["binance-futures","BTCUSDT",1753142473522,7.305,117361.6,117361.5,15.806]
["binance-futures","BTCUSDT",1753142473677,7.305,117361.6,117361.5,16.018]
["binance-futures","BTCUSDT",1753142473821,7.301,117361.6,117361.5,16.018]
["binance-futures","BTCUSDT",1753142473887,7.261,117361.6,117361.5,16.013]
["binance-futures","BTCUSDT",1753142473939,7.653,117361.6,117361.5,16.013]
["binance-futures","BTCUSDT",1753142474147,7.655,117361.6,117361.5,16.013]
["binance-futures","BTCUSDT",1753142474305,7.657,117361.6,117361.5,16.015]
["binance-futures","BTCUSDT",1753142474358,7.656,117361.6,117361.5,16.015]
["binance-futures","BTCUSDT",1753142474463,7.655,117361.6,117361.5,16.015]
["binance-futures","BTCUSDT",1753142474515,7.649,117361.6,117361.5,16.015]
["binance-futures","BTCUSDT",1753142474727,7.65,117361.6,117361.5,16.003]
["binance-futures","BTCUSDT",1753142474778,7.402,117361.6,117361.5,16.002]
["binance-futures","BTCUSDT",1753142475039,7.402,117361.6,117361.5,16.003]
["binance-futures","BTCUSDT",1753142475141,7.407,117361.6,117361.5,15.996]
["binance-futures","BTCUSDT",1753142475196,7.657,117361.6,117361.5,15.783]
["binance-futures","BTCUSDT",1753142475247,7.653,117361.6,117361.5,15.785]
["binance-futures","BTCUSDT",1753142475351,7.658,117361.6,117361.5,15.785]
["binance-futures","BTCUSDT",1753142475924,7.656,117361.6,117361.5,15.785]
["binance-futures","BTCUSDT",1753142476027,7.696,117361.6,117361.5,15.785]
["binance-futures","BTCUSDT",1753142476079,7.997,117361.6,117361.5,12.036]
["binance-futures","BTCUSDT",1753142476132,8.192,117361.6,117361.5,9.398]
["binance-futures","BTCUSDT",1753142476182,11.189,117361.6,117361.5,4.336]
["binance-futures","BTCUSDT",1753142476233,11.341,117361.6,117361.5,2.653]
["binance-futures","BTCUSDT",1753142476285,11.341,117361.6,117361.5,2.707]
["binance-futures","BTCUSDT",1753142476335,11.049,117361.6,117361.5,2.691]
["binance-futures","BTCUSDT",1753142476491,8.465,117361.6,117361.5,2.692]
["binance-futures","BTCUSDT",1753142476544,7.282,117361.6,117361.5,3.545]
["binance-futures","BTCUSDT",1753142476593,7.912,117361.6,117361.5,3.545]
["binance-futures","BTCUSDT",1753142476752,7.912,117361.6,117361.5,3.546]
["binance-futures","BTCUSDT",1753142476805,7.912,117361.6,117361.5,3.543]
["binance-futures","BTCUSDT",1753142477018,7.912,117361.6,117361.5,3.542]
["binance-futures","BTCUSDT",1753142477068,7.905,117361.6,117361.5,3.541]
["binance-futures","BTCUSDT",1753142477121,7.905,117361.6,117361.5,3.54]
["binance-futures","BTCUSDT",1753142477172,7.904,117361.6,117361.5,3.54]
["binance-futures","BTCUSDT",1753142477328,7.904,117361.6,117361.5,2.679]
["binance-futures","BTCUSDT",1753142477378,7.911,117361.6,117361.5,2.679]
["binance-futures","BTCUSDT",1753142477484,7.91,117361.6,117361.5,2.679]
["binance-futures","BTCUSDT",1753142477538,7.91,117361.6,117361.5,3.533]
["binance-futures","BTCUSDT",1753142477643,7.91,117361.6,117361.5,3.532]
["binance-futures","BTCUSDT",1753142477743,8.91,117361.6,117361.5,3.4]
["binance-futures","BTCUSDT",1753142477851,8.91,117361.6,117361.5,3.452]
["binance-futures","BTCUSDT",1753142477903,8.91,117361.6,117361.5,3.454]
["binance-futures","BTCUSDT",1753142477957,8.912,117361.6,117361.5,3.453]
["binance-futures","BTCUSDT",1753142478164,8.915,117361.6,117361.5,3.453]
["binance-futures","BTCUSDT",1753142478218,8.914,117361.6,117361.5,3.453]
["binance-futures","BTCUSDT",1753142478271,8.911,117361.6,117361.5,3.455]
["binance-futures","BTCUSDT",1753142478321,8.912,117361.6,117361.5,3.453]
["binance-futures","BTCUSDT",1753142478373,9.433,117361.6,117361.5,3.453]
["binance-futures","BTCUSDT",1753142478425,9.431,117361.6,117361.5,3.451]
["binance-futures","BTCUSDT",1753142478528,8.434,117361.6,117361.5,3.448]
["binance-futures","BTCUSDT",1753142478627,8.433,117361.6,117361.5,3.448]
["binance-futures","BTCUSDT",1753142478682,8.433,117361.6,117361.5,3.423]
["binance-futures","BTCUSDT",1753142478784,7.237,117361.6,117361.5,3.423]
["binance-futures","BTCUSDT",1753142478943,7.241,117361.6,117361.5,3.443]
["binance-futures","BTCUSDT",1753142478998,7.241,117361.6,117361.5,3.452]
["binance-futures","BTCUSDT",1753142479051,7.241,117361.6,117361.5,3.432]
["binance-futures","BTCUSDT",1753142479102,7.241,117361.6,117361.5,3.434]
["binance-futures","BTCUSDT",1753142479156,5.706,117361.6,117361.5,3.431]
["binance-futures","BTCUSDT",1753142479205,7.171,117361.6,117361.5,3.434]
["binance-futures","BTCUSDT",1753142479259,6.47,117361.6,117361.5,3.525]
["binance-futures","BTCUSDT",1753142479462,7.469,117361.6,117361.5,3.537]
["binance-futures","BTCUSDT",1753142479518,7.494,117361.6,117361.5,3.537]
["binance-futures","BTCUSDT",1753142479570,7.496,117361.6,117361.5,3.537]
["binance-futures","BTCUSDT",1753142479722,7.49,117361.6,117361.5,3.537]
["binance-futures","BTCUSDT",1753142479830,7.512,117361.6,117361.5,3.537]
["binance-futures","BTCUSDT",1753142479883,7.512,117361.6,117361.5,3.535]
["binance-futures","BTCUSDT",1753142479940,7.509,117361.6,117361.5,3.535]
["binance-futures","BTCUSDT",1753142479987,7.511,117361.6,117361.5,3.224]
["binance-futures","BTCUSDT",1753142480041,7.511,117361.6,117361.5,3.138]
["binance-futures","BTCUSDT",1753142480096,7.505,117361.6,117361.5,3.138]
["binance-futures","BTCUSDT",1753142480143,8.659,117361.6,117361.5,3.131]
["binance-futures","BTCUSDT",1753142480198,8.662,117361.6,117361.5,3.134]
["binance-futures","BTCUSDT",1753142480251,7.503,117361.6,117361.5,3.134]
["binance-futures","BTCUSDT",1753142480301,8.637,117361.6,117361.5,3.132]
["binance-futures","BTCUSDT",1753142480355,8.636,117361.6,117361.5,3.132]
["binance-futures","BTCUSDT",1753142480409,7.477,117361.6,117361.5,3.126]
["binance-futures","BTCUSDT",1753142480461,8.631,117361.6,117361.5,3.125]
["binance-futures","BTCUSDT",1753142480611,8.63,117361.6,117361.5,3.125]
["binance-futures","BTCUSDT",1753142480765,8.63,117361.6,117361.5,3.124]
["binance-futures","BTCUSDT",1753142480872,8.632,117361.6,117361.5,3.124]
["binance-futures","BTCUSDT",1753142480983,9.63,117361.6,117361.5,3.124]
["binance-futures","BTCUSDT",1753142481029,9.631,117361.6,117361.5,3.124]
["binance-futures","BTCUSDT",1753142481084,9.635,117361.6,117361.5,3.124]
["binance-futures","BTCUSDT",1753142481138,9.635,117361.6,117361.5,3.111]
["binance-futures","BTCUSDT",1753142481344,9.657,117361.6,117361.5,3.098]
["binance-futures","BTCUSDT",1753142481449,9.657,117361.6,117361.5,3.104]
["binance-futures","BTCUSDT",1753142481501,9.657,117361.6,117361.5,3.105]
["binance-futures","BTCUSDT",1753142481542,9.655,117361.6,117361.5,3.105]
["binance-futures","BTCUSDT",1753142481605,9.655,117361.6,117361.5,3.102]
["binance-futures","BTCUSDT",1753142481658,9.655,117361.6,117361.5,3.106]
["binance-futures","BTCUSDT",1753142481710,9.655,117361.6,117361.5,3.103]
["binance-futures","BTCUSDT",1753142481762,9.633,117361.6,117361.5,3.085]
["binance-futures","BTCUSDT",1753142481813,9.633,117361.6,117361.5,3.083]
["binance-futures","BTCUSDT",1753142481921,9.633,117361.6,117361.5,3.081]
["binance-futures","BTCUSDT",1753142482021,9.678,117361.6,117361.5,3.08]
["binance-futures","BTCUSDT",1753142482080,9.746,117361.6,117361.5,3.08]
["binance-futures","BTCUSDT",1753142482129,9.748,117361.6,117361.5,3.08]
["binance-futures","BTCUSDT",1753142482184,9.748,117361.6,117361.5,3.058]
["binance-futures","BTCUSDT",1753142482289,9.747,117361.6,117361.5,3.057]
["binance-futures","BTCUSDT",1753142482339,9.747,117361.6,117361.5,2.195]
["binance-futures","BTCUSDT",1753142482390,9.747,117361.6,117361.5,1.348]
["binance-futures","BTCUSDT",1753142482484,9.747,117361.6,117361.5,1.405]
["binance-futures","BTCUSDT",1753142482547,9.752,117361.6,117361.5,1.405]
["binance-futures","BTCUSDT",1753142482703,10.495,117361.6,117361.5,1.29]
["binance-futures","BTCUSDT",1753142482754,9.497,117361.6,117361.5,1.29]
["binance-futures","BTCUSDT",1753142482806,9.5,117361.6,117361.5,1.342]
["binance-futures","BTCUSDT",1753142482859,9.585,117361.6,117361.5,1.342]
["binance-futures","BTCUSDT",1753142482965,9.615,117361.6,117361.5,1.342]
["binance-futures","BTCUSDT",1753142483117,9.615,117361.6,117361.5,1.347]
["binance-futures","BTCUSDT",1753142483169,9.169,117361.6,117361.5,2.196]
["binance-futures","BTCUSDT",1753142483223,8.932,117361.6,117361.5,2.195]
["binance-futures","BTCUSDT",1753142483274,8.936,117361.6,117361.5,2.198]
["binance-futures","BTCUSDT",1753142483381,8.938,117361.6,117361.5,1.345]
["binance-futures","BTCUSDT",1753142483433,8.939,117361.6,117361.5,1.345]
["binance-futures","BTCUSDT",1753142483484,8.939,117361.6,117361.5,1.347]
["binance-futures","BTCUSDT",1753142483586,9.444,117361.6,117361.5,1.347]
["binance-futures","BTCUSDT",1753142483691,8.939,117361.6,117361.5,1.347]
["binance-futures","BTCUSDT",1753142483744,8.944,117361.6,117361.5,1.347]
["binance-futures","BTCUSDT",1753142484006,8.874,117361.6,117361.5,1.345]
["binance-futures","BTCUSDT",1753142484165,8.877,117361.6,117361.5,1.342]
["binance-futures","BTCUSDT",1753142484267,12.101,117355.3,117352.2,0.002]
["binance-futures","BTCUSDT",1753142484318,26.463,117352.8,117352.7,0.534]
["binance-futures","BTCUSDT",1753142484369,8.877,117351.8,117351.7,0.002]
["binance-futures","BTCUSDT",1753142484420,22.607,117350.1,117350.0,1.002]
["binance-futures","BTCUSDT",1753142484471,16.578,117350.1,117350.0,1.058]
["binance-futures","BTCUSDT",1753142484522,16.115,117350.1,117350.0,2.161]
["binance-futures","BTCUSDT",1753142484573,16.058,117350.1,117350.0,2.162]
["binance-futures","BTCUSDT",1753142484624,15.664,117350.1,117350.0,3.882]
["binance-futures","BTCUSDT",1753142484677,13.944,117350.1,117350.0,3.88]
["binance-futures","BTCUSDT",1753142484728,13.994,117350.1,117350.0,4.24]
["binance-futures","BTCUSDT",1753142484779,13.914,117350.1,117350.0,4.24]
["binance-futures","BTCUSDT",1753142484830,14.006,117350.1,117350.0,4.215]
["binance-futures","BTCUSDT",1753142484882,14.015,117350.1,117350.0,4.215]
["binance-futures","BTCUSDT",1753142484934,13.438,117350.1,117350.0,4.233]
["binance-futures","BTCUSDT",1753142485041,13.44,117350.1,117350.0,4.235]
["binance-futures","BTCUSDT",1753142485089,12.836,117350.1,117350.0,3.895]
["binance-futures","BTCUSDT",1753142485142,12.836,117350.1,117350.0,3.888]
["binance-futures","BTCUSDT",1753142485198,12.485,117350.1,117350.0,3.881]
["binance-futures","BTCUSDT",1753142485252,12.476,117350.1,117350.0,3.881]
["binance-futures","BTCUSDT",1753142485302,12.476,117350.1,117350.0,3.895]
["binance-futures","BTCUSDT",1753142485456,12.77,117350.1,117350.0,3.875]
["binance-futures","BTCUSDT",1753142485508,12.789,117350.1,117350.0,3.875]
["binance-futures","BTCUSDT",1753142485560,12.799,117350.1,117350.0,3.895]
["binance-futures","BTCUSDT",1753142485718,12.717,117350.1,117350.0,4.768]
["binance-futures","BTCUSDT",1753142485875,12.417,117350.1,117350.0,4.77]
["binance-futures","BTCUSDT",1753142485921,12.417,117350.1,117350.0,4.768]
["binance-futures","BTCUSDT",1753142485977,12.407,117350.1,117350.0,7.873]
["binance-futures","BTCUSDT",1753142486027,11.57,117350.1,117350.0,7.482]
["binance-futures","BTCUSDT",1753142486079,11.486,117350.1,117350.0,7.476]
["binance-futures","BTCUSDT",1753142486131,11.488,117350.1,117350.0,7.463]
["binance-futures","BTCUSDT",1753142486234,11.49,117350.1,117350.0,7.51]
["binance-futures","BTCUSDT",1753142486286,11.365,117350.1,117350.0,7.51]
["binance-futures","BTCUSDT",1753142486339,11.365,117350.1,117350.0,7.512]
["binance-futures","BTCUSDT",1753142486389,11.365,117350.1,117350.0,7.497]
["binance-futures","BTCUSDT",1753142486441,11.45,117350.1,117350.0,7.497]
["binance-futures","BTCUSDT",1753142486497,11.443,117350.1,117350.0,7.512]
["binance-futures","BTCUSDT",1753142486598,11.358,117350.1,117350.0,7.512]
["binance-futures","BTCUSDT",1753142486652,11.356,117350.1,117350.0,7.563]
["binance-futures","BTCUSDT",1753142486703,11.235,117350.1,117350.0,7.543]
["binance-futures","BTCUSDT",1753142486752,11.235,117350.1,117350.0,7.541]
["binance-futures","BTCUSDT",1753142486806,11.235,117350.1,117350.0,7.543]
["binance-futures","BTCUSDT",1753142486855,11.229,117350.1,117350.0,7.539]
["binance-futures","BTCUSDT",1753142486908,11.229,117350.1,117350.0,7.199]
["binance-futures","BTCUSDT",1753142486958,11.229,117350.1,117350.0,4.979]
["binance-futures","BTCUSDT",1753142487011,12.529,117350.1,117350.0,4.674]
["binance-futures","BTCUSDT",1753142487061,12.513,117350.1,117350.0,5.674]
["binance-futures","BTCUSDT",1753142487271,12.511,117350.1,117350.0,5.674]
["binance-futures","BTCUSDT",1753142487324,12.521,117350.1,117350.0,5.674]
["binance-futures","BTCUSDT",1753142487374,12.521,117350.1,117350.0,5.666]
["binance-futures","BTCUSDT",1753142487481,12.521,117350.1,117350.0,5.674]
["binance-futures","BTCUSDT",1753142487745,12.821,117350.1,117350.0,5.368]
["binance-futures","BTCUSDT",1753142487792,12.816,117350.1,117350.0,5.371]
["binance-futures","BTCUSDT",1753142487901,13.97,117350.1,117350.0,5.376]
["binance-futures","BTCUSDT",1753142488005,13.972,117350.1,117350.0,5.376]
["binance-futures","BTCUSDT",1753142488056,13.972,117350.1,117350.0,4.523]
["binance-futures","BTCUSDT",1753142488109,14.026,117350.1,117350.0,3.523]
["binance-futures","BTCUSDT",1753142488160,14.028,117350.1,117350.0,3.523]
["binance-futures","BTCUSDT",1753142488263,14.028,117350.1,117350.0,3.52]
["binance-futures","BTCUSDT",1753142488316,14.031,117350.1,117350.0,3.519]
["binance-futures","BTCUSDT",1753142488368,12.882,117350.1,117350.0,3.519]
["binance-futures","BTCUSDT",1753142488418,12.377,117350.1,117350.0,3.523]
["binance-futures","BTCUSDT",1753142488470,12.375,117350.1,117350.0,2.55]
["binance-futures","BTCUSDT",1753142488523,12.371,117350.1,117350.0,3.422]
["binance-futures","BTCUSDT",1753142488575,12.371,117350.1,117350.0,3.421]
["binance-futures","BTCUSDT",1753142488627,13.525,117350.1,117350.0,3.421]
["binance-futures","BTCUSDT",1753142488782,12.072,117350.1,117350.0,3.421]
["binance-futures","BTCUSDT",1753142488839,12.072,117350.1,117350.0,3.411]
["binance-futures","BTCUSDT",1753142488888,12.072,117350.1,117350.0,3.419]
["binance-futures","BTCUSDT",1753142488941,12.073,117350.1,117350.0,3.419]
["binance-futures","BTCUSDT",1753142489046,12.373,117350.1,117350.0,3.419]
["binance-futures","BTCUSDT",1753142489098,12.379,117350.1,117350.0,3.439]
["binance-futures","BTCUSDT",1753142489144,12.379,117350.1,117350.0,3.326]
["binance-futures","BTCUSDT",1753142489305,12.375,117350.1,117350.0,3.326]
["binance-futures","BTCUSDT",1753142489410,12.375,117350.1,117350.0,3.325]
["binance-futures","BTCUSDT",1753142489517,12.384,117350.1,117350.0,3.325]
["binance-futures","BTCUSDT",1753142489673,12.37,117350.1,117350.0,3.325]
["binance-futures","BTCUSDT",1753142489721,12.348,117350.1,117350.0,3.325]
["binance-futures","BTCUSDT",1753142489772,12.348,117350.1,117350.0,3.326]
["binance-futures","BTCUSDT",1753142490038,12.34,117350.1,117350.0,3.318]
["binance-futures","BTCUSDT",1753142490090,12.34,117350.1,117350.0,3.326]
["binance-futures","BTCUSDT",1753142490192,12.342,117350.1,117350.0,2.465]
["binance-futures","BTCUSDT",1753142490243,12.342,117350.1,117350.0,2.467]
["binance-futures","BTCUSDT",1753142490295,12.341,117350.1,117350.0,2.465]
["binance-futures","BTCUSDT",1753142490441,12.341,117350.1,117350.0,2.462]
["binance-futures","BTCUSDT",1753142490503,12.347,117350.1,117350.0,2.462]
["binance-futures","BTCUSDT",1753142490614,13.349,117350.1,117350.0,2.449]
["binance-futures","BTCUSDT",1753142490721,13.461,117350.1,117350.0,1.344]
["binance-futures","BTCUSDT",1753142490878,12.461,117350.1,117350.0,1.344]
["binance-futures","BTCUSDT",1753142491036,12.355,117350.1,117350.0,2.195]
["binance-futures","BTCUSDT",1753142491182,12.86,117350.1,117350.0,2.19]
["binance-futures","BTCUSDT",1753142491242,12.356,117350.1,117350.0,2.19]
["binance-futures","BTCUSDT",1753142491292,12.358,117350.1,117350.0,1.259]
["binance-futures","BTCUSDT",1753142491398,13.148,117350.1,117350.0,1.281]
["binance-futures","BTCUSDT",1753142491505,13.147,117350.1,117350.0,1.281]
["binance-futures","BTCUSDT",1753142491553,13.157,117350.1,117350.0,1.281]
["binance-futures","BTCUSDT",1753142491608,12.857,117350.1,117350.0,1.281]
["binance-futures","BTCUSDT",1753142491710,12.859,117350.1,117350.0,1.281]
["binance-futures","BTCUSDT",1753142491817,12.859,117350.1,117350.0,1.285]
["binance-futures","BTCUSDT",1753142491866,12.859,117350.1,117350.0,1.283]
["binance-futures","BTCUSDT",1753142492024,13.664,117350.1,117350.0,1.238]
["binance-futures","BTCUSDT",1753142492079,13.159,117350.1,117350.0,1.247]
["binance-futures","BTCUSDT",1753142492131,14.164,117350.1,117350.0,1.247]
["binance-futures","BTCUSDT",1753142492236,14.164,117350.1,117350.0,1.245]
["binance-futures","BTCUSDT",1753142492281,14.167,117350.1,117350.0,1.247]
["binance-futures","BTCUSDT",1753142492341,14.163,117350.1,117350.0,1.247]
["binance-futures","BTCUSDT",1753142492387,13.863,117350.1,117350.0,1.587]
["binance-futures","BTCUSDT",1753142492441,13.863,117350.1,117350.0,1.58]
["binance-futures","BTCUSDT",1753142492496,13.86,117350.1,117350.0,1.58]
["binance-futures","BTCUSDT",1753142492548,13.862,117350.1,117350.0,1.579]
["binance-futures","BTCUSDT",1753142492600,13.86,117350.1,117350.0,1.579]
["binance-futures","BTCUSDT",1753142492964,16.996,117350.1,117350.0,0.386]
["binance-futures","BTCUSDT",1753142493015,17.121,117350.1,117350.0,0.387]
["binance-futures","BTCUSDT",1753142493065,17.122,117350.1,117350.0,1.238]
["binance-futures","BTCUSDT",1753142493117,16.522,117350.1,117350.0,1.24]
["binance-futures","BTCUSDT",1753142493322,16.525,117350.1,117350.0,1.24]
["binance-futures","BTCUSDT",1753142493424,16.526,117350.1,117350.0,1.24]
["binance-futures","BTCUSDT",1753142493531,16.524,117350.1,117350.0,1.24]
["binance-futures","BTCUSDT",1753142493739,16.524,117350.1,117350.0,1.249]
["binance-futures","BTCUSDT",1753142493792,17.124,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142493841,17.724,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142493900,17.124,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142493951,17.724,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142494002,18.229,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142494048,17.724,117350.1,117350.0,0.396]
["binance-futures","BTCUSDT",1753142494109,17.724,117350.1,117350.0,0.386]
["binance-futures","BTCUSDT",1753142494160,17.729,117350.1,117350.0,0.386]
["binance-futures","BTCUSDT",1753142494209,17.729,117350.1,117350.0,0.388]
["binance-futures","BTCUSDT",1753142494265,17.634,117350.1,117350.0,0.386]
["binance-futures","BTCUSDT",1753142494318,17.722,117350.1,117350.0,0.387]
["binance-futures","BTCUSDT",1753142494420,14.98,117348.0,117342.5,0.001]
["binance-futures","BTCUSDT",1753142494471,14.844,117348.0,117346.0,0.04]
["binance-futures","BTCUSDT",1753142494521,14.859,117348.0,117347.9,1.287]
["binance-futures","BTCUSDT",1753142494576,14.859,117348.0,117347.9,1.386]
["binance-futures","BTCUSDT",1753142494629,14.527,117348.0,117347.9,2.242]
["binance-futures","BTCUSDT",1753142494679,13.058,117348.0,117347.9,2.242]
["binance-futures","BTCUSDT",1753142494733,13.452,117348.0,117347.9,2.242]
["binance-futures","BTCUSDT",1753142494780,13.464,117348.0,117347.9,2.242]
["binance-futures","BTCUSDT",1753142494839,13.481,117348.0,117347.9,2.235]
["binance-futures","BTCUSDT",1753142494884,13.489,117348.0,117347.9,2.235]
["binance-futures","BTCUSDT",1753142494942,12.916,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142494996,13.144,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142495046,11.749,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142495098,11.748,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142495146,11.628,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142495203,11.268,117348.0,117347.9,2.24]
["binance-futures","BTCUSDT",1753142495254,11.837,117348.0,117347.9,2.233]
["binance-futures","BTCUSDT",1753142495306,11.569,117348.0,117347.9,2.233]
["binance-futures","BTCUSDT",1753142495354,11.569,117348.0,117347.9,2.255]
["binance-futures","BTCUSDT",1753142495511,11.569,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142495561,11.577,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142495721,11.578,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142495775,11.856,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142495824,12.637,117348.0,117347.9,1.401]
["binance-futures","BTCUSDT",1753142495879,12.638,117348.0,117347.9,1.401]
["binance-futures","BTCUSDT",1753142495930,12.638,117348.0,117347.9,1.404]
["binance-futures","BTCUSDT",1753142495983,12.638,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142496034,12.639,117348.0,117347.9,2.258]
["binance-futures","BTCUSDT",1753142496083,12.64,117348.0,117347.9,2.257]
["binance-futures","BTCUSDT",1753142496136,12.637,117348.0,117347.9,2.545]
["binance-futures","BTCUSDT",1753142496187,12.637,117348.0,117347.9,2.333]
["binance-futures","BTCUSDT",1753142496239,13.258,117348.0,117347.9,1.478]
["binance-futures","BTCUSDT",1753142496287,13.767,117348.0,117347.9,1.478]
["binance-futures","BTCUSDT",1753142496341,12.781,117348.0,117347.9,1.485]
["binance-futures","BTCUSDT",1753142496394,12.782,117348.0,117347.9,1.39]
["binance-futures","BTCUSDT",1753142496441,12.758,117348.0,117347.9,1.377]
["binance-futures","BTCUSDT",1753142496498,12.758,117348.0,117347.9,1.375]
["binance-futures","BTCUSDT",1753142496546,12.794,117348.0,117347.9,1.357]
["binance-futures","BTCUSDT",1753142496603,12.678,117348.0,117347.9,1.357]
["binance-futures","BTCUSDT",1753142496659,12.686,117348.0,117347.9,1.704]
["binance-futures","BTCUSDT",1753142496709,12.686,117348.0,117347.9,2.556]
["binance-futures","BTCUSDT",1753142496762,12.684,117348.0,117347.9,2.486]
["binance-futures","BTCUSDT",1753142496813,12.686,117348.0,117347.9,2.486]
["binance-futures","BTCUSDT",1753142496865,12.682,117348.0,117347.9,2.559]
["binance-futures","BTCUSDT",1753142496917,12.681,117348.0,117347.9,2.557]
["binance-futures","BTCUSDT",1753142496968,12.689,117348.0,117347.9,2.556]
["binance-futures","BTCUSDT",1753142497022,12.687,117348.0,117347.9,2.558]
["binance-futures","BTCUSDT",1753142497123,12.803,117348.0,117347.9,2.558]
["binance-futures","BTCUSDT",1753142497235,12.803,117348.0,117347.9,2.557]
["binance-futures","BTCUSDT",1753142497338,12.804,117348.0,117347.9,2.544]
["binance-futures","BTCUSDT",1753142497388,12.803,117348.0,117347.9,2.552]
["binance-futures","BTCUSDT",1753142497441,12.753,117348.0,117347.9,2.544]
["binance-futures","BTCUSDT",1753142497497,12.848,117348.0,117347.9,2.545]
["binance-futures","BTCUSDT",1753142497546,12.847,117348.0,117347.9,2.552]
["binance-futures","BTCUSDT",1753142497653,12.862,117348.0,117347.9,2.552]
["binance-futures","BTCUSDT",1753142497864,13.902,117348.0,117347.9,2.552]
["binance-futures","BTCUSDT",1753142498073,13.902,117348.0,117347.9,2.55]
["binance-futures","BTCUSDT",1753142498124,13.904,117348.0,117347.9,2.55]
["binance-futures","BTCUSDT",1753142498180,13.796,117348.0,117347.9,2.553]
["binance-futures","BTCUSDT",1753142498229,13.796,117348.0,117347.9,2.56]
["binance-futures","BTCUSDT",1753142498281,13.796,117348.0,117347.9,2.558]
["binance-futures","BTCUSDT",1753142498335,12.742,117348.0,117347.9,1.56]
["binance-futures","BTCUSDT",1753142498384,12.857,117348.0,117347.9,1.56]
["binance-futures","BTCUSDT",1753142498487,12.86,117348.0,117347.9,1.56]
["binance-futures","BTCUSDT",1753142498539,12.862,117348.0,117347.9,1.558]
["binance-futures","BTCUSDT",1753142498590,13.86,117348.0,117347.9,1.558]
["binance-futures","BTCUSDT",1753142498801,13.862,117348.0,117347.9,1.559]
["binance-futures","BTCUSDT",1753142498843,13.893,117348.0,117347.9,1.558]
["binance-futures","BTCUSDT",1753142498909,13.893,117348.0,117347.9,1.56]
["binance-futures","BTCUSDT",1753142499010,13.895,117348.0,117347.9,1.56]
["binance-futures","BTCUSDT",1753142499063,13.895,117348.0,117347.9,1.568]
["binance-futures","BTCUSDT",1753142499114,14.4,117348.0,117347.9,0.715]
["binance-futures","BTCUSDT",1753142499166,13.895,117348.0,117347.9,0.715]
["binance-futures","BTCUSDT",1753142499217,13.897,117348.0,117347.9,0.715]
["binance-futures","BTCUSDT",1753142499267,13.897,117348.0,117347.9,0.714]
["binance-futures","BTCUSDT",1753142499324,13.906,117348.0,117347.9,0.714]
["binance-futures","BTCUSDT",1753142499427,13.932,117348.0,117347.9,0.696]
["binance-futures","BTCUSDT",1753142499483,13.958,117348.0,117347.9,0.698]
["binance-futures","BTCUSDT",1753142499533,13.957,117348.0,117347.9,0.697]
["binance-futures","BTCUSDT",1753142499638,13.957,117348.0,117347.9,0.704]
["binance-futures","BTCUSDT",1753142499688,13.955,117348.0,117347.9,0.704]
["binance-futures","BTCUSDT",1753142499792,13.945,117348.0,117347.9,1.557]
["binance-futures","BTCUSDT",1753142499843,13.945,117348.0,117347.9,1.558]
["binance-futures","BTCUSDT",1753142499894,13.945,117348.0,117347.9,1.557]
["binance-futures","BTCUSDT",1753142500002,13.945,117348.0,117347.9,1.549]
["binance-futures","BTCUSDT",1753142500053,13.945,117348.0,117347.9,1.557]
["binance-futures","BTCUSDT",1753142500159,19.767,117340.1,117340.0,1.694]
["binance-futures","BTCUSDT",1753142500210,20.595,117340.1,117340.0,1.702]
["binance-futures","BTCUSDT",1753142500261,18.881,117340.1,117340.0,1.684]
["binance-futures","BTCUSDT",1753142500311,18.275,117340.1,117340.0,1.675]
["binance-futures","BTCUSDT",1753142500364,18.276,117340.1,117340.0,1.679]
["binance-futures","BTCUSDT",1753142500415,18.019,117340.1,117340.0,1.676]
["binance-futures","BTCUSDT",1753142500467,17.973,117340.1,117340.0,1.682]
["binance-futures","BTCUSDT",1753142500518,18.406,117340.1,117340.0,1.682]
["binance-futures","BTCUSDT",1753142500572,19.065,117340.1,117340.0,1.847]
["binance-futures","BTCUSDT",1753142500622,18.231,117340.1,117340.0,1.849]
["binance-futures","BTCUSDT",1753142500673,18.232,117340.1,117340.0,1.837]
["binance-futures","BTCUSDT",1753142500725,18.232,117340.1,117340.0,1.838]
["binance-futures","BTCUSDT",1753142500769,18.231,117340.1,117340.0,1.837]
["binance-futures","BTCUSDT",1753142500879,18.237,117340.1,117340.0,1.837]
["binance-futures","BTCUSDT",1753142500986,18.239,117340.1,117340.0,1.838]
["binance-futures","BTCUSDT",1753142501037,18.304,117340.1,117340.0,1.792]
["binance-futures","BTCUSDT",1753142501088,18.503,117340.1,117340.0,1.792]
["binance-futures","BTCUSDT",1753142501141,18.514,117340.1,117340.0,1.792]
["binance-futures","BTCUSDT",1753142501194,18.513,117340.1,117340.0,1.792]
["binance-futures","BTCUSDT",1753142501244,19.851,117340.1,117340.0,0.111]
["binance-futures","BTCUSDT",1753142501295,19.967,117340.1,117340.0,0.111]
["binance-futures","BTCUSDT",1753142501348,20.549,117340.1,117340.0,0.111]
["binance-futures","BTCUSDT",1753142501402,21.149,117340.1,117340.0,0.111]
["binance-futures","BTCUSDT",1753142501453,22.129,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501504,22.133,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501554,22.09,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501607,20.941,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501657,20.951,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501710,22.103,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501761,21.925,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501863,20.796,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501915,20.795,117340.1,117340.0,0.097]
["binance-futures","BTCUSDT",1753142501967,21.668,117340.1,117340.0,0.095]
["binance-futures","BTCUSDT",1753142502019,20.838,117340.1,117340.0,0.084]
["binance-futures","BTCUSDT",1753142502120,21.713,117340.1,117340.0,0.084]
["binance-futures","BTCUSDT",1753142502171,23.39,117340.1,117340.0,0.061]
["binance-futures","BTCUSDT",1753142502222,21.634,117340.1,117340.0,0.061]
["binance-futures","BTCUSDT",1753142502274,22.511,117340.1,117340.0,0.058]
["binance-futures","BTCUSDT",1753142502324,21.64,117340.1,117340.0,0.06]
["binance-futures","BTCUSDT",1753142502375,22.488,117340.1,117340.0,0.06]
["binance-futures","BTCUSDT",1753142502426,22.493,117340.1,117340.0,0.06]
["binance-futures","BTCUSDT",1753142502476,23.245,117340.1,117340.0,0.053]
["binance-futures","BTCUSDT",1753142502529,21.507,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502579,22.373,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502630,21.495,117340.1,117340.0,0.053]
["binance-futures","BTCUSDT",1753142502682,21.488,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502733,20.483,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502783,22.238,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502836,20.492,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502886,20.489,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502938,19.613,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142502988,20.545,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142503039,21.118,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142503090,20.517,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142503141,20.518,117340.1,117340.0,0.052]
["binance-futures","BTCUSDT",1753142503245,20.904,117340.1,117340.0,0.047]
["binance-futures","BTCUSDT",1753142503296,20.16,117340.1,117340.0,0.047]
["binance-futures","BTCUSDT",1753142503347,21.04,117340.1,117340.0,0.047]
["binance-futures","BTCUSDT",1753142503449,20.537,117340.1,117340.0,0.047]
["binance-futures","BTCUSDT",1753142503500,17.426,117340.1,117340.0,0.047]
["binance-futures","BTCUSDT",1753142503551,17.422,117340.1,117340.0,0.126]
["binance-futures","BTCUSDT",1753142503602,1.522,117339.6,117339.3,0.001]
["binance-futures","BTCUSDT",1753142503653,19.807,117339.6,117339.5,0.178]
["binance-futures","BTCUSDT",1753142503704,19.299,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142503757,18.3,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142503806,18.193,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142503912,18.203,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142503962,18.221,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142504014,18.344,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142504064,18.384,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142504118,18.421,117339.6,117339.5,0.188]
["binance-futures","BTCUSDT",1753142504164,18.375,117339.6,117339.5,0.17]
["binance-futures","BTCUSDT",1753142504221,18.384,117339.6,117339.5,0.17]
["binance-futures","BTCUSDT",1753142504277,19.399,117339.6,117339.5,0.15]
["binance-futures","BTCUSDT",1753142504327,19.91,117339.6,117339.5,0.132]
["binance-futures","BTCUSDT",1753142504378,19.415,117339.6,117339.5,0.142]
["binance-futures","BTCUSDT",1753142504423,19.92,117339.6,117339.5,0.123]
["binance-futures","BTCUSDT",1753142504483,19.422,117339.6,117339.5,0.138]
["binance-futures","BTCUSDT",1753142504533,19.353,117339.6,117339.5,0.14]
["binance-futures","BTCUSDT",1753142504581,19.352,117339.6,117339.5,0.319]
["binance-futures","BTCUSDT",1753142504636,19.347,117339.6,117339.5,0.221]
["binance-futures","BTCUSDT",1753142504682,19.342,117339.6,117339.5,0.221]
["binance-futures","BTCUSDT",1753142504790,19.342,117339.6,117339.5,0.229]
["binance-futures","BTCUSDT",1753142504841,19.849,117339.6,117339.5,0.229]
["binance-futures","BTCUSDT",1753142504898,19.344,117339.6,117339.5,0.229]
["binance-futures","BTCUSDT",1753142504948,19.882,117339.6,117339.5,0.164]
["binance-futures","BTCUSDT",1753142504998,19.377,117339.6,117339.5,0.164]
["binance-futures","BTCUSDT",1753142505041,19.484,117339.6,117339.5,0.164]
["binance-futures","BTCUSDT",1753142505101,19.453,117339.6,117339.5,0.162]
["binance-futures","BTCUSDT",1753142505316,19.452,117339.6,117339.5,0.166]
["binance-futures","BTCUSDT",1753142505369,19.454,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505477,19.121,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505528,19.118,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505578,19.111,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505840,19.109,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505890,18.109,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142505994,18.105,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142506098,18.105,117339.6,117339.5,0.293]
["binance-futures","BTCUSDT",1753142506141,18.105,117339.6,117339.5,0.292]
["binance-futures","BTCUSDT",1753142506200,18.064,117339.6,117339.5,0.293]
["binance-futures","BTCUSDT",1753142506252,18.072,117339.6,117339.5,0.279]
["binance-futures","BTCUSDT",1753142506302,18.072,117339.6,117339.5,0.27]
["binance-futures","BTCUSDT",1753142506354,18.073,117339.6,117339.5,0.27]
["binance-futures","BTCUSDT",1753142506408,18.073,117339.6,117339.5,0.356]
["binance-futures","BTCUSDT",1753142506460,18.064,117339.6,117339.5,0.343]
["binance-futures","BTCUSDT",1753142506503,18.081,117339.6,117339.5,0.269]
["binance-futures","BTCUSDT",1753142506616,18.082,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506667,18.168,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506718,18.169,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506762,18.168,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506871,18.299,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506925,18.3,117339.6,117339.5,0.268]
["binance-futures","BTCUSDT",1753142506974,17.174,117339.6,117339.5,0.266]
["binance-futures","BTCUSDT",1753142507026,17.046,117339.6,117339.5,0.266]
["binance-futures","BTCUSDT",1753142507136,16.495,117339.6,117339.5,0.516]
["binance-futures","BTCUSDT",1753142507186,16.194,117339.6,117339.5,1.117]
["binance-futures","BTCUSDT",1753142507238,16.349,117339.6,117339.5,1.117]
["binance-futures","BTCUSDT",1753142507287,16.35,117339.6,117339.5,1.12]
["binance-futures","BTCUSDT",1753142507344,16.65,117339.6,117339.5,1.12]
["binance-futures","BTCUSDT",1753142507385,16.65,117339.6,117339.5,1.121]
["binance-futures","BTCUSDT",1753142507447,16.649,117339.6,117339.5,1.121]
["binance-futures","BTCUSDT",1753142507497,16.623,117339.6,117339.5,1.113]
["binance-futures","BTCUSDT",1753142507547,16.054,117339.6,117339.5,1.363]
["binance-futures","BTCUSDT",1753142507702,16.068,117339.6,117339.5,1.364]
["binance-futures","BTCUSDT",1753142507751,16.068,117339.6,117339.5,1.362]
["binance-futures","BTCUSDT",1753142507805,15.768,117339.6,117339.5,1.362]
["binance-futures","BTCUSDT",1753142507858,15.808,117339.6,117339.5,1.362]
["binance-futures","BTCUSDT",1753142507967,16.108,117339.6,117339.5,1.361]
["binance-futures","BTCUSDT",1753142508018,16.108,117339.6,117339.5,1.367]
["binance-futures","BTCUSDT",1753142508069,16.193,117339.6,117339.5,1.367]
["binance-futures","BTCUSDT",1753142508120,16.195,117339.6,117339.5,1.367]
["binance-futures","BTCUSDT",1753142508224,15.852,117339.6,117339.5,1.367]
["binance-futures","BTCUSDT",1753142508274,15.836,117339.6,117339.5,2.856]
["binance-futures","BTCUSDT",1753142508327,15.592,117339.6,117339.5,2.856]
["binance-futures","BTCUSDT",1753142508378,14.113,117339.6,117339.5,2.858]
["binance-futures","BTCUSDT",1753142508430,14.191,117339.6,117339.5,2.918]
["binance-futures","BTCUSDT",1753142508483,13.912,117339.6,117339.5,2.92]
["binance-futures","BTCUSDT",1753142508534,15.069,117339.6,117339.5,2.89]
["binance-futures","BTCUSDT",1753142508586,15.067,117339.6,117339.5,2.89]
["binance-futures","BTCUSDT",1753142508637,13.912,117339.6,117339.5,2.858]
["binance-futures","BTCUSDT",1753142508689,13.827,117339.6,117339.5,1.368]
["binance-futures","BTCUSDT",1753142508741,13.912,117339.6,117339.5,1.673]
["binance-futures","BTCUSDT",1753142508898,5.238,117323.3,117323.2,8.038]
["binance-futures","BTCUSDT",1753142508950,5.087,117323.3,117323.2,7.96]
["binance-futures","BTCUSDT",1753142509000,4.501,117323.3,117323.2,7.941]
["binance-futures","BTCUSDT",1753142509051,6.318,117323.3,117323.2,8.736]
["binance-futures","BTCUSDT",1753142509104,6.341,117323.3,117323.2,8.716]
["binance-futures","BTCUSDT",1753142509154,6.434,117323.3,117323.2,8.718]
["binance-futures","BTCUSDT",1753142509207,6.394,117323.3,117323.2,8.305]
["binance-futures","BTCUSDT",1753142509258,6.412,117323.3,117323.2,8.488]
["binance-futures","BTCUSDT",1753142509311,6.418,117323.3,117323.2,8.539]
["binance-futures","BTCUSDT",1753142509413,6.428,117323.3,117323.2,8.497]
["binance-futures","BTCUSDT",1753142509461,6.429,117323.3,117323.2,8.537]
["binance-futures","BTCUSDT",1753142509515,7.119,117323.3,117323.2,8.379]
["binance-futures","BTCUSDT",1753142509568,7.204,117323.3,117323.2,8.419]
["binance-futures","BTCUSDT",1753142509618,7.203,117323.3,117323.2,8.438]
["binance-futures","BTCUSDT",1753142509670,7.211,117323.3,117323.2,8.417]
["binance-futures","BTCUSDT",1753142509721,7.211,117323.3,117323.2,8.617]
["binance-futures","BTCUSDT",1753142509769,7.217,117323.3,117323.2,8.405]
["binance-futures","BTCUSDT",1753142509827,7.217,117323.3,117323.2,8.466]
["binance-futures","BTCUSDT",1753142509878,7.232,117323.3,117323.2,8.845]
["binance-futures","BTCUSDT",1753142509929,7.232,117323.3,117323.2,8.865]
["binance-futures","BTCUSDT",1753142510031,7.343,117323.3,117323.2,8.8]
["binance-futures","BTCUSDT",1753142510136,7.342,117323.3,117323.2,8.82]
["binance-futures","BTCUSDT",1753142510188,7.344,117323.3,117323.2,8.819]
["binance-futures","BTCUSDT",1753142510240,7.358,117323.3,117323.2,8.699]
["binance-futures","BTCUSDT",1753142510289,7.358,117323.3,117323.2,8.739]
["binance-futures","BTCUSDT",1753142510343,7.359,117323.3,117323.2,8.731]
["binance-futures","BTCUSDT",1753142510390,7.359,117323.3,117323.2,8.671]
["binance-futures","BTCUSDT",1753142510449,7.36,117323.3,117323.2,8.709]
["binance-futures","BTCUSDT",1753142510498,7.359,117323.3,117323.2,8.871]
["binance-futures","BTCUSDT",1753142510602,7.359,117323.3,117323.2,8.86]
["binance-futures","BTCUSDT",1753142510656,7.359,117323.3,117323.2,8.87]
["binance-futures","BTCUSDT",1753142510706,7.351,117323.3,117323.2,8.876]
["binance-futures","BTCUSDT",1753142510758,7.351,117323.3,117323.2,8.874]
["binance-futures","BTCUSDT",1753142510861,7.35,117323.3,117323.2,8.837]
["binance-futures","BTCUSDT",1753142510916,7.35,117323.3,117323.2,8.877]
["binance-futures","BTCUSDT",1753142510968,7.351,117323.3,117323.2,8.896]
["binance-futures","BTCUSDT",1753142511021,7.395,117323.3,117323.2,8.908]
["binance-futures","BTCUSDT",1753142511072,7.511,117323.3,117323.2,8.908]
["binance-futures","BTCUSDT",1753142511126,8.511,117323.3,117323.2,8.908]
["binance-futures","BTCUSDT",1753142511177,8.517,117323.3,117323.2,8.91]
["binance-futures","BTCUSDT",1753142511229,8.517,117323.3,117323.2,8.911]
["binance-futures","BTCUSDT",1753142511279,8.517,117323.3,117323.2,9.218]
["binance-futures","BTCUSDT",1753142511330,8.518,117323.3,117323.2,9.217]
["binance-futures","BTCUSDT",1753142511382,8.517,117323.3,117323.2,9.242]
["binance-futures","BTCUSDT",1753142511482,8.522,117323.3,117323.2,9.228]
["binance-futures","BTCUSDT",1753142511538,8.524,117323.3,117323.2,9.228]
["binance-futures","BTCUSDT",1753142511904,8.658,117323.3,117323.2,1.412]
["binance-futures","BTCUSDT",1753142511954,8.658,117323.3,117323.2,0.905]
["binance-futures","BTCUSDT",1753142512005,10.159,117323.3,117323.2,0.709]
["binance-futures","BTCUSDT",1753142512057,10.145,117323.3,117323.2,0.717]
["binance-futures","BTCUSDT",1753142512108,10.147,117323.3,117323.2,0.677]
["binance-futures","BTCUSDT",1753142512158,10.147,117323.3,117323.2,0.675]
["binance-futures","BTCUSDT",1753142512261,10.147,117323.3,117323.2,0.672]
["binance-futures","BTCUSDT",1753142512314,9.847,117323.3,117323.2,0.672]
["binance-futures","BTCUSDT",1753142512366,9.838,117323.3,117323.2,0.672]
["binance-futures","BTCUSDT",1753142512421,10.138,117323.3,117323.2,0.672]
["binance-futures","BTCUSDT",1753142512474,10.139,117323.3,117323.2,0.673]
["binance-futures","BTCUSDT",1753142512523,9.839,117323.3,117323.2,0.667]
["binance-futures","BTCUSDT",1753142512579,9.839,117323.3,117323.2,0.766]
["binance-futures","BTCUSDT",1753142512630,9.707,117323.3,117323.2,1.097]
["binance-futures","BTCUSDT",1753142512684,9.707,117323.3,117323.2,1.095]
["binance-futures","BTCUSDT",1753142512736,9.707,117323.3,117323.2,1.097]
["binance-futures","BTCUSDT",1753142512893,9.708,117323.3,117323.2,1.098]
["binance-futures","BTCUSDT",1753142512944,9.707,117323.3,117323.2,1.097]
["binance-futures","BTCUSDT",1753142513046,9.723,117323.3,117323.2,1.137]
["binance-futures","BTCUSDT",1753142513143,9.713,117323.3,117323.2,1.993]
["binance-futures","BTCUSDT",1753142513204,9.712,117323.3,117323.2,1.993]
["binance-futures","BTCUSDT",1753142513254,9.713,117323.3,117323.2,2.364]
["binance-futures","BTCUSDT",1753142513302,9.712,117323.3,117323.2,2.363]
["binance-futures","BTCUSDT",1753142513356,9.704,117323.3,117323.2,2.363]
["binance-futures","BTCUSDT",1753142513409,9.712,117323.3,117323.2,1.999]
["binance-futures","BTCUSDT",1753142513460,9.704,117323.3,117323.2,1.999]
["binance-futures","BTCUSDT",1753142513616,9.705,117323.3,117323.2,2.0]
["binance-futures","BTCUSDT",1753142513666,9.701,117323.3,117323.2,1.999]
["binance-futures","BTCUSDT",1753142513978,9.701,117323.3,117323.2,1.986]
["binance-futures","BTCUSDT",1753142514026,9.72,117323.3,117323.2,2.0]
["binance-futures","BTCUSDT",1753142514124,9.722,117323.3,117323.2,2.375]
["binance-futures","BTCUSDT",1753142514237,9.714,117323.3,117323.2,2.376]
["binance-futures","BTCUSDT",1753142514285,9.716,117323.3,117323.2,2.373]
["binance-futures","BTCUSDT",1753142514341,9.718,117323.3,117323.2,2.001]
["binance-futures","BTCUSDT",1753142514381,9.728,117323.3,117323.2,2.008]
["binance-futures","BTCUSDT",1753142514441,9.717,117323.3,117323.2,2.008]
["binance-futures","BTCUSDT",1753142514548,9.717,117323.3,117323.2,2.006]
["binance-futures","BTCUSDT",1753142514648,9.715,117323.3,117323.2,2.009]
["binance-futures","BTCUSDT",1753142514701,9.724,117323.3,117323.2,2.009]
["binance-futures","BTCUSDT",1753142514755,9.726,117323.3,117323.2,2.009]
["binance-futures","BTCUSDT",1753142514908,9.725,117323.3,117323.2,2.384]
["binance-futures","BTCUSDT",1753142514964,9.725,117323.3,117323.2,1.999]
["binance-futures","BTCUSDT",1753142515018,9.742,117323.3,117323.2,2.0]
["binance-futures","BTCUSDT",1753142515068,9.733,117323.3,117323.2,2.001]
["binance-futures","BTCUSDT",1753142515122,9.931,117323.3,117323.2,2.001]
["binance-futures","BTCUSDT",1753142515282,9.931,117323.3,117323.2,2.014]
["binance-futures","BTCUSDT",1753142515342,9.923,117323.3,117323.2,2.007]
["binance-futures","BTCUSDT",1753142515402,9.923,117323.3,117323.2,2.008]
["binance-futures","BTCUSDT",1753142515443,9.915,117323.3,117323.2,2.012]
["binance-futures","BTCUSDT",1753142515509,9.915,117323.3,117323.2,4.442]
["binance-futures","BTCUSDT",1753142515721,9.916,117323.3,117323.2,4.426]
["binance-futures","BTCUSDT",1753142515773,9.914,117323.3,117323.2,4.519]
["binance-futures","BTCUSDT",1753142515880,10.05,117323.3,117323.2,4.52]
["binance-futures","BTCUSDT",1753142515931,9.609,117323.3,117323.2,5.436]
["binance-futures","BTCUSDT",1753142515983,9.609,117323.3,117323.2,5.802]
["binance-futures","BTCUSDT",1753142516032,9.594,117323.3,117323.2,5.8]
["binance-futures","BTCUSDT",1753142516087,9.594,117323.3,117323.2,5.796]
["binance-futures","BTCUSDT",1753142516189,9.596,117323.3,117323.2,5.796]
["binance-futures","BTCUSDT",1753142516242,9.63,117323.3,117323.2,5.797]
["binance-futures","BTCUSDT",1753142516288,9.63,117323.3,117323.2,6.089]
["binance-futures","BTCUSDT",1753142516344,9.622,117323.3,117323.2,6.089]
["binance-futures","BTCUSDT",1753142516398,9.621,117323.3,117323.2,6.089]
["binance-futures","BTCUSDT",1753142516451,9.613,117323.3,117323.2,6.089]
["binance-futures","BTCUSDT",1753142516505,9.613,117323.3,117323.2,6.075]
["binance-futures","BTCUSDT",1753142516605,9.613,117323.3,117323.2,6.074]
["binance-futures","BTCUSDT",1753142516658,9.612,117323.3,117323.2,5.817]
["binance-futures","BTCUSDT",1753142516761,9.609,117323.3,117323.2,5.817]
["binance-futures","BTCUSDT",1753142516863,9.61,117323.3,117323.2,5.817]
["binance-futures","BTCUSDT",1753142516913,9.612,117323.3,117323.2,5.837]
["binance-futures","BTCUSDT",1753142516964,9.613,117323.3,117323.2,5.993]
["binance-futures","BTCUSDT",1753142517016,9.628,117323.3,117323.2,5.971]
["binance-futures","BTCUSDT",1753142517067,9.628,117323.3,117323.2,5.985]
["binance-futures","BTCUSDT",1753142517118,9.674,117323.3,117323.2,6.005]
["binance-futures","BTCUSDT",1753142517172,9.674,117323.3,117323.2,6.083]
["binance-futures","BTCUSDT",1753142517228,9.674,117323.3,117323.2,6.063]
["binance-futures","BTCUSDT",1753142517386,9.674,117323.3,117323.2,6.404]
["binance-futures","BTCUSDT",1753142517436,9.653,117323.3,117323.2,5.93]
["binance-futures","BTCUSDT",1753142517539,9.661,117323.3,117323.2,5.941]
["binance-futures","BTCUSDT",1753142517589,9.661,117323.3,117323.2,5.921]
["binance-futures","BTCUSDT",1753142517639,9.663,117323.3,117323.2,5.941]
["binance-futures","BTCUSDT",1753142517689,9.676,117323.3,117323.2,5.951]
["binance-futures","BTCUSDT",1753142517741,9.676,117323.3,117323.2,5.931]
["binance-futures","BTCUSDT",1753142517789,9.677,117323.3,117323.2,5.931]
["binance-futures","BTCUSDT",1753142517848,9.646,117323.3,117323.2,5.931]
["binance-futures","BTCUSDT",1753142517901,9.706,117323.3,117323.2,5.951]
["binance-futures","BTCUSDT",1753142518007,9.671,117323.3,117323.2,5.951]
["binance-futures","BTCUSDT",1753142518055,9.679,117323.3,117323.2,5.951]
["binance-futures","BTCUSDT",1753142518161,9.681,117323.3,117323.2,5.951]
["binance-futures","BTCUSDT",1753142518266,9.682,117323.3,117323.2,4.908]
["binance-futures","BTCUSDT",1753142518318,9.679,117323.3,117323.2,4.893]
["binance-futures","BTCUSDT",1753142518372,9.678,117323.3,117323.2,4.893]
["binance-futures","BTCUSDT",1753142518421,9.67,117323.3,117323.2,4.901]
["binance-futures","BTCUSDT",1753142518528,9.67,117323.3,117323.2,4.93]
["binance-futures","BTCUSDT",1753142518578,9.67,117323.3,117323.2,4.929]
["binance-futures","BTCUSDT",1753142518632,9.669,117323.3,117323.2,4.929]
["binance-futures","BTCUSDT",1753142518788,9.67,117323.3,117323.2,4.93]
["binance-futures","BTCUSDT",1753142518838,9.668,117323.3,117323.2,4.929]
["binance-futures","BTCUSDT",1753142518891,9.658,117323.3,117323.2,4.922]
["binance-futures","BTCUSDT",1753142518943,9.648,117323.3,117323.2,4.929]
["binance-futures","BTCUSDT",1753142518994,9.769,117323.3,117323.2,3.751]
["binance-futures","BTCUSDT",1753142519041,9.808,117323.3,117323.2,3.751]
["binance-futures","BTCUSDT",1753142519098,9.808,117323.3,117323.2,4.604]
["binance-futures","BTCUSDT",1753142519148,9.814,117323.3,117323.2,4.56]
["binance-futures","BTCUSDT",1753142519251,9.814,117323.3,117323.2,4.96]
["binance-futures","BTCUSDT",1753142519303,9.814,117323.3,117323.2,4.957]
["binance-futures","BTCUSDT",1753142519459,9.806,117323.3,117323.2,4.977]
["binance-futures","BTCUSDT",1753142519512,9.776,117323.3,117323.2,4.977]
["binance-futures","BTCUSDT",1753142519563,9.645,117323.3,117323.2,5.694]
["binance-futures","BTCUSDT",1753142519616,9.676,117323.3,117323.2,5.674]
["binance-futures","BTCUSDT",1753142519667,9.676,117323.3,117323.2,4.957]
["binance-futures","BTCUSDT",1753142519720,9.677,117323.3,117323.2,4.957]
["binance-futures","BTCUSDT",1753142519821,9.678,117323.3,117323.2,4.957]
["binance-futures","BTCUSDT",1753142519981,9.678,117323.3,117323.2,4.943]
["binance-futures","BTCUSDT",1753142520039,9.647,117323.3,117323.2,4.958]
["binance-futures","BTCUSDT",1753142520090,9.714,117323.3,117323.2,5.213]
["binance-futures","BTCUSDT",1753142520142,9.693,117323.3,117323.2,5.213]
["binance-futures","BTCUSDT",1753142520193,9.725,117323.3,117323.2,5.185]
["binance-futures","BTCUSDT",1753142520243,9.715,117323.3,117323.2,5.185]
["binance-futures","BTCUSDT",1753142520294,9.715,117323.3,117323.2,5.183]
["binance-futures","BTCUSDT",1753142520348,9.707,117323.3,117323.2,5.176]
["binance-futures","BTCUSDT",1753142520503,9.705,117323.3,117323.2,5.156]
["binance-futures","BTCUSDT",1753142520555,9.705,117323.3,117323.2,5.165]
["binance-futures","BTCUSDT",1753142520715,9.702,117323.3,117323.2,5.165]
["binance-futures","BTCUSDT",1753142520765,9.702,117323.3,117323.2,5.157]
["binance-futures","BTCUSDT",1753142520818,9.704,117323.3,117323.2,5.157]
["binance-futures","BTCUSDT",1753142520869,9.704,117323.3,117323.2,5.229]
["binance-futures","BTCUSDT",1753142520971,9.704,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142521022,9.72,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142521126,9.72,117323.3,117323.2,5.25]
["binance-futures","BTCUSDT",1753142521178,9.721,117323.3,117323.2,5.25]
["binance-futures","BTCUSDT",1753142521228,9.721,117323.3,117323.2,5.242]
["binance-futures","BTCUSDT",1753142521281,9.721,117323.3,117323.2,5.25]
["binance-futures","BTCUSDT",1753142521335,9.721,117323.3,117323.2,5.238]
["binance-futures","BTCUSDT",1753142521381,9.719,117323.3,117323.2,5.589]
["binance-futures","BTCUSDT",1753142521438,9.703,117323.3,117323.2,5.151]
["binance-futures","BTCUSDT",1753142521541,9.686,117323.3,117323.2,5.143]
["binance-futures","BTCUSDT",1753142521694,9.711,117323.3,117323.2,5.162]
["binance-futures","BTCUSDT",1753142521745,9.711,117323.3,117323.2,5.161]
["binance-futures","BTCUSDT",1753142521806,9.692,117323.3,117323.2,5.161]
["binance-futures","BTCUSDT",1753142521906,9.692,117323.3,117323.2,5.16]
["binance-futures","BTCUSDT",1753142522016,9.692,117323.3,117323.2,5.161]
["binance-futures","BTCUSDT",1753142522067,9.693,117323.3,117323.2,5.158]
["binance-futures","BTCUSDT",1753142522118,9.693,117323.3,117323.2,5.176]
["binance-futures","BTCUSDT",1753142522171,9.691,117323.3,117323.2,5.176]
["binance-futures","BTCUSDT",1753142522223,9.69,117323.3,117323.2,5.551]
["binance-futures","BTCUSDT",1753142522278,9.688,117323.3,117323.2,5.177]
["binance-futures","BTCUSDT",1753142522328,9.687,117323.3,117323.2,5.554]
["binance-futures","BTCUSDT",1753142522382,9.685,117323.3,117323.2,5.554]
["binance-futures","BTCUSDT",1753142522436,9.683,117323.3,117323.2,5.557]
["binance-futures","BTCUSDT",1753142522486,9.701,117323.3,117323.2,5.242]
["binance-futures","BTCUSDT",1753142522541,9.7,117323.3,117323.2,5.409]
["binance-futures","BTCUSDT",1753142522593,9.7,117323.3,117323.2,5.774]
["binance-futures","BTCUSDT",1753142522644,9.7,117323.3,117323.2,5.771]
["binance-futures","BTCUSDT",1753142522697,9.7,117323.3,117323.2,5.773]
["binance-futures","BTCUSDT",1753142522747,9.7,117323.3,117323.2,5.774]
["binance-futures","BTCUSDT",1753142522807,9.7,117323.3,117323.2,5.408]
["binance-futures","BTCUSDT",1753142522858,9.7,117323.3,117323.2,5.33]
["binance-futures","BTCUSDT",1753142522908,9.7,117323.3,117323.2,5.329]
["binance-futures","BTCUSDT",1753142522961,9.702,117323.3,117323.2,5.314]
["binance-futures","BTCUSDT",1753142523015,9.702,117323.3,117323.2,5.707]
["binance-futures","BTCUSDT",1753142523066,9.7,117323.3,117323.2,6.337]
["binance-futures","BTCUSDT",1753142523119,9.701,117323.3,117323.2,6.336]
["binance-futures","BTCUSDT",1753142523171,9.7,117323.3,117323.2,6.976]
["binance-futures","BTCUSDT",1753142523327,9.7,117323.3,117323.2,6.87]
["binance-futures","BTCUSDT",1753142523378,9.614,117323.3,117323.2,6.87]
["binance-futures","BTCUSDT",1753142523481,9.748,117323.3,117323.2,6.105]
["binance-futures","BTCUSDT",1753142523585,9.748,117323.3,117323.2,5.117]
["binance-futures","BTCUSDT",1753142523637,9.749,117323.3,117323.2,5.117]
["binance-futures","BTCUSDT",1753142523690,9.748,117323.3,117323.2,4.922]
["binance-futures","BTCUSDT",1753142523743,9.745,117323.3,117323.2,4.953]
["binance-futures","BTCUSDT",1753142523955,9.745,117323.3,117323.2,4.951]
["binance-futures","BTCUSDT",1753142524006,9.613,117323.3,117323.2,4.95]
["binance-futures","BTCUSDT",1753142524057,9.613,117323.3,117323.2,5.965]
["binance-futures","BTCUSDT",1753142524109,9.612,117323.3,117323.2,5.928]
["binance-futures","BTCUSDT",1753142524161,9.631,117323.3,117323.2,5.921]
["binance-futures","BTCUSDT",1753142524209,9.635,117323.3,117323.2,5.92]
["binance-futures","BTCUSDT",1753142524262,9.641,117323.3,117323.2,5.92]
["binance-futures","BTCUSDT",1753142524318,9.641,117323.3,117323.2,5.921]
["binance-futures","BTCUSDT",1753142524369,9.648,117323.3,117323.2,5.921]
["binance-futures","BTCUSDT",1753142524426,9.648,117323.3,117323.2,5.546]
["binance-futures","BTCUSDT",1753142524523,9.648,117323.3,117323.2,5.552]
["binance-futures","BTCUSDT",1753142524587,9.648,117323.3,117323.2,5.927]
["binance-futures","BTCUSDT",1753142524786,9.648,117323.3,117323.2,5.928]
["binance-futures","BTCUSDT",1753142524951,9.649,117323.3,117323.2,5.928]
["binance-futures","BTCUSDT",1753142525003,9.65,117323.3,117323.2,5.928]
["binance-futures","BTCUSDT",1753142525054,9.649,117323.3,117323.2,5.543]
["binance-futures","BTCUSDT",1753142525104,9.65,117323.3,117323.2,5.587]
["binance-futures","BTCUSDT",1753142525155,9.655,117323.3,117323.2,4.951]
["binance-futures","BTCUSDT",1753142525259,9.655,117323.3,117323.2,4.944]
["binance-futures","BTCUSDT",1753142525365,9.655,117323.3,117323.2,4.952]
["binance-futures","BTCUSDT",1753142525415,9.655,117323.3,117323.2,4.944]
["binance-futures","BTCUSDT",1753142525467,9.654,117323.3,117323.2,4.946]
["binance-futures","BTCUSDT",1753142525678,9.654,117323.3,117323.2,4.94]
["binance-futures","BTCUSDT",1753142525726,9.653,117323.3,117323.2,5.287]
["binance-futures","BTCUSDT",1753142525988,9.653,117323.3,117323.2,5.269]
["binance-futures","BTCUSDT",1753142526040,9.658,117323.3,117323.2,5.28]
["binance-futures","BTCUSDT",1753142526195,9.658,117323.3,117323.2,5.276]
["binance-futures","BTCUSDT",1753142526349,9.668,117323.3,117323.2,5.263]
["binance-futures","BTCUSDT",1753142526509,9.67,117323.3,117323.2,5.263]
["binance-futures","BTCUSDT",1753142526561,9.67,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142526871,9.667,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142526923,9.668,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142527029,9.623,117323.3,117323.2,5.25]
["binance-futures","BTCUSDT",1753142527078,9.623,117323.3,117323.2,5.267]
["binance-futures","BTCUSDT",1753142527131,9.622,117323.3,117323.2,5.249]
["binance-futures","BTCUSDT",1753142527183,9.622,117323.3,117323.2,4.909]
["binance-futures","BTCUSDT",1753142527231,9.622,117323.3,117323.2,4.815]
["binance-futures","BTCUSDT",1753142527281,9.622,117323.3,117323.2,4.816]
["binance-futures","BTCUSDT",1753142527339,9.621,117323.3,117323.2,4.817]
["binance-futures","BTCUSDT",1753142527391,9.621,117323.3,117323.2,5.158]
["binance-futures","BTCUSDT",1753142527441,9.621,117323.3,117323.2,5.627]
["binance-futures","BTCUSDT",1753142527496,9.619,117323.3,117323.2,5.627]
["binance-futures","BTCUSDT",1753142527549,9.62,117323.3,117323.2,5.614]
["binance-futures","BTCUSDT",1753142527598,9.621,117323.3,117323.2,5.606]
["binance-futures","BTCUSDT",1753142527754,9.618,117323.3,117323.2,5.606]
["binance-futures","BTCUSDT",1753142527962,10.126,117323.3,117323.2,0.975]
["binance-futures","BTCUSDT",1753142528014,11.303,117323.3,117323.2,0.93]
["binance-futures","BTCUSDT",1753142528066,12.798,117323.3,117323.2,0.512]
["binance-futures","BTCUSDT",1753142528115,11.139,117323.3,117323.2,0.513]
["binance-futures","BTCUSDT",1753142528169,11.141,117323.3,117323.2,0.513]
["binance-futures","BTCUSDT",1753142528272,11.142,117323.3,117323.2,0.511]
["binance-futures","BTCUSDT",1753142528322,11.141,117323.3,117323.2,0.511]
["binance-futures","BTCUSDT",1753142528425,11.139,117323.3,117323.2,0.511]
["binance-futures","BTCUSDT",1753142528478,11.11,117323.3,117323.2,0.548]
["binance-futures","BTCUSDT",1753142528634,10.116,117323.3,117323.2,0.548]
["binance-futures","BTCUSDT",1753142528782,9.977,117323.3,117323.2,0.676]
["binance-futures","BTCUSDT",1753142528841,9.984,117323.3,117323.2,0.426]
["binance-futures","BTCUSDT",1753142528894,9.651,117323.3,117323.2,1.53]
["binance-futures","BTCUSDT",1753142528945,9.651,117323.3,117323.2,1.529]
["binance-futures","BTCUSDT",1753142528996,9.651,117323.3,117323.2,1.514]
["binance-futures","BTCUSDT",1753142529043,9.687,117323.3,117323.2,1.53]
["binance-futures","BTCUSDT",1753142529102,9.698,117323.3,117323.2,1.28]
["binance-futures","BTCUSDT",1753142529153,9.692,117323.3,117323.2,1.596]
["binance-futures","BTCUSDT",1753142529203,9.691,117323.3,117323.2,1.28]
["binance-futures","BTCUSDT",1753142529255,9.698,117323.3,117323.2,1.281]
["binance-futures","BTCUSDT",1753142529305,9.698,117323.3,117323.2,1.28]
["binance-futures","BTCUSDT",1753142529357,9.998,117323.3,117323.2,1.28]
["binance-futures","BTCUSDT",1753142529463,9.999,117323.3,117323.2,1.277]
["binance-futures","BTCUSDT",1753142529516,9.992,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142529565,9.692,117323.3,117323.2,1.535]
["binance-futures","BTCUSDT",1753142529671,9.7,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142529722,9.7,117323.3,117323.2,1.535]
["binance-futures","BTCUSDT",1753142529780,9.7,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142529830,9.7,117323.3,117323.2,1.535]
["binance-futures","BTCUSDT",1753142529883,9.7,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142529939,9.7,117323.3,117323.2,1.535]
["binance-futures","BTCUSDT",1753142530096,9.701,117323.3,117323.2,1.536]
["binance-futures","BTCUSDT",1753142530141,9.7,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142530251,9.7,117323.3,117323.2,1.535]
["binance-futures","BTCUSDT",1753142530347,9.7,117323.3,117323.2,1.285]
["binance-futures","BTCUSDT",1753142530407,9.7,117323.3,117323.2,1.278]
["binance-futures","BTCUSDT",1753142530458,9.55,117323.3,117323.2,1.279]
["binance-futures","BTCUSDT",1753142530509,9.549,117323.3,117323.2,1.305]
["binance-futures","BTCUSDT",1753142530719,9.549,117323.3,117323.2,1.301]
["binance-futures","BTCUSDT",1753142530821,9.548,117323.3,117323.2,1.551]
["binance-futures","BTCUSDT",1753142530872,9.548,117323.3,117323.2,1.671]
["binance-futures","BTCUSDT",1753142530923,9.548,117323.3,117323.2,1.687]
["binance-futures","BTCUSDT",1753142531025,9.548,117323.3,117323.2,1.666]
["binance-futures","BTCUSDT",1753142531083,9.548,117323.3,117323.2,1.407]
["binance-futures","BTCUSDT",1753142531135,9.548,117323.3,117323.2,1.657]
["binance-futures","BTCUSDT",1753142531186,9.548,117323.3,117323.2,1.658]
["binance-futures","BTCUSDT",1753142531241,9.548,117323.3,117323.2,1.678]
["binance-futures","BTCUSDT",1753142531341,9.542,117323.3,117323.2,1.684]
["binance-futures","BTCUSDT",1753142531401,9.509,117323.3,117323.2,1.672]
["binance-futures","BTCUSDT",1753142531504,9.505,117323.3,117323.2,1.672]
["binance-futures","BTCUSDT",1753142531608,9.506,117323.3,117323.2,1.659]
["binance-futures","BTCUSDT",1753142531660,9.507,117323.3,117323.2,1.66]
["binance-futures","BTCUSDT",1753142531710,9.506,117323.3,117323.2,1.659]
["binance-futures","BTCUSDT",1753142531812,9.507,117323.3,117323.2,1.659]
["binance-futures","BTCUSDT",1753142531866,9.5,117323.3,117323.2,1.659]
["binance-futures","BTCUSDT",1753142531917,9.251,117323.3,117323.2,6.17]
["binance-futures","BTCUSDT",1753142531968,9.249,117323.3,117323.2,4.737]
["binance-futures","BTCUSDT",1753142532019,9.473,117323.3,117323.2,4.528]
["binance-futures","BTCUSDT",1753142532071,9.479,117323.3,117323.2,4.153]
["binance-futures","BTCUSDT",1753142532123,9.48,117323.3,117323.2,4.151]
["binance-futures","BTCUSDT",1753142532173,9.481,117323.3,117323.2,4.017]
["binance-futures","BTCUSDT",1753142532224,9.48,117323.3,117323.2,4.392]
["binance-futures","BTCUSDT",1753142532278,9.48,117323.3,117323.2,1.919]
["binance-futures","BTCUSDT",1753142532385,9.482,117323.3,117323.2,1.919]
["binance-futures","BTCUSDT",1753142532644,9.482,117323.3,117323.2,1.907]
["binance-futures","BTCUSDT",1753142532693,9.482,117323.3,117323.2,1.905]
["binance-futures","BTCUSDT",1753142532745,9.482,117323.3,117323.2,1.908]
["binance-futures","BTCUSDT",1753142532801,9.485,117323.3,117323.2,1.908]
["binance-futures","BTCUSDT",1753142532956,9.49,117323.3,117323.2,1.908]
["binance-futures","BTCUSDT",1753142533113,9.518,117323.3,117323.2,1.518]
["binance-futures","BTCUSDT",1753142533166,9.649,117323.3,117323.2,1.527]
["binance-futures","BTCUSDT",1753142533217,9.623,117323.3,117323.2,1.864]
["binance-futures","BTCUSDT",1753142533319,9.62,117323.3,117323.2,1.864]
["binance-futures","BTCUSDT",1753142533368,9.473,117323.3,117323.2,1.962]
["binance-futures","BTCUSDT",1753142533422,9.468,117323.3,117323.2,1.962]
["binance-futures","BTCUSDT",1753142533472,9.47,117323.3,117323.2,1.962]
["binance-futures","BTCUSDT",1753142533527,9.474,117323.3,117323.2,1.985]
["binance-futures","BTCUSDT",1753142533578,9.464,117323.3,117323.2,2.0]
["binance-futures","BTCUSDT",1753142533681,9.464,117323.3,117323.2,2.003]
["binance-futures","BTCUSDT",1753142533732,9.469,117323.3,117323.2,2.004]
["binance-futures","BTCUSDT",1753142533834,9.469,117323.3,117323.2,1.233]
["binance-futures","BTCUSDT",1753142533887,9.469,117323.3,117323.2,1.234]
["binance-futures","BTCUSDT",1753142533988,12.083,117314.9,117314.8,3.41]
["binance-futures","BTCUSDT",1753142534039,12.089,117314.9,117314.8,3.837]
["binance-futures","BTCUSDT",1753142534093,12.08,117314.9,117314.8,3.837]
["binance-futures","BTCUSDT",1753142534143,12.08,117314.9,117314.8,3.846]
["binance-futures","BTCUSDT",1753142534196,12.085,117314.9,117314.8,3.837]
["binance-futures","BTCUSDT",1753142534248,12.119,117314.9,117314.8,3.986]
["binance-futures","BTCUSDT",1753142534299,9.905,117314.9,117314.8,9.107]
["binance-futures","BTCUSDT",1753142534350,9.846,117314.9,117314.8,8.749]
["binance-futures","BTCUSDT",1753142534401,9.871,117314.9,117314.8,8.697]
["binance-futures","BTCUSDT",1753142534451,10.022,117314.9,117314.8,8.722]
["binance-futures","BTCUSDT",1753142534502,9.847,117314.9,117314.8,8.912]
["binance-futures","BTCUSDT",1753142534558,9.853,117314.9,117314.8,8.912]
["binance-futures","BTCUSDT",1753142534610,9.882,117314.9,117314.8,8.914]
["binance-futures","BTCUSDT",1753142534661,9.882,117314.9,117314.8,10.068]
["binance-futures","BTCUSDT",1753142534711,9.882,117314.9,117314.8,10.07]
["binance-futures","BTCUSDT",1753142534766,9.891,117314.9,117314.8,8.603]
["binance-futures","BTCUSDT",1753142534819,9.845,117314.9,117314.8,7.883]
["binance-futures","BTCUSDT",1753142534869,9.845,117314.9,117314.8,8.323]
["binance-futures","BTCUSDT",1753142534921,9.851,117314.9,117314.8,8.323]
["binance-futures","BTCUSDT",1753142534974,9.773,117314.9,117314.8,8.463]
["binance-futures","BTCUSDT",1753142535026,9.713,117314.9,117314.8,9.618]
["binance-futures","BTCUSDT",1753142535078,8.324,117314.9,117314.8,8.815]
["binance-futures","BTCUSDT",1753142535130,8.324,117314.9,117314.8,8.816]
["binance-futures","BTCUSDT",1753142535179,8.326,117314.9,117314.8,9.459]
["binance-futures","BTCUSDT",1753142535232,8.384,117314.9,117314.8,9.406]
["binance-futures","BTCUSDT",1753142535285,8.382,117314.9,117314.8,8.144]
["binance-futures","BTCUSDT",1753142535333,8.386,117314.9,117314.8,8.33]
["binance-futures","BTCUSDT",1753142535385,8.385,117314.9,117314.8,8.33]
["binance-futures","BTCUSDT",1753142535438,8.387,117314.9,117314.8,8.623]
["binance-futures","BTCUSDT",1753142535491,8.387,117314.9,117314.8,8.657]
["binance-futures","BTCUSDT",1753142535542,8.425,117314.9,117314.8,8.357]
["binance-futures","BTCUSDT",1753142535594,8.425,117314.9,117314.8,8.367]
["binance-futures","BTCUSDT",1753142535698,8.447,117314.9,117314.8,9.821]
["binance-futures","BTCUSDT",1753142535750,8.813,117314.9,117314.8,8.666]
["binance-futures","BTCUSDT",1753142535802,8.809,117314.9,117314.8,8.664]
["binance-futures","BTCUSDT",1753142535852,8.817,117314.9,117314.8,8.664]
["binance-futures","BTCUSDT",1753142535903,8.817,117314.9,117314.8,8.645]
["binance-futures","BTCUSDT",1753142536111,9.017,117314.9,117314.8,8.646]
["binance-futures","BTCUSDT",1753142536163,9.016,117314.9,117314.8,8.645]
["binance-futures","BTCUSDT",1753142536266,9.017,117314.9,117314.8,8.66]
["binance-futures","BTCUSDT",1753142536322,9.017,117314.9,117314.8,9.086]
["binance-futures","BTCUSDT",1753142536372,9.017,117314.9,117314.8,9.094]
["binance-futures","BTCUSDT",1753142536422,9.016,117314.9,117314.8,9.096]
["binance-futures","BTCUSDT",1753142536527,9.016,117314.9,117314.8,9.107]
["binance-futures","BTCUSDT",1753142536630,9.101,117314.9,117314.8,9.093]
["binance-futures","BTCUSDT",1753142536681,9.101,117314.9,117314.8,9.233]
["binance-futures","BTCUSDT",1753142536737,9.1,117314.9,117314.8,9.233]
["binance-futures","BTCUSDT",1753142536884,9.103,117314.9,117314.8,9.232]
["binance-futures","BTCUSDT",1753142536995,9.104,117314.9,117314.8,9.233]
["binance-futures","BTCUSDT",1753142537044,9.103,117314.9,117314.8,8.853]
["binance-futures","BTCUSDT",1753142537148,9.104,117314.9,117314.8,9.155]
["binance-futures","BTCUSDT",1753142537202,9.103,117314.9,117314.8,9.017]
["binance-futures","BTCUSDT",1753142537257,9.102,117314.9,117314.8,9.057]
["binance-futures","BTCUSDT",1753142537358,9.102,117314.9,117314.8,9.062]
["binance-futures","BTCUSDT",1753142537466,8.959,117314.9,117314.8,10.694]
["binance-futures","BTCUSDT",1753142537516,9.017,117314.9,117314.8,10.052]
["binance-futures","BTCUSDT",1753142537563,9.015,117314.9,117314.8,10.052]
["binance-futures","BTCUSDT",1753142537621,9.003,117314.9,117314.8,10.049]
["binance-futures","BTCUSDT",1753142537671,9.003,117314.9,117314.8,10.038]
["binance-futures","BTCUSDT",1753142537721,9.003,117314.9,117314.8,10.04]
["binance-futures","BTCUSDT",1753142537773,9.016,117314.9,117314.8,9.904]
["binance-futures","BTCUSDT",1753142537877,9.02,117314.9,117314.8,7.457]
["binance-futures","BTCUSDT",1753142537927,9.05,117314.9,117314.8,7.639]
["binance-futures","BTCUSDT",1753142537986,9.06,117314.9,117314.8,7.776]
["binance-futures","BTCUSDT",1753142538039,9.105,117314.9,117314.8,7.681]
["binance-futures","BTCUSDT",1753142538086,9.105,117314.9,117314.8,7.639]
["binance-futures","BTCUSDT",1753142538141,9.19,117314.9,117314.8,7.679]
["binance-futures","BTCUSDT",1753142538196,9.194,117314.9,117314.8,7.68]
["binance-futures","BTCUSDT",1753142538246,9.194,117314.9,117314.8,7.683]
["binance-futures","BTCUSDT",1753142538402,9.197,117314.9,117314.8,7.82]
["binance-futures","BTCUSDT",1753142538506,9.197,117314.9,117314.8,7.818]
["binance-futures","BTCUSDT",1753142538559,9.197,117314.9,117314.8,7.682]
["binance-futures","BTCUSDT",1753142538610,9.203,117314.9,117314.8,7.818]
["binance-futures","BTCUSDT",1753142538665,9.359,117314.9,117314.8,1.828]
["binance-futures","BTCUSDT",1753142538715,9.355,117314.9,117314.8,1.516]
["binance-futures","BTCUSDT",1753142538767,9.352,117314.9,117314.8,1.476]
["binance-futures","BTCUSDT",1753142538818,9.353,117314.9,117314.8,1.457]
["binance-futures","BTCUSDT",1753142538869,9.258,117314.9,117314.8,2.309]
["binance-futures","BTCUSDT",1753142538922,9.26,117314.9,117314.8,2.334]
["binance-futures","BTCUSDT",1753142538980,9.127,117314.9,117314.8,2.674]
["binance-futures","BTCUSDT",1753142539029,9.126,117314.9,117314.8,2.674]
["binance-futures","BTCUSDT",1753142539081,9.773,117314.9,117314.8,2.288]
["binance-futures","BTCUSDT",1753142539131,9.409,117314.9,117314.8,2.288]
["binance-futures","BTCUSDT",1753142539183,9.409,117314.9,117314.8,2.301]
["binance-futures","BTCUSDT",1753142539236,9.408,117314.9,117314.8,2.301]
["binance-futures","BTCUSDT",1753142539285,9.409,117314.9,117314.8,2.301]
["binance-futures","BTCUSDT",1753142539342,9.41,117314.9,117314.8,2.294]
["binance-futures","BTCUSDT",1753142539390,9.409,117314.9,117314.8,2.302]
["binance-futures","BTCUSDT",1753142539445,9.41,117314.9,117314.8,2.302]
["binance-futures","BTCUSDT",1753142539498,9.41,117314.9,117314.8,2.303]
["binance-futures","BTCUSDT",1753142539544,9.41,117314.9,117314.8,2.307]
["binance-futures","BTCUSDT",1753142539656,9.276,117314.9,117314.8,2.689]
["binance-futures","BTCUSDT",1753142539707,9.276,117314.9,117314.8,3.044]
["binance-futures","BTCUSDT",1753142539759,9.276,117314.9,117314.8,5.769]
["binance-futures","BTCUSDT",1753142539809,9.276,117314.9,117314.8,5.842]
["binance-futures","BTCUSDT",1753142539862,9.276,117314.9,117314.8,5.811]
["binance-futures","BTCUSDT",1753142539917,9.276,117314.9,117314.8,5.833]
["binance-futures","BTCUSDT",1753142539966,9.274,117314.9,117314.8,5.833]
["binance-futures","BTCUSDT",1753142540021,9.274,117314.9,117314.8,5.835]
["binance-futures","BTCUSDT",1753142540071,9.274,117314.9,117314.8,5.832]
["binance-futures","BTCUSDT",1753142540122,9.275,117314.9,117314.8,6.054]
["binance-futures","BTCUSDT",1753142540172,9.274,117314.9,117314.8,6.053]
["binance-futures","BTCUSDT",1753142540278,9.274,117314.9,117314.8,6.048]
["binance-futures","BTCUSDT",1753142540332,9.274,117314.9,117314.8,6.047]
["binance-futures","BTCUSDT",1753142540383,9.274,117314.9,117314.8,6.001]
["binance-futures","BTCUSDT",1753142540433,9.248,117314.9,117314.8,6.079]
["binance-futures","BTCUSDT",1753142540485,9.275,117314.9,117314.8,6.072]
["binance-futures","BTCUSDT",1753142540543,9.279,117314.9,117314.8,6.073]
["binance-futures","BTCUSDT",1753142540589,9.281,117314.9,117314.8,6.072]
["binance-futures","BTCUSDT",1753142540701,9.287,117314.9,117314.8,6.072]
["binance-futures","BTCUSDT",1753142540806,9.294,117314.9,117314.8,6.072]
["binance-futures","BTCUSDT",1753142540907,9.294,117314.9,117314.8,6.071]
["binance-futures","BTCUSDT",1753142540958,9.294,117314.9,117314.8,6.07]
["binance-futures","BTCUSDT",1753142541062,9.294,117314.9,117314.8,6.071]
["binance-futures","BTCUSDT",1753142541166,9.291,117314.9,117314.8,6.071]
["binance-futures","BTCUSDT",1753142541216,9.291,117314.9,117314.8,6.072]
["binance-futures","BTCUSDT",1753142541321,9.291,117314.9,117314.8,6.077]
["binance-futures","BTCUSDT",1753142541369,9.291,117314.9,117314.8,6.084]
["binance-futures","BTCUSDT",1753142541429,9.291,117314.9,117314.8,6.071]
["binance-futures","BTCUSDT",1753142541531,9.29,117314.9,117314.8,4.746]
["binance-futures","BTCUSDT",1753142541633,9.291,117314.9,117314.8,3.894]
["binance-futures","BTCUSDT",1753142541686,9.424,117314.9,117314.8,3.429]
["binance-futures","BTCUSDT",1753142541736,9.424,117314.9,117314.8,0.837]
["binance-futures","BTCUSDT",1753142541787,9.43,117314.9,117314.8,0.841]
["binance-futures","BTCUSDT",1753142541838,9.431,117314.9,117314.8,0.841]
["binance-futures","BTCUSDT",1753142541889,9.731,117314.9,117314.8,0.841]
["binance-futures","BTCUSDT",1753142542041,9.762,117314.9,117314.8,0.838]
["binance-futures","BTCUSDT",1753142542093,9.462,117314.9,117314.8,0.841]
["binance-futures","BTCUSDT",1753142542149,9.463,117314.9,117314.8,0.839]
["binance-futures","BTCUSDT",1753142542256,9.464,117314.9,117314.8,0.84]
["binance-futures","BTCUSDT",1753142542308,9.463,117314.9,117314.8,0.84]
["binance-futures","BTCUSDT",1753142542359,9.463,117314.9,117314.8,0.828]
["binance-futures","BTCUSDT",1753142542410,9.331,117314.9,117314.8,0.844]
["binance-futures","BTCUSDT",1753142542461,9.332,117314.9,117314.8,0.518]
["binance-futures","BTCUSDT",1753142542512,9.332,117314.9,117314.8,0.539]
["binance-futures","BTCUSDT",1753142542563,9.334,117314.9,117314.8,0.539]
["binance-futures","BTCUSDT",1753142542666,9.303,117314.9,117314.8,0.691]
["binance-futures","BTCUSDT",1753142542715,9.278,117314.9,117314.8,0.691]
["binance-futures","BTCUSDT",1753142542768,9.279,117314.9,117314.8,0.624]
["binance-futures","BTCUSDT",1753142542818,9.239,117314.9,117314.8,0.623]
["binance-futures","BTCUSDT",1753142542871,9.239,117314.9,117314.8,0.625]
["binance-futures","BTCUSDT",1753142542973,8.858,117314.9,117314.8,0.625]
["binance-futures","BTCUSDT",1753142543029,8.85,117314.9,117314.8,1.478]
["binance-futures","BTCUSDT",1753142543078,8.849,117314.9,117314.8,1.46]
["binance-futures","BTCUSDT",1753142543132,8.849,117314.9,117314.8,1.462]
["binance-futures","BTCUSDT",1753142543183,8.849,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543237,8.888,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543338,8.949,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543391,8.962,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543442,8.971,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543496,8.972,117314.9,117314.8,2.044]
["binance-futures","BTCUSDT",1753142543544,8.974,117314.9,117314.8,5.015]
["binance-futures","BTCUSDT",1753142543598,9.335,117314.9,117314.8,5.407]
["binance-futures","BTCUSDT",1753142543641,9.336,117314.9,117314.8,5.407]
["binance-futures","BTCUSDT",1753142543752,9.337,117314.9,117314.8,5.407]
["binance-futures","BTCUSDT",1753142543804,9.341,117314.9,117314.8,4.985]
["binance-futures","BTCUSDT",1753142543854,9.341,117314.9,117314.8,4.208]
["binance-futures","BTCUSDT",1753142543907,9.338,117314.9,117314.8,5.31]
["binance-futures","BTCUSDT",1753142543959,9.338,117314.9,117314.8,5.81]
["binance-futures","BTCUSDT",1753142544011,9.338,117314.9,117314.8,5.813]
["binance-futures","BTCUSDT",1753142544064,9.338,117314.9,117314.8,5.884]
["binance-futures","BTCUSDT",1753142544113,9.161,117314.9,117314.8,6.226]
["binance-futures","BTCUSDT",1753142544167,9.158,117314.9,117314.8,6.163]
["binance-futures","BTCUSDT",1753142544216,9.154,117314.9,117314.8,5.428]
["binance-futures","BTCUSDT",1753142544265,9.151,117314.9,117314.8,5.73]
["binance-futures","BTCUSDT",1753142544318,9.151,117314.9,117314.8,5.844]
["binance-futures","BTCUSDT",1753142544372,9.149,117314.9,117314.8,5.731]
["binance-futures","BTCUSDT",1753142544421,9.149,117314.9,117314.8,5.801]
["binance-futures","BTCUSDT",1753142544476,9.149,117314.9,117314.8,5.718]
["binance-futures","BTCUSDT",1753142544521,9.151,117314.9,117314.8,5.718]
["binance-futures","BTCUSDT",1753142544582,9.153,117314.9,117314.8,5.824]
["binance-futures","BTCUSDT",1753142544629,9.153,117314.9,117314.8,5.853]
["binance-futures","BTCUSDT",1753142544686,9.153,117314.9,117314.8,5.993]
["binance-futures","BTCUSDT",1753142544791,9.15,117314.9,117314.8,5.993]
["binance-futures","BTCUSDT",1753142544841,8.985,117314.9,117314.8,6.366]
["binance-futures","BTCUSDT",1753142544898,8.976,117314.9,117314.8,6.399]
["binance-futures","BTCUSDT",1753142544947,8.976,117314.9,117314.8,6.824]
["binance-futures","BTCUSDT",1753142545002,8.976,117314.9,117314.8,6.876]
["binance-futures","BTCUSDT",1753142545053,8.931,117314.9,117314.8,6.876]
["binance-futures","BTCUSDT",1753142545155,8.931,117314.9,117314.8,6.736]
["binance-futures","BTCUSDT",1753142545206,8.861,117314.9,117314.8,6.969]
["binance-futures","BTCUSDT",1753142545361,8.859,117314.9,117314.8,6.974]
["binance-futures","BTCUSDT",1753142545417,8.862,117314.9,117314.8,6.974]
["binance-futures","BTCUSDT",1753142545518,8.862,117314.9,117314.8,6.994]
["binance-futures","BTCUSDT",1753142545572,8.857,117314.9,117314.8,5.784]
["binance-futures","BTCUSDT",1753142545621,8.857,117314.9,117314.8,5.933]
["binance-futures","BTCUSDT",1753142545675,8.857,117314.9,117314.8,5.784]
["binance-futures","BTCUSDT",1753142545778,8.857,117314.9,117314.8,5.637]
["binance-futures","BTCUSDT",1753142545938,8.856,117314.9,117314.8,5.392]
["binance-futures","BTCUSDT",1753142545989,8.859,117314.9,117314.8,6.171]
["binance-futures","BTCUSDT",1753142546041,8.859,117314.9,117314.8,6.206]
["binance-futures","BTCUSDT",1753142546092,8.8,117314.9,117314.8,5.94]
["binance-futures","BTCUSDT",1753142546146,8.8,117314.9,117314.8,5.949]
["binance-futures","BTCUSDT",1753142546198,8.858,117314.9,117314.8,5.953]
["binance-futures","BTCUSDT",1753142546299,8.858,117314.9,117314.8,5.939]
["binance-futures","BTCUSDT",1753142546403,8.859,117314.9,117314.8,5.895]
["binance-futures","BTCUSDT",1753142546453,8.859,117314.9,117314.8,5.962]
["binance-futures","BTCUSDT",1753142546504,8.859,117314.9,117314.8,5.942]
["binance-futures","BTCUSDT",1753142546558,8.856,117314.9,117314.8,6.503]
["binance-futures","BTCUSDT",1753142546610,8.855,117314.9,117314.8,6.154]
["binance-futures","BTCUSDT",1753142546661,8.855,117314.9,117314.8,6.136]
["binance-futures","BTCUSDT",1753142546704,8.855,117314.9,117314.8,6.112]
["binance-futures","BTCUSDT",1753142546768,8.855,117314.9,117314.8,6.091]
["binance-futures","BTCUSDT",1753142546821,8.855,117314.9,117314.8,6.089]
["binance-futures","BTCUSDT",1753142546873,8.855,117314.9,117314.8,5.975]
["binance-futures","BTCUSDT",1753142546981,8.855,117314.9,117314.8,5.974]
["binance-futures","BTCUSDT",1753142547031,8.985,117314.9,117314.8,5.975]
["binance-futures","BTCUSDT",1753142547083,8.985,117314.9,117314.8,6.091]
["binance-futures","BTCUSDT",1753142547139,8.963,117314.9,117314.8,6.092]
["binance-futures","BTCUSDT",1753142547191,8.933,117314.9,117314.8,6.095]
["binance-futures","BTCUSDT",1753142547241,8.935,117314.9,117314.8,6.112]
["binance-futures","BTCUSDT",1753142547298,8.937,117314.9,117314.8,6.536]
["binance-futures","BTCUSDT",1753142547341,8.937,117314.9,117314.8,6.507]
["binance-futures","BTCUSDT",1753142547402,8.944,117314.9,117314.8,6.507]
["binance-futures","BTCUSDT",1753142547456,8.946,117314.9,117314.8,6.527]
["binance-futures","BTCUSDT",1753142547507,7.373,117314.9,117314.8,6.898]
["binance-futures","BTCUSDT",1753142547559,7.377,117314.9,117314.8,6.598]
["binance-futures","BTCUSDT",1753142547607,6.149,117314.9,117314.8,7.038]
["binance-futures","BTCUSDT",1753142547716,6.149,117314.9,117314.8,7.03]
["binance-futures","BTCUSDT",1753142547769,6.191,117314.9,117314.8,7.05]
["binance-futures","BTCUSDT",1753142547819,6.207,117314.9,117314.8,7.05]
["binance-futures","BTCUSDT",1753142547872,7.309,117314.9,117314.8,6.889]
["binance-futures","BTCUSDT",1753142547921,7.367,117314.9,117314.8,6.909]
["binance-futures","BTCUSDT",1753142547984,7.367,117314.9,117314.8,6.819]
["binance-futures","BTCUSDT",1753142548089,7.367,117314.9,117314.8,6.092]
["binance-futures","BTCUSDT",1753142548139,7.43,117314.9,117314.8,6.092]
["binance-futures","BTCUSDT",1753142548182,7.429,117314.9,117314.8,6.093]
["binance-futures","BTCUSDT",1753142548241,7.429,117314.9,117314.8,6.073]
["binance-futures","BTCUSDT",1753142567032,5.923,117337.7,117337.6,3.317]
["binance-futures","BTCUSDT",1753142610028,6.146,117279.5,117279.4,5.693]
["binance-futures","BTCUSDT",1753142692709,15.162,117254.0,117253.9,1.902]
["binance-futures","BTCUSDT",1753142711984,0.918,117280.2,117280.1,10.941]
["binance-futures","BTCUSDT",1753142768088,4.738,117269.0,117268.9,21.279]
["binance-futures","BTCUSDT",1753142816118,1.43,117269.0,117268.9,8.203]
["binance-futures","BTCUSDT",1753142869208,9.812,117250.1,117250.0,2.552]
["binance-futures","BTCUSDT",1753142894423,3.388,117236.4,117236.3,4.974]
["binance-futures","BTCUSDT",1753142974102,9.874,117228.1,117228.0,4.385]
["binance-futures","BTCUSDT",1753142983511,1.773,117228.1,117228.0,12.068]
["binance-futures","BTCUSDT",1753143072650,0.81,117237.1,117237.0,19.017]
["binance-futures","BTCUSDT",1753143085404,0.15,117237.1,117237.0,17.802]
["binance-futures","BTCUSDT",1753143151482,7.484,117247.0,117246.9,1.97]
["binance-futures","BTCUSDT",1753143206463,6.98,117276.5,117276.4,3.037]
["binance-futures","BTCUSDT",1753143255903,0.43,117270.6,117270.5,22.053]
["binance-futures","BTCUSDT",1753143291737,5.563,117279.3,117279.2,5.382]
["binance-futures","BTCUSDT",1753143365418,4.245,117338.5,117338.4,6.114]
["binance-futures","BTCUSDT",1753143419274,1.408,117436.5,117436.4,11.607]
["binance-futures","BTCUSDT",1753143429960,8.033,117442.1,117442.0,4.116]
["binance-futures","BTCUSDT",1753143522762,1.543,117462.5,117462.4,7.612]
["binance-futures","BTCUSDT",1753143545346,9.723,117413.3,117413.2,0.838]
["binance-futures","BTCUSDT",1753143576907,1.63,117394.5,117394.4,5.491]
["binance-futures","BTCUSDT",1753143628100,15.143,117428.5,117428.4,1.94]
["binance-futures","BTCUSDT",1753143692663,8.761,117387.4,117387.3,8.12]
["binance-futures","BTCUSDT",1753143737671,14.338,117370.1,117370.0,2.273]
["binance-futures","BTCUSDT",1753143805335,5.798,117385.4,117385.3,6.738]
["binance-futures","BTCUSDT",1753143861537,13.001,117378.9,117378.8,2.863]
["binance-futures","BTCUSDT",1753143890191,0.365,117399.6,117399.5,9.069]
["binance-futures","BTCUSDT",1753143969973,2.377,117410.0,117409.9,15.206]
["binance-futures","BTCUSDT",1753144015276,11.53,117452.1,117452.0,1.448]
["binance-futures","BTCUSDT",1753144021196,17.026,117441.4,117441.3,2.463]
["binance-futures","BTCUSDT",1753144084690,11.131,117449.7,117449.6,1.882]
["binance-futures","BTCUSDT",1753144146566,6.77,117426.6,117426.5,8.514]
["binance-futures","BTCUSDT",1753144182458,7.003,117473.5,117473.4,11.23]
["binance-futures","BTCUSDT",1753144236375,7.708,117449.5,117449.4,2.336]
["binance-futures","BTCUSDT",1753144266560,22.934,117454.7,117454.6,0.854]
["binance-futures","BTCUSDT",1753144335603,5.555,117415.8,117415.7,10.338]
["binance-futures","BTCUSDT",1753144391914,3.349,117360.3,117360.2,5.75]
["binance-futures","BTCUSDT",1753144433356,18.187,117268.9,117268.8,0.348]
["binance-futures","BTCUSDT",1753144441565,3.193,117240.1,117240.0,3.357]
["binance-futures","BTCUSDT",1753144508889,5.575,117272.5,117272.4,2.583]
["binance-futures","BTCUSDT",1753144536007,1.05,117210.0,117209.9,0.164]
["binance-futures","BTCUSDT",1753144577962,5.659,117179.6,117179.5,4.566]
["binance-futures","BTCUSDT",1753144626214,1.797,117119.4,117119.3,13.759]
["binance-futures","BTCUSDT",1753144679961,4.864,117093.5,117093.4,5.425]
["binance-futures","BTCUSDT",1753144737291,7.354,117159.6,117159.5,1.286]
["binance-futures","BTCUSDT",1753144772775,3.547,117160.0,117159.9,9.151]
["binance-futures","BTCUSDT",1753144827393,1.276,117200.0,117199.9,18.174]
["binance-futures","BTCUSDT",1753144870925,16.492,117168.4,117168.3,2.167]
["binance-futures","BTCUSDT",1753144924915,2.083,117123.3,117123.2,14.982]
["binance-futures","BTCUSDT",1753144931355,4.701,117128.2,117128.1,10.684]
["binance-futures","BTCUSDT",1753144977005,2.804,117001.3,117001.2,5.276]
["binance-futures","BTCUSDT",1753145024926,6.037,117059.2,117059.1,3.821]
["binance-futures","BTCUSDT",1753145072205,5.163,117030.8,117030.7,5.866]
["binance-futures","BTCUSDT",1753145126315,0.208,117068.5,117068.4,16.103]
["binance-futures","BTCUSDT",1753145169186,5.386,117105.6,117105.5,2.807]
["binance-futures","BTCUSDT",1753145220080,0.216,117256.7,117256.6,10.452]
["binance-futures","BTCUSDT",1753145257721,1.24,117257.8,117257.7,10.902]
["binance-futures","BTCUSDT",1753145313002,21.414,117170.7,117170.3,0.042]
["binance-futures","BTCUSDT",1753145367504,11.308,117220.1,117220.0,1.224]
["binance-futures","BTCUSDT",1753145376002,9.749,117220.1,117220.0,2.332]
["binance-futures","BTCUSDT",1753145467368,10.362,117128.6,117128.5,2.81]
["binance-futures","BTCUSDT",1753145498409,0.388,117178.3,117178.2,13.678]
["binance-futures","BTCUSDT",1753145518845,11.366,117155.3,117155.2,0.078]
["binance-futures","BTCUSDT",1753145580013,3.255,117196.0,117195.9,4.937]
["binance-futures","BTCUSDT",1753145629947,3.507,117160.1,117160.0,4.17]
["binance-futures","BTCUSDT",1753145686468,0.795,117176.7,117176.6,5.246]
["binance-futures","BTCUSDT",1753145761992,6.201,117084.2,117084.1,2.267]
["binance-futures","BTCUSDT",1753145801566,4.384,117125.5,117125.4,0.515]
["binance-futures","BTCUSDT",1753145842430,0.307,117082.5,117082.4,6.264]
["binance-futures","BTCUSDT",1753145881550,6.0,117056.8,117056.7,5.166]
["binance-futures","BTCUSDT",1753145944746,3.349,117077.1,117077.0,4.301]
["binance-futures","BTCUSDT",1753145961621,0.567,117083.2,117083.1,11.029]
["binance-futures","BTCUSDT",1753146015149,4.519,117091.3,117091.2,9.928]
["binance-futures","BTCUSDT",1753146057574,0.761,117018.6,117018.5,7.637]
["binance-futures","BTCUSDT",1753146127017,6.132,116964.6,116964.5,5.744]
["binance-futures","BTCUSDT",1753146146037,1.242,116959.0,116958.9,5.712]
["binance-futures","BTCUSDT",1753146194174,3.742,116982.1,116982.0,5.214]
["binance-futures","BTCUSDT",1753146248174,0.412,116923.1,116923.0,9.893]
["binance-futures","BTCUSDT",1753146285390,4.156,116860.4,116860.3,4.54]
["binance-futures","BTCUSDT",1753146304983,5.076,116860.6,116860.5,5.266]
["binance-futures","BTCUSDT",1753146340881,5.022,116850.1,116850.0,5.082]
["binance-futures","BTCUSDT",1753146407417,3.427,116839.9,116839.8,8.713]
["binance-futures","BTCUSDT",1753146423912,8.56,116840.0,116839.9,2.681]
["binance-futures","BTCUSDT",1753146460423,16.552,116886.7,116886.6,0.463]
["binance-futures","BTCUSDT",1753146512690,0.07,116920.1,116920.0,8.442]
["binance-futures","BTCUSDT",1753146557144,14.821,116982.9,116982.8,0.869]
["binance-futures","BTCUSDT",1753146580406,7.773,116944.7,116944.6,1.607]
["binance-futures","BTCUSDT",1753146645717,0.02,116968.8,116968.7,13.84]
["binance-futures","BTCUSDT",1753146700002,2.533,117013.6,117013.5,13.218]
["binance-futures","BTCUSDT",1753146737824,2.766,117040.4,117040.3,11.468]
["binance-futures","BTCUSDT",1753146794361,5.078,117005.0,117004.9,4.488]
["binance-futures","BTCUSDT",1753146810282,5.951,116946.3,116946.2,5.073]
["binance-futures","BTCUSDT",1753146845753,11.367,116900.1,116900.0,3.019]
["binance-futures","BTCUSDT",1753146896504,9.84,116810.3,116810.2,2.831]
["binance-futures","BTCUSDT",1753146963342,1.579,116668.0,116667.9,3.452]
["binance-futures","BTCUSDT",1753146980419,8.051,116665.1,116665.0,3.059]
["binance-futures","BTCUSDT",1753147028739,9.187,116643.9,116643.8,6.349]
["binance-futures","BTCUSDT",1753147065150,14.616,116137.8,116137.7,18.149]
["binance-futures","BTCUSDT",1753147110869,2.984,116206.6,116206.5,2.359]
["binance-futures","BTCUSDT",1753147129542,0.078,116340.3,116340.2,9.556]
["binance-futures","BTCUSDT",1753147189817,1.634,116787.4,116787.3,7.196]
["binance-futures","BTCUSDT",1753147204823,0.122,116766.7,116765.7,0.747]
["binance-futures","BTCUSDT",1753147270505,0.012,116948.4,116948.3,8.127]
["binance-futures","BTCUSDT",1753147278156,0.291,116940.0,116939.9,5.482]
["binance-futures","BTCUSDT",1753147328803,3.31,117026.8,117026.7,1.763]
["binance-futures","BTCUSDT",1753147358936,1.74,117084.0,117083.9,5.944]
["binance-futures","BTCUSDT",1753147405851,2.235,117134.8,117134.7,1.223]
["binance-futures","BTCUSDT",1753147440938,2.663,117176.3,117176.2,4.919]
["binance-futures","BTCUSDT",1753147487944,5.577,117003.0,117002.9,2.851]
["binance-futures","BTCUSDT",1753147534185,11.089,117011.8,117011.7,0.619]
["binance-futures","BTCUSDT",1753147572088,1.645,117098.2,117098.1,2.539]
["binance-futures","BTCUSDT",1753147616252,0.007,117112.0,117108.9,2.629]
["binance-futures","BTCUSDT",1753147660158,6.54,117158.7,117158.6,1.778]
["binance-futures","BTCUSDT",1753147668462,0.12,117152.9,117152.8,9.389]
["binance-futures","BTCUSDT",1753147724459,34.032,117109.4,117109.3,12.535]
["binance-futures","BTCUSDT",1753147756030,3.299,117193.9,117193.8,6.34]
["binance-futures","BTCUSDT",1753147792590,4.18,117169.3,117169.2,2.913]
["binance-futures","BTCUSDT",1753147843421,0.82,117147.4,117147.3,7.808]
["binance-futures","BTCUSDT",1753147890375,2.27,117246.5,117246.4,11.772]
["binance-futures","BTCUSDT",1753147936900,5.502,117100.1,117100.0,1.608]
["binance-futures","BTCUSDT",1753147975184,2.152,117130.0,117129.9,8.725]
["binance-futures","BTCUSDT",1753148004648,5.561,117130.1,117130.0,0.513]
["binance-futures","BTCUSDT",1753148035312,1.336,117084.0,117083.9,10.009]
["binance-futures","BTCUSDT",1753148111961,1.904,117156.1,117156.0,14.597]
["binance-futures","BTCUSDT",1753148153003,0.534,117208.0,117207.9,15.368]
["binance-futures","BTCUSDT",1753148157455,0.227,117226.9,117226.6,7.902]
["binance-futures","BTCUSDT",1753148216572,5.594,117371.4,117371.3,2.594]
["binance-futures","BTCUSDT",1753148250497,8.132,117396.7,117396.6,2.602]
["binance-futures","BTCUSDT",1753148285802,1.608,117256.0,117255.9,5.298]
["binance-futures","BTCUSDT",1753148318752,2.858,117255.7,117255.6,1.479]
["binance-futures","BTCUSDT",1753148370377,23.698,117260.1,117260.0,0.877]
["binance-futures","BTCUSDT",1753148425026,0.562,117353.2,117353.1,8.514]
["binance-futures","BTCUSDT",1753148465406,15.254,117714.2,117714.1,2.102]
["binance-futures","BTCUSDT",1753148500902,21.045,117675.3,117675.2,3.037]
["binance-futures","BTCUSDT",1753148527375,8.939,117669.3,117669.2,3.787]
["binance-futures","BTCUSDT",1753148558719,3.752,117651.0,117650.9,0.475]
["binance-futures","BTCUSDT",1753148596126,4.82,117667.8,117667.7,0.717]
["binance-futures","BTCUSDT",1753148644893,0.141,117532.9,117532.8,8.466]
["binance-futures","BTCUSDT",1753148684767,1.667,117606.2,117605.1,0.001]
["binance-futures","BTCUSDT",1753148748226,1.794,117631.0,117630.9,3.084]
["binance-futures","BTCUSDT",1753148785911,2.311,117729.1,117729.0,6.027]
["binance-futures","BTCUSDT",1753148814406,8.955,117761.5,117761.4,0.91]
["binance-futures","BTCUSDT",1753148873466,2.266,117779.9,117779.8,13.551]
["binance-futures","BTCUSDT",1753148911599,3.172,117781.5,117781.4,4.089]
["binance-futures","BTCUSDT",1753148924669,7.996,117750.1,117750.0,0.364]
["binance-futures","BTCUSDT",1753148971936,9.87,117800.4,117800.3,4.788]
["binance-futures","BTCUSDT",1753149035504,0.254,117645.3,117645.2,13.705]
["binance-futures","BTCUSDT",1753149062300,17.198,117624.4,117624.3,0.133]
["binance-futures","BTCUSDT",1753149113039,3.7,117767.9,117767.8,0.792]
["binance-futures","BTCUSDT",1753149148203,4.765,117808.4,117808.3,2.465]
["binance-futures","BTCUSDT",1753149198623,13.893,117783.9,117783.8,0.99]
["binance-futures","BTCUSDT",1753149252887,5.65,117838.1,117838.0,1.77]
["binance-futures","BTCUSDT",1753149282596,6.017,117756.1,117756.0,3.123]
["binance-futures","BTCUSDT",1753149334062,3.955,117788.8,117788.7,3.446]
["binance-futures","BTCUSDT",1753149364334,0.126,117819.3,117819.2,12.168]
["binance-futures","BTCUSDT",1753149383267,0.16,117835.7,117835.6,13.978]
["binance-futures","BTCUSDT",1753149448764,2.974,117771.9,117771.8,6.628]
["binance-futures","BTCUSDT",1753149474961,6.122,117751.2,117751.1,3.634]
["binance-futures","BTCUSDT",1753149524125,3.241,117738.9,117738.8,1.174]
["binance-futures","BTCUSDT",1753149589462,12.093,117702.8,117702.7,0.104]
["binance-futures","BTCUSDT",1753149614229,0.487,117743.3,117743.2,16.888]
["binance-futures","BTCUSDT",1753149674018,1.563,117740.6,117740.5,4.284]
["binance-futures","BTCUSDT",1753149704866,0.343,117701.6,117701.5,9.198]
["binance-futures","BTCUSDT",1753149754615,1.457,117720.1,117720.0,5.239]
["binance-futures","BTCUSDT",1753149770896,6.422,117740.4,117740.3,1.643]
["binance-futures","BTCUSDT",1753149846270,0.004,117647.8,117647.7,5.106]
["binance-futures","BTCUSDT",1753149855253,0.847,117662.4,117662.3,11.714]
["binance-futures","BTCUSDT",1753149893752,0.374,117636.2,117634.4,0.001]
["binance-futures","BTCUSDT",1753149943836,0.003,117617.1,117612.5,1.735]
["binance-futures","BTCUSDT",1753150009860,0.467,117626.7,117626.6,10.234]
["binance-futures","BTCUSDT",1753150033572,4.472,117611.2,117611.1,0.557]
["binance-futures","BTCUSDT",1753150076567,9.568,117524.4,117524.3,3.391]
["binance-futures","BTCUSDT",1753150123098,5.25,117532.2,117532.1,1.611]
["binance-futures","BTCUSDT",1753150174726,6.35,117501.4,117501.3,5.318]
["binance-futures","BTCUSDT",1753150191606,6.461,117510.2,117510.1,4.752]
["binance-futures","BTCUSDT",1753150269307,1.509,117515.1,117515.0,8.399]
["binance-futures","BTCUSDT",1753150309088,14.706,117474.7,117474.6,0.049]
["binance-futures","BTCUSDT",1753150331307,12.898,117436.8,117436.7,1.691]
["binance-futures","BTCUSDT",1753150369887,0.834,117380.6,117380.5,9.986]
["binance-futures","BTCUSDT",1753150420343,0.118,117439.8,117439.7,20.122]
["binance-futures","BTCUSDT",1753150458449,8.639,117545.8,117545.7,3.385]
["binance-futures","BTCUSDT",1753150529339,1.315,117490.6,117490.5,12.569]
["binance-futures","BTCUSDT",1753150561072,6.54,117459.1,117459.0,4.318]
["binance-futures","BTCUSDT",1753150600761,1.747,117414.1,117414.0,12.719]
["binance-futures","BTCUSDT",1753150648014,10.566,117400.1,117400.0,14.943]
["binance-futures","BTCUSDT",1753150695170,4.047,117404.1,117404.0,6.759]
["binance-futures","BTCUSDT",1753150718372,5.173,117395.0,117394.9,15.315]
["binance-futures","BTCUSDT",1753150758858,15.879,117408.9,117408.8,0.3]
["binance-futures","BTCUSDT",1753150799412,6.763,117370.1,117370.0,6.617]
["binance-futures","BTCUSDT",1753150879158,5.076,117441.4,117441.3,7.852]
["binance-futures","BTCUSDT",1753150904349,1.046,117435.5,117435.4,13.025]
["binance-futures","BTCUSDT",1753150948591,4.914,117560.7,117560.6,2.364]
["binance-futures","BTCUSDT",1753150992670,7.48,117675.8,117675.7,6.504]
["binance-futures","BTCUSDT",1753151029946,14.417,117608.6,117608.5,0.106]
["binance-futures","BTCUSDT",1753151058293,13.038,117573.2,117573.1,5.225]
["binance-futures","BTCUSDT",1753151133214,3.856,117522.2,117522.1,5.575]
["binance-futures","BTCUSDT",1753151174043,5.917,117517.6,117517.5,5.605]
["binance-futures","BTCUSDT",1753151229993,12.104,117551.7,117551.6,0.501]
["binance-futures","BTCUSDT",1753151275744,2.171,117522.0,117521.9,9.171]
["binance-futures","BTCUSDT",1753151298417,3.614,117547.2,117547.1,10.647]
["binance-futures","BTCUSDT",1753151343646,13.33,117500.1,117500.0,1.862]
["binance-futures","BTCUSDT",1753151378327,0.589,117536.4,117536.3,13.98]
["binance-futures","BTCUSDT",1753151441637,3.6,117507.5,117507.4,10.49]
["binance-futures","BTCUSDT",1753151496992,8.529,117475.2,117475.1,4.108]
["binance-futures","BTCUSDT",1753151541970,13.008,117428.0,117427.9,0.092]
["binance-futures","BTCUSDT",1753151590484,0.78,117465.9,117465.8,14.688]
["binance-futures","BTCUSDT",1753151614569,1.484,117478.4,117478.3,13.045]
["binance-futures","BTCUSDT",1753151688208,1.908,117612.5,117612.4,11.155]
["binance-futures","BTCUSDT",1753151697163,0.002,117630.0,117629.9,18.884]
["binance-futures","BTCUSDT",1753151778625,1.47,117538.1,117538.0,8.855]
["binance-futures","BTCUSDT",1753151791043,2.23,117541.6,117541.5,9.819]
["binance-futures","BTCUSDT",1753151872903,1.536,117494.2,117494.1,7.607]
["binance-futures","BTCUSDT",1753151888672,0.984,117516.2,117516.1,10.726]
["binance-futures","BTCUSDT",1753151947988,7.752,117498.6,117498.5,0.946]
["binance-futures","BTCUSDT",1753151983264,1.416,117516.8,117516.7,9.874]
["binance-futures","BTCUSDT",1753152052457,9.198,117463.3,117463.2,0.927]
["binance-futures","BTCUSDT",1753152078725,4.754,117511.8,117511.7,7.798]
["binance-futures","BTCUSDT",1753152150592,10.057,117436.2,117436.1,1.603]
["binance-futures","BTCUSDT",1753152199070,4.949,117254.4,117254.3,16.283]
["binance-futures","BTCUSDT",1753152221205,2.924,117287.3,117287.2,29.595]
["binance-futures","BTCUSDT",1753152249344,4.304,117280.8,117280.7,5.654]
["binance-futures","BTCUSDT",1753152311475,7.405,117271.2,117271.1,1.938]
["binance-futures","BTCUSDT",1753152344258,5.089,117248.7,117248.6,3.673]
["binance-futures","BTCUSDT",1753152404060,4.71,117238.6,117238.5,7.919]
["binance-futures","BTCUSDT",1753152436644,4.445,117271.9,117271.8,8.895]
["binance-futures","BTCUSDT",1753152499815,12.743,117234.1,117234.0,0.125]
["binance-futures","BTCUSDT",1753152552656,1.176,117200.1,117200.0,9.063]
["binance-futures","BTCUSDT",1753152594205,15.312,117177.1,117177.0,0.22]
["binance-futures","BTCUSDT",1753152644031,0.831,117187.9,117187.8,13.188]
["binance-futures","BTCUSDT",1753152668522,6.652,117219.9,117219.8,3.034]
["binance-futures","BTCUSDT",1753152736382,11.662,117110.1,117110.0,2.468]
["binance-futures","BTCUSDT",1753152738615,10.241,117110.1,117110.0,3.632]
["binance-futures","BTCUSDT",1753152794256,3.945,117019.7,117019.6,2.737]
["binance-futures","BTCUSDT",1753152829593,10.827,116967.2,116967.1,6.165]
["binance-futures","BTCUSDT",1753152883389,5.463,117117.0,117116.9,5.158]
["binance-futures","BTCUSDT",1753152914007,5.156,117082.1,117082.0,6.197]
["binance-futures","BTCUSDT",1753152949610,7.277,117054.2,117054.1,0.985]
["binance-futures","BTCUSDT",1753153010447,3.257,116944.9,116944.8,8.681]
["binance-futures","BTCUSDT",1753153046332,0.66,116983.0,116982.9,15.062]
["binance-futures","BTCUSDT",1753153093672,0.987,116950.0,116949.9,9.432]
["binance-futures","BTCUSDT",1753153131038,3.917,116948.8,116948.7,5.341]
["binance-futures","BTCUSDT",1753153158743,9.946,117008.9,117008.8,0.814]
["binance-futures","BTCUSDT",1753153190274,3.091,116991.1,116991.0,5.049]
["binance-futures","BTCUSDT",1753153227842,4.158,117017.5,117017.4,6.233]
["binance-futures","BTCUSDT",1753153268926,2.963,117011.4,117011.3,3.584]
["binance-futures","BTCUSDT",1753153325263,5.713,116933.2,116933.1,1.647]
["binance-futures","BTCUSDT",1753153375800,1.568,117025.7,117025.6,11.405]
["binance-futures","BTCUSDT",1753153409567,3.438,117112.0,117111.9,4.287]
["binance-futures","BTCUSDT",1753153445363,4.237,117196.4,117196.3,8.086]
["binance-futures","BTCUSDT",1753153479099,3.891,117153.4,117153.3,4.289]
["binance-futures","BTCUSDT",1753153503859,11.297,117120.1,117120.0,0.651]
["binance-futures","BTCUSDT",1753153547821,5.344,117078.1,117078.0,3.394]
["binance-futures","BTCUSDT",1753153591877,0.001,117055.5,117055.4,0.066]
["binance-futures","BTCUSDT",1753153629604,4.39,116985.8,116985.7,2.4]
["binance-futures","BTCUSDT",1753153700691,1.296,117023.8,117023.7,12.619]
["binance-futures","BTCUSDT",1753153733440,10.37,117050.1,117050.0,2.219]
["binance-futures","BTCUSDT",1753153773817,1.385,117015.9,117015.8,8.635]
["binance-futures","BTCUSDT",1753153829977,12.502,117053.3,117053.2,1.947]
["binance-futures","BTCUSDT",1753153882596,12.902,117034.0,117033.9,2.209]
["binance-futures","BTCUSDT",1753153891775,4.01,117016.7,117016.6,3.68]
["binance-futures","BTCUSDT",1753153976147,1.144,117054.3,117054.2,9.616]
["binance-futures","BTCUSDT",1753154008191,6.763,117056.9,117056.8,2.374]
["binance-futures","BTCUSDT",1753154026947,2.264,117026.9,117026.8,5.091]
["binance-futures","BTCUSDT",1753154077788,3.905,116971.6,116971.5,3.731]
["binance-futures","BTCUSDT",1753154122452,4.807,116989.1,116989.0,2.694]
["binance-futures","BTCUSDT",1753154173323,5.72,116977.9,116977.8,4.696]
["binance-futures","BTCUSDT",1753154213656,7.9,116967.9,116967.8,0.156]
["binance-futures","BTCUSDT",1753154264021,4.411,116848.2,116848.1,2.193]
["binance-futures","BTCUSDT",1753154310365,3.125,116818.0,116817.9,4.617]
["binance-futures","BTCUSDT",1753154345586,4.501,116741.7,116741.6,4.253]
["binance-futures","BTCUSDT",1753154394845,6.012,116760.2,116760.1,4.702]
["binance-futures","BTCUSDT",1753154426045,0.252,116780.4,116780.3,9.085]
["binance-futures","BTCUSDT",1753154479716,6.35,116660.2,116660.1,4.727]
["binance-futures","BTCUSDT",1753154487667,5.885,116654.3,116654.2,2.39]
["binance-futures","BTCUSDT",1753154554580,1.531,116819.9,116819.8,10.266]
["binance-futures","BTCUSDT",1753154572882,7.672,116798.7,116798.6,1.635]
["binance-futures","BTCUSDT",1753154638167,0.158,116832.5,116832.4,14.647]
["binance-futures","BTCUSDT",1753154659095,3.556,116835.5,116835.4,3.843]
["binance-futures","BTCUSDT",1753154708459,10.552,116823.2,116823.1,2.684]
["binance-futures","BTCUSDT",1753154746284,1.419,116802.1,116802.0,3.608]
["binance-futures","BTCUSDT",1753154796601,5.555,116885.9,116885.8,2.811]
["binance-futures","BTCUSDT",1753154813041,2.834,116930.8,116930.7,4.187]
["binance-futures","BTCUSDT",1753154882723,1.743,117060.1,117060.0,6.986]
["binance-futures","BTCUSDT",1753154891631,2.398,117054.7,117054.6,7.862]
["binance-futures","BTCUSDT",1753154966958,13.89,117093.2,117093.1,1.415]
["binance-futures","BTCUSDT",1753154984831,4.124,117086.0,117085.9,1.683]
["binance-futures","BTCUSDT",1753155039088,5.562,117106.2,117106.1,2.956]
["binance-futures","BTCUSDT",1753155076638,6.239,117207.0,117206.9,8.618]
["binance-futures","BTCUSDT",1753155130481,2.536,117127.4,117127.3,4.418]
["binance-futures","BTCUSDT",1753155153392,7.257,117200.1,117200.0,65.683]
["binance-futures","BTCUSDT",1753155217972,9.373,116842.6,116842.5,4.076]
["binance-futures","BTCUSDT",1753155258714,1.708,116911.2,116911.1,8.261]
["binance-futures","BTCUSDT",1753155272122,1.104,116950.0,116949.9,11.915]
["binance-futures","BTCUSDT",1753155351664,4.844,116960.3,116960.2,1.827]
["binance-futures","BTCUSDT",1753155366328,5.095,116895.4,116895.3,2.206]
["binance-futures","BTCUSDT",1753155397290,4.276,116932.1,116932.0,0.508]
["binance-futures","BTCUSDT",1753155471857,0.601,116847.3,116847.2,11.067]
["binance-futures","BTCUSDT",1753155493127,3.894,116858.4,116858.3,2.466]
["binance-futures","BTCUSDT",1753155531520,9.861,116932.5,116932.4,1.91]
["binance-futures","BTCUSDT",1753155580110,3.368,116895.8,116895.7,8.515]
["binance-futures","BTCUSDT",1753155629333,9.194,116844.4,116844.3,3.441]
["binance-futures","BTCUSDT",1753155646603,1.49,116802.2,116802.1,7.513]
["binance-futures","BTCUSDT",1753155716579,13.566,116832.4,116832.3,0.061]
["binance-futures","BTCUSDT",1753155753862,5.946,116770.1,116770.0,2.924]
["binance-futures","BTCUSDT",1753155794604,0.212,116772.9,116772.8,17.593]
["binance-futures","BTCUSDT",1753155810286,5.981,116817.9,116817.8,7.062]
["binance-futures","BTCUSDT",1753155860581,1.775,116908.4,116908.3,3.578]
["binance-futures","BTCUSDT",1753155897361,0.286,116869.8,116869.7,13.059]
["binance-futures","BTCUSDT",1753155934301,2.501,116928.9,116928.8,5.087]
["binance-futures","BTCUSDT",1753155971336,2.505,116943.8,116943.7,8.63]
["binance-futures","BTCUSDT",1753156036451,1.806,116879.5,116879.4,4.481]
["binance-futures","BTCUSDT",1753156080989,7.064,116865.6,116865.5,0.076]
["binance-futures","BTCUSDT",1753156124599,0.025,116942.8,116942.7,9.735]
["binance-futures","BTCUSDT",1753156133028,2.633,116966.6,116966.5,4.266]
["binance-futures","BTCUSDT",1753156192983,3.717,117032.1,117032.0,5.537]
["binance-futures","BTCUSDT",1753156223408,8.308,117061.6,117061.5,2.007]
["binance-futures","BTCUSDT",1753156262121,0.004,117052.0,117051.9,4.736]
["binance-futures","BTCUSDT",1753156315410,1.328,116971.3,116971.2,5.243]
["binance-futures","BTCUSDT",1753156367947,4.238,117056.6,117056.5,3.662]
["binance-futures","BTCUSDT",1753156420921,9.862,117125.9,117125.8,3.963]
["binance-futures","BTCUSDT",1753156464205,2.419,117150.0,117149.9,12.529]
["binance-futures","BTCUSDT",1753156515547,2.061,117146.2,117145.0,0.002]
["binance-futures","BTCUSDT",1753156564421,4.667,117154.8,117154.7,1.037]
["binance-futures","BTCUSDT",1753156619520,9.147,117106.1,117106.0,0.74]
["binance-futures","BTCUSDT",1753156663765,2.041,117122.0,117121.9,6.784]
["binance-futures","BTCUSDT",1753156666956,8.965,117114.3,117114.2,1.242]
["binance-futures","BTCUSDT",1753156757507,4.579,117100.1,117100.0,4.881]
["binance-futures","BTCUSDT",1753156768950,4.249,117104.8,117104.7,4.76]
["binance-futures","BTCUSDT",1753156825912,16.11,117165.1,117165.0,0.178]
["binance-futures","BTCUSDT",1753156862400,0.629,117145.8,117145.7,7.623]
["binance-futures","BTCUSDT",1753156920152,2.862,117132.7,117132.6,6.105]
["binance-futures","BTCUSDT",1753156953936,2.564,117130.4,117130.3,4.045]
["binance-futures","BTCUSDT",1753157014284,4.656,117119.1,117119.0,5.17]
["binance-futures","BTCUSDT",1753157063762,0.606,117092.0,117091.9,12.801]
["binance-futures","BTCUSDT",1753157111009,4.133,117097.6,117097.5,5.445]
["binance-futures","BTCUSDT",1753157157374,1.551,117156.3,117156.2,3.845]
["binance-futures","BTCUSDT",1753157184122,0.51,117153.7,117153.6,6.206]
["binance-futures","BTCUSDT",1753157208416,7.322,117153.7,117153.6,1.962]
["binance-futures","BTCUSDT",1753157262312,4.287,117147.8,117147.7,2.162]
["binance-futures","BTCUSDT",1753157301250,1.345,117080.1,117080.0,3.518]
["binance-futures","BTCUSDT",1753157355028,6.937,117171.2,117171.1,1.85]
["binance-futures","BTCUSDT",1753157416984,4.031,117217.6,117217.5,2.884]
["binance-futures","BTCUSDT",1753157448322,2.081,117164.8,117164.7,10.128]
["binance-futures","BTCUSDT",1753157498677,3.741,117221.4,117221.3,3.814]
["binance-futures","BTCUSDT",1753157529306,5.766,117165.5,117165.4,8.127]
["binance-futures","BTCUSDT",1753157586455,8.33,117079.7,117079.6,4.651]
["binance-futures","BTCUSDT",1753157595829,4.066,117122.1,117122.0,11.689]
["binance-futures","BTCUSDT",1753157646065,1.48,117051.6,117051.5,3.489]
["binance-futures","BTCUSDT",1753157686061,5.844,117051.5,117051.4,3.628]
["binance-futures","BTCUSDT",1753157750362,12.168,117051.6,117051.5,0.237]
["binance-futures","BTCUSDT",1753157772971,1.108,117069.3,117069.2,11.148]
["binance-futures","BTCUSDT",1753157818790,1.598,117072.2,117072.1,10.116]
["binance-futures","BTCUSDT",1753157877490,1.754,117037.5,117037.4,13.091]
["binance-futures","BTCUSDT",1753157915756,3.8,117037.7,117037.6,4.426]
["binance-futures","BTCUSDT",1753157973228,2.634,117022.9,117022.8,12.037]
["binance-futures","BTCUSDT",1753157974527,1.654,117022.9,117022.8,10.785]
["binance-futures","BTCUSDT",1753158043538,1.122,117084.1,117084.0,13.444]
["binance-futures","BTCUSDT",1753158065039,4.006,117111.4,117111.3,4.165]
["binance-futures","BTCUSDT",1753158105290,1.035,117074.3,117074.2,10.707]
["binance-futures","BTCUSDT",1753158155622,6.025,117004.3,117004.2,4.435]
["binance-futures","BTCUSDT",1753158204658,4.299,117028.3,117028.2,0.764]
["binance-futures","BTCUSDT",1753158268453,8.772,117021.6,117021.5,3.47]
["binance-futures","BTCUSDT",1753158296981,4.268,116920.1,116920.0,1.133]
["binance-futures","BTCUSDT",1753158333779,5.206,116921.4,116921.3,2.111]
["binance-futures","BTCUSDT",1753158375360,1.837,116840.5,116840.4,4.305]
["binance-futures","BTCUSDT",1753158432266,4.149,116867.8,116867.7,7.816]
["binance-futures","BTCUSDT",1753158443094,9.387,116863.3,116863.2,4.688]
["binance-futures","BTCUSDT",1753158480851,5.754,116821.6,116821.5,3.856]
["binance-futures","BTCUSDT",1753158533000,0.941,116896.3,116896.2,9.033]
["binance-futures","BTCUSDT",1753158604173,4.61,116941.6,116941.5,2.458]
["binance-futures","BTCUSDT",1753158627387,2.832,116934.1,116934.0,4.617]
["binance-futures","BTCUSDT",1753158674277,4.077,117039.7,117039.6,6.301]
["binance-futures","BTCUSDT",1753158720301,0.416,117045.2,117045.1,4.759]
["binance-futures","BTCUSDT",1753158771194,1.551,117093.2,117092.6,0.002]
["binance-futures","BTCUSDT",1753158787239,11.492,117082.1,117082.0,2.07]
["binance-futures","BTCUSDT",1753158859763,3.009,116986.6,116986.5,3.887]
["binance-futures","BTCUSDT",1753158898961,11.284,117071.7,117071.6,2.403]
["binance-futures","BTCUSDT",1753158951037,5.664,117100.0,117099.9,3.812]
["binance-futures","BTCUSDT",1753158959492,1.17,117122.3,117122.2,11.48]
["binance-futures","BTCUSDT",1753159009285,3.108,117200.0,117199.9,10.051]
["binance-futures","BTCUSDT",1753159046626,6.032,117210.7,117210.6,1.633]
["binance-futures","BTCUSDT",1753159091307,4.654,117290.1,117290.0,4.46]
["binance-futures","BTCUSDT",1753159134174,6.262,117244.5,117244.4,3.412]
["binance-futures","BTCUSDT",1753159184938,4.824,117267.8,117267.7,6.32]
["binance-futures","BTCUSDT",1753159230207,6.056,117244.8,117244.7,2.628]
["binance-futures","BTCUSDT",1753159274170,0.495,117092.1,117092.0,5.861]
["binance-futures","BTCUSDT",1753159313141,18.586,117077.1,117077.0,0.421]
["binance-futures","BTCUSDT",1753159359052,7.676,116969.5,116969.4,0.082]
["binance-futures","BTCUSDT",1753159367313,2.226,116969.5,116969.4,10.728]
["binance-futures","BTCUSDT",1753159418105,3.947,116931.1,116931.0,3.996]
["binance-futures","BTCUSDT",1753159454822,9.734,116868.1,116868.0,1.856]
["binance-futures","BTCUSDT",1753159524386,3.595,116900.0,116899.9,3.714]
["binance-futures","BTCUSDT",1753159539560,4.946,116841.1,116841.0,2.031]
["binance-futures","BTCUSDT",1753159587641,7.666,116854.7,116854.6,1.444]
["binance-futures","BTCUSDT",1753159630325,0.601,116871.7,116871.6,5.251]
["binance-futures","BTCUSDT",1753159675261,22.099,116801.1,116801.0,2.378]
["binance-futures","BTCUSDT",1753159697652,3.922,116756.3,116756.2,4.655]
["binance-futures","BTCUSDT",1753159758155,10.349,116746.2,116746.1,0.078]
["binance-futures","BTCUSDT",1753159805998,12.412,116713.5,116713.4,0.413]
["binance-futures","BTCUSDT",1753159841738,0.291,116720.0,116719.9,9.906]
["binance-futures","BTCUSDT",1753159850553,3.808,116674.0,116673.9,3.119]
["binance-futures","BTCUSDT",1753159897772,2.714,116700.1,116700.0,3.562]
["binance-futures","BTCUSDT",1753159946473,11.309,116677.0,116676.9,1.856]
["binance-futures","BTCUSDT",1753159984161,4.314,116717.8,116717.7,2.407]
["binance-futures","BTCUSDT",1753160013221,4.432,116691.7,116691.6,2.808]
["binance-futures","BTCUSDT",1753160069213,2.468,116638.2,116638.1,5.75]
["binance-futures","BTCUSDT",1753160116559,1.431,116640.2,116640.1,8.644]
["binance-futures","BTCUSDT",1753160157084,9.416,116735.4,116735.3,2.331]
["binance-futures","BTCUSDT",1753160199560,11.113,116737.4,116737.3,2.626]
["binance-futures","BTCUSDT",1753160222116,3.874,116706.9,116701.2,0.001]
["binance-futures","BTCUSDT",1753160256049,7.111,116695.8,116695.7,1.085]
["binance-futures","BTCUSDT",1753160293913,3.854,116681.0,116680.9,0.134]
["binance-futures","BTCUSDT",1753160368789,1.465,116576.3,116576.1,3.359]
["binance-futures","BTCUSDT",1753160378498,5.197,116551.9,116551.8,3.104]
["binance-futures","BTCUSDT",1753160430243,4.552,116642.7,116642.6,10.097]
["binance-futures","BTCUSDT",1753160470136,3.514,116731.1,116731.0,5.031]
["binance-futures","BTCUSDT",1753160506347,3.515,116683.1,116683.0,8.33]
["binance-futures","BTCUSDT",1753160533469,0.354,116716.0,116715.9,12.694]
["binance-futures","BTCUSDT",1753160591027,4.771,116676.0,116675.9,8.5]
["binance-futures","BTCUSDT",1753160640130,0.092,116621.0,116620.9,6.001]
["binance-futures","BTCUSDT",1753160647687,2.185,116672.2,116672.1,3.372]
["binance-futures","BTCUSDT",1753160683967,3.487,116786.9,116786.8,2.907]
["binance-futures","BTCUSDT",1753160746545,0.931,116626.9,116626.8,6.896]
["binance-futures","BTCUSDT",1753160782729,2.043,116737.1,116737.0,7.102]
["binance-futures","BTCUSDT",1753160813489,2.178,116790.2,116790.1,9.349]
["binance-futures","BTCUSDT",1753160868481,6.103,116778.0,116777.9,3.384]
["binance-futures","BTCUSDT",1753160905953,0.172,116839.8,116839.7,6.321]
["binance-futures","BTCUSDT",1753160963430,6.241,116850.1,116850.0,2.498]
["binance-futures","BTCUSDT",1753161009520,11.253,116839.9,116839.8,0.902]
["binance-futures","BTCUSDT",1753161033803,6.343,116807.8,116807.7,1.926]
["binance-futures","BTCUSDT",1753161058304,14.796,116819.5,116819.4,1.742]
["binance-futures","BTCUSDT",1753161142560,4.186,116826.2,116826.1,4.462]
["binance-futures","BTCUSDT",1753161151242,5.732,116826.2,116826.1,1.41]
["binance-futures","BTCUSDT",1753161206608,5.324,116909.9,116909.8,8.112]
["binance-futures","BTCUSDT",1753161264521,8.615,117149.3,117149.2,6.775]
["binance-futures","BTCUSDT",1753161293197,2.833,117187.0,117186.9,6.688]
["binance-futures","BTCUSDT",1753161344435,3.345,117107.9,117107.8,5.97]
["binance-futures","BTCUSDT",1753161375347,3.092,117078.3,117078.2,6.449]
["binance-futures","BTCUSDT",1753161435662,6.037,117179.9,117179.8,12.54]
["binance-futures","BTCUSDT",1753161488418,3.468,117208.0,117207.9,9.465]
["binance-futures","BTCUSDT",1753161526529,0.53,117188.3,117188.2,17.311]
["binance-futures","BTCUSDT",1753161536110,6.959,117200.9,117200.8,3.323]
["binance-futures","BTCUSDT",1753161599173,1.488,117256.9,117256.8,11.136]
["binance-futures","BTCUSDT",1753161623183,6.883,117279.4,117279.3,14.577]
["binance-futures","BTCUSDT",1753161680477,14.59,117270.2,117270.1,1.526]
["binance-futures","BTCUSDT",1753161710472,6.004,117209.1,117209.0,5.971]
["binance-futures","BTCUSDT",1753161763221,4.584,117219.9,117219.8,5.342]
["binance-futures","BTCUSDT",1753161824381,1.632,117200.0,117199.9,9.586]
["binance-futures","BTCUSDT",1753161858249,3.897,117108.0,117107.9,4.073]
["binance-futures","BTCUSDT",1753161915966,3.453,117148.5,117148.4,4.481]
["binance-futures","BTCUSDT",1753161954749,11.707,117148.3,117148.2,0.136]
["binance-futures","BTCUSDT",1753162008560,1.37,117108.4,117108.3,4.641]
["binance-futures","BTCUSDT",1753162017327,1.091,117115.0,117114.9,7.601]
["binance-futures","BTCUSDT",1753162064220,11.961,117107.5,117107.4,1.686]
["binance-futures","BTCUSDT",1753162111227,1.652,117114.6,117114.5,14.065]
["binance-futures","BTCUSDT",1753162161556,0.664,117135.4,117135.3,7.018]
["binance-futures","BTCUSDT",1753162221458,9.909,117147.8,117147.7,1.059]
["binance-futures","BTCUSDT",1753162284665,0.772,117110.6,117110.5,10.345]
["binance-futures","BTCUSDT",1753162314598,3.483,117039.3,117039.2,3.88]
["binance-futures","BTCUSDT",1753162354144,3.068,117048.7,117048.6,8.382]
["binance-futures","BTCUSDT",1753162407389,9.684,117110.1,117110.0,0.626]
["binance-futures","BTCUSDT",1753162458558,7.743,117040.9,117040.8,2.01]
["binance-futures","BTCUSDT",1753162467121,0.006,117059.9,117059.8,14.298]
["binance-futures","BTCUSDT",1753162506196,1.696,117078.3,117078.2,9.453]
["binance-futures","BTCUSDT",1753162580132,0.179,117225.7,117225.6,15.359]
["binance-futures","BTCUSDT",1753162609060,2.192,117292.5,117292.4,5.83]
["binance-futures","BTCUSDT",1753162647107,22.503,117227.2,117227.1,0.315]
["binance-futures","BTCUSDT",1753162694009,8.3,117216.6,117216.5,4.879]
["binance-futures","BTCUSDT",1753162747658,4.349,117215.7,117215.6,7.521]
["binance-futures","BTCUSDT",1753162774373,19.5,117177.1,117177.0,0.159]
["binance-futures","BTCUSDT",1753162860715,7.726,117177.0,117176.9,4.227]
["binance-futures","BTCUSDT",1753162899904,0.002,117198.0,117197.9,0.669]
["binance-futures","BTCUSDT",1753162941659,2.648,117166.1,117166.0,2.494]
["binance-futures","BTCUSDT",1753163002514,18.4,117128.0,117127.9,0.39]
["binance-futures","BTCUSDT",1753163020586,10.005,117115.1,117115.0,3.772]
["binance-futures","BTCUSDT",1753163065536,1.366,117050.1,117050.0,4.636]
["binance-futures","BTCUSDT",1753163109042,2.968,117045.1,117045.0,5.449]
["binance-futures","BTCUSDT",1753163184025,1.377,117000.0,116999.9,11.358]
["binance-futures","BTCUSDT",1753163217172,3.313,117018.0,117017.9,8.104]
["binance-futures","BTCUSDT",1753163258491,6.375,117051.0,117050.9,2.024]
["binance-futures","BTCUSDT",1753163313579,3.611,116978.7,116978.6,8.681]
["binance-futures","BTCUSDT",1753163356419,5.537,116950.1,116950.0,0.873]
["binance-futures","BTCUSDT",1753163380965,8.618,116927.0,116926.9,3.458]
["binance-futures","BTCUSDT",1753163418782,11.714,116899.3,116899.2,2.035]
["binance-futures","BTCUSDT",1753163493403,11.619,117016.4,117016.3,3.122]
["binance-futures","BTCUSDT",1753163510331,3.428,117043.0,117042.9,5.928]
["binance-futures","BTCUSDT",1753163548898,11.726,117141.3,117141.2,4.168]
["binance-futures","BTCUSDT",1753163605134,3.793,117213.9,117213.8,5.34]
["binance-futures","BTCUSDT",1753163650374,11.15,117233.3,117233.2,0.332]
["binance-futures","BTCUSDT",1753163675643,6.021,117245.3,117245.2,6.244]
["binance-futures","BTCUSDT",1753163743821,15.278,117202.6,117202.5,0.734]
["binance-futures","BTCUSDT",1753163799435,0.082,117254.2,117254.1,13.787]
["binance-futures","BTCUSDT",1753163840309,0.176,117258.6,117258.5,8.737]
["binance-futures","BTCUSDT",1753163897282,0.161,117233.1,117233.0,10.412]
["binance-futures","BTCUSDT",1753163914779,1.506,117263.2,117263.1,3.061]
["binance-futures","BTCUSDT",1753163950810,4.415,117260.0,117259.9,2.884]
["binance-futures","BTCUSDT",1753164008486,6.273,117297.3,117297.2,0.203]
["binance-futures","BTCUSDT",1753164038151,1.056,117304.9,117304.8,4.934]
["binance-futures","BTCUSDT",1753164097469,0.052,117273.6,117273.5,13.313]
["binance-futures","BTCUSDT",1753164122518,0.035,117276.6,117276.5,17.719]
["binance-futures","BTCUSDT",1753164188840,0.953,117319.2,117319.1,13.166]
["binance-futures","BTCUSDT",1753164239174,2.438,117414.9,117414.8,2.333]
["binance-futures","BTCUSDT",1753164261331,5.334,117441.7,117441.6,4.723]
["binance-futures","BTCUSDT",1753164327821,7.922,117449.3,117449.2,9.613]
["binance-futures","BTCUSDT",1753164347411,6.222,117455.6,117455.5,7.539]
["binance-futures","BTCUSDT",1753164417352,0.944,117431.3,117431.2,10.82]
["binance-futures","BTCUSDT",1753164425570,1.55,117450.0,117449.9,18.034]
["binance-futures","BTCUSDT",1753164482690,4.299,117470.9,117470.8,7.616]
["binance-futures","BTCUSDT",1753164512450,6.741,117548.6,117548.5,7.6]
["binance-futures","BTCUSDT",1753164564642,0.002,117505.0,117502.8,1.287]
["binance-futures","BTCUSDT",1753164601753,1.695,117500.1,117500.0,8.503]
["binance-futures","BTCUSDT",1753164653074,2.68,117464.2,117464.1,5.472]
["binance-futures","BTCUSDT",1753164678549,1.75,117499.5,117499.4,11.895]
["binance-futures","BTCUSDT",1753164746408,1.548,117504.7,117504.6,12.937]
["binance-futures","BTCUSDT",1753164797929,2.584,117503.1,117503.0,6.62]
["binance-futures","BTCUSDT",1753164845101,7.826,117503.3,117503.2,2.071]
["binance-futures","BTCUSDT",1753164853581,0.833,117506.7,117506.6,11.465]
["binance-futures","BTCUSDT",1753164917126,2.475,117519.9,117519.8,9.303]
["binance-futures","BTCUSDT",1753164948463,7.603,117464.2,117464.1,6.474]
["binance-futures","BTCUSDT",1753164987942,4.426,117453.9,117453.8,5.768]
["binance-futures","BTCUSDT",1753165040368,0.736,117428.0,117427.9,13.127]
["binance-futures","BTCUSDT",1753165095685,0.188,117433.7,117433.6,10.426]
["binance-futures","BTCUSDT",1753165149203,2.261,117531.3,117531.2,14.535]
["binance-futures","BTCUSDT",1753165188062,15.354,117518.8,117518.7,2.063]
["binance-futures","BTCUSDT",1753165217209,4.679,117554.6,117554.5,3.689]
["binance-futures","BTCUSDT",1753165247599,15.868,117521.6,117521.5,2.292]
["binance-futures","BTCUSDT",1753165326883,5.033,117623.9,117623.8,2.598]
["binance-futures","BTCUSDT",1753165328700,6.652,117623.9,117623.8,1.763]
["binance-futures","BTCUSDT",1753165374698,12.109,117629.0,117628.9,1.024]
["binance-futures","BTCUSDT",1753165444192,1.512,117657.1,117657.0,13.542]
["binance-futures","BTCUSDT",1753165480176,10.382,117638.0,117637.9,2.172]
["binance-futures","BTCUSDT",1753165518682,7.482,117546.0,117545.9,3.827]
["binance-futures","BTCUSDT",1753165554863,7.873,117596.0,117595.9,2.774]
["binance-futures","BTCUSDT",1753165622510,0.145,117612.6,117612.5,16.066]
["binance-futures","BTCUSDT",1753165672542,4.639,117644.0,117643.9,5.616]
["binance-futures","BTCUSDT",1753165716554,7.104,117649.9,117649.8,2.106]
["binance-futures","BTCUSDT",1753165756804,7.223,117697.6,117697.5,2.167]
["binance-futures","BTCUSDT",1753165787644,4.717,117671.7,117671.6,1.723]
["binance-futures","BTCUSDT",1753165816191,5.61,117658.0,117657.9,4.384]
["binance-futures","BTCUSDT",1753165856656,0.425,117693.2,117693.1,10.141]
["binance-futures","BTCUSDT",1753165908078,8.186,117669.3,117669.2,4.637]
["binance-futures","BTCUSDT",1753165949559,5.251,117669.0,117668.9,2.061]
["binance-futures","BTCUSDT",1753166012691,0.002,117579.3,117578.9,3.511]
["binance-futures","BTCUSDT",1753166052046,1.433,117628.4,117628.3,10.269]
["binance-futures","BTCUSDT",1753166085562,3.062,117695.6,117695.5,14.763]
["binance-futures","BTCUSDT",1753166148081,0.598,117715.3,117715.2,15.172]
["binance-futures","BTCUSDT",1753166158202,4.391,117702.6,117702.5,4.795]
["binance-futures","BTCUSDT",1753166206110,3.434,117717.0,117716.9,7.09]
["binance-futures","BTCUSDT",1753166253341,10.578,117668.3,117668.2,2.059]
["binance-futures","BTCUSDT",1753166322676,11.284,117546.8,117546.7,2.143]
["binance-futures","BTCUSDT",1753166347241,17.532,117546.8,117546.7,0.058]
["binance-futures","BTCUSDT",1753166400582,1.81,117599.0,117598.9,9.398]
["binance-futures","BTCUSDT",1753166440838,5.474,117550.6,117550.5,4.545]
["binance-futures","BTCUSDT",1753166498353,5.265,117526.0,117525.9,4.328]
["binance-futures","BTCUSDT",1753166533203,9.121,117555.0,117554.9,4.01]
["binance-futures","BTCUSDT",1753166596554,7.23,117534.6,117534.5,4.708]
["binance-futures","BTCUSDT",1753166657107,4.638,117520.5,117520.4,2.758]
["binance-futures","BTCUSDT",1753166692286,6.85,117508.4,117508.3,6.169]
["binance-futures","BTCUSDT",1753166712009,6.085,117523.3,117523.2,3.794]
["binance-futures","BTCUSDT",1753166785520,0.563,117558.1,117558.0,14.443]
["binance-futures","BTCUSDT",1753166812211,7.443,117520.0,117519.9,6.252]
["binance-futures","BTCUSDT",1753166865719,2.591,117486.5,117486.4,3.741]
["binance-futures","BTCUSDT",1753166935398,0.316,117479.8,117479.7,12.353]
["binance-futures","BTCUSDT",1753166959864,0.128,117556.3,117556.2,10.045]
["binance-futures","BTCUSDT",1753167023318,2.713,117595.2,117595.1,9.066]
["binance-futures","BTCUSDT",1753167055228,13.865,117593.9,117593.8,0.228]
["binance-futures","BTCUSDT",1753167110229,0.093,117612.0,117611.9,15.447]
["binance-futures","BTCUSDT",1753167142226,1.242,117653.2,117653.1,7.84]
["binance-futures","BTCUSDT",1753167204821,7.754,117626.5,117626.4,0.446]
["binance-futures","BTCUSDT",1753167217104,7.565,117599.3,117599.2,2.033]
["binance-futures","BTCUSDT",1753167256582,1.718,117629.6,117629.5,8.172]
["binance-futures","BTCUSDT",1753167307051,13.57,117685.8,117685.7,2.399]
["binance-futures","BTCUSDT",1753167374223,5.229,117710.0,117709.9,5.501]
["binance-futures","BTCUSDT",1753167398095,1.051,117710.0,117709.9,10.193]
["binance-futures","BTCUSDT",1753167445343,3.166,117720.1,117720.0,5.469]
["binance-futures","BTCUSDT",1753167490356,0.098,117774.0,117773.9,11.658]
["binance-futures","BTCUSDT",1753167542385,3.989,117793.3,117793.2,5.116]
["binance-futures","BTCUSDT",1753167560237,1.292,117798.5,117798.4,6.712]
["binance-futures","BTCUSDT",1753167633258,6.166,117760.7,117760.6,6.597]
["binance-futures","BTCUSDT",1753167671320,3.033,117820.0,117819.9,5.973]
["binance-futures","BTCUSDT",1753167691126,0.074,117820.6,117820.5,11.747]
["binance-futures","BTCUSDT",1753167726837,5.559,117879.1,117879.0,2.731]
["binance-futures","BTCUSDT",1753167777272,12.38,117732.2,117732.1,1.54]
["binance-futures","BTCUSDT",1753167812903,0.7,117807.7,117807.6,10.945]
["binance-futures","BTCUSDT",1753167842888,4.387,117819.3,117819.2,7.607]
["binance-futures","BTCUSDT",1753167911680,5.163,117925.0,117924.9,3.228]
["binance-futures","BTCUSDT",1753167948019,9.847,117900.1,117900.0,8.172]
["binance-futures","BTCUSDT",1753167989212,0.04,117971.5,117971.4,16.257]
["binance-futures","BTCUSDT",1753168003849,11.449,117982.8,117982.7,0.166]
["binance-futures","BTCUSDT",1753168054292,8.56,118006.7,118006.6,6.331]
["binance-futures","BTCUSDT",1753168087824,1.685,117993.7,117993.6,8.261]
["binance-futures","BTCUSDT",1753168123116,2.403,118113.7,118113.6,3.426]
["binance-futures","BTCUSDT",1753168196427,8.818,118087.5,118087.4,3.861]
["binance-futures","BTCUSDT",1753168217429,2.844,118099.1,118099.0,6.147]
["binance-futures","BTCUSDT",1753168260375,15.057,118174.7,118174.6,2.189]
["binance-futures","BTCUSDT",1753168301158,4.885,118176.8,118176.7,4.973]
["binance-futures","BTCUSDT",1753168337722,6.635,118147.5,118147.4,4.867]
["binance-futures","BTCUSDT",1753168366841,1.484,118136.5,118136.4,4.571]
["binance-futures","BTCUSDT",1753168439882,5.284,118206.4,118206.3,4.691]
["binance-futures","BTCUSDT",1753168479332,5.858,118186.4,118186.3,0.73]
["binance-futures","BTCUSDT",1753168487814,1.837,118197.8,118197.7,10.449]
["binance-futures","BTCUSDT",1753168536621,1.78,118209.4,118209.3,11.76]
["binance-futures","BTCUSDT",1753168585891,0.017,118280.3,118280.2,21.007]
["binance-futures","BTCUSDT",1753168624249,7.228,118245.1,118245.0,4.118]
["binance-futures","BTCUSDT",1753168655641,5.591,118221.3,118221.2,53.952]
["binance-futures","BTCUSDT",1753168711581,8.081,118265.3,118265.2,0.744]
["binance-futures","BTCUSDT",1753168763883,4.771,118259.4,118259.3,7.061]
["binance-futures","BTCUSDT",1753168811848,14.429,118259.4,118259.3,2.409]
["binance-futures","BTCUSDT",1753168854655,37.121,118253.8,118253.7,7.08]
["binance-futures","BTCUSDT",1753168893409,5.534,118311.6,118311.5,7.6]
["binance-futures","BTCUSDT",1753168939970,16.113,118356.2,118356.1,0.144]
["binance-futures","BTCUSDT",1753168948774,5.488,118367.5,118367.4,2.586]
["binance-futures","BTCUSDT",1753168987583,27.99,118330.0,118329.9,10.646]
["binance-futures","BTCUSDT",1753169040651,2.408,118316.3,118316.2,6.083]
["binance-futures","BTCUSDT",1753169073201,5.827,118360.7,118360.6,4.455]
["binance-futures","BTCUSDT",1753169130853,4.412,118463.3,118463.2,5.936]
["binance-futures","BTCUSDT",1753169177960,7.023,118444.2,118444.1,4.535]
["binance-futures","BTCUSDT",1753169206794,4.444,118459.6,118459.5,5.596]
["binance-futures","BTCUSDT",1753169265331,5.264,118477.6,118477.5,7.546]
["binance-futures","BTCUSDT",1753169289586,13.419,118490.1,118490.0,1.941]
["binance-futures","BTCUSDT",1753169349955,10.686,118541.1,118541.0,2.98]
["binance-futures","BTCUSDT",1753169358919,15.13,118532.4,118532.3,0.129]
["binance-futures","BTCUSDT",1753169435875,16.652,118427.9,118427.8,0.328]
["binance-futures","BTCUSDT",1753169443463,0.913,118412.8,118412.7,17.27]
["binance-futures","BTCUSDT",1753169500035,11.224,118280.1,118280.0,5.595]
["binance-futures","BTCUSDT",1753169527574,4.695,118262.1,118262.0,1.16]
["binance-futures","BTCUSDT",1753169575272,6.854,118254.7,118254.6,4.025]
["binance-futures","BTCUSDT",1753169604831,5.234,118236.2,118236.1,2.566]
["binance-futures","BTCUSDT",1753169659908,8.103,118197.1,118197.0,4.971]
["binance-futures","BTCUSDT",1753169713082,0.025,118201.8,118201.7,18.406]
["binance-futures","BTCUSDT",1753169751764,0.777,118230.1,118230.0,5.356]
["binance-futures","BTCUSDT",1753169800900,6.561,118288.0,118287.9,5.9]
["binance-futures","BTCUSDT",1753169825029,5.393,118330.1,118330.0,6.855]
["binance-futures","BTCUSDT",1753169847382,19.9,118252.2,118252.1,0.621]
["binance-futures","BTCUSDT",1753169893535,10.995,118198.9,118198.8,2.17]
["binance-futures","BTCUSDT",1753169954836,4.955,118233.9,118233.8,7.014]
["binance-futures","BTCUSDT",1753169996721,6.523,118177.1,118177.0,0.567]
["binance-futures","BTCUSDT",1753170056369,3.581,118079.8,118079.7,4.615]
["binance-futures","BTCUSDT",1753170086431,5.12,118118.0,118117.9,8.678]
["binance-futures","BTCUSDT",1753170124946,7.142,118150.3,118150.2,4.475]
["binance-futures","BTCUSDT",1753170194102,10.535,118082.1,118082.0,5.639]
["binance-futures","BTCUSDT",1753170233439,2.495,118119.1,118119.0,6.513]
["binance-futures","BTCUSDT",1753170242137,1.14,118115.2,118115.1,10.778]
["binance-futures","BTCUSDT",1753170291133,6.176,118150.0,118149.9,14.461]
["binance-futures","BTCUSDT",1753170351311,1.064,118132.8,118132.7,9.942]
["binance-futures","BTCUSDT",1753170378452,5.852,118094.3,118094.2,2.847]
["binance-futures","BTCUSDT",1753170419691,5.448,118098.0,118097.9,2.856]
["binance-futures","BTCUSDT",1753170471515,6.109,118100.1,118100.0,7.186]
["binance-futures","BTCUSDT",1753170533265,7.731,118067.0,118066.9,4.105]
["binance-futures","BTCUSDT",1753170589915,8.05,118040.7,118040.6,0.859]
["binance-futures","BTCUSDT",1753170624035,0.895,118087.6,118087.5,9.264]
["binance-futures","BTCUSDT",1753170664451,4.378,118100.5,118100.4,1.367]
["binance-futures","BTCUSDT",1753170702558,2.386,118064.3,118064.2,6.494]
["binance-futures","BTCUSDT",1753170725727,0.401,118168.6,118168.5,10.765]
["binance-futures","BTCUSDT",1753170773474,0.663,118064.2,118064.1,9.565]
["binance-futures","BTCUSDT",1753170814014,2.457,118018.2,118018.1,3.173]
["binance-futures","BTCUSDT",1753170864515,5.667,117996.4,117996.3,2.366]
["binance-futures","BTCUSDT",1753170925836,6.899,118005.1,118005.0,3.193]
["binance-futures","BTCUSDT",1753170956251,6.876,117975.1,117975.0,5.073]
["binance-futures","BTCUSDT",1753170993153,4.707,117858.8,117858.7,4.527]
["binance-futures","BTCUSDT",1753171041496,13.102,117820.1,117820.0,0.194]
["binance-futures","BTCUSDT",1753171089107,8.871,117809.5,117809.4,0.497]
["binance-futures","BTCUSDT",1753171098177,12.527,117782.0,117781.9,0.201]
["binance-futures","BTCUSDT",1753171135319,5.182,117849.2,117849.1,5.151]
["binance-futures","BTCUSDT",1753171211361,19.469,117891.3,117891.2,0.809]
["binance-futures","BTCUSDT",1753171225856,4.666,117947.7,117947.6,7.927]
["binance-futures","BTCUSDT",1753171273812,7.195,117794.5,117794.4,2.187]
["binance-futures","BTCUSDT",1753171314763,0.97,117788.8,117788.7,8.857]
["binance-futures","BTCUSDT",1753171356004,2.694,117821.8,117821.7,4.177]
["binance-futures","BTCUSDT",1753171394778,5.497,117764.9,117764.8,1.699]
["binance-futures","BTCUSDT",1753171442932,5.727,117780.0,117779.9,7.593]
["binance-futures","BTCUSDT",1753171490436,2.189,117689.5,117689.4,5.468]
["binance-futures","BTCUSDT",1753171524790,0.574,117631.7,117631.6,12.135]
["binance-futures","BTCUSDT",1753171571784,0.003,117710.7,117710.6,0.767]
["binance-futures","BTCUSDT",1753171602322,5.207,117670.7,117670.6,1.667]
["binance-futures","BTCUSDT",1753171615912,6.289,117634.3,117634.2,1.987]
["binance-futures","BTCUSDT",1753171661771,18.514,117550.1,117550.0,2.029]
["binance-futures","BTCUSDT",1753171702922,3.823,117558.7,117558.6,9.308]
["binance-futures","BTCUSDT",1753171742236,0.807,117515.8,117515.7,7.096]
["binance-futures","BTCUSDT",1753171804579,5.943,117661.7,117661.6,6.312]
["binance-futures","BTCUSDT",1753171824434,0.11,117661.8,117661.7,14.292]
["binance-futures","BTCUSDT",1753171871767,6.56,117566.0,117565.9,2.016]
["binance-futures","BTCUSDT",1753171908949,0.022,117569.5,117569.4,5.163]
["binance-futures","BTCUSDT",1753171954924,0.956,117739.1,117739.0,7.403]
["binance-futures","BTCUSDT",1753171972160,8.457,117734.1,117734.0,0.069]
["binance-futures","BTCUSDT",1753172038393,19.535,117669.2,117669.1,0.044]
["binance-futures","BTCUSDT",1753172046247,16.545,117653.0,117652.9,0.253]
["binance-futures","BTCUSDT",1753172114576,1.756,117733.0,117732.9,11.152]
["binance-futures","BTCUSDT",1753172128883,4.472,117760.7,117760.6,2.013]
["binance-futures","BTCUSDT",1753172176909,14.522,117829.0,117828.9,0.372]
["binance-futures","BTCUSDT",1753172221560,7.347,117752.6,117752.5,0.498]
["binance-futures","BTCUSDT",1753172256262,6.834,117615.4,117615.3,2.756]
["binance-futures","BTCUSDT",1753172278415,8.301,117615.2,117615.1,1.69]
["binance-futures","BTCUSDT",1753172336589,2.411,117741.1,117741.0,8.901]
["binance-futures","BTCUSDT",1753172379422,0.091,117784.9,117784.8,15.646]
["binance-futures","BTCUSDT",1753172392151,16.595,117787.4,117787.3,0.097]
["binance-futures","BTCUSDT",1753172428544,8.93,117882.2,117882.1,0.89]
["binance-futures","BTCUSDT",1753172482554,3.555,117921.6,117921.5,5.052]
["binance-futures","BTCUSDT",1753172521774,2.297,117903.6,117903.5,18.227]
["binance-futures","BTCUSDT",1753172548481,4.489,117883.4,117883.3,1.411]
["binance-futures","BTCUSDT",1753172613012,0.292,117811.3,117811.2,13.294]
["binance-futures","BTCUSDT",1753172650046,7.446,117648.4,117648.3,0.189]
["binance-futures","BTCUSDT",1753172700226,3.343,117657.4,117657.3,7.977]
["binance-futures","BTCUSDT",1753172746769,7.03,117555.1,117555.0,3.687]
["binance-futures","BTCUSDT",1753172764707,5.194,117500.3,117500.2,1.346]
["binance-futures","BTCUSDT",1753172830269,12.738,117540.1,117540.0,3.485]
["binance-futures","BTCUSDT",1753172867392,4.448,117498.0,117497.9,1.657]
["binance-futures","BTCUSDT",1753172909017,4.11,117615.3,117615.2,8.662]
["binance-futures","BTCUSDT",1753172924044,2.565,117651.7,117651.6,4.833]
["binance-futures","BTCUSDT",1753172978426,4.804,117674.2,117674.1,3.244]
["binance-futures","BTCUSDT",1753173012571,0.054,117699.9,117699.8,15.086]
["binance-futures","BTCUSDT",1753173061896,0.063,117762.8,117762.7,12.811]
["binance-futures","BTCUSDT",1753173085256,1.001,117826.6,117826.5,5.894]
["binance-futures","BTCUSDT",1753173146391,6.952,117873.1,117871.1,0.001]
["binance-futures","BTCUSDT",1753173190695,11.369,117961.9,117961.8,0.004]
["binance-futures","BTCUSDT",1753173230664,2.462,117978.4,117978.3,3.28]
["binance-futures","BTCUSDT",1753173239310,9.003,117962.7,117962.6,0.744]
["binance-futures","BTCUSDT",1753173299442,11.397,117927.8,117927.7,0.208]
["binance-futures","BTCUSDT",1753173329272,7.771,117964.9,117964.8,0.742]
["binance-futures","BTCUSDT",1753173371402,4.929,117985.0,117984.9,5.424]
["binance-futures","BTCUSDT",1753173422754,8.266,118083.7,118083.6,1.412]
["binance-futures","BTCUSDT",1753173471416,3.776,118052.2,118052.1,5.941]
["binance-futures","BTCUSDT",1753173525089,4.769,118083.7,118083.6,7.321]
["binance-futures","BTCUSDT",1753173563513,2.549,118093.3,118093.2,5.625]
["binance-futures","BTCUSDT",1753173614231,0.929,118122.8,118122.7,15.319]
["binance-futures","BTCUSDT",1753173658604,0.887,118111.9,118111.8,6.766]
["binance-futures","BTCUSDT",1753173714432,1.347,118140.8,118140.7,20.837]
["binance-futures","BTCUSDT",1753173717285,5.888,118150.0,118149.9,5.946]
["binance-futures","BTCUSDT",1753173760455,18.427,118129.3,118129.2,0.012]
["binance-futures","BTCUSDT",1753173800321,14.409,118061.5,118061.4,1.11]
["binance-futures","BTCUSDT",1753173852431,12.701,118086.9,118086.8,1.026]
["binance-futures","BTCUSDT",1753173903517,7.325,118068.5,118068.4,1.638]
["binance-futures","BTCUSDT",1753173960813,17.015,118032.0,118031.9,0.222]
["binance-futures","BTCUSDT",1753173997616,5.094,118043.9,118043.8,7.307]
["binance-futures","BTCUSDT",1753174034171,6.568,118015.6,118015.5,3.148]
["binance-futures","BTCUSDT",1753174094152,1.077,118026.1,118026.0,14.559]
["binance-futures","BTCUSDT",1753174151176,15.389,118037.6,118036.9,0.002]
["binance-futures","BTCUSDT",1753174201865,6.321,118060.5,118060.4,3.371]
["binance-futures","BTCUSDT",1753174248199,15.943,118074.7,118074.6,2.61]
["binance-futures","BTCUSDT",1753174274655,4.478,118114.2,118114.1,5.752]
["binance-futures","BTCUSDT",1753174298950,1.388,118144.0,118143.9,22.41]
["binance-futures","BTCUSDT",1753174348651,0.318,118241.1,118241.0,12.957]
["binance-futures","BTCUSDT",1753174387621,1.582,118215.0,118214.9,8.555]
["binance-futures","BTCUSDT",1753174443597,7.673,118261.1,118261.0,12.616]
["binance-futures","BTCUSDT",1753174507407,3.265,118283.3,118283.2,5.989]
["binance-futures","BTCUSDT",1753174547622,6.089,118238.2,118238.1,7.731]
["binance-futures","BTCUSDT",1753174588248,13.999,118274.0,118273.9,2.887]
["binance-futures","BTCUSDT",1753174621850,4.418,118233.2,118233.1,6.014]
["binance-futures","BTCUSDT",1753174683054,2.476,118215.5,118215.4,11.159]
["binance-futures","BTCUSDT",1753174694602,0.102,118221.4,118221.3,16.366]
["binance-futures","BTCUSDT",1753174751336,2.547,118250.0,118249.9,6.444]
["binance-futures","BTCUSDT",1753174792465,0.101,118250.8,118250.7,7.09]
["binance-futures","BTCUSDT",1753174862607,17.238,118170.3,118170.2,1.425]
["binance-futures","BTCUSDT",1753174884573,2.365,118148.8,118148.7,8.475]
["binance-futures","BTCUSDT",1753174931339,12.422,118121.0,118120.9,1.29]
["binance-futures","BTCUSDT",1753174987200,5.728,118182.0,118181.9,1.723]
["binance-futures","BTCUSDT",1753175026958,8.459,118159.4,118159.3,1.684]
["binance-futures","BTCUSDT",1753175044142,9.983,118143.1,118143.0,2.347]
["binance-futures","BTCUSDT",1753175087413,6.561,118124.1,118124.0,6.403]
["binance-futures","BTCUSDT",1753175156961,9.678,118133.9,118133.8,1.047]
["binance-futures","BTCUSDT",1753175177375,16.92,118067.8,118067.7,1.041]
["binance-futures","BTCUSDT",1753175214909,14.756,118054.8,118054.7,2.923]
["binance-futures","BTCUSDT",1753175266153,3.923,118055.5,118055.4,8.176]
["binance-futures","BTCUSDT",1753175314802,18.503,118021.6,118021.5,1.131]
["binance-futures","BTCUSDT",1753175378872,11.955,117990.7,117990.6,3.104]
["binance-futures","BTCUSDT",1753175407620,3.296,118016.2,118016.1,11.86]
["binance-futures","BTCUSDT",1753175459943,0.075,118023.6,118023.5,20.165]
["binance-futures","BTCUSDT",1753175493509,0.026,118049.2,118049.1,13.965]
["binance-futures","BTCUSDT",1753175553524,6.757,118042.6,118042.5,5.224]
["binance-futures","BTCUSDT",1753175565596,9.399,118020.9,118020.8,3.308]
["binance-futures","BTCUSDT",1753175603879,5.398,118051.3,118051.2,4.987]
["binance-futures","BTCUSDT",1753175659456,17.291,118032.6,118032.5,0.104]
["binance-futures","BTCUSDT",1753175735823,5.888,118024.5,118024.4,5.679]
["binance-futures","BTCUSDT",1753175758785,5.544,117993.2,117993.1,5.238]
["binance-futures","BTCUSDT",1753175807347,11.272,117976.1,117976.0,2.035]
["binance-futures","BTCUSDT",1753175848441,8.442,117942.9,117942.8,1.238]
["binance-futures","BTCUSDT",1753175897021,2.442,117893.3,117893.2,3.657]
["binance-futures","BTCUSDT",1753175913953,6.258,117855.0,117854.9,5.157]
["binance-futures","BTCUSDT",1753175987465,5.31,117872.9,117872.8,0.685]
["binance-futures","BTCUSDT",1753176000700,0.2,117867.7,117865.9,0.005]
["binance-futures","BTCUSDT",1753176078744,1.007,117937.5,117937.4,4.731]
["binance-futures","BTCUSDT",1753176088189,2.999,117937.5,117937.4,5.084]
["binance-futures","BTCUSDT",1753176141671,3.66,117973.6,117973.5,4.095]
["binance-futures","BTCUSDT",1753176177528,5.528,117980.1,117980.0,5.7]
["binance-futures","BTCUSDT",1753176224498,0.188,117998.2,117998.1,10.605]
["binance-futures","BTCUSDT",1753176265848,0.157,117989.1,117986.1,0.005]
["binance-futures","BTCUSDT",1753176313663,10.284,118130.0,118129.9,0.12]
["binance-futures","BTCUSDT",1753176332354,16.872,118120.4,118120.3,3.112]
["binance-futures","BTCUSDT",1753176400015,3.801,118157.1,118157.0,12.765]
["binance-futures","BTCUSDT",1753176437035,12.744,118182.9,118182.8,0.262]
["binance-futures","BTCUSDT",1753176482165,1.387,118219.1,118219.0,18.201]
["binance-futures","BTCUSDT",1753176492249,7.622,118210.2,118210.1,1.727]
["binance-futures","BTCUSDT",1753176543653,5.543,118184.8,118184.7,9.918]
["binance-futures","BTCUSDT",1753176579567,2.601,118168.9,118168.8,8.51]
["binance-futures","BTCUSDT",1753176653883,10.349,118189.4,118189.3,4.229]
["binance-futures","BTCUSDT",1753176667322,0.746,118201.1,118201.0,15.294]
["binance-futures","BTCUSDT",1753176716837,0.906,118297.5,118297.4,15.266]
["binance-futures","BTCUSDT",1753176760670,8.619,118291.6,118291.5,2.194]
["binance-futures","BTCUSDT",1753176803321,1.006,118288.2,118288.1,11.793]
["binance-futures","BTCUSDT",1753176853040,9.409,118352.8,118352.7,2.071]
["binance-futures","BTCUSDT",1753176869740,12.77,118323.1,118323.0,0.262]
["binance-futures","BTCUSDT",1753176938511,4.276,118343.1,118343.0,6.182]
["binance-futures","BTCUSDT",1753176974275,8.76,118417.5,118417.4,3.068]
["binance-futures","BTCUSDT",1753176982165,8.008,118417.5,118417.4,4.811]
["binance-futures","BTCUSDT",1753177028518,1.864,118417.5,118417.4,11.884]
["binance-futures","BTCUSDT",1753177078164,8.156,118407.7,118407.6,1.912]
["binance-futures","BTCUSDT",1753177114281,3.131,118388.3,118388.2,8.543]
["binance-futures","BTCUSDT",1753177146158,7.227,118369.1,118369.0,5.643]
["binance-futures","BTCUSDT",1753177202863,1.131,118396.3,118396.2,9.973]
["binance-futures","BTCUSDT",1753177251843,1.732,118429.2,118429.1,3.107]
["binance-futures","BTCUSDT",1753177296041,6.67,118461.9,118461.8,3.809]
["binance-futures","BTCUSDT",1753177338654,3.927,118461.9,118461.8,7.145]
["binance-futures","BTCUSDT",1753177361592,5.585,118499.8,118499.7,7.847]
["binance-futures","BTCUSDT",1753177395344,0.127,118469.0,118468.9,18.908]
["binance-futures","BTCUSDT",1753177434378,7.261,118460.1,118460.0,4.905]
["binance-futures","BTCUSDT",1753177472187,6.857,118529.7,118529.6,3.14]
["binance-futures","BTCUSDT",1753177524147,5.418,118524.0,118523.9,7.891]
["binance-futures","BTCUSDT",1753177582548,1.426,118576.0,118575.9,12.652]
["binance-futures","BTCUSDT",1753177621241,6.466,118616.3,118616.2,3.331]
["binance-futures","BTCUSDT",1753177657662,9.355,118551.3,118551.2,5.855]
["binance-futures","BTCUSDT",1753177685940,4.669,118474.2,118474.1,5.434]
["binance-futures","BTCUSDT",1753177712621,5.17,118461.0,118460.9,8.217]
["binance-futures","BTCUSDT",1753177789938,9.067,118417.0,118413.7,0.085]
["binance-futures","BTCUSDT",1753177797073,3.577,118398.1,118398.0,5.257]
["binance-futures","BTCUSDT",1753177834322,9.652,118419.6,118419.5,3.243]
["binance-futures","BTCUSDT",1753177900766,0.171,118460.0,118459.9,13.446]
["binance-futures","BTCUSDT",1753177938428,0.269,118433.8,118433.7,19.076]
["binance-futures","BTCUSDT",1753177973212,15.019,118420.1,118420.0,11.857]
["binance-futures","BTCUSDT",1753178032002,13.104,118360.4,118360.3,1.383]
["binance-futures","BTCUSDT",1753178074822,0.102,118388.1,118388.0,10.172]
["binance-futures","BTCUSDT",1753178137338,5.177,118408.8,118408.7,27.238]
["binance-futures","BTCUSDT",1753178179001,6.643,118420.3,118420.2,1.623]
["binance-futures","BTCUSDT",1753178206271,4.9,118400.1,118400.0,7.89]
["binance-futures","BTCUSDT",1753178229586,7.955,118440.0,118439.9,6.131]
["binance-futures","BTCUSDT",1753178280969,1.756,118420.6,118420.5,5.948]
["binance-futures","BTCUSDT",1753178318585,5.998,118370.9,118370.8,8.88]
["binance-futures","BTCUSDT",1753178370052,3.276,118404.7,118403.7,0.001]
["binance-futures","BTCUSDT",1753178429721,8.377,118372.0,118371.9,11.298]
["binance-futures","BTCUSDT",1753178460351,12.378,118370.0,118369.9,0.344]
["binance-futures","BTCUSDT",1753178511739,7.974,118397.0,118396.9,0.599]
["binance-futures","BTCUSDT",1753178543795,5.283,118381.9,118381.8,3.703]
["binance-futures","BTCUSDT",1753178602347,3.282,118400.6,118400.5,7.083]
["binance-futures","BTCUSDT",1753178629418,2.494,118400.0,118399.9,14.558]
["binance-futures","BTCUSDT",1753178688660,4.249,118482.0,118481.9,6.468]
["binance-futures","BTCUSDT",1753178697110,0.041,118482.0,118481.9,15.662]
["binance-futures","BTCUSDT",1753178761451,9.641,118462.9,118462.8,5.137]
["binance-futures","BTCUSDT",1753178785627,14.284,118442.1,118442.0,0.084]
["binance-futures","BTCUSDT",1753178849441,2.144,118411.1,118411.0,8.315]
["binance-futures","BTCUSDT",1753178879085,10.327,118440.2,118440.1,7.618]
["binance-futures","BTCUSDT",1753178931200,16.217,118375.7,118375.6,2.905]
["binance-futures","BTCUSDT",1753178989378,4.587,118306.6,118306.5,7.139]
["binance-futures","BTCUSDT",1753179019671,1.941,118350.0,118349.9,11.793]
["binance-futures","BTCUSDT",1753179074947,14.538,118336.6,118336.5,2.254]
["binance-futures","BTCUSDT",1753179112631,14.929,118336.6,118336.5,2.852]
["binance-futures","BTCUSDT",1753179121873,13.961,118325.5,118325.4,5.543]
["binance-futures","BTCUSDT",1753179189412,5.813,118319.4,118319.3,5.379]
["binance-futures","BTCUSDT",1753179212372,1.983,118350.0,118349.9,5.738]
["binance-futures","BTCUSDT",1753179260985,5.194,118403.9,118403.8,3.237]
["binance-futures","BTCUSDT",1753179303682,1.574,118387.4,118387.3,5.984]
["binance-futures","BTCUSDT",1753179353648,12.14,118430.1,118430.0,0.168]
["binance-futures","BTCUSDT",1753179414732,17.968,118419.6,118419.5,0.057]
["binance-futures","BTCUSDT",1753179448164,6.99,118450.0,118449.9,3.968]
["binance-futures","BTCUSDT",1753179488298,5.932,118391.4,118391.3,8.533]
["binance-futures","BTCUSDT",1753179543711,5.686,118444.8,118444.7,12.554]
["binance-futures","BTCUSDT",1753179599471,2.429,118500.1,118500.0,46.477]
["binance-futures","BTCUSDT",1753179609158,14.018,118470.6,118470.5,2.266]
["binance-futures","BTCUSDT",1753179649146,1.587,118472.1,118472.0,15.724]
["binance-futures","BTCUSDT",1753179726607,1.277,118352.2,118350.0,0.01]
["binance-futures","BTCUSDT",1753179752551,5.036,118367.0,118366.9,6.684]
["binance-futures","BTCUSDT",1753179791293,15.366,118380.1,118380.0,3.645]
["binance-futures","BTCUSDT",1753179837728,15.51,118360.1,118360.0,15.022]
["binance-futures","BTCUSDT",1753179881964,4.96,118441.0,118440.9,7.609]
["binance-futures","BTCUSDT",1753179907231,7.539,118458.4,118458.3,3.339]
["binance-futures","BTCUSDT",1753179989154,8.42,118396.7,118396.6,4.994]
["binance-futures","BTCUSDT",1753180029485,10.372,118458.4,118458.3,0.949]
["binance-futures","BTCUSDT",1753180067622,2.985,118480.0,118479.9,6.192]
["binance-futures","BTCUSDT",1753180089619,10.419,118477.8,118477.7,5.973]
["binance-futures","BTCUSDT",1753180140121,16.627,118477.8,118477.7,0.177]
["binance-futures","BTCUSDT",1753180186053,0.136,118489.2,118489.1,13.699]
["binance-futures","BTCUSDT",1753180222904,4.747,118619.4,118619.3,3.83]
["binance-futures","BTCUSDT",1753180251366,2.261,118604.0,118603.9,6.254]
["binance-futures","BTCUSDT",1753180322255,0.554,118611.8,118611.7,15.961]
["binance-futures","BTCUSDT",1753180363411,5.542,118632.4,118632.3,9.89]
["binance-futures","BTCUSDT",1753180412049,10.475,118618.1,118618.0,2.44]
["binance-futures","BTCUSDT",1753180451123,2.434,118633.6,118633.5,7.611]
["binance-futures","BTCUSDT",1753180473463,16.068,118630.1,118630.0,1.216]
["binance-futures","BTCUSDT",1753180509910,9.405,118625.1,118625.0,8.755]
["binance-futures","BTCUSDT",1753180579419,4.059,118631.8,118631.7,7.335]
["binance-futures","BTCUSDT",1753180593257,16.653,118618.0,118617.9,2.058]
["binance-futures","BTCUSDT",1753180643750,7.501,118631.8,118631.7,3.662]
["binance-futures","BTCUSDT",1753180688183,4.425,118669.9,118669.8,13.406]
["binance-futures","BTCUSDT",1753180730182,8.299,118714.1,118714.0,9.022]
["binance-futures","BTCUSDT",1753180754266,9.015,118721.4,118721.3,6.453]
["binance-futures","BTCUSDT",1753180816050,12.414,118713.1,118713.0,1.714]
["binance-futures","BTCUSDT",1753180868724,7.268,118700.0,118699.9,1.122]
["binance-futures","BTCUSDT",1753180907038,7.766,118712.8,118712.7,6.68]
["binance-futures","BTCUSDT",1753180915615,5.833,118712.8,118712.7,7.825]
["binance-futures","BTCUSDT",1753180975348,2.144,118711.7,118711.6,14.163]
["binance-futures","BTCUSDT",1753181005036,7.357,118704.0,118703.9,4.78]
["binance-futures","BTCUSDT",1753181057261,12.642,118702.5,118702.4,2.454]
["binance-futures","BTCUSDT",1753181090742,7.259,118691.5,118691.4,6.518]
["binance-futures","BTCUSDT",1753181149979,3.415,118727.4,118727.3,9.972]
["binance-futures","BTCUSDT",1753181175719,4.805,118761.4,118761.3,12.178]
["binance-futures","BTCUSDT",1753181241048,5.585,118764.9,118764.8,2.928]
["binance-futures","BTCUSDT",1753181290858,2.579,118729.0,118728.9,6.79]
["binance-futures","BTCUSDT",1753181314322,4.01,118698.3,118698.2,11.177]
["binance-futures","BTCUSDT",1753181381321,4.256,118700.0,118699.9,13.322]
["binance-futures","BTCUSDT",1753181401701,9.265,118700.0,118699.9,1.901]
["binance-futures","BTCUSDT",1753181431156,10.426,118705.9,118705.8,2.787]
["binance-futures","BTCUSDT",1753181483964,0.122,118734.4,118734.3,10.694]
["binance-futures","BTCUSDT",1753181518372,10.924,118735.5,118735.4,3.368]
["binance-futures","BTCUSDT",1753181578216,5.09,118738.7,118738.6,11.958]
["binance-futures","BTCUSDT",1753181636522,10.959,118729.7,118729.6,2.073]
["binance-futures","BTCUSDT",1753181675786,17.335,118732.9,118732.8,1.186]
["binance-futures","BTCUSDT",1753181725005,7.612,118850.7,118850.6,7.077]
["binance-futures","BTCUSDT",1753181748214,1.044,118856.2,118856.1,18.278]
["binance-futures","BTCUSDT",1753181809467,5.348,118889.8,118889.7,10.358]
["binance-futures","BTCUSDT",1753181855098,9.694,118886.7,118886.6,2.051]
["binance-futures","BTCUSDT",1753181897100,1.612,118890.7,118890.6,15.933]
["binance-futures","BTCUSDT",1753181905475,6.622,118900.0,118899.9,13.859]
["binance-futures","BTCUSDT",1753181965353,9.764,118910.0,118909.9,7.461]
["binance-futures","BTCUSDT",1753181994814,2.058,118940.0,118939.9,18.262]
["binance-futures","BTCUSDT",1753182030454,6.225,118915.1,118915.0,2.69]
["binance-futures","BTCUSDT",1753182090240,2.115,118938.3,118938.2,6.506]
["binance-futures","BTCUSDT",1753182128097,8.167,118900.0,118899.9,5.5]
["binance-futures","BTCUSDT",1753182178548,4.571,118914.4,118914.3,9.596]
["binance-futures","BTCUSDT",1753182215473,8.217,118931.8,118931.7,5.184]
["binance-futures","BTCUSDT",1753182247807,2.397,118958.4,118958.3,9.75]
["binance-futures","BTCUSDT",1753182275495,19.664,118907.7,118907.6,1.818]
["binance-futures","BTCUSDT",1753182313413,17.352,118935.0,118934.9,26.566]
["binance-futures","BTCUSDT",1753182355261,1.697,119008.0,119007.9,12.774]
["binance-futures","BTCUSDT",1753182406742,5.195,119088.6,119088.5,8.035]
["binance-futures","BTCUSDT",1753182457699,2.201,119074.8,119074.7,13.413]
["binance-futures","BTCUSDT",1753182490966,15.295,119084.1,119084.0,0.598]
["binance-futures","BTCUSDT",1753182527615,0.118,119060.2,119060.1,13.614]
["binance-futures","BTCUSDT",1753182564166,12.392,118983.8,118983.7,0.026]
["binance-futures","BTCUSDT",1753182624247,7.026,118912.7,118912.6,31.299]
["binance-futures","BTCUSDT",1753182629629,12.106,118900.1,118900.0,12.106]
["binance-futures","BTCUSDT",1753182671439,11.649,118887.3,118887.2,6.28]
["binance-futures","BTCUSDT",1753182749420,22.438,118804.5,118804.4,1.524]
["binance-futures","BTCUSDT",1753182778778,18.679,118850.1,118850.0,14.96]
["binance-futures","BTCUSDT",1753182806206,0.319,118920.0,118919.9,19.295]
["binance-futures","BTCUSDT",1753182844821,2.522,118949.9,118949.8,7.226]
["binance-futures","BTCUSDT",1753182896258,5.853,118918.7,118918.6,3.194]
["binance-futures","BTCUSDT",1753182946147,6.329,118976.4,118976.3,31.782]
["binance-futures","BTCUSDT",1753183001040,2.539,118957.3,118957.2,11.254]
["binance-futures","BTCUSDT",1753183039481,12.465,118957.7,118957.6,8.836]
["binance-futures","BTCUSDT",1753183072422,5.851,118936.9,118936.8,9.326]
["binance-futures","BTCUSDT",1753183129949,6.505,118969.2,118969.1,4.712]
["binance-futures","BTCUSDT",1753183139797,7.804,118964.5,118964.4,5.784]
["binance-futures","BTCUSDT",1753183188490,5.35,118979.2,118979.1,9.332]
["binance-futures","BTCUSDT",1753183235635,6.906,118960.0,118959.9,2.452]
["binance-futures","BTCUSDT",1753183310221,13.933,118936.7,118936.6,3.317]
["binance-futures","BTCUSDT",1753183333206,12.574,118942.0,118941.9,1.187]
["binance-futures","BTCUSDT",1753183387436,18.199,118936.0,118935.9,2.824]
["binance-futures","BTCUSDT",1753183427013,3.737,118923.7,118923.6,8.604]
["binance-futures","BTCUSDT",1753183477186,11.361,118917.1,118917.0,8.538]
["binance-futures","BTCUSDT",1753183513885,3.218,118943.3,118943.2,13.736]
["binance-futures","BTCUSDT",1753183567851,6.717,118964.4,118964.3,9.043]
["binance-futures","BTCUSDT",1753183623348,2.818,118955.5,118955.4,10.328]
["binance-futures","BTCUSDT",1753183655543,9.144,118936.9,118936.8,6.321]
["binance-futures","BTCUSDT",1753183672598,2.302,118946.4,118946.3,13.149]
["binance-futures","BTCUSDT",1753183744046,1.295,118982.9,118982.8,14.026]
["binance-futures","BTCUSDT",1753183766907,5.871,118982.9,118982.8,9.307]
["binance-futures","BTCUSDT",1753183815918,3.378,119060.3,119060.2,12.794]
["binance-futures","BTCUSDT",1753183854836,0.361,119061.2,119061.1,10.018]
["binance-futures","BTCUSDT",1753183906487,8.089,118984.1,118984.0,6.983]
["binance-futures","BTCUSDT",1753183925076,8.119,119011.7,119011.6,1.558]
["binance-futures","BTCUSDT",1753183997651,18.15,118962.2,118962.1,0.368]
["binance-futures","BTCUSDT",1753184050452,5.21,118986.0,118985.9,7.134]
["binance-futures","BTCUSDT",1753184087945,9.865,118985.0,118984.9,2.793]
["binance-futures","BTCUSDT",1753184103612,12.844,118936.9,118936.8,6.731]
["binance-futures","BTCUSDT",1753184159451,6.467,119003.0,119002.9,8.731]
["binance-futures","BTCUSDT",1753184195703,6.979,118961.2,118961.1,7.674]
["binance-futures","BTCUSDT",1753184246506,1.732,118924.9,118924.8,13.834]
["binance-futures","BTCUSDT",1753184313776,7.179,118891.4,118891.3,1.996]
["binance-futures","BTCUSDT",1753184336112,14.913,118888.5,118888.4,2.795]
["binance-futures","BTCUSDT",1753184383172,2.338,118930.3,118930.2,9.832]
["binance-futures","BTCUSDT",1753184436194,1.372,118946.0,118945.9,19.143]
["binance-futures","BTCUSDT",1753184474006,3.927,118923.5,118923.4,8.782]
["binance-futures","BTCUSDT",1753184491918,5.285,118945.9,118945.8,9.843]
["binance-futures","BTCUSDT",1753184564954,4.936,119007.0,119006.9,3.688]
["binance-futures","BTCUSDT",1753184604432,26.398,119040.0,119039.9,5.361]
["binance-futures","BTCUSDT",1753184624857,0.004,119027.6,119027.5,9.257]
["binance-futures","BTCUSDT",1753184665900,22.212,119031.2,119031.1,1.548]
["binance-futures","BTCUSDT",1753184720537,2.342,119065.0,119064.9,15.814]
["binance-futures","BTCUSDT",1753184757603,12.099,119040.9,119040.8,6.049]
["binance-futures","BTCUSDT",1753184790629,4.879,119064.9,119064.8,7.726]
["binance-futures","BTCUSDT",1753184856538,0.926,119155.8,119155.7,13.599]
["binance-futures","BTCUSDT",1753184891981,13.47,119174.1,119174.0,2.803]
["binance-futures","BTCUSDT",1753184935790,3.451,119166.5,119166.4,9.891]
["binance-futures","BTCUSDT",1753184949071,6.751,119155.3,119155.2,3.871]
["binance-futures","BTCUSDT",1753185001061,17.294,119174.0,119173.9,9.867]
["binance-futures","BTCUSDT",1753185032608,6.936,119122.3,119122.2,7.287]
["binance-futures","BTCUSDT",1753185068854,1.378,119080.4,119080.3,16.045]
["binance-futures","BTCUSDT",1753185107224,6.296,119135.4,119135.3,7.522]
["binance-futures","BTCUSDT",1753185169462,2.762,119145.3,119145.2,5.254]
["binance-futures","BTCUSDT",1753185217522,6.031,119138.0,119137.9,3.067]
["binance-futures","BTCUSDT",1753185263935,8.126,119127.9,119127.8,2.609]
["binance-futures","BTCUSDT",1753185319325,8.215,119088.8,119088.7,4.986]
["binance-futures","BTCUSDT",1753185338901,2.964,119088.8,119088.7,8.03]
["binance-futures","BTCUSDT",1753185412061,11.507,119128.0,119127.9,8.724]
["binance-futures","BTCUSDT",1753185455297,1.977,119128.0,119127.9,8.685]
["binance-futures","BTCUSDT",1753185462509,0.725,119128.0,119127.9,7.907]
["binance-futures","BTCUSDT",1753185514345,2.959,119154.2,119154.1,7.711]
["binance-futures","BTCUSDT",1753185567403,6.653,119163.8,119163.7,3.971]
["binance-futures","BTCUSDT",1753185606381,3.61,119166.2,119166.1,11.18]
["binance-futures","BTCUSDT",1753185637873,11.023,119135.5,119135.4,2.196]
["binance-futures","BTCUSDT",1753185692309,23.627,119127.0,119126.9,5.383]
["binance-futures","BTCUSDT",1753185743366,54.251,119111.9,119111.8,19.611]
["binance-futures","BTCUSDT",1753185788215,9.391,119086.0,119085.9,1.344]
["binance-futures","BTCUSDT",1753185832291,5.303,119106.1,119106.0,17.125]
["binance-futures","BTCUSDT",1753185873999,12.796,119100.2,119100.1,3.86]
["binance-futures","BTCUSDT",1753185919779,1.953,119183.1,119183.0,56.888]
["binance-futures","BTCUSDT",1753185927738,1.203,119201.1,119201.0,18.443]
["binance-futures","BTCUSDT",1753185962483,15.151,119262.1,119262.0,4.038]
["binance-futures","BTCUSDT",1753186010010,4.885,119265.7,119265.6,15.308]
["binance-futures","BTCUSDT",1753186042148,4.299,119270.9,119270.8,5.489]
["binance-futures","BTCUSDT",1753186093429,3.628,119253.3,119253.2,14.165]
["binance-futures","BTCUSDT",1753186142710,10.19,119215.2,119215.1,6.35]
["binance-futures","BTCUSDT",1753186189669,9.327,119187.0,119186.9,1.57]
["binance-futures","BTCUSDT",1753186234606,15.14,119160.1,119160.0,1.319]
["binance-futures","BTCUSDT",1753186260276,7.865,119196.9,119196.8,9.158]
["binance-futures","BTCUSDT",1753186320896,6.474,119230.0,119229.9,7.519]
["binance-futures","BTCUSDT",1753186329459,6.117,119210.1,119210.0,2.116]
["binance-futures","BTCUSDT",1753186371161,6.546,119250.0,119249.9,4.034]
["binance-futures","BTCUSDT",1753186423765,11.158,119218.6,119218.5,1.527]
["binance-futures","BTCUSDT",1753186489302,3.307,119251.0,119250.9,10.228]
["binance-futures","BTCUSDT",1753186516372,15.757,119254.2,119254.1,7.932]
["binance-futures","BTCUSDT",1753186568113,7.561,119224.1,119224.0,3.379]
["binance-futures","BTCUSDT",1753186601082,0.595,119210.5,119210.4,25.297]
["binance-futures","BTCUSDT",1753186662238,1.134,119200.0,119199.9,29.625]
["binance-futures","BTCUSDT",1753186724015,19.574,119174.8,119174.7,0.311]
["binance-futures","BTCUSDT",1753186728707,1.607,119161.0,119160.9,12.394]
["binance-futures","BTCUSDT",1753186810480,2.157,119248.2,119248.1,17.246]
["binance-futures","BTCUSDT",1753186836704,11.054,119214.4,119214.3,7.811]
["binance-futures","BTCUSDT",1753186857695,3.66,119241.7,119241.6,27.08]
["binance-futures","BTCUSDT",1753186905062,9.959,119234.0,119233.9,1.739]
["binance-futures","BTCUSDT",1753186966465,2.63,119228.7,119228.6,9.166]
["binance-futures","BTCUSDT",1753187009538,37.341,119243.7,119243.6,10.603]
["binance-futures","BTCUSDT",1753187073216,1.619,119227.4,119227.3,12.902]
["binance-futures","BTCUSDT",1753187103421,0.484,119239.9,119239.8,13.986]
["binance-futures","BTCUSDT",1753187144775,3.729,119240.0,119239.9,12.483]
["binance-futures","BTCUSDT",1753187210691,8.307,119243.8,119243.7,7.593]
["binance-futures","BTCUSDT",1753187252093,23.868,119240.4,119240.3,7.767]
["binance-futures","BTCUSDT",1753187264118,17.268,119234.1,119234.0,10.352]
["binance-futures","BTCUSDT",1753187317835,14.241,119240.4,119240.3,14.069]
["binance-futures","BTCUSDT",1753187381367,10.508,119215.2,119215.1,6.073]
["binance-futures","BTCUSDT",1753187407713,0.059,119208.0,119207.9,15.528]
["binance-futures","BTCUSDT",1753187446187,11.256,119184.6,119184.5,8.733]
["binance-futures","BTCUSDT",1753187490441,1.527,119139.3,119139.2,10.609]
["binance-futures","BTCUSDT",1753187544512,13.86,119055.6,119055.5,0.015]
["binance-futures","BTCUSDT",1753187556176,7.295,119064.9,119064.8,4.541]
["binance-futures","BTCUSDT",1753187631584,4.852,119099.7,119099.6,9.945]
["binance-futures","BTCUSDT",1753187640439,2.959,119110.2,119110.1,13.189]
["binance-futures","BTCUSDT",1753187707393,2.886,119162.0,119161.9,6.509]
["binance-futures","BTCUSDT",1753187727797,0.331,119218.0,119217.9,17.089]
["binance-futures","BTCUSDT",1753187772152,7.406,119279.6,119279.5,10.053]
["binance-futures","BTCUSDT",1753187813779,5.497,119361.0,119360.9,8.028]
["binance-futures","BTCUSDT",1753187859330,5.495,119400.4,119400.3,0.439]
["binance-futures","BTCUSDT",1753187917781,10.379,119372.1,119372.0,0.246]
["binance-futures","BTCUSDT",1753187947906,1.311,119350.6,119350.5,18.902]
["binance-futures","BTCUSDT",1753187988176,11.895,119320.1,119320.0,0.012]
["binance-futures","BTCUSDT",1753188035563,4.056,119342.2,119342.1,12.96]
["binance-futures","BTCUSDT",1753188086831,7.328,119360.0,119359.9,4.967]
["binance-futures","BTCUSDT",1753188098622,9.336,119360.0,119359.9,5.801]
["binance-futures","BTCUSDT",1753188136598,2.621,119357.2,119357.1,9.053]
["binance-futures","BTCUSDT",1753188186954,24.165,119350.6,119350.5,1.347]
["binance-futures","BTCUSDT",1753188231421,13.923,119345.4,119345.3,0.253]
["binance-futures","BTCUSDT",1753188286095,8.584,119351.4,119351.3,1.44]
["binance-futures","BTCUSDT",1753188333057,9.311,119350.2,119350.1,5.943]
["binance-futures","BTCUSDT",1753188375511,2.714,119387.0,119386.9,6.932]
["binance-futures","BTCUSDT",1753188418084,7.56,119380.1,119380.0,6.44]
["binance-futures","BTCUSDT",1753188465476,5.091,119422.1,119422.0,4.132]
["binance-futures","BTCUSDT",1753188515236,9.681,119298.1,119298.0,0.703]
["binance-futures","BTCUSDT",1753188527139,15.073,119239.3,119239.2,5.658]
["binance-futures","BTCUSDT",1753188600923,16.992,119271.4,119271.3,3.757]
["binance-futures","BTCUSDT",1753188635302,6.607,119245.0,119244.9,3.522]
["binance-futures","BTCUSDT",1753188647455,1.044,119280.0,119279.9,15.282]
["binance-futures","BTCUSDT",1753188696264,10.217,119274.8,119274.7,0.524]
["binance-futures","BTCUSDT",1753188743114,1.712,119263.3,119263.2,11.093]
["binance-futures","BTCUSDT",1753188786033,9.834,119276.0,119275.9,1.713]
["binance-futures","BTCUSDT",1753188814168,2.77,119278.8,119278.7,5.524]
["binance-futures","BTCUSDT",1753188878869,7.018,119360.7,119360.6,7.946]
["binance-futures","BTCUSDT",1753188928555,6.528,119332.4,119332.3,11.983]
["binance-futures","BTCUSDT",1753188969025,12.714,119279.4,119279.3,3.578]
["binance-futures","BTCUSDT",1753189019426,9.981,119317.3,119317.2,2.793]
["binance-futures","BTCUSDT",1753189041007,3.581,119288.7,119288.6,9.174]
["binance-futures","BTCUSDT",1753189083033,13.735,119273.5,119273.4,8.643]
["binance-futures","BTCUSDT",1753189125587,3.693,119262.7,119262.6,10.211]
["binance-futures","BTCUSDT",1753189204470,6.86,119316.7,119316.6,18.452]
["binance-futures","BTCUSDT",1753189218151,0.565,119316.7,119316.6,19.419]
["binance-futures","BTCUSDT",1753189271229,10.064,119324.7,119324.6,5.37]
["binance-futures","BTCUSDT",1753189318463,2.06,119355.1,119355.0,12.679]
["binance-futures","BTCUSDT",1753189356086,1.936,119372.5,119372.4,8.079]
["binance-futures","BTCUSDT",1753189382545,32.847,119373.9,119373.8,0.09]
["binance-futures","BTCUSDT",1753189445856,1.126,119270.7,119270.6,24.265]
["binance-futures","BTCUSDT",1753189489267,4.208,119212.4,119212.3,4.225]
["binance-futures","BTCUSDT",1753189501305,8.841,119220.8,119220.7,1.065]
["binance-futures","BTCUSDT",1753189538341,1.087,119276.8,119276.7,13.913]
["binance-futures","BTCUSDT",1753189596299,2.264,119434.8,119434.7,10.074]
["binance-futures","BTCUSDT",1753189634609,2.6,119364.4,119364.3,18.67]
["binance-futures","BTCUSDT",1753189661617,4.744,119343.0,119342.9,7.572]
["binance-futures","BTCUSDT",1753189725458,11.182,119323.1,119323.0,0.846]
["binance-futures","BTCUSDT",1753189764972,11.742,119392.2,119392.1,4.518]
["binance-futures","BTCUSDT",1753189818062,13.579,119388.1,119388.0,2.232]
["binance-futures","BTCUSDT",1753189864659,11.567,119381.3,119381.2,9.261]
["binance-futures","BTCUSDT",1753189884186,6.316,119433.6,119433.5,4.464]
["binance-futures","BTCUSDT",1753189913661,8.516,119379.6,119379.5,7.238]
["binance-futures","BTCUSDT",1753189967007,16.825,119309.3,119309.2,5.841]
["binance-futures","BTCUSDT",1753190000827,2.381,119320.8,119320.7,15.935]
["binance-futures","BTCUSDT",1753190061983,9.005,119308.4,119308.3,7.894]
["binance-futures","BTCUSDT",1753190120627,7.424,119326.0,119325.9,10.538]
["binance-futures","BTCUSDT",1753190158262,4.468,119320.1,119320.0,13.327]
["binance-futures","BTCUSDT",1753190211231,10.001,119264.6,119264.5,8.345]
["binance-futures","BTCUSDT",1753190237136,3.028,119275.0,119274.9,13.841]
["binance-futures","BTCUSDT",1753190306530,20.895,119299.9,119299.8,1.997]
["binance-futures","BTCUSDT",1753190354885,2.428,119209.0,119208.9,16.364]
["binance-futures","BTCUSDT",1753190399010,30.122,119201.6,119201.5,0.096]
["binance-futures","BTCUSDT",1753190407125,5.77,119204.8,119204.7,9.841]
["binance-futures","BTCUSDT",1753190469000,6.686,119215.2,119215.1,8.153]
["binance-futures","BTCUSDT",1753190501733,18.125,119215.1,119215.0,1.147]
["binance-futures","BTCUSDT",1753190556045,0.28,119125.9,119125.8,10.428]
["binance-futures","BTCUSDT",1753190589549,17.218,119099.2,119099.1,0.331]
["binance-futures","BTCUSDT",1753190637013,0.106,119139.4,119139.3,12.671]
["binance-futures","BTCUSDT",1753190686642,0.335,119222.3,119222.2,11.974]
["binance-futures","BTCUSDT",1753190720959,8.559,119228.6,119228.5,1.279]
["binance-futures","BTCUSDT",1753190771031,3.028,119224.5,119224.4,11.603]
["binance-futures","BTCUSDT",1753190813663,8.056,119157.4,119157.3,7.802]
["binance-futures","BTCUSDT",1753190822116,0.892,119157.4,119157.3,11.946]
["binance-futures","BTCUSDT",1753190872101,9.594,119156.5,119156.4,7.338]
["binance-futures","BTCUSDT",1753190917811,0.926,119156.6,119156.5,12.617]
["binance-futures","BTCUSDT",1753190966369,4.357,119156.6,119156.5,16.634]
["binance-futures","BTCUSDT",1753191013946,8.753,119199.9,119199.8,4.512]
["binance-futures","BTCUSDT",1753191063143,14.038,119163.9,119163.8,3.062]
["binance-futures","BTCUSDT",1753191115335,5.905,119096.2,119096.1,18.212]
["binance-futures","BTCUSDT",1753191146372,7.129,118990.1,118990.0,0.002]
["binance-futures","BTCUSDT",1753191176903,4.594,118901.2,118901.1,12.525]
["binance-futures","BTCUSDT",1753191225506,0.546,118972.0,118971.9,15.595]
["binance-futures","BTCUSDT",1753191271372,4.143,119035.1,119035.0,10.991]
["binance-futures","BTCUSDT",1753191276470,1.34,118983.6,118983.5,18.807]
["binance-futures","BTCUSDT",1753191314575,0.776,118901.9,118901.8,17.526]
["binance-futures","BTCUSDT",1753191377481,19.879,119080.0,119079.9,22.21]
["binance-futures","BTCUSDT",1753191407490,8.445,119150.2,119150.1,11.674]
["binance-futures","BTCUSDT",1753191442694,10.192,119081.3,119081.2,6.144]
["binance-futures","BTCUSDT",1753191480266,0.188,119046.4,119046.3,10.603]
["binance-futures","BTCUSDT",1753191526646,1.959,119117.2,119117.1,10.465]
["binance-futures","BTCUSDT",1753191584882,7.582,119219.2,119219.1,5.328]
["binance-futures","BTCUSDT",1753191621450,13.461,119247.2,119247.1,0.638]
["binance-futures","BTCUSDT",1753191656997,4.657,119307.6,119307.5,18.424]
["binance-futures","BTCUSDT",1753191687158,4.328,119344.8,119344.7,12.967]
["binance-futures","BTCUSDT",1753191738494,12.699,119362.2,119362.1,4.362]
["binance-futures","BTCUSDT",1753191749923,2.22,119361.5,119361.4,14.355]
["binance-futures","BTCUSDT",1753191791742,4.414,119533.1,119533.0,7.991]
["binance-futures","BTCUSDT",1753191826834,6.332,119437.9,119437.8,7.057]
["binance-futures","BTCUSDT",1753191888963,8.001,119414.2,119414.1,2.631]
["binance-futures","BTCUSDT",1753191919935,5.183,119324.5,119324.4,4.007]
["binance-futures","BTCUSDT",1753191952113,24.442,119302.4,119302.3,0.165]
["binance-futures","BTCUSDT",1753192001307,30.914,119170.0,119169.9,1.874]
["binance-futures","BTCUSDT",1753192036544,7.656,119059.3,119059.2,3.721]
["binance-futures","BTCUSDT",1753192053160,12.529,119095.4,119095.3,0.062]
["binance-futures","BTCUSDT",1753192090919,0.226,118988.7,118988.6,10.232]
["binance-futures","BTCUSDT",1753192154301,5.965,118928.7,118928.6,3.817]
["binance-futures","BTCUSDT",1753192171712,0.001,118947.5,118946.7,0.447]
["binance-futures","BTCUSDT",1753192217124,2.429,118892.1,118892.0,3.965]
["binance-futures","BTCUSDT",1753192254693,9.929,118900.1,118900.0,1.638]
["binance-futures","BTCUSDT",1753192298435,6.61,118756.8,118756.7,4.23]
["binance-futures","BTCUSDT",1753192317112,14.212,118683.5,118683.4,0.109]
["binance-futures","BTCUSDT",1753192379359,4.427,118461.3,118461.2,4.466]
["binance-futures","BTCUSDT",1753192424536,0.896,118437.9,118437.8,25.08]
["binance-futures","BTCUSDT",1753192454705,0.002,118305.4,118305.2,0.568]
["binance-futures","BTCUSDT",1753192466723,3.312,118355.0,118354.9,5.028]
["binance-futures","BTCUSDT",1753192515955,8.142,118276.5,118275.9,0.002]
["binance-futures","BTCUSDT",1753192546209,3.995,118236.9,118236.8,3.224]
["binance-futures","BTCUSDT",1753192591534,4.497,118293.1,118293.0,12.985]
["binance-futures","BTCUSDT",1753192653138,6.654,118271.9,118271.8,5.573]
["binance-futures","BTCUSDT",1753192672111,5.907,118258.0,118257.9,6.34]
["binance-futures","BTCUSDT",1753192729459,3.332,118000.9,118000.8,6.077]
["binance-futures","BTCUSDT",1753192752108,3.987,118079.4,118079.3,5.974]
["binance-futures","BTCUSDT",1753192797342,3.499,118128.4,118128.3,6.725]
["binance-futures","BTCUSDT",1753192814589,5.865,118054.3,118054.2,5.491]
["binance-futures","BTCUSDT",1753192877271,0.615,117913.5,117913.4,9.507]
["binance-futures","BTCUSDT",1753192889953,7.289,117921.1,117921.0,1.554]
["binance-futures","BTCUSDT",1753192919318,3.847,117900.1,117900.0,7.191]
["binance-futures","BTCUSDT",1753192964356,2.214,117769.3,117769.2,31.521]
["binance-futures","BTCUSDT",1753193012265,6.172,117707.1,117707.0,5.741]
["binance-futures","BTCUSDT",1753193043906,1.337,117636.0,117634.3,0.084]
["binance-futures","BTCUSDT",1753193087437,5.885,117635.8,117635.7,8.995]
["binance-futures","BTCUSDT",1753193122867,2.657,117929.5,117929.4,19.341]
["binance-futures","BTCUSDT",1753193167980,0.051,117908.3,117908.2,8.952]
["binance-futures","BTCUSDT",1753193186036,2.412,117990.0,117989.9,8.101]
["binance-futures","BTCUSDT",1753193247851,9.444,118136.2,118136.1,3.418]
["binance-futures","BTCUSDT",1753193285595,6.359,118091.5,118091.4,3.01]
["binance-futures","BTCUSDT",1753193328033,0.853,118248.0,118247.9,18.82]
["binance-futures","BTCUSDT",1753193336062,8.749,118189.3,118189.2,21.081]
["binance-futures","BTCUSDT",1753193386067,3.355,118230.0,118229.9,12.081]
["binance-futures","BTCUSDT",1753193417255,8.046,118224.8,118224.7,4.694]
["binance-futures","BTCUSDT",1753193448444,7.19,118285.0,118284.9,5.267]
["binance-futures","BTCUSDT",1753193508852,5.939,118294.1,118294.0,6.108]
["binance-futures","BTCUSDT",1753193543195,9.347,118265.9,118265.8,0.305]
["binance-futures","BTCUSDT",1753193587150,7.175,118308.3,118308.2,3.291]
["binance-futures","BTCUSDT",1753193625346,9.826,118376.6,118376.5,0.342]
["binance-futures","BTCUSDT",1753193671421,9.022,118405.0,118404.9,0.909]
["binance-futures","BTCUSDT",1753193688678,14.298,118387.8,118387.7,1.951]
["binance-futures","BTCUSDT",1753193714758,0.002,118438.1,118436.7,5.165]
["binance-futures","BTCUSDT",1753193789938,16.14,118461.2,118461.1,0.183]
["binance-futures","BTCUSDT",1753193796153,2.238,118493.9,118493.8,18.796]
["binance-futures","BTCUSDT",1753193842677,21.004,118521.2,118521.1,1.301]
["binance-futures","BTCUSDT",1753193891411,36.647,118374.1,118374.0,2.056]
["binance-futures","BTCUSDT",1753193923853,0.243,118300.0,118299.9,22.341]
["binance-futures","BTCUSDT",1753193954391,12.138,118254.7,118254.6,3.886]
["binance-futures","BTCUSDT",1753194018179,3.976,118167.7,118167.6,10.114]
["binance-futures","BTCUSDT",1753194053656,4.102,118300.0,118299.9,17.602]
["binance-futures","BTCUSDT",1753194098790,16.475,118372.8,118372.7,0.618]
["binance-futures","BTCUSDT",1753194139649,9.046,118288.1,118288.0,1.035]
["binance-futures","BTCUSDT",1753194163610,0.22,118367.7,118367.6,16.199]
["binance-futures","BTCUSDT",1753194194957,18.611,118369.3,118369.2,2.544]
["binance-futures","BTCUSDT",1753194230611,17.725,118414.6,118414.5,0.062]
["binance-futures","BTCUSDT",1753194267005,16.312,118400.2,118400.1,3.114]
["binance-futures","BTCUSDT",1753194325589,0.548,118159.7,118159.6,8.897]
["binance-futures","BTCUSDT",1753194370511,7.488,118233.3,118233.2,0.259]
["binance-futures","BTCUSDT",1753194409490,12.565,118162.7,118162.6,3.59]
["binance-futures","BTCUSDT",1753194445390,3.806,118226.8,118226.7,8.603]
["binance-futures","BTCUSDT",1753194475920,2.443,118257.0,118256.9,18.425]
["binance-futures","BTCUSDT",1753194502290,13.552,118255.7,118255.6,5.636]
["binance-futures","BTCUSDT",1753194540883,3.655,118352.7,118352.6,4.632]
["binance-futures","BTCUSDT",1753194587747,0.002,118396.7,118396.6,9.084]
["binance-futures","BTCUSDT",1753194624765,23.348,118350.1,118350.0,0.536]
["binance-futures","BTCUSDT",1753194686511,0.077,118495.4,118495.3,24.883]
["binance-futures","BTCUSDT",1753194719198,8.64,118500.1,118500.0,0.942]
["binance-futures","BTCUSDT",1753194751105,2.838,118378.0,118377.9,10.125]
["binance-futures","BTCUSDT",1753194806445,3.312,118406.8,118406.7,16.248]
["binance-futures","BTCUSDT",1753194855446,6.639,118534.3,118534.2,9.974]
["binance-futures","BTCUSDT",1753194901183,7.356,118522.7,118522.6,4.614]
["binance-futures","BTCUSDT",1753194941072,3.306,118607.7,118607.6,12.885]
["binance-futures","BTCUSDT",1753194964919,9.023,118671.5,118671.4,3.749]
["binance-futures","BTCUSDT",1753194983702,9.859,118671.6,118671.5,1.124]
["binance-futures","BTCUSDT",1753195030700,4.47,118670.0,118669.9,16.876]
["binance-futures","BTCUSDT",1753195067162,9.438,118672.1,118672.0,3.874]
["binance-futures","BTCUSDT",1753195113372,6.13,118651.4,118651.3,3.886]
["binance-futures","BTCUSDT",1753195172672,11.648,118649.4,118649.3,0.473]
["binance-futures","BTCUSDT",1753195199979,24.537,118600.2,118600.1,0.019]
["binance-futures","BTCUSDT",1753195248800,0.196,118577.0,118576.9,17.863]
["binance-futures","BTCUSDT",1753195279238,3.068,118612.2,118612.1,14.589]
["binance-futures","BTCUSDT",1753195334190,7.5,118679.7,118679.6,12.371]
["binance-futures","BTCUSDT",1753195362582,13.53,118665.6,118665.5,7.634]
["binance-futures","BTCUSDT",1753195381794,6.592,118645.7,118645.6,4.844]
["binance-futures","BTCUSDT",1753195431372,7.708,118722.0,118721.9,3.92]
["binance-futures","BTCUSDT",1753195496739,18.046,118727.4,118727.3,0.002]
["binance-futures","BTCUSDT",1753195516814,11.756,118828.1,118828.0,3.381]
["binance-futures","BTCUSDT",1753195573814,9.146,118755.1,118755.0,1.354]
["binance-futures","BTCUSDT",1753195599008,0.106,118759.0,118758.9,20.418]
["binance-futures","BTCUSDT",1753195645610,2.314,118607.5,118607.4,6.381]
["binance-futures","BTCUSDT",1753195676799,5.206,118703.7,118703.6,3.484]
["binance-futures","BTCUSDT",1753195729255,17.769,118647.1,118647.0,0.63]
["binance-futures","BTCUSDT",1753195741730,10.266,118641.6,118641.5,6.365]
["binance-futures","BTCUSDT",1753195814821,2.154,118603.5,118603.4,10.094]
["binance-futures","BTCUSDT",1753195822589,13.704,118624.2,118624.1,3.304]
["binance-futures","BTCUSDT",1753195887593,7.849,118676.2,118676.1,7.652]
["binance-futures","BTCUSDT",1753195908492,22.152,118591.0,118590.9,0.38]
["binance-futures","BTCUSDT",1753195952809,8.434,118619.5,118619.4,1.76]
["binance-futures","BTCUSDT",1753195993661,0.256,118594.5,118594.4,19.435]
["binance-futures","BTCUSDT",1753196045443,7.48,118636.0,118635.9,1.945]
["binance-futures","BTCUSDT",1753196106108,3.025,118610.1,118610.0,10.574]
["binance-futures","BTCUSDT",1753196133563,35.719,118660.0,118659.9,5.502]
["binance-futures","BTCUSDT",1753196171111,2.244,118786.5,118786.4,7.188]
["binance-futures","BTCUSDT",1753196189438,8.507,118701.3,118701.2,4.072]
["binance-futures","BTCUSDT",1753196264534,9.793,118991.0,118990.9,0.356]
["binance-futures","BTCUSDT",1753196274991,13.352,118970.3,118970.2,0.123]
["binance-futures","BTCUSDT",1753196306801,3.442,119100.0,119099.9,17.207]
["binance-futures","BTCUSDT",1753196376204,9.437,119073.5,119073.4,2.685]
["binance-futures","BTCUSDT",1753196399714,19.231,119043.9,119043.8,4.922]
["binance-futures","BTCUSDT",1753196434458,17.556,118983.9,118983.8,1.12]
["binance-futures","BTCUSDT",1753196476394,11.916,119074.9,119074.8,2.919]
["binance-futures","BTCUSDT",1753196516000,23.796,119046.6,119046.5,0.044]
["binance-futures","BTCUSDT",1753196539526,16.305,119052.3,119052.2,0.49]
["binance-futures","BTCUSDT",1753196608057,7.713,119067.0,119066.9,0.796]
["binance-futures","BTCUSDT",1753196644435,3.863,119108.9,119108.8,8.981]
["binance-futures","BTCUSDT",1753196681310,9.429,119132.6,119132.5,5.695]
["binance-futures","BTCUSDT",1753196699429,18.458,119119.5,119119.4,4.783]
["binance-futures","BTCUSDT",1753196745279,5.355,118966.5,118966.4,8.327]
["binance-futures","BTCUSDT",1753196782705,0.003,119032.5,119032.0,24.352]
["binance-futures","BTCUSDT",1753196819244,0.115,119040.0,119039.9,14.753]
["binance-futures","BTCUSDT",1753196849525,5.699,119077.4,119077.3,11.41]
["binance-futures","BTCUSDT",1753196916904,3.92,119109.2,119109.1,9.779]
["binance-futures","BTCUSDT",1753196955707,6.642,119154.6,119154.5,6.26]
["binance-futures","BTCUSDT",1753197000584,3.072,119172.1,119172.0,7.992]
["binance-futures","BTCUSDT",1753197008296,8.355,119128.0,119127.9,5.759]
["binance-futures","BTCUSDT",1753197060807,6.358,119165.0,119164.9,4.238]
["binance-futures","BTCUSDT",1753197095029,7.665,119104.4,119104.3,6.299]
["binance-futures","BTCUSDT",1753197166191,7.599,119002.7,119002.6,8.273]
["binance-futures","BTCUSDT",1753197178472,7.664,119065.1,119065.0,5.251]
["binance-futures","BTCUSDT",1753197227781,16.667,119044.9,119044.8,4.759]
["binance-futures","BTCUSDT",1753197272429,8.046,119134.7,119134.6,6.826]
["binance-futures","BTCUSDT",1753197312681,5.725,119156.1,119156.0,9.528]
["binance-futures","BTCUSDT",1753197339079,12.155,119092.3,119092.2,4.259]
["binance-futures","BTCUSDT",1753197398056,7.443,119027.9,119027.8,11.569]
["binance-futures","BTCUSDT",1753197448988,9.091,119000.1,119000.0,3.518]
["binance-futures","BTCUSDT",1753197486389,0.624,119025.4,119025.3,9.793]
["binance-futures","BTCUSDT",1753197493308,3.042,119030.0,119029.9,9.731]
["binance-futures","BTCUSDT",1753197567401,0.547,119051.7,119051.6,16.323]
["binance-futures","BTCUSDT",1753197579522,1.563,119098.3,119098.2,10.446]
["binance-futures","BTCUSDT",1753197626669,18.636,119043.5,119043.4,2.187]
["binance-futures","BTCUSDT",1753197656336,3.578,118883.3,118883.2,9.486]
["binance-futures","BTCUSDT",1753197709722,3.365,118958.1,118958.0,20.81]
["binance-futures","BTCUSDT",1753197736371,5.414,118984.5,118984.4,10.492]
["binance-futures","BTCUSDT",1753197794773,8.031,119087.3,119087.2,2.444]
["binance-futures","BTCUSDT",1753197842913,0.403,119027.8,119027.7,16.949]
["binance-futures","BTCUSDT",1753197881832,14.449,118917.2,118917.1,6.051]
["binance-futures","BTCUSDT",1753197927399,11.632,118935.7,118935.6,0.224]
["binance-futures","BTCUSDT",1753197946989,4.743,118866.8,118866.7,22.612]
["binance-futures","BTCUSDT",1753197972233,0.594,118807.4,118807.3,14.091]
["binance-futures","BTCUSDT",1753198020431,0.499,118827.1,118827.0,23.391]
["binance-futures","BTCUSDT",1753198054530,0.431,118858.7,118858.6,8.297]
["binance-futures","BTCUSDT",1753198108841,8.786,118875.3,118875.2,2.744]
["binance-futures","BTCUSDT",1753198164571,3.491,118833.7,118833.6,17.13]
["binance-futures","BTCUSDT",1753198199923,2.274,118870.5,118870.4,13.489]
["binance-futures","BTCUSDT",1753198252201,7.624,118826.4,118826.3,6.242]
["binance-futures","BTCUSDT",1753198278123,12.861,118782.0,118781.9,8.655]
["binance-futures","BTCUSDT",1753198336674,5.664,118676.0,118675.9,4.775]
["binance-futures","BTCUSDT",1753198342019,12.008,118680.9,118680.8,0.141]
["binance-futures","BTCUSDT",1753198394030,3.678,118813.0,118812.9,14.278]
["binance-futures","BTCUSDT",1753198430794,0.637,118895.8,118895.7,7.665]
["binance-futures","BTCUSDT",1753198487348,1.708,119163.7,119163.6,12.892]
["binance-futures","BTCUSDT",1753198513059,2.887,119095.9,119095.8,11.469]
["binance-futures","BTCUSDT",1753198551648,11.065,119070.5,119070.4,6.593]
["binance-futures","BTCUSDT",1753198610116,12.477,119050.1,119050.0,7.567]
["binance-futures","BTCUSDT",1753198647669,7.016,119062.7,119062.6,3.875]
["binance-futures","BTCUSDT",1753198701715,10.877,119091.6,119091.5,0.371]
["binance-futures","BTCUSDT",1753198738740,2.6,119072.1,119072.0,6.225]
["binance-futures","BTCUSDT",1753198771759,14.235,119024.8,119024.7,5.329]
["binance-futures","BTCUSDT",1753198797781,8.836,119031.8,119031.7,3.128]
["binance-futures","BTCUSDT",1753198836101,0.145,118948.7,118948.6,11.511]
["binance-futures","BTCUSDT",1753198883427,1.347,118923.1,118923.0,11.495]
["binance-futures","BTCUSDT",1753198938633,2.182,119035.0,119034.9,17.505]
["binance-futures","BTCUSDT",1753198996322,3.775,118998.7,118998.6,7.409]
["binance-futures","BTCUSDT",1753199029302,5.426,118930.9,118930.8,9.432]
["binance-futures","BTCUSDT",1753199068129,4.447,118905.0,118904.9,14.546]
["binance-futures","BTCUSDT",1753199105691,0.002,118889.7,118889.1,15.581]
["binance-futures","BTCUSDT",1753199171826,3.493,118883.6,118883.5,10.807]
["binance-futures","BTCUSDT",1753199178891,0.435,118891.9,118891.8,12.15]
["binance-futures","BTCUSDT",1753199220352,19.575,118911.9,118911.8,0.106]
["binance-futures","BTCUSDT",1753199271510,5.555,119035.2,119035.1,9.713]
["binance-futures","BTCUSDT",1753199334139,17.233,119040.1,119040.0,0.44]
["binance-futures","BTCUSDT",1753199363029,15.716,119036.8,119036.7,3.149]
["binance-futures","BTCUSDT",1753199409338,5.57,119040.7,119040.6,7.002]
["binance-futures","BTCUSDT",1753199458632,0.288,118956.0,118955.9,15.487]
["binance-futures","BTCUSDT",1753199511823,7.738,118971.1,118971.0,3.585]
["binance-futures","BTCUSDT",1753199525246,1.015,119007.0,119006.5,0.715]
["binance-futures","BTCUSDT",1753199602161,7.265,118911.8,118911.7,6.363]
["binance-futures","BTCUSDT",1753199639174,2.728,118930.4,118930.3,10.63]
["binance-futures","BTCUSDT",1753199699140,7.207,118915.8,118915.7,3.461]
["binance-futures","BTCUSDT",1753199707321,4.515,118978.6,118978.5,26.606]
["binance-futures","BTCUSDT",1753199758911,4.438,118903.9,118903.8,11.651]
["binance-futures","BTCUSDT",1753199800442,22.014,118907.4,118907.3,0.171]
["binance-futures","BTCUSDT",1753199844344,10.353,118843.9,118843.8,3.467]
["binance-futures","BTCUSDT",1753199892098,6.064,118888.1,118888.0,6.174]
["binance-futures","BTCUSDT",1753199945816,1.842,118874.5,118873.8,0.09]
["binance-futures","BTCUSDT",1753199988214,0.405,118899.8,118899.7,11.541]
["binance-futures","BTCUSDT",1753200045324,7.074,118847.2,118847.1,4.74]
["binance-futures","BTCUSDT",1753200080353,4.762,118804.5,118804.4,18.645]
["binance-futures","BTCUSDT",1753200132178,3.252,118748.1,118748.0,20.446]
["binance-futures","BTCUSDT",1753200140111,6.935,118754.1,118754.0,8.34]
["binance-futures","BTCUSDT",1753200211362,0.025,118837.7,118837.6,14.645]
["binance-futures","BTCUSDT",1753200224747,1.97,118913.9,118913.8,12.836]
["binance-futures","BTCUSDT",1753200289844,7.07,118997.4,118997.3,3.657]
["binance-futures","BTCUSDT",1753200307820,5.755,119031.8,119031.7,8.184]
["binance-futures","BTCUSDT",1753200358113,12.413,118999.5,118999.4,1.4]
["binance-futures","BTCUSDT",1753200398577,10.842,118991.4,118991.3,2.395]
["binance-futures","BTCUSDT",1753200445323,0.157,119066.0,119065.9,24.453]
["binance-futures","BTCUSDT",1753200464704,8.413,119125.2,119125.1,6.533]
["binance-futures","BTCUSDT",1753200530394,22.753,119127.0,119126.9,0.365]
["binance-futures","BTCUSDT",1753200580766,1.431,119123.7,119123.6,18.202]
["binance-futures","BTCUSDT",1753200614685,3.71,119150.0,119149.9,7.913]
["binance-futures","BTCUSDT",1753200627071,1.61,119188.0,119187.9,16.24]
["binance-futures","BTCUSDT",1753200678360,0.048,119165.5,119165.4,30.965]
["binance-futures","BTCUSDT",1753200722925,0.207,119116.1,119116.0,10.083]
["binance-futures","BTCUSDT",1753200761972,18.856,119156.7,119156.6,0.232]
["binance-futures","BTCUSDT",1753200789016,1.463,119140.1,119140.0,10.907]
["binance-futures","BTCUSDT",1753200853046,28.544,119200.0,119199.9,10.953]
["binance-futures","BTCUSDT",1753200900412,0.82,119210.0,119209.9,16.35]
["binance-futures","BTCUSDT",1753200948916,5.269,119282.2,119282.1,5.758]
["binance-futures","BTCUSDT",1753200984511,12.631,119301.1,119301.0,3.868]
["binance-futures","BTCUSDT",1753201002602,14.383,119265.1,119265.0,4.937]
["binance-futures","BTCUSDT",1753201070696,3.659,119365.3,119365.2,8.495]
["binance-futures","BTCUSDT",1753201110567,7.084,119346.1,119346.0,2.251]
["binance-futures","BTCUSDT",1753201129245,18.355,119370.1,119370.0,0.572]
["binance-futures","BTCUSDT",1753201165135,1.606,119275.8,119275.7,18.239]
["binance-futures","BTCUSDT",1753201216348,4.831,119241.9,119241.8,5.673]
["binance-futures","BTCUSDT",1753201263101,4.337,119247.7,119247.6,10.967]
["binance-futures","BTCUSDT",1753201284893,0.333,119223.1,119223.0,14.831]
["binance-futures","BTCUSDT",1753201352970,15.517,119100.1,119100.0,3.078]
["binance-futures","BTCUSDT",1753201392207,0.168,119079.0,119078.9,10.91]
["binance-futures","BTCUSDT",1753201441230,27.008,119118.1,119118.0,0.041]
["binance-futures","BTCUSDT",1753201454143,3.157,119136.0,119135.9,21.542]
["binance-futures","BTCUSDT",1753201513538,11.28,119096.7,119096.6,6.794]
["binance-futures","BTCUSDT",1753201546231,8.553,118955.3,118955.2,1.422]
["binance-futures","BTCUSDT",1753201595802,4.944,118936.4,118936.3,11.829]
["binance-futures","BTCUSDT",1753201623668,0.592,119000.0,118999.9,19.222]
["binance-futures","BTCUSDT",1753201688090,2.777,118972.4,118972.3,15.947]
["binance-futures","BTCUSDT",1753201737469,3.845,118975.2,118975.1,7.417]
["binance-futures","BTCUSDT",1753201777109,0.403,118966.4,118966.3,14.58]
["binance-futures","BTCUSDT",1753201826528,0.057,119050.2,119050.1,17.145]
["binance-futures","BTCUSDT",1753201846228,1.047,119093.4,119093.3,9.259]
["binance-futures","BTCUSDT",1753201873295,4.476,119076.7,119076.6,3.802]
["binance-futures","BTCUSDT",1753201915701,11.158,119083.9,119083.8,0.107]
["binance-futures","BTCUSDT",1753201963010,7.473,118980.1,118980.0,4.918]
["binance-futures","BTCUSDT",1753202014378,0.619,118985.8,118985.7,16.258]
["binance-futures","BTCUSDT",1753202070951,13.554,118951.3,118951.2,3.911]
["binance-futures","BTCUSDT",1753202105290,0.313,119019.0,119018.9,9.152]
["binance-futures","BTCUSDT",1753202154581,13.912,119014.3,119014.2,7.446]
["binance-futures","BTCUSDT",1753202196394,6.707,118964.6,118964.5,6.338]
["binance-futures","BTCUSDT",1753202248504,9.659,118942.2,118942.1,6.846]
["binance-futures","BTCUSDT",1753202298330,23.032,118960.2,118960.1,2.305]
["binance-futures","BTCUSDT",1753202340750,3.03,119018.7,119018.6,14.747]
["binance-futures","BTCUSDT",1753202388817,13.417,118976.8,118976.7,2.751]
["binance-futures","BTCUSDT",1753202393421,3.186,118953.3,118953.2,9.651]
["binance-futures","BTCUSDT",1753202449741,13.698,118908.3,118908.2,4.897]
["binance-futures","BTCUSDT",1753202488336,26.482,118792.6,118792.5,1.929]
["binance-futures","BTCUSDT",1753202535018,8.032,118728.8,118728.7,1.236]
["binance-futures","BTCUSDT",1753202568281,5.381,118777.3,118777.2,5.982]
["binance-futures","BTCUSDT",1753202620859,8.452,118923.0,118922.9,0.866]
["binance-futures","BTCUSDT",1753202672232,2.707,118867.5,118867.4,8.491]
["binance-futures","BTCUSDT",1753202724238,3.797,118864.3,118864.2,7.105]
["binance-futures","BTCUSDT",1753202765355,14.624,118780.1,118780.0,4.932]
["binance-futures","BTCUSDT",1753202795330,3.671,118788.8,118788.7,12.376]
["binance-futures","BTCUSDT",1753202860601,5.616,118789.4,118789.3,15.463]
["binance-futures","BTCUSDT",1753202871069,6.663,118778.5,118778.4,2.874]
["binance-futures","BTCUSDT",1753202914159,0.794,118762.9,118762.8,9.971]
["binance-futures","BTCUSDT",1753202964046,6.208,118722.0,118721.9,5.706]
["binance-futures","BTCUSDT",1753203030417,9.732,118657.3,118656.7,4.743]
["binance-futures","BTCUSDT",1753203069232,9.239,118685.0,118684.9,0.767]
["binance-futures","BTCUSDT",1753203105818,4.425,118656.8,118656.7,18.689]
["binance-futures","BTCUSDT",1753203139720,6.827,118721.7,118721.6,6.004]
["binance-futures","BTCUSDT",1753203196928,8.537,118666.1,118666.0,0.914]
["binance-futures","BTCUSDT",1753203210616,22.327,118658.4,118658.3,2.032]
["binance-futures","BTCUSDT",1753203256486,0.716,118700.5,118700.4,8.203]
["binance-futures","BTCUSDT",1753203299199,0.824,118706.5,118706.4,22.36]
["binance-futures","BTCUSDT",1753203371741,14.358,118709.2,118709.1,6.492]
["binance-futures","BTCUSDT",1753203393569,1.695,118698.7,118698.6,9.862]
["binance-futures","BTCUSDT",1753203444229,5.955,118721.1,118721.0,9.734]
["binance-futures","BTCUSDT",1753203499209,7.624,118634.0,118633.9,5.989]
["binance-futures","BTCUSDT",1753203539759,1.07,118675.0,118673.5,4.631]
["binance-futures","BTCUSDT",1753203608282,0.826,118658.7,118658.6,13.994]
["binance-futures","BTCUSDT",1753203649355,24.196,118627.0,118626.9,2.446]
["binance-futures","BTCUSDT",1753203678126,0.12,118617.0,118616.9,10.077]
["binance-futures","BTCUSDT",1753203698410,16.731,118600.1,118600.0,4.41]
["binance-futures","BTCUSDT",1753203776744,2.605,118643.7,118643.6,8.965]
["binance-futures","BTCUSDT",1753203789159,5.047,118649.4,118649.3,22.658]
["binance-futures","BTCUSDT",1753203841381,7.555,118691.3,118691.2,9.265]
["binance-futures","BTCUSDT",1753203904156,9.457,118775.9,118775.8,12.376]
["binance-futures","BTCUSDT",1753203929811,7.714,118812.1,118812.0,3.206]
["binance-futures","BTCUSDT",1753203979154,16.211,118716.7,118716.6,0.782]
["binance-futures","BTCUSDT",1753204013879,12.827,118727.2,118727.1,0.013]
["binance-futures","BTCUSDT",1753204072157,21.522,118715.6,118715.5,0.008]
["binance-futures","BTCUSDT",1753204086116,6.676,118691.9,118691.8,5.173]
["binance-futures","BTCUSDT",1753204169390,20.625,118705.0,118704.9,0.713]
["binance-futures","BTCUSDT",1753204179324,6.29,118700.6,118700.5,5.779]
["binance-futures","BTCUSDT",1753204244654,3.739,118613.6,118613.5,13.106]
["binance-futures","BTCUSDT",1753204263215,15.961,118600.1,118600.0,1.723]
["binance-futures","BTCUSDT",1753204310364,3.007,118520.1,118520.0,9.489]
["binance-futures","BTCUSDT",1753204346655,5.255,118497.3,118497.2,10.059]
["binance-futures","BTCUSDT",1753204393334,0.229,118428.1,118427.8,2.595]
["binance-futures","BTCUSDT",1753204411295,16.513,118477.9,118477.8,2.972]
["binance-futures","BTCUSDT",1753204479315,13.241,118535.7,118535.6,2.491]
["binance-futures","BTCUSDT",1753204495652,6.365,118535.7,118535.6,7.921]
["binance-futures","BTCUSDT",1753204565758,2.059,118624.7,118624.6,20.264]
["binance-futures","BTCUSDT",1753204573849,5.508,118668.6,118668.5,12.065]
["binance-futures","BTCUSDT",1753204625518,9.863,118549.6,118549.5,0.541]
["binance-futures","BTCUSDT",1753204659349,14.916,118553.8,118553.7,2.086]
["binance-futures","BTCUSDT",1753204707391,0.079,118586.4,118586.3,18.136]
["binance-futures","BTCUSDT",1753204744863,4.017,118643.1,118643.0,9.25]
["binance-futures","BTCUSDT",1753204794979,0.105,118607.7,118607.6,15.558]
["binance-futures","BTCUSDT",1753204841845,1.87,118629.5,118629.4,8.085]
["binance-futures","BTCUSDT",1753204884059,11.069,118668.7,118668.6,5.782]
["binance-futures","BTCUSDT",1753204924878,4.135,118623.0,118622.9,15.597]
["binance-futures","BTCUSDT",1753204971694,0.008,118671.0,118670.9,22.457]
["binance-futures","BTCUSDT",1753205020537,0.019,118737.2,118737.1,24.668]
["binance-futures","BTCUSDT",1753205034608,16.64,118728.0,118727.9,5.211]
["binance-futures","BTCUSDT",1753205067386,1.21,118711.6,118711.5,8.68]
["binance-futures","BTCUSDT",1753205149657,3.482,118700.2,118700.1,9.217]
["binance-futures","BTCUSDT",1753205161681,0.092,118682.3,118682.2,17.265]
["binance-futures","BTCUSDT",1753205219162,8.551,118690.1,118690.0,2.077]
["binance-futures","BTCUSDT",1753205265798,11.97,118606.3,118606.2,6.177]
["binance-futures","BTCUSDT",1753205306707,0.602,118716.6,118716.5,7.937]
["binance-futures","BTCUSDT",1753205334420,7.349,118734.3,118734.2,11.146]
["binance-futures","BTCUSDT",1753205410585,6.117,118706.1,118706.0,5.176]
["binance-futures","BTCUSDT",1753205451155,3.761,118769.2,118769.1,6.187]
["binance-futures","BTCUSDT",1753205491248,4.95,118758.0,118757.9,12.99]
["binance-futures","BTCUSDT",1753205541409,12.004,118686.1,118686.0,3.091]
["binance-futures","BTCUSDT",1753205562567,0.058,118743.0,118742.9,16.884]
["binance-futures","BTCUSDT",1753205600309,5.929,118814.1,118814.0,8.62]
["binance-futures","BTCUSDT",1753205636811,3.441,118827.8,118827.7,15.692]
["binance-futures","BTCUSDT",1753205672650,14.994,118864.6,118864.5,10.884]
["binance-futures","BTCUSDT",1753205729440,7.369,118879.2,118879.1,12.006]
["binance-futures","BTCUSDT",1753205782927,4.548,119046.8,119046.7,12.188]
["binance-futures","BTCUSDT",1753205824912,3.802,119145.8,119145.7,14.681]
["binance-futures","BTCUSDT",1753205862385,0.413,119169.4,119169.3,10.243]
["binance-futures","BTCUSDT",1753205888122,3.1,119143.2,119143.1,20.566]
["binance-futures","BTCUSDT",1753205919340,18.026,119143.1,119143.0,4.729]
["binance-futures","BTCUSDT",1753205997844,13.617,119161.3,119161.2,2.034]
["binance-futures","BTCUSDT",1753206007844,13.942,119146.7,119146.6,3.28]
["binance-futures","BTCUSDT",1753206044917,3.314,119137.6,119137.5,7.727]
["binance-futures","BTCUSDT",1753206104296,7.656,119058.5,119058.4,5.992]
["binance-futures","BTCUSDT",1753206142292,4.174,119050.0,119049.9,9.067]
["binance-futures","BTCUSDT",1753206170620,8.193,119122.2,119122.1,4.549]
["binance-futures","BTCUSDT",1753206231719,5.274,119170.0,119169.9,9.342]
["binance-futures","BTCUSDT",1753206272860,14.118,119134.9,119134.8,5.109]
["binance-futures","BTCUSDT",1753206327439,5.599,119094.8,119094.7,14.216]
["binance-futures","BTCUSDT",1753206375769,1.374,119104.4,119104.3,7.34]
["binance-futures","BTCUSDT",1753206397759,11.773,119105.6,119105.5,5.224]
["binance-futures","BTCUSDT",1753206423501,24.236,119059.1,119059.0,5.053]
["binance-futures","BTCUSDT",1753206475661,8.346,119056.3,119056.2,3.216]
["binance-futures","BTCUSDT",1753206511185,13.833,119052.3,119052.2,0.088]
["binance-futures","BTCUSDT",1753206568110,3.795,119071.0,119070.9,16.098]
["binance-futures","BTCUSDT",1753206625284,0.169,119056.3,119056.2,17.716]
["binance-futures","BTCUSDT",1753206658110,6.886,119105.6,119105.5,5.812]
["binance-futures","BTCUSDT",1753206711838,0.616,119106.2,119106.1,8.875]
["binance-futures","BTCUSDT",1753206740201,17.838,119117.1,119117.0,0.388]
["binance-futures","BTCUSDT",1753206808121,10.224,119101.1,119101.0,3.162]
["binance-futures","BTCUSDT",1753206831318,3.659,119108.7,119108.6,20.945]
["binance-futures","BTCUSDT",1753206902104,21.603,119150.6,119150.5,0.695]
["binance-futures","BTCUSDT",1753206910437,0.391,119150.6,119150.5,12.528]
["binance-futures","BTCUSDT",1753206977733,4.778,119177.2,119177.1,15.034]
["binance-futures","BTCUSDT",1753207006719,9.852,119171.3,119171.2,7.588]
["binance-futures","BTCUSDT",1753207070346,0.203,119191.8,119191.7,22.137]
["binance-futures","BTCUSDT",1753207103417,1.328,119177.1,119177.0,9.345]
["binance-futures","BTCUSDT",1753207156743,2.046,119196.0,119195.9,27.968]
["binance-futures","BTCUSDT",1753207215074,9.835,119206.1,119206.0,7.747]
["binance-futures","BTCUSDT",1753207249081,10.119,119205.8,119205.7,6.576]
["binance-futures","BTCUSDT",1753207298979,0.804,119172.9,119172.8,19.45]
["binance-futures","BTCUSDT",1753207336046,10.665,119206.1,119206.0,4.793]
["binance-futures","BTCUSDT",1753207344252,5.946,119206.1,119206.0,8.498]
["binance-futures","BTCUSDT",1753207406405,9.672,119275.6,119275.5,6.576]
["binance-futures","BTCUSDT",1753207432843,14.099,119201.9,119201.8,4.038]
["binance-futures","BTCUSDT",1753207476890,0.013,119226.8,119226.7,16.059]
["binance-futures","BTCUSDT",1753207526444,5.636,119245.6,119245.5,12.306]
["binance-futures","BTCUSDT",1753207578553,8.645,119266.2,119266.1,7.504]
["binance-futures","BTCUSDT",1753207636185,9.935,119310.0,119309.9,2.658]
["binance-futures","BTCUSDT",1753207668254,5.618,119382.5,119382.4,11.794]
["binance-futures","BTCUSDT",1753207703004,0.609,119414.6,119414.5,17.484]
["binance-futures","BTCUSDT",1753207725685,9.655,119390.2,119390.1,7.244]
["binance-futures","BTCUSDT",1753207803291,5.05,119363.1,119363.0,11.922]
["binance-futures","BTCUSDT",1753207809701,9.37,119367.9,119367.8,5.518]
["binance-futures","BTCUSDT",1753207847888,18.124,119223.3,119223.2,0.119]
["binance-futures","BTCUSDT",1753207913583,5.786,119146.0,119145.9,13.05]
["binance-futures","BTCUSDT",1753207943464,7.552,119150.0,119149.9,11.11]
["binance-futures","BTCUSDT",1753207987131,0.156,119160.4,119160.3,19.066]
["binance-futures","BTCUSDT",1753208026529,42.628,119271.7,119271.6,0.52]
["binance-futures","BTCUSDT",1753208070716,8.187,119397.1,119397.0,2.549]
["binance-futures","BTCUSDT",1753208091670,0.198,119313.0,119312.9,10.306]
["binance-futures","BTCUSDT",1753208168665,7.614,119311.7,119311.6,6.928]
["binance-futures","BTCUSDT",1753208206652,6.773,119371.5,119371.4,1.957]
["binance-futures","BTCUSDT",1753208239861,0.571,119380.0,119379.9,20.595]
["binance-futures","BTCUSDT",1753208263039,10.459,119370.1,119370.0,2.597]
["binance-futures","BTCUSDT",1753208303141,5.782,119219.1,119219.0,7.983]
["binance-futures","BTCUSDT",1753208345164,0.603,119240.1,119240.0,6.71]
["binance-futures","BTCUSDT",1753208382520,11.094,119316.5,119316.4,0.366]
["binance-futures","BTCUSDT",1753208448763,14.437,119274.7,119274.6,6.936]
["binance-futures","BTCUSDT",1753208480025,4.726,119285.2,119285.1,9.592]
["binance-futures","BTCUSDT",1753208515274,0.002,119363.5,119361.0,2.559]
["binance-futures","BTCUSDT",1753208564454,0.157,119371.6,119371.5,12.007]
["binance-futures","BTCUSDT",1753208602300,0.082,119364.4,119359.9,1.794]
["binance-futures","BTCUSDT",1753208622802,7.893,119390.0,119389.9,0.537]
["binance-futures","BTCUSDT",1753208662607,5.895,119404.2,119404.1,15.376]
["binance-futures","BTCUSDT",1753208736152,9.335,119401.5,119401.4,4.45]
["binance-futures","BTCUSDT",1753208753627,21.53,119399.1,119399.0,0.166]
["binance-futures","BTCUSDT",1753208804902,1.979,119509.4,119505.4,0.001]
["binance-futures","BTCUSDT",1753208844932,11.639,119445.6,119445.5,0.841]
["binance-futures","BTCUSDT",1753208890608,6.535,119366.8,119366.7,12.009]
["binance-futures","BTCUSDT",1753208911994,9.214,119432.8,119432.7,3.71]
["binance-futures","BTCUSDT",1753208982572,9.569,119407.4,119407.3,4.911]
["binance-futures","BTCUSDT",1753209035501,18.333,119395.1,119395.0,4.104]
["binance-futures","BTCUSDT",1753209071698,0.189,119405.4,119405.3,11.029]
["binance-futures","BTCUSDT",1753209085090,7.819,119362.2,119362.1,1.924]
["binance-futures","BTCUSDT",1753209157011,5.308,119329.2,119329.1,12.853]
["binance-futures","BTCUSDT",1753209174829,3.574,119355.1,119355.0,10.285]
["binance-futures","BTCUSDT",1753209226527,8.057,119411.7,119411.6,5.037]
["binance-futures","BTCUSDT",1753209255158,11.346,119370.6,119370.5,0.974]
["binance-futures","BTCUSDT",1753209317067,26.249,119370.0,119369.9,0.157]
["binance-futures","BTCUSDT",1753209339841,15.638,119317.9,119317.8,3.965]
["binance-futures","BTCUSDT",1753209409561,11.749,119304.8,119304.7,5.311]
["binance-futures","BTCUSDT",1753209461766,10.208,119313.6,119313.5,1.152]
["binance-futures","BTCUSDT",1753209483782,14.662,119329.4,119329.3,2.974]
["binance-futures","BTCUSDT",1753209555195,8.122,119332.0,119331.9,8.673]
["binance-futures","BTCUSDT",1753209571206,7.385,119332.9,119332.8,15.686]
["binance-futures","BTCUSDT",1753209602202,7.876,119308.5,119308.4,2.044]
["binance-futures","BTCUSDT",1753209653598,0.181,119205.2,119205.1,10.532]
["binance-futures","BTCUSDT",1753209726026,3.644,119214.2,119214.1,22.962]
["binance-futures","BTCUSDT",1753209744462,3.143,119194.9,119194.8,10.108]
["binance-futures","BTCUSDT",1753209797798,3.956,119196.0,119195.9,10.16]
["binance-futures","BTCUSDT",1753209839988,5.036,119227.1,119227.0,16.932]
["binance-futures","BTCUSDT",1753209895310,0.002,119209.3,119209.2,7.156]
["binance-futures","BTCUSDT",1753209917921,3.233,119173.6,119173.5,9.203]
["binance-futures","BTCUSDT",1753209988893,0.287,119280.1,119280.0,21.953]
["binance-futures","BTCUSDT",1753210035241,0.002,119309.3,119307.8,10.806]
["binance-futures","BTCUSDT",1753210052093,17.966,119291.2,119291.1,0.884]
["binance-futures","BTCUSDT",1753210093806,18.358,119278.7,119278.6,0.369]
["binance-futures","BTCUSDT",1753210154481,10.263,119289.1,119289.0,3.457]
["binance-futures","BTCUSDT",1753210191649,3.626,119255.7,119255.6,7.578]
["binance-futures","BTCUSDT",1753210242301,0.672,119380.9,119380.8,10.636]
["binance-futures","BTCUSDT",1753210271361,5.726,119411.0,119410.9,6.927]
["binance-futures","BTCUSDT",1753210331311,10.838,119527.1,119527.0,5.161]
["binance-futures","BTCUSDT",1753210379984,11.486,119529.2,119529.1,2.655]
["binance-futures","BTCUSDT",1753210421146,4.477,119738.9,119738.8,9.997]
["binance-futures","BTCUSDT",1753210465855,6.099,119986.6,119986.5,4.562]
["binance-futures","BTCUSDT",1753210483905,4.491,120019.8,120019.7,7.587]
["binance-futures","BTCUSDT",1753210508240,0.278,120149.2,120148.9,0.673]
["binance-futures","BTCUSDT",1753210545144,6.649,120141.2,120141.1,0.339]
["binance-futures","BTCUSDT",1753210598780,10.13,120220.1,120220.0,4.563]
["binance-futures","BTCUSDT",1753210633085,19.031,120198.4,120198.3,1.204]
["binance-futures","BTCUSDT",1753210682505,1.106,119933.2,119933.1,0.003]
["binance-futures","BTCUSDT",1753210713552,2.188,119954.3,119954.2,6.649]
["binance-futures","BTCUSDT",1753210745840,4.753,119851.5,119851.4,12.167]
["binance-futures","BTCUSDT",1753210807871,10.613,119869.5,119869.4,0.268]
["binance-futures","BTCUSDT",1753210843222,5.597,119749.2,119749.1,4.515]
["binance-futures","BTCUSDT",1753210887941,0.054,119700.0,119699.9,21.071]
["binance-futures","BTCUSDT",1753210927371,29.584,119671.8,119671.7,4.94]
["binance-futures","BTCUSDT",1753210953989,6.698,119664.8,119664.7,9.291]
["binance-futures","BTCUSDT",1753210984784,14.083,119673.3,119673.2,5.474]
["binance-futures","BTCUSDT",1753211023082,13.641,119690.2,119690.1,9.862]
["binance-futures","BTCUSDT",1753211062652,8.663,119647.4,119647.3,8.197]
["binance-futures","BTCUSDT",1753211119904,9.562,119650.0,119649.9,6.483]
["binance-futures","BTCUSDT",1753211166499,12.892,119722.7,119722.6,0.68]
["binance-futures","BTCUSDT",1753211203762,1.606,119743.6,119743.5,13.528]
["binance-futures","BTCUSDT",1753211240204,20.87,119782.2,119782.1,3.228]
["binance-futures","BTCUSDT",1753211273498,13.876,119780.1,119780.0,15.17]
["binance-futures","BTCUSDT",1753211300382,3.875,119762.1,119762.0,10.449]
["binance-futures","BTCUSDT",1753211341404,2.215,119897.1,119897.0,9.388]
["binance-futures","BTCUSDT",1753211386087,20.297,119840.4,119840.3,3.698]
["binance-futures","BTCUSDT",1753211435038,7.882,119855.9,119855.8,3.472]
["binance-futures","BTCUSDT",1753211490200,0.153,119793.1,119793.0,18.005]
["binance-futures","BTCUSDT",1753211523792,1.0,119749.2,119749.1,10.789]
["binance-futures","BTCUSDT",1753211562078,2.852,119750.1,119750.0,9.919]
["binance-futures","BTCUSDT",1753211616429,8.32,119723.3,119723.2,13.717]
["binance-futures","BTCUSDT",1753211666539,10.312,119862.0,119861.9,6.568]
["binance-futures","BTCUSDT",1753211673215,2.704,119846.5,119846.4,16.844]
["binance-futures","BTCUSDT",1753211716826,24.077,119829.1,119829.0,0.467]
["binance-futures","BTCUSDT",1753211788084,4.781,119868.0,119867.9,12.386]
["binance-futures","BTCUSDT",1753211807078,10.507,119770.0,119769.9,7.014]
["binance-futures","BTCUSDT",1753211861322,12.088,119793.3,119793.2,6.568]
["binance-futures","BTCUSDT",1753211904724,10.756,119790.8,119790.7,1.07]
["binance-futures","BTCUSDT",1753211955952,0.67,119759.5,119759.4,15.172]
["binance-futures","BTCUSDT",1753211995130,5.456,119741.3,119741.2,10.467]
["binance-futures","BTCUSDT",1753212052215,1.725,119721.8,119721.7,10.923]
["binance-futures","BTCUSDT",1753212110310,7.948,119768.0,119767.9,4.205]
["binance-futures","BTCUSDT",1753212149121,16.381,119721.9,119721.8,0.434]
["binance-futures","BTCUSDT",1753212207023,21.85,119671.9,119671.8,5.095]
["binance-futures","BTCUSDT",1753212238418,9.428,119626.7,119626.6,5.644]
["binance-futures","BTCUSDT",1753212255649,4.038,119500.1,119500.0,22.262]
["binance-futures","BTCUSDT",1753212304173,10.83,119497.5,119497.4,8.378]
["binance-futures","BTCUSDT",1753212372362,25.177,119422.5,119422.4,0.074]
["binance-futures","BTCUSDT",1753212391571,0.28,119443.5,119443.4,8.953]
["binance-futures","BTCUSDT",1753212454099,1.447,119549.6,119549.5,22.695]
["binance-futures","BTCUSDT",1753212479609,0.128,119558.6,119558.5,6.572]
["binance-futures","BTCUSDT",1753212530740,2.998,119542.4,119542.3,15.863]
["binance-futures","BTCUSDT",1753212570538,6.769,119548.5,119548.4,6.891]
["binance-futures","BTCUSDT",1753212626457,10.279,119546.2,119546.1,4.29]
["binance-futures","BTCUSDT",1753212641219,21.967,119470.1,119470.0,1.825]
["binance-futures","BTCUSDT",1753212717481,6.605,119388.7,119388.6,10.288]
["binance-futures","BTCUSDT",1753212726418,8.353,119380.1,119380.0,7.926]
["binance-futures","BTCUSDT",1753212799268,13.537,119373.5,119373.4,1.204]
["binance-futures","BTCUSDT",1753212818289,7.352,119449.7,119449.6,5.071]
["binance-futures","BTCUSDT",1753212868365,13.207,119394.1,119394.0,4.465]
["binance-futures","BTCUSDT",1753212925490,1.339,119352.2,119352.1,1.462]
["binance-futures","BTCUSDT",1753212964129,14.4,119370.0,119369.9,5.336]
["binance-futures","BTCUSDT",1753212983951,13.196,119415.0,119414.9,0.82]
["binance-futures","BTCUSDT",1753213056241,7.137,119407.0,119406.9,6.195]
["binance-futures","BTCUSDT",1753213102079,10.253,119412.7,119412.6,1.373]
["binance-futures","BTCUSDT",1753213121861,4.184,119390.1,119390.0,10.283]
["binance-futures","BTCUSDT",1753213163908,14.44,119399.1,119399.0,4.914]
["binance-futures","BTCUSDT",1753213227531,17.9,119363.8,119363.7,4.094]
["binance-futures","BTCUSDT",1753213261724,12.036,119321.5,119321.4,8.151]
["binance-futures","BTCUSDT",1753213337755,1.721,119300.2,119300.1,10.494]
["binance-futures","BTCUSDT",1753213362884,0.111,119342.2,119342.1,13.909]
["binance-futures","BTCUSDT",1753213401652,6.245,119276.1,119276.0,6.53]
["binance-futures","BTCUSDT",1753213452821,5.734,119294.6,119294.5,9.175]
["binance-futures","BTCUSDT",1753213514672,15.686,119318.9,119318.8,1.228]
["binance-futures","BTCUSDT",1753213528443,11.201,119274.4,119274.3,3.862]
["binance-futures","BTCUSDT",1753213559883,0.442,119275.0,119274.9,18.392]
["binance-futures","BTCUSDT",1753213639929,4.864,119262.0,119261.9,15.453]
["binance-futures","BTCUSDT",1753213678991,9.572,119256.8,119256.7,8.982]
["binance-futures","BTCUSDT",1753213696192,0.003,119316.0,119315.9,15.924]
["binance-futures","BTCUSDT",1753213743302,3.482,119368.9,119368.8,18.132]
["binance-futures","BTCUSDT",1753213779736,13.042,119427.5,119427.4,7.998]
["binance-futures","BTCUSDT",1753213829312,7.905,119265.4,119265.3,12.417]
["binance-futures","BTCUSDT",1753213849329,0.002,119275.0,119270.6,18.179]
["binance-futures","BTCUSDT",1753213919128,5.549,119298.2,119298.1,10.269]
["binance-futures","BTCUSDT",1753213963471,12.37,119335.9,119335.8,5.101]
["binance-futures","BTCUSDT",1753214013366,2.877,119323.5,119323.4,7.09]
["binance-futures","BTCUSDT",1753214022710,20.575,119316.2,119316.1,0.541]
["binance-futures","BTCUSDT",1753214078782,6.778,119222.2,119222.1,9.34]
["binance-futures","BTCUSDT",1753214109682,11.873,119112.5,119112.4,3.012]
["binance-futures","BTCUSDT",1753214141958,6.846,119215.9,119215.8,6.11]
["binance-futures","BTCUSDT",1753214194524,9.392,119185.8,119185.7,1.557]
["binance-futures","BTCUSDT",1753214246129,1.191,119199.8,119199.7,12.722]
["binance-futures","BTCUSDT",1753214294232,3.013,119237.5,119237.4,14.144]
["binance-futures","BTCUSDT",1753214334627,14.089,119251.1,119251.0,5.783]
["binance-futures","BTCUSDT",1753214375165,6.112,119256.5,119256.4,8.884]
["binance-futures","BTCUSDT",1753214419823,2.618,119265.3,119265.2,5.905]
["binance-futures","BTCUSDT",1753214428941,6.872,119244.7,119244.6,6.254]
["binance-futures","BTCUSDT",1753214511191,11.476,119255.1,119255.0,0.955]
["binance-futures","BTCUSDT",1753214516886,0.097,119277.0,119276.9,11.323]
["binance-futures","BTCUSDT",1753214554523,3.437,119250.1,119250.0,8.998]
["binance-futures","BTCUSDT",1753214605775,8.179,119365.2,119365.1,8.602]
["binance-futures","BTCUSDT",1753214658331,9.862,119328.7,119328.6,3.076]
["binance-futures","BTCUSDT",1753214692192,0.011,119413.2,119413.1,21.223]
["binance-futures","BTCUSDT",1753214743046,11.781,119588.0,119587.9,6.89]
["binance-futures","BTCUSDT",1753214770215,6.33,119732.8,119732.7,8.427]
["binance-futures","BTCUSDT",1753214828231,11.409,119624.9,119624.8,3.758]
["binance-futures","BTCUSDT",1753214879202,8.242,119571.3,119571.2,7.223]
["binance-futures","BTCUSDT",1753214921742,14.768,119582.6,119582.5,4.427]
["binance-futures","BTCUSDT",1753214927139,13.36,119582.6,119582.5,5.508]
["binance-futures","BTCUSDT",1753214995895,8.055,119660.0,119659.9,12.256]
["binance-futures","BTCUSDT",1753215022764,4.363,119617.2,119617.1,10.904]
["binance-futures","BTCUSDT",1753215077984,8.049,119609.0,119608.9,8.298]
["binance-futures","BTCUSDT",1753215113637,12.247,119657.6,119657.5,10.507]
["binance-futures","BTCUSDT",1753215166949,10.047,119707.0,119706.9,21.762]
["binance-futures","BTCUSDT",1753215226956,11.232,119700.6,119700.5,1.815]
["binance-futures","BTCUSDT",1753215276308,7.138,119666.5,119666.4,12.491]
["binance-futures","BTCUSDT",1753215320327,7.477,119664.5,119664.4,8.467]
["binance-futures","BTCUSDT",1753215352107,8.84,119670.5,119670.4,5.879]
["binance-futures","BTCUSDT",1753215420782,5.721,119709.6,119709.5,18.192]
["binance-futures","BTCUSDT",1753215428654,6.192,119684.4,119684.2,0.004]
["binance-futures","BTCUSDT",1753215484526,20.23,119600.1,119600.0,6.05]
["binance-futures","BTCUSDT",1753215524093,0.168,119531.6,119531.5,27.556]
["binance-futures","BTCUSDT",1753215592185,6.566,119623.9,119623.8,13.48]
["binance-futures","BTCUSDT",1753215621418,3.642,119615.0,119614.9,12.029]
["binance-futures","BTCUSDT",1753215669470,13.117,119632.5,119632.4,2.941]
["binance-futures","BTCUSDT",1753215735485,4.079,119692.3,119692.2,10.9]
["binance-futures","BTCUSDT",1753215777190,0.969,119776.9,119776.8,20.841]
["binance-futures","BTCUSDT",1753215790210,7.723,119775.5,119775.4,5.07]
["binance-futures","BTCUSDT",1753215840141,0.473,119795.9,119795.8,12.499]
["binance-futures","BTCUSDT",1753215904213,16.928,119845.4,119845.3,1.569]
["binance-futures","BTCUSDT",1753215928836,6.128,119800.1,119800.0,5.069]
["binance-futures","BTCUSDT",1753215968676,6.992,119773.2,119773.1,4.718]
["binance-futures","BTCUSDT",1753216023298,2.818,119777.6,119777.5,21.446]
["binance-futures","BTCUSDT",1753216084621,6.47,119828.6,119828.5,8.503]
["binance-futures","BTCUSDT",1753216152840,0.264,119807.4,119807.3,14.358]
["binance-futures","BTCUSDT",1753216191493,15.249,119800.4,119800.3,5.206]
["binance-futures","BTCUSDT",1753216232579,4.826,119836.0,119835.9,23.682]
["binance-futures","BTCUSDT",1753216275902,3.251,119842.1,119842.0,21.293]
["binance-futures","BTCUSDT",1753216340287,3.191,119732.8,119732.7,8.116]
["binance-futures","BTCUSDT",1753216348261,11.718,119753.1,119753.0,1.809]
["binance-futures","BTCUSDT",1753216390490,13.082,119735.1,119735.0,3.89]
["binance-futures","BTCUSDT",1753216447598,9.287,119767.2,119767.1,10.254]
["binance-futures","BTCUSDT",1753216515961,3.272,119623.8,119623.7,14.054]
["binance-futures","BTCUSDT",1753216543672,8.198,119640.8,119640.7,5.833]
["binance-futures","BTCUSDT",1753216592423,0.146,119663.8,119663.7,16.212]
["binance-futures","BTCUSDT",1753216644382,9.092,119701.9,119701.8,5.498]
["binance-futures","BTCUSDT",1753216705846,6.426,119701.9,119701.8,8.095]
["binance-futures","BTCUSDT",1753216722227,12.732,119696.7,119696.6,6.352]
["binance-futures","BTCUSDT",1753216812575,6.061,119649.8,119649.7,6.691]
["binance-futures","BTCUSDT",1753216823476,6.466,119661.8,119661.7,9.372]
["binance-futures","BTCUSDT",1753216867402,8.794,119715.6,119715.5,2.532]
["binance-futures","BTCUSDT",1753216927356,6.005,119724.6,119724.5,8.979]
["binance-futures","BTCUSDT",1753216986929,18.929,119712.5,119712.4,6.7]
["binance-futures","BTCUSDT",1753217039628,16.043,119685.2,119685.1,7.051]
["binance-futures","BTCUSDT",1753217092508,2.903,119687.0,119686.9,17.977]
["binance-futures","BTCUSDT",1753217149158,11.315,119705.4,119705.3,4.639]
["binance-futures","BTCUSDT",1753217202358,8.248,119797.2,119797.1,7.12]
["binance-futures","BTCUSDT",1753217249786,4.45,119826.1,119826.0,12.296]
["binance-futures","BTCUSDT",1753217302667,6.629,119752.0,119751.9,13.563]
["binance-futures","BTCUSDT",1753217344416,4.224,119736.6,119736.5,23.877]
["binance-futures","BTCUSDT",1753217411100,7.009,119722.0,119721.9,7.527]
["binance-futures","BTCUSDT",1753217421411,10.267,119722.0,119721.9,3.154]
["binance-futures","BTCUSDT",1753217484151,8.628,119719.5,119719.4,4.923]
["binance-futures","BTCUSDT",1753217532100,7.433,119776.1,119776.0,12.823]
["binance-futures","BTCUSDT",1753217615651,7.592,119874.7,119874.6,7.284]
["binance-futures","BTCUSDT",1753217637043,14.559,119881.0,119880.9,7.774]
["binance-futures","BTCUSDT",1753217690310,26.8,119901.5,119901.4,1.379]
["binance-futures","BTCUSDT",1753217736615,9.515,119824.7,119824.6,6.362]
["binance-futures","BTCUSDT",1753217789688,9.42,119792.9,119792.8,4.031]
["binance-futures","BTCUSDT",1753217815958,28.236,119792.9,119792.8,4.129]
["binance-futures","BTCUSDT",1753217859102,3.811,119789.1,119789.0,9.42]
["binance-futures","BTCUSDT",1753217954983,4.168,119777.2,119777.1,6.96]
["binance-futures","BTCUSDT",1753217997571,3.412,119716.3,119716.2,9.364]
["binance-futures","BTCUSDT",1753218010425,4.115,119782.7,119782.6,11.088]
["binance-futures","BTCUSDT",1753218075785,7.666,119780.8,119780.7,10.696]
["binance-futures","BTCUSDT",1753218130661,2.789,119768.1,119768.0,17.406]
["binance-futures","BTCUSDT",1753218182930,4.655,119747.7,119747.6,6.69]
["binance-futures","BTCUSDT",1753218219242,16.254,119726.4,119726.3,0.997]
["binance-futures","BTCUSDT",1753218292237,14.427,119692.4,119692.3,5.729]
["binance-futures","BTCUSDT",1753218352539,11.596,119720.8,119720.7,5.505]
["binance-futures","BTCUSDT",1753218411018,20.661,119646.7,119646.6,0.404]
["binance-futures","BTCUSDT",1753218458349,13.005,119599.1,119599.0,0.923]
["binance-futures","BTCUSDT",1753218482166,19.329,119598.1,119598.0,3.571]
["binance-futures","BTCUSDT",1753218529308,7.286,119637.7,119637.6,7.772]
["binance-futures","BTCUSDT",1753218569321,17.625,119623.2,119623.1,5.438]
["binance-futures","BTCUSDT",1753218641590,11.134,119651.2,119651.1,17.81]
["binance-futures","BTCUSDT",1753218693264,10.395,119644.5,119644.4,12.476]
["binance-futures","BTCUSDT",1753218763004,20.242,119617.6,119617.5,13.889]
["binance-futures","BTCUSDT",1753218821478,6.334,119604.1,119604.0,11.52]
["binance-futures","BTCUSDT",1753218848848,15.582,119616.7,119616.6,7.937]
["binance-futures","BTCUSDT",1753218930297,3.646,119587.0,119586.9,13.116]
["binance-futures","BTCUSDT",1753218981129,12.281,119611.1,119611.0,1.579]
["binance-futures","BTCUSDT",1753219045304,9.424,119625.1,119625.0,12.133]
["binance-futures","BTCUSDT",1753219060608,8.203,119625.1,119625.0,12.999]
["binance-futures","BTCUSDT",1753219138559,14.088,119586.9,119586.8,10.942]
["binance-futures","BTCUSDT",1753219176498,26.241,119569.9,119569.8,1.986]
["binance-futures","BTCUSDT",1753219235285,2.605,119560.1,119560.0,21.023]
["binance-futures","BTCUSDT",1753219269360,13.364,119633.7,119633.6,8.967]
["binance-futures","BTCUSDT",1753219344323,4.191,119577.0,119576.9,14.399]
["binance-futures","BTCUSDT",1753219413211,1.871,119611.3,119611.2,11.269]
["binance-futures","BTCUSDT",1753219469405,2.31,119604.8,119604.7,10.965]
["binance-futures","BTCUSDT",1753219539054,14.472,119578.9,119578.8,14.382]
["binance-futures","BTCUSDT",1753219564342,25.885,119568.8,119568.7,9.05]
["binance-futures","BTCUSDT",1753219599233,14.339,119582.4,119582.3,3.959]
["binance-futures","BTCUSDT",1753219670839,0.001,119544.0,119543.6,0.516]
["binance-futures","BTCUSDT",1753219710212,7.249,119581.1,119581.0,10.42]
["binance-futures","BTCUSDT",1753219765073,11.776,119576.0,119575.9,3.982]
["binance-futures","BTCUSDT",1753219835141,5.16,119515.6,119515.5,23.923]
["binance-futures","BTCUSDT",1753219871537,7.922,119525.9,119525.8,18.318]
["binance-futures","BTCUSDT",1753219931339,15.622,119466.7,119466.6,5.049]
["binance-futures","BTCUSDT",1753219974306,8.274,119510.5,119510.4,6.877]
["binance-futures","BTCUSDT",1753220035761,10.13,119489.9,119489.8,9.83]
["binance-futures","BTCUSDT",1753220043570,8.13,119489.9,119489.8,8.933]
["binance-futures","BTCUSDT",1753220153186,6.92,119500.0,119499.9,29.628]
["binance-futures","BTCUSDT",1753220155652,6.684,119500.0,119499.9,27.623]
["binance-futures","BTCUSDT",1753220207264,2.24,119544.8,119544.7,16.591]
["binance-futures","BTCUSDT",1753220260981,1.768,119561.4,119561.3,21.063]
["binance-futures","BTCUSDT",1753220331104,3.822,119549.6,119549.5,10.431]
["binance-futures","BTCUSDT",1753220372022,20.918,119530.0,119529.9,4.385]
["binance-futures","BTCUSDT",1753220410501,8.619,119500.1,119500.0,14.301]
["binance-futures","BTCUSDT",1753220478897,3.073,119533.1,119533.0,17.983]
["binance-futures","BTCUSDT",1753220548618,5.025,119487.4,119487.3,15.277]
["binance-futures","BTCUSDT",1753220608324,11.005,119487.4,119487.3,2.07]
["binance-futures","BTCUSDT",1753220651548,0.591,119483.2,119483.1,10.716]
["binance-futures","BTCUSDT",1753220685786,1.237,119489.6,119489.5,12.119]
["binance-futures","BTCUSDT",1753220729096,0.373,119492.6,119492.5,15.046]
["binance-futures","BTCUSDT",1753220777361,3.237,119550.0,119549.9,7.616]
["binance-futures","BTCUSDT",1753220828981,12.005,119550.0,119549.9,1.385]
["binance-futures","BTCUSDT",1753220879154,13.723,119528.2,119528.1,0.373]
["binance-futures","BTCUSDT",1753220960084,12.921,119500.1,119500.0,4.403]
["binance-futures","BTCUSDT",1753221009501,16.46,119500.1,119500.0,2.894]
["binance-futures","BTCUSDT",1753221064415,13.329,119500.1,119500.0,3.093]
["binance-futures","BTCUSDT",1753221112811,1.317,119541.8,119541.7,14.178]
["binance-futures","BTCUSDT",1753221179572,5.371,119555.0,119554.9,13.082]
["binance-futures","BTCUSDT",1753221196458,5.416,119555.0,119554.9,12.761]
["binance-futures","BTCUSDT",1753221255538,2.961,119569.8,119569.7,10.471]
["binance-futures","BTCUSDT",1753221301914,4.507,119569.8,119569.7,19.398]
["binance-futures","BTCUSDT",1753221388414,4.268,119585.7,119585.6,8.798]
["binance-futures","BTCUSDT",1753221426471,11.855,119575.4,119575.3,7.694]
["binance-futures","BTCUSDT",1753221469205,15.103,119575.4,119575.3,7.398]
["binance-futures","BTCUSDT",1753221524302,20.129,119450.1,119450.0,2.278]
["binance-futures","BTCUSDT",1753221567808,24.108,119424.4,119424.3,1.568]
["binance-futures","BTCUSDT",1753221592445,20.559,119424.4,119424.3,3.583]
["binance-futures","BTCUSDT",1753221676985,4.41,119566.8,119566.7,8.2]
["binance-futures","BTCUSDT",1753221710238,13.824,119495.3,119495.2,5.207]
["binance-futures","BTCUSDT",1753221727161,0.102,119567.0,119566.9,22.016]
["binance-futures","BTCUSDT",1753221812675,4.418,119633.4,119633.3,12.08]
["binance-futures","BTCUSDT",1753221826008,0.506,119677.3,119677.2,19.271]
["binance-futures","BTCUSDT",1753221873290,13.35,119731.8,119731.7,0.443]
["binance-futures","BTCUSDT",1753221943378,8.691,119747.0,119746.9,2.849]
["binance-futures","BTCUSDT",1753221967440,0.955,119724.8,119724.7,8.208]
["binance-futures","BTCUSDT",1753222019979,7.724,119642.2,119642.1,14.322]
["binance-futures","BTCUSDT",1753222061594,0.921,119668.9,119668.8,13.144]
["binance-futures","BTCUSDT",1753222123299,10.547,119663.7,119663.6,8.946]
["binance-futures","BTCUSDT",1753222140022,6.427,119685.3,119685.2,15.877]
["binance-futures","BTCUSDT",1753222222354,16.232,119641.9,119641.8,5.947]
["binance-futures","BTCUSDT",1753222232101,3.112,119641.9,119641.8,7.787]
["binance-futures","BTCUSDT",1753222311826,0.947,119641.8,119641.7,21.06]
["binance-futures","BTCUSDT",1753222332472,7.229,119654.0,119653.9,9.398]
["binance-futures","BTCUSDT",1753222412176,9.571,119671.2,119671.1,6.887]
["binance-futures","BTCUSDT",1753222440636,6.84,119664.2,119664.1,13.855]
["binance-futures","BTCUSDT",1753222504204,16.333,119657.6,119657.5,7.977]
["binance-futures","BTCUSDT",1753222531821,7.888,119671.9,119671.8,15.171]
["binance-futures","BTCUSDT",1753222618598,12.192,119680.6,119680.5,4.691]
["binance-futures","BTCUSDT",1753222637873,28.487,119664.1,119664.0,0.085]
["binance-futures","BTCUSDT",1753222727359,8.418,119647.7,119647.6,16.376]
["binance-futures","BTCUSDT",1753222737590,11.589,119663.5,119663.4,4.226]
["binance-futures","BTCUSDT",1753222807904,7.562,119705.0,119704.9,17.461]
["binance-futures","BTCUSDT",1753222847268,11.798,119770.3,119770.2,6.935]
["binance-futures","BTCUSDT",1753222904259,0.286,119829.9,119829.8,18.708]
["binance-futures","BTCUSDT",1753222948438,8.394,119830.1,119830.0,4.57]
["binance-futures","BTCUSDT",1753223006101,0.168,119857.8,119857.7,28.693]
["binance-futures","BTCUSDT",1753223028973,1.008,119909.0,119908.9,22.737]
["binance-futures","BTCUSDT",1753223100494,4.521,119917.4,119917.3,13.532]
["binance-futures","BTCUSDT",1753223152229,5.082,119911.5,119911.4,14.07]
["binance-futures","BTCUSDT",1753223201726,9.127,119860.6,119860.5,2.817]
["binance-futures","BTCUSDT",1753223261235,8.65,119800.1,119800.0,7.738]
["binance-futures","BTCUSDT",1753223281941,0.143,119827.4,119827.3,19.165]
["binance-futures","BTCUSDT",1753223323271,5.921,119792.8,119792.7,6.024]
["binance-futures","BTCUSDT",1753223419246,20.685,119864.4,119864.3,3.244]
["binance-futures","BTCUSDT",1753223429803,4.251,119828.6,119828.5,25.261]
["binance-futures","BTCUSDT",1753223489800,7.204,119831.6,119831.5,8.842]
["binance-futures","BTCUSDT",1753223548022,4.793,119850.0,119849.9,12.113]
["binance-futures","BTCUSDT",1753223595829,7.296,119876.3,119876.2,9.981]
["binance-futures","BTCUSDT",1753223628911,6.033,119919.0,119918.9,10.086]
["binance-futures","BTCUSDT",1753223705544,4.52,119915.2,119915.1,8.459]
["binance-futures","BTCUSDT",1753223746585,8.892,119934.0,119933.9,6.318]
["binance-futures","BTCUSDT",1753223794121,8.28,119916.7,119916.6,13.014]
["binance-futures","BTCUSDT",1753223842891,1.444,119926.8,119926.7,24.166]
["binance-futures","BTCUSDT",1753223868409,17.528,119915.0,119914.9,2.348]
["binance-futures","BTCUSDT",1753223910081,3.493,119944.0,119943.9,16.152]
["binance-futures","BTCUSDT",1753223950903,2.269,119978.9,119978.8,20.303]
["binance-futures","BTCUSDT",1753223987991,6.623,120053.3,120053.2,17.715]
["binance-futures","BTCUSDT",1753224055846,3.822,119919.1,119919.0,9.988]
["binance-futures","BTCUSDT",1753224105436,7.033,119920.4,119920.3,11.462]
["binance-futures","BTCUSDT",1753224153912,3.646,119903.9,119903.8,14.776]
["binance-futures","BTCUSDT",1753224196003,0.216,119966.6,119966.5,24.295]
["binance-futures","BTCUSDT",1753224227494,21.636,120041.8,120041.7,0.295]
["binance-futures","BTCUSDT",1753224260973,12.192,120029.6,120029.5,2.932]
["binance-futures","BTCUSDT",1753224304570,1.065,120005.6,120005.5,27.602]
["binance-futures","BTCUSDT",1753224360012,6.952,119931.9,119931.8,10.271]
["binance-futures","BTCUSDT",1753224402437,9.01,119976.0,119975.9,2.839]
["binance-futures","BTCUSDT",1753224474316,2.959,119921.7,119921.6,6.322]
["binance-futures","BTCUSDT",1753224517241,6.875,119921.0,119920.9,12.79]
["binance-futures","BTCUSDT",1753224553272,9.054,119918.1,119918.0,4.292]
["binance-futures","BTCUSDT",1753224623098,7.369,119883.8,119883.7,11.816]
["binance-futures","BTCUSDT",1753224685883,2.103,119919.9,119919.8,14.053]
["binance-futures","BTCUSDT",1753224739398,11.223,119934.4,119934.3,10.991]
["binance-futures","BTCUSDT",1753224743853,12.755,119934.4,119934.3,3.33]
["binance-futures","BTCUSDT",1753224820448,13.545,119934.5,119934.4,8.6]
["binance-futures","BTCUSDT",1753224850603,11.724,119959.9,119959.8,9.527]
["binance-futures","BTCUSDT",1753224911237,13.122,119939.8,119939.7,4.381]
["binance-futures","BTCUSDT",1753224951742,13.207,119849.1,119849.0,5.871]
["binance-futures","BTCUSDT",1753225011248,8.246,119854.1,119854.0,6.725]
["binance-futures","BTCUSDT",1753225047872,3.633,119803.7,119803.6,8.121]
["binance-futures","BTCUSDT",1753225116062,7.412,119848.9,119848.8,7.05]
["binance-futures","BTCUSDT",1753225179161,8.564,119854.4,119854.3,6.729]
["binance-futures","BTCUSDT",1753225215444,11.575,119878.3,119878.2,2.178]
["binance-futures","BTCUSDT",1753225286605,19.018,119848.8,119848.7,0.319]
["binance-futures","BTCUSDT",1753225312558,6.13,119885.9,119885.8,16.375]
["binance-futures","BTCUSDT",1753225339747,6.012,119903.2,119903.1,16.732]
["binance-futures","BTCUSDT",1753225395318,10.33,119957.2,119957.1,1.612]
["binance-futures","BTCUSDT",1753225473932,4.73,119985.0,119984.9,11.877]
["binance-futures","BTCUSDT",1753225501022,9.506,120000.0,119999.9,8.124]
["binance-futures","BTCUSDT",1753225564436,6.683,120012.0,120011.9,13.454]
["binance-futures","BTCUSDT",1753225595461,10.268,120048.9,120048.8,2.966]
["binance-futures","BTCUSDT",1753225652289,11.186,120012.9,120012.8,3.237]
["binance-futures","BTCUSDT",1753225684604,26.494,120012.1,120012.0,2.942]
["binance-futures","BTCUSDT",1753225753358,2.45,120008.5,120008.4,12.166]
["binance-futures","BTCUSDT",1753225766427,8.986,120008.5,120008.4,8.0]
["binance-futures","BTCUSDT",1753225858760,16.623,119984.7,119984.6,7.049]
["binance-futures","BTCUSDT",1753225868700,13.936,119984.7,119984.6,4.093]
["binance-futures","BTCUSDT",1753225943884,4.645,120019.0,120018.9,16.503]
["binance-futures","BTCUSDT",1753225973519,4.252,120019.0,120018.9,11.775]
["binance-futures","BTCUSDT",1753226016756,8.424,120137.8,120137.7,7.38]
["binance-futures","BTCUSDT",1753226057265,5.335,120232.2,120232.1,7.384]
["binance-futures","BTCUSDT",1753226106991,1.836,120242.5,120242.4,38.257]
["binance-futures","BTCUSDT",1753226163138,6.603,120228.1,120228.0,12.558]
["binance-futures","BTCUSDT",1753226194082,5.357,120234.2,120234.1,18.341]
["binance-futures","BTCUSDT",1753226232475,13.165,120212.6,120212.5,9.866]
["binance-futures","BTCUSDT",1753226254873,2.247,120240.2,120240.1,23.546]
["binance-futures","BTCUSDT",1753226295660,12.551,120225.7,120225.6,4.997]
["binance-futures","BTCUSDT",1753226349429,9.181,120240.0,120239.9,13.039]
["binance-futures","BTCUSDT",1753226389643,10.622,120264.8,120264.7,6.057]
["binance-futures","BTCUSDT",1753226461574,5.235,120182.3,120182.2,15.379]
["binance-futures","BTCUSDT",1753226494405,4.192,120182.4,120182.3,15.251]
["binance-futures","BTCUSDT",1753226538823,8.386,120208.0,120207.9,17.764]
["binance-futures","BTCUSDT",1753226587038,14.731,120206.2,120206.1,5.393]
["binance-futures","BTCUSDT",1753226652728,17.186,120139.6,120139.5,3.368]
["binance-futures","BTCUSDT",1753226663286,0.914,120158.1,120158.0,25.7]
["binance-futures","BTCUSDT",1753226707921,10.043,120199.3,120199.2,9.967]
["binance-futures","BTCUSDT",1753226798507,4.199,120216.1,120216.0,17.523]
["binance-futures","BTCUSDT",1753226841483,18.032,120211.1,120211.0,5.162]
["binance-futures","BTCUSDT",1753226870501,13.206,120173.6,120173.5,5.154]
["binance-futures","BTCUSDT",1753226925442,10.203,120165.0,120164.9,11.186]
["binance-futures","BTCUSDT",1753226978872,11.007,120145.0,120144.9,18.158]
["binance-futures","BTCUSDT",1753227022465,16.866,120093.1,120093.0,8.372]
["binance-futures","BTCUSDT",1753227051389,14.71,120040.2,120040.1,1.037]
["binance-futures","BTCUSDT",1753227132546,11.061,120003.1,120003.0,7.84]
["binance-futures","BTCUSDT",1753227173135,10.948,120022.2,120022.1,16.529]
["binance-futures","BTCUSDT",1753227230036,9.816,120077.9,120077.8,20.926]
["binance-futures","BTCUSDT",1753227240162,1.66,120083.9,120083.8,23.37]
["binance-futures","BTCUSDT",1753227296300,0.237,120088.9,120088.8,27.583]
["binance-futures","BTCUSDT",1753227337488,10.916,120073.8,120073.7,33.813]
["binance-futures","BTCUSDT",1753227417933,5.618,120039.5,120039.4,15.018]
["binance-futures","BTCUSDT",1753227436923,28.09,120017.6,120017.5,16.243]
["binance-futures","BTCUSDT",1753227490588,12.724,120044.7,120044.6,5.013]
["binance-futures","BTCUSDT",1753227536161,15.453,120040.6,120040.5,1.124]
["binance-futures","BTCUSDT",1753227582035,28.491,120026.1,120026.0,2.34]
["binance-futures","BTCUSDT",1753227608986,4.263,120004.5,120004.4,12.758]
["binance-futures","BTCUSDT",1753227679277,32.848,119922.9,119922.8,3.146]
["binance-futures","BTCUSDT",1753227687887,7.472,119888.1,119888.0,13.836]
["binance-futures","BTCUSDT",1753227772065,0.765,120084.4,120084.3,16.465]
["binance-futures","BTCUSDT",1753227782241,15.254,120119.3,120119.2,4.95]
["binance-futures","BTCUSDT",1753227856445,0.144,120036.9,120036.8,16.166]
["binance-futures","BTCUSDT",1753227873201,6.007,120036.9,120036.8,15.579]
["binance-futures","BTCUSDT",1753227928451,1.027,120087.0,120086.9,29.206]
["binance-futures","BTCUSDT",1753227959780,11.926,120044.7,120044.6,5.616]
["binance-futures","BTCUSDT",1753228026010,10.44,120034.8,120034.7,3.461]
["binance-futures","BTCUSDT",1753228053512,18.188,120007.0,120006.9,8.394]
["binance-futures","BTCUSDT",1753228126079,24.622,120015.1,120015.0,9.972]
["binance-futures","BTCUSDT",1753228185938,18.793,120015.1,120015.0,0.458]
["binance-futures","BTCUSDT",1753228225341,27.153,119979.6,119979.5,4.256]
["binance-futures","BTCUSDT",1753228234765,25.907,119968.1,119968.0,0.22]
["binance-futures","BTCUSDT",1753228296452,1.794,119937.3,119937.2,20.339]
["binance-futures","BTCUSDT",1753228328004,22.615,119917.2,119917.1,0.463]
["binance-futures","BTCUSDT",1753228381391,13.724,119919.4,119919.3,4.146]
["binance-futures","BTCUSDT",1753228414575,24.516,119901.1,119901.0,2.509]
["binance-futures","BTCUSDT",1753228479127,6.738,119867.1,119867.0,10.567]
["binance-futures","BTCUSDT",1753228535398,2.113,119897.3,119897.2,19.974]
["binance-futures","BTCUSDT",1753228577241,13.312,119919.4,119919.3,15.426]
["binance-futures","BTCUSDT",1753228634574,8.012,119936.0,119935.9,21.294]
["binance-futures","BTCUSDT",1753228656626,7.093,119946.0,119945.9,11.474]
["binance-futures","BTCUSDT",1753228723298,6.173,119985.5,119985.4,15.788]
["binance-futures","BTCUSDT",1753228767761,7.513,120000.0,119999.9,9.618]
["binance-futures","BTCUSDT",1753228769799,4.14,120000.0,119999.9,9.586]
["binance-futures","BTCUSDT",1753228769849,4.115,120000.0,119999.9,9.584]
["binance-futures","BTCUSDT",1753228769901,4.14,120000.0,119999.9,9.583]
["binance-futures","BTCUSDT",1753228769955,4.097,120000.0,119999.9,9.583]
["binance-futures","BTCUSDT",1753228770005,4.047,120000.0,119999.9,9.581]
["binance-futures","BTCUSDT",1753228770057,4.155,120000.0,119999.9,9.578]
["binance-futures","BTCUSDT",1753228770107,1.97,120006.0,120005.9,17.977]
["binance-futures","BTCUSDT",1753228770158,2.072,120006.0,120005.9,15.831]
["binance-futures","BTCUSDT",1753228770208,0.85,120006.0,120005.9,15.488]
["binance-futures","BTCUSDT",1753228770262,0.732,120006.0,120005.9,15.993]
["binance-futures","BTCUSDT",1753228770314,0.698,120006.0,120005.9,15.499]
["binance-futures","BTCUSDT",1753228770364,0.708,120006.0,120005.9,16.364]
["binance-futures","BTCUSDT",1753228770416,0.708,120006.0,120005.9,15.493]
["binance-futures","BTCUSDT",1753228770468,0.757,120006.0,120005.9,15.5]
["binance-futures","BTCUSDT",1753228770521,0.708,120006.0,120005.9,15.506]
["binance-futures","BTCUSDT",1753228770572,4.591,120006.0,120005.9,12.994]
["binance-futures","BTCUSDT",1753228770625,4.59,120006.0,120005.9,12.463]
["binance-futures","BTCUSDT",1753228770675,4.616,120006.0,120005.9,12.363]
["binance-futures","BTCUSDT",1753228770727,4.595,120006.0,120005.9,12.363]
["binance-futures","BTCUSDT",1753228770779,4.595,120006.0,120005.9,12.326]
["binance-futures","BTCUSDT",1753228770824,4.595,120006.0,120005.9,12.38]
["binance-futures","BTCUSDT",1753228770881,4.917,120006.0,120005.9,12.38]
["binance-futures","BTCUSDT",1753228771043,4.917,120006.0,120005.9,12.379]
["binance-futures","BTCUSDT",1753228771142,4.916,120006.0,120005.9,12.381]
["binance-futures","BTCUSDT",1753228771199,4.956,120006.0,120005.9,12.382]
["binance-futures","BTCUSDT",1753228771249,4.957,120006.0,120005.9,12.382]
["binance-futures","BTCUSDT",1753228771301,4.957,120006.0,120005.9,12.283]
["binance-futures","BTCUSDT",1753228771354,4.972,120006.0,120005.9,11.308]
["binance-futures","BTCUSDT",1753228771406,4.975,120006.0,120005.9,11.407]
["binance-futures","BTCUSDT",1753228771461,4.996,120006.0,120005.9,11.407]
["binance-futures","BTCUSDT",1753228771510,5.014,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771618,5.035,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771663,5.014,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771721,5.035,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771824,5.031,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771870,5.007,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228771924,5.007,120006.0,120005.9,11.408]
["binance-futures","BTCUSDT",1753228771978,4.987,120006.0,120005.9,11.408]
["binance-futures","BTCUSDT",1753228772028,5.007,120006.0,120005.9,11.408]
["binance-futures","BTCUSDT",1753228772182,5.011,120006.0,120005.9,11.409]
["binance-futures","BTCUSDT",1753228772238,5.011,120006.0,120005.9,11.407]
["binance-futures","BTCUSDT",1753228772291,5.007,120006.0,120005.9,11.407]
["binance-futures","BTCUSDT",1753228772349,5.001,120006.0,120005.9,11.409]
["binance-futures","BTCUSDT",1753228772402,4.999,120006.0,120005.9,11.41]
["binance-futures","BTCUSDT",1753228772452,4.998,120006.0,120005.9,11.409]
["binance-futures","BTCUSDT",1753228772504,4.998,120006.0,120005.9,11.405]
["binance-futures","BTCUSDT",1753228772607,4.997,120006.0,120005.9,11.405]
["binance-futures","BTCUSDT",1753228772661,4.997,120006.0,120005.9,11.403]
["binance-futures","BTCUSDT",1753228772767,4.996,120006.0,120005.9,11.4]
["binance-futures","BTCUSDT",1753228772934,4.996,120006.0,120005.9,11.323]
["binance-futures","BTCUSDT",1753228772985,4.996,120006.0,120005.9,10.698]
["binance-futures","BTCUSDT",1753228773038,5.0,120006.0,120005.9,11.913]
["binance-futures","BTCUSDT",1753228773081,5.0,120006.0,120005.9,11.87]
["binance-futures","BTCUSDT",1753228773195,5.0,120006.0,120005.9,11.867]
["binance-futures","BTCUSDT",1753228773299,4.796,120006.0,120005.9,11.874]
["binance-futures","BTCUSDT",1753228773351,5.001,120006.0,120005.9,11.874]
["binance-futures","BTCUSDT",1753228773402,5.035,120006.0,120005.9,11.874]
["binance-futures","BTCUSDT",1753228773453,5.016,120006.0,120005.9,11.968]
["binance-futures","BTCUSDT",1753228773555,5.037,120006.0,120005.9,12.52]
["binance-futures","BTCUSDT",1753228773658,5.016,120006.0,120005.9,12.52]
["binance-futures","BTCUSDT",1753228773710,5.037,120006.0,120005.9,11.893]
["binance-futures","BTCUSDT",1753228773765,5.016,120006.0,120005.9,11.888]
["binance-futures","BTCUSDT",1753228773815,9.423,120006.0,120005.9,10.757]
["binance-futures","BTCUSDT",1753228773865,10.045,120006.0,120005.9,10.658]
["binance-futures","BTCUSDT",1753228773920,10.77,120006.0,120005.9,10.668]
["binance-futures","BTCUSDT",1753228773971,10.77,120006.0,120005.9,10.666]
["binance-futures","BTCUSDT",1753228774023,10.92,120006.0,120005.9,10.666]
["binance-futures","BTCUSDT",1753228774076,10.747,120006.0,120005.9,10.666]
["binance-futures","BTCUSDT",1753228774178,10.968,120006.0,120005.9,10.673]
["binance-futures","BTCUSDT",1753228774230,10.721,120006.0,120005.9,10.673]
["binance-futures","BTCUSDT",1753228774281,10.938,120006.0,120005.9,10.674]
["binance-futures","BTCUSDT",1753228774336,10.723,120006.0,120005.9,10.674]
["binance-futures","BTCUSDT",1753228774388,8.722,120006.0,120005.9,11.299]
["binance-futures","BTCUSDT",1753228774438,8.785,120006.0,120005.9,11.299]
["binance-futures","BTCUSDT",1753228774486,8.784,120006.0,120005.9,11.298]
["binance-futures","BTCUSDT",1753228774541,8.853,120006.0,120005.9,11.268]
["binance-futures","BTCUSDT",1753228774596,8.853,120006.0,120005.9,11.372]
["binance-futures","BTCUSDT",1753228774803,8.854,120006.0,120005.9,11.373]
["binance-futures","BTCUSDT",1753228774854,8.853,120006.0,120005.9,11.372]
["binance-futures","BTCUSDT",1753228774904,8.874,120006.0,120005.9,11.372]
["binance-futures","BTCUSDT",1753228774958,8.853,120006.0,120005.9,11.372]
["binance-futures","BTCUSDT",1753228775106,9.542,120006.0,120005.9,11.372]
["binance-futures","BTCUSDT",1753228775164,9.542,120006.0,120005.9,10.747]
["binance-futures","BTCUSDT",1753228775221,11.542,120006.0,120005.9,10.829]
["binance-futures","BTCUSDT",1753228775271,10.855,120006.0,120005.9,10.829]
["binance-futures","BTCUSDT",1753228775321,10.857,120006.0,120005.9,10.841]
["binance-futures","BTCUSDT",1753228775376,10.865,120006.0,120005.9,10.841]
["binance-futures","BTCUSDT",1753228775424,10.864,120006.0,120005.9,10.839]
["binance-futures","BTCUSDT",1753228775481,10.989,120006.0,120005.9,10.839]
["binance-futures","BTCUSDT",1753228775531,10.99,120006.0,120005.9,10.837]
["binance-futures","BTCUSDT",1753228775583,10.992,120006.0,120005.9,10.836]
["binance-futures","BTCUSDT",1753228775637,8.834,120006.0,120005.9,10.838]
["binance-futures","BTCUSDT",1753228775686,8.834,120006.0,120005.9,11.463]
["binance-futures","BTCUSDT",1753228775741,8.834,120006.0,120005.9,11.464]
["binance-futures","BTCUSDT",1753228775801,8.851,120006.0,120005.9,10.839]
["binance-futures","BTCUSDT",1753228775855,8.852,120006.0,120005.9,10.839]
["binance-futures","BTCUSDT",1753228775906,8.851,120006.0,120005.9,11.464]
["binance-futures","BTCUSDT",1753228775957,8.848,120006.0,120005.9,11.46]
["binance-futures","BTCUSDT",1753228776008,8.848,120006.0,120005.9,11.558]
["binance-futures","BTCUSDT",1753228776060,8.85,120006.0,120005.9,10.933]
["binance-futures","BTCUSDT",1753228776108,9.535,120006.0,120005.9,10.932]
["binance-futures","BTCUSDT",1753228776164,10.846,120006.0,120005.9,10.838]
["binance-futures","BTCUSDT",1753228776218,11.022,120006.0,120005.9,10.741]
["binance-futures","BTCUSDT",1753228776321,10.851,120006.0,120005.9,10.745]
["binance-futures","BTCUSDT",1753228776374,10.902,120006.0,120005.9,10.745]
["binance-futures","BTCUSDT",1753228776423,10.938,120006.0,120005.9,10.745]
["binance-futures","BTCUSDT",1753228776472,10.938,120006.0,120005.9,10.751]
["binance-futures","BTCUSDT",1753228776521,10.936,120006.0,120005.9,10.751]
["binance-futures","BTCUSDT",1753228776581,10.849,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776632,11.048,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776684,11.221,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776737,10.911,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776781,10.954,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776839,11.034,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776883,11.134,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228776941,10.798,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228777041,11.094,120006.0,120005.9,10.763]
["binance-futures","BTCUSDT",1753228777100,11.094,120006.0,120005.9,10.716]
["binance-futures","BTCUSDT",1753228777256,11.095,120006.0,120005.9,10.718]
["binance-futures","BTCUSDT",1753228777308,11.168,120006.0,120005.9,10.621]
["binance-futures","BTCUSDT",1753228777358,11.167,120006.0,120005.9,10.549]
["binance-futures","BTCUSDT",1753228777409,11.44,120006.0,120005.9,10.549]
["binance-futures","BTCUSDT",1753228777462,11.424,120006.0,120005.9,10.558]
["binance-futures","BTCUSDT",1753228777513,11.479,120006.0,120005.9,10.558]
["binance-futures","BTCUSDT",1753228777565,11.416,120006.0,120005.9,7.968]
["binance-futures","BTCUSDT",1753228777617,11.647,120006.0,120005.9,4.373]
["binance-futures","BTCUSDT",1753228777668,11.647,120006.0,120005.9,3.485]
["binance-futures","BTCUSDT",1753228777721,11.713,120006.0,120005.9,3.485]
["binance-futures","BTCUSDT",1753228778138,11.704,120006.0,120005.9,3.492]
["binance-futures","BTCUSDT",1753228778187,11.711,120006.0,120005.9,3.495]
["binance-futures","BTCUSDT",1753228778244,11.636,120006.0,120005.9,3.595]
["binance-futures","BTCUSDT",1753228778294,11.666,120006.0,120005.9,3.598]
["binance-futures","BTCUSDT",1753228778401,11.669,120006.0,120005.9,3.598]
["binance-futures","BTCUSDT",1753228778453,11.669,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778505,11.636,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778552,11.635,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778608,11.636,120006.0,120005.9,3.505]
["binance-futures","BTCUSDT",1753228778659,11.635,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778763,11.658,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778813,11.637,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228778961,11.635,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228779024,11.637,120006.0,120005.9,3.504]
["binance-futures","BTCUSDT",1753228779073,11.635,120006.0,120005.9,3.505]
["binance-futures","BTCUSDT",1753228779180,11.701,120006.0,120005.9,1.567]
["binance-futures","BTCUSDT",1753228779228,11.701,120006.0,120005.9,1.559]
["binance-futures","BTCUSDT",1753228779281,11.712,120006.0,120005.9,1.564]
["binance-futures","BTCUSDT",1753228779334,11.754,120006.0,120005.9,1.563]
["binance-futures","BTCUSDT",1753228779383,11.714,120006.0,120005.9,1.563]
["binance-futures","BTCUSDT",1753228779436,11.715,120006.0,120005.9,1.56]
["binance-futures","BTCUSDT",1753228779488,11.714,120006.0,120005.9,1.56]
["binance-futures","BTCUSDT",1753228779594,11.714,120006.0,120005.9,1.559]
["binance-futures","BTCUSDT",1753228779699,11.744,120006.0,120005.9,1.549]
["binance-futures","BTCUSDT",1753228779744,11.743,120006.0,120005.9,1.549]
["binance-futures","BTCUSDT",1753228779855,12.017,120006.0,120005.9,1.484]
["binance-futures","BTCUSDT",1753228779907,11.749,120006.0,120005.9,1.631]
["binance-futures","BTCUSDT",1753228779959,11.75,120006.0,120005.9,1.632]
["binance-futures","BTCUSDT",1753228780010,11.679,120006.0,120005.9,1.631]
["binance-futures","BTCUSDT",1753228780062,11.693,120006.0,120005.9,1.634]
["binance-futures","BTCUSDT",1753228780112,12.333,120006.0,120005.9,1.632]
["binance-futures","BTCUSDT",1753228780163,11.673,120006.0,120005.9,1.634]
["binance-futures","BTCUSDT",1753228780214,11.673,120006.0,120005.9,1.64]
["binance-futures","BTCUSDT",1753228780318,11.67,120006.0,120005.9,1.628]
["binance-futures","BTCUSDT",1753228780366,11.254,120006.0,120005.9,1.545]
["binance-futures","BTCUSDT",1753228780421,11.255,120006.0,120005.9,1.547]
["binance-futures","BTCUSDT",1753228780474,11.258,120006.0,120005.9,1.529]
["binance-futures","BTCUSDT",1753228780525,11.298,120006.0,120005.9,1.529]
["binance-futures","BTCUSDT",1753228780579,11.297,120006.0,120005.9,1.518]
["binance-futures","BTCUSDT",1753228780632,11.36,120006.0,120005.9,1.541]
["binance-futures","BTCUSDT",1753228780683,11.318,120006.0,120005.9,1.541]
["binance-futures","BTCUSDT",1753228780731,11.339,120006.0,120005.9,1.528]
["binance-futures","BTCUSDT",1753228780785,11.297,120006.0,120005.9,1.528]
["binance-futures","BTCUSDT",1753228780836,11.222,120006.0,120005.9,1.528]
["binance-futures","BTCUSDT",1753228780888,11.201,120006.0,120005.9,1.514]
["binance-futures","BTCUSDT",1753228780939,11.24,120006.0,120005.9,1.514]
["binance-futures","BTCUSDT",1753228780991,11.217,120006.0,120005.9,1.619]
["binance-futures","BTCUSDT",1753228781042,11.238,120006.0,120005.9,1.527]
["binance-futures","BTCUSDT",1753228781092,11.216,120006.0,120005.9,1.559]
["binance-futures","BTCUSDT",1753228781141,11.195,120006.0,120005.9,1.559]
["binance-futures","BTCUSDT",1753228781181,11.195,120006.0,120005.9,1.378]
["binance-futures","BTCUSDT",1753228781299,11.186,120006.0,120005.9,1.378]
["binance-futures","BTCUSDT",1753228781348,11.194,120006.0,120005.9,1.372]
["binance-futures","BTCUSDT",1753228781557,11.194,120006.0,120005.9,1.371]
["binance-futures","BTCUSDT",1753228781602,11.194,120006.0,120005.9,1.363]
["binance-futures","BTCUSDT",1753228781662,11.195,120006.0,120005.9,1.364]
["binance-futures","BTCUSDT",1753228781712,11.194,120006.0,120005.9,1.363]
["binance-futures","BTCUSDT",1753228781764,11.212,120006.0,120005.9,1.363]
["binance-futures","BTCUSDT",1753228781814,11.213,120006.0,120005.9,1.363]
["binance-futures","BTCUSDT",1753228781864,10.592,120006.0,120005.9,1.468]
["binance-futures","BTCUSDT",1753228781918,10.403,120006.0,120005.9,1.351]
["binance-futures","BTCUSDT",1753228781971,10.895,120006.0,120005.9,1.35]
["binance-futures","BTCUSDT",1753228782074,10.916,120006.0,120005.9,1.356]
["binance-futures","BTCUSDT",1753228782127,10.403,120006.0,120005.9,1.361]
["binance-futures","BTCUSDT",1753228782179,10.587,120006.0,120005.9,1.464]
["binance-futures","BTCUSDT",1753228782231,10.589,120006.0,120005.9,1.464]
["binance-futures","BTCUSDT",1753228782284,10.608,120006.0,120005.9,1.461]
["binance-futures","BTCUSDT",1753228782334,10.926,120006.0,120005.9,1.46]
["binance-futures","BTCUSDT",1753228782385,10.609,120006.0,120005.9,2.16]
["binance-futures","BTCUSDT",1753228782436,10.606,120006.0,120005.9,1.355]
["binance-futures","BTCUSDT",1753228782488,10.591,120006.0,120005.9,1.354]
["binance-futures","BTCUSDT",1753228782538,10.591,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782590,10.864,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782641,10.873,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782694,10.896,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782747,10.602,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782796,10.613,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782849,10.592,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228782898,10.582,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228782947,10.858,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783003,10.624,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783053,10.582,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783107,10.599,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783158,10.585,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783263,10.821,120006.0,120005.9,1.353]
["binance-futures","BTCUSDT",1753228783315,10.806,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228783364,10.825,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228783468,10.589,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228783520,10.687,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228783571,10.663,120006.0,120005.9,1.352]
["binance-futures","BTCUSDT",1753228783624,10.663,120006.0,120005.9,1.35]
["binance-futures","BTCUSDT",1753228783674,10.642,120006.0,120005.9,1.351]
["binance-futures","BTCUSDT",1753228783727,10.666,120006.0,120005.9,1.351]
["binance-futures","BTCUSDT",1753228783781,10.806,120006.0,120005.9,1.35]
["binance-futures","BTCUSDT",1753228783832,10.667,120006.0,120005.9,1.35]
["binance-futures","BTCUSDT",1753228783884,12.415,120006.0,120005.9,1.107]
["binance-futures","BTCUSDT",1753228783934,12.234,120006.0,120005.9,1.511]
["binance-futures","BTCUSDT",1753228783983,12.237,120006.0,120005.9,1.501]
["binance-futures","BTCUSDT",1753228784039,12.262,120006.0,120005.9,1.501]
["binance-futures","BTCUSDT",1753228784086,12.237,120006.0,120005.9,1.501]
["binance-futures","BTCUSDT",1753228784143,12.237,120006.0,120005.9,1.496]
["binance-futures","BTCUSDT",1753228784192,12.262,120006.0,120005.9,1.502]
["binance-futures","BTCUSDT",1753228784241,12.263,120006.0,120005.9,1.496]
["binance-futures","BTCUSDT",1753228784298,12.233,120006.0,120005.9,1.496]
["binance-futures","BTCUSDT",1753228784351,12.258,120006.0,120005.9,1.498]
["binance-futures","BTCUSDT",1753228784402,12.26,120006.0,120005.9,1.498]
["binance-futures","BTCUSDT",1753228784441,12.233,120006.0,120005.9,1.498]
["binance-futures","BTCUSDT",1753228784504,12.239,120006.0,120005.9,1.498]
["binance-futures","BTCUSDT",1753228784558,11.264,120006.0,120005.9,1.602]
["binance-futures","BTCUSDT",1753228784608,11.238,120006.0,120005.9,1.497]
["binance-futures","BTCUSDT",1753228784714,11.263,120006.0,120005.9,1.498]
["binance-futures","BTCUSDT",1753228784765,11.239,120006.0,120005.9,1.438]
["binance-futures","BTCUSDT",1753228784817,11.238,120006.0,120005.9,1.437]
["binance-futures","BTCUSDT",1753228784922,11.263,120006.0,120005.9,1.436]
["binance-futures","BTCUSDT",1753228784969,11.236,120006.0,120005.9,1.336]
["binance-futures","BTCUSDT",1753228785023,11.237,120006.0,120005.9,1.336]
["binance-futures","BTCUSDT",1753228785078,11.265,120006.0,120005.9,1.704]
["binance-futures","BTCUSDT",1753228785126,11.24,120006.0,120005.9,1.701]
["binance-futures","BTCUSDT",1753228785238,11.336,120006.0,120005.9,1.701]
["binance-futures","BTCUSDT",1753228785289,11.361,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785340,11.34,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785392,11.362,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785441,11.337,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785483,11.317,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785548,11.358,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785602,11.313,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785642,11.314,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785701,11.312,120006.0,120005.9,1.699]
["binance-futures","BTCUSDT",1753228785751,10.856,120006.0,120005.9,2.613]
["binance-futures","BTCUSDT",1753228785805,14.778,120006.0,120005.9,2.637]
["binance-futures","BTCUSDT",1753228785861,14.592,120006.0,120005.9,2.742]
["binance-futures","BTCUSDT",1753228785910,14.567,120006.0,120005.9,2.744]
["binance-futures","BTCUSDT",1753228786019,14.592,120006.0,120005.9,2.744]
["binance-futures","BTCUSDT",1753228786070,14.592,120006.0,120005.9,2.626]
["binance-futures","BTCUSDT",1753228786121,14.567,120006.0,120005.9,1.2]
["binance-futures","BTCUSDT",1753228786172,14.592,120006.0,120005.9,1.172]
["binance-futures","BTCUSDT",1753228786224,14.592,120006.0,120005.9,1.167]
["binance-futures","BTCUSDT",1753228786278,14.566,120006.0,120005.9,1.211]
["binance-futures","BTCUSDT",1753228786329,14.586,120006.0,120005.9,1.168]
["binance-futures","BTCUSDT",1753228786388,15.066,120006.0,120005.9,0.675]
["binance-futures","BTCUSDT",1753228786438,14.637,120006.0,120005.9,0.68]
["binance-futures","BTCUSDT",1753228786489,15.096,120006.0,120005.9,0.68]
["binance-futures","BTCUSDT",1753228786541,15.133,120006.0,120005.9,0.681]
["binance-futures","BTCUSDT",1753228786589,15.207,120006.0,120005.9,0.681]
["binance-futures","BTCUSDT",1753228786643,15.233,120006.0,120005.9,0.681]
["binance-futures","BTCUSDT",1753228786752,15.208,120006.0,120005.9,0.681]
["binance-futures","BTCUSDT",1753228786802,15.233,120006.0,120005.9,0.683]
["binance-futures","BTCUSDT",1753228786905,14.707,120006.0,120005.9,0.683]
["binance-futures","BTCUSDT",1753228786963,14.58,120006.0,120005.9,0.683]
["binance-futures","BTCUSDT",1753228787016,14.531,120006.0,120005.9,0.685]
["binance-futures","BTCUSDT",1753228787069,14.506,120006.0,120005.9,0.685]
["binance-futures","BTCUSDT",1753228787169,14.505,120006.0,120005.9,0.691]
["binance-futures","BTCUSDT",1753228787223,14.573,120006.0,120005.9,0.69]
["binance-futures","BTCUSDT",1753228787276,14.469,120006.0,120005.9,0.69]
["binance-futures","BTCUSDT",1753228787326,15.136,120006.0,120005.9,0.848]
["binance-futures","BTCUSDT",1753228787378,15.157,120006.0,120005.9,0.848]
["binance-futures","BTCUSDT",1753228787429,15.124,120006.0,120005.9,0.856]
["binance-futures","BTCUSDT",1753228787531,15.128,120006.0,120005.9,0.856]
["binance-futures","BTCUSDT",1753228787582,15.124,120006.0,120005.9,0.856]
["binance-futures","BTCUSDT",1753228787738,15.397,119999.9,119999.8,1.876]
["binance-futures","BTCUSDT",1753228787787,13.524,119999.9,119999.8,3.42]
["binance-futures","BTCUSDT",1753228787839,13.484,119999.9,119999.8,2.235]
["binance-futures","BTCUSDT",1753228787891,13.488,119999.9,119999.8,2.237]
["binance-futures","BTCUSDT",1753228787941,13.358,119999.9,119999.8,3.709]
["binance-futures","BTCUSDT",1753228787992,13.303,119999.9,119999.8,3.805]
["binance-futures","BTCUSDT",1753228788049,13.251,119999.9,119999.8,3.805]
["binance-futures","BTCUSDT",1753228788101,13.264,119999.9,119999.8,3.805]
["binance-futures","BTCUSDT",1753228788156,13.052,119999.9,119999.8,11.337]
["binance-futures","BTCUSDT",1753228788206,10.194,119999.9,119999.8,11.442]
["binance-futures","BTCUSDT",1753228788258,10.194,119999.9,119999.8,11.525]
["binance-futures","BTCUSDT",1753228788311,10.174,119999.9,119999.8,11.525]
["binance-futures","BTCUSDT",1753228788363,10.177,119999.9,119999.8,11.525]
["binance-futures","BTCUSDT",1753228788414,10.177,119999.9,119999.8,11.527]
["binance-futures","BTCUSDT",1753228788469,10.178,119999.9,119999.8,11.527]
["binance-futures","BTCUSDT",1753228788520,10.177,119999.9,119999.8,11.528]
["binance-futures","BTCUSDT",1753228788571,10.177,119999.9,119999.8,11.527]
["binance-futures","BTCUSDT",1753228788621,10.167,119999.9,119999.8,11.532]
["binance-futures","BTCUSDT",1753228788675,10.188,119999.9,119999.8,11.532]
["binance-futures","BTCUSDT",1753228788728,10.167,119999.9,119999.8,11.534]
["binance-futures","BTCUSDT",1753228788778,10.167,119999.9,119999.8,11.636]
["binance-futures","BTCUSDT",1753228788827,10.153,119999.9,119999.8,11.636]
["binance-futures","BTCUSDT",1753228788938,10.03,119999.9,119999.8,11.634]
["binance-futures","BTCUSDT",1753228789094,10.026,119999.9,119999.8,11.624]
["binance-futures","BTCUSDT",1753228789306,10.024,119999.9,119999.8,11.624]
["binance-futures","BTCUSDT",1753228789414,9.928,119999.9,119999.8,11.624]
["binance-futures","BTCUSDT",1753228789463,10.219,119999.9,119999.8,11.623]
["binance-futures","BTCUSDT",1753228789517,11.027,119999.9,119999.8,11.494]
["binance-futures","BTCUSDT",1753228789566,9.932,119999.9,119999.8,11.494]
["binance-futures","BTCUSDT",1753228789620,10.622,119999.9,119999.8,11.498]
["binance-futures","BTCUSDT",1753228789672,10.621,119999.9,119999.8,11.497]
["binance-futures","BTCUSDT",1753228789723,9.932,119999.9,119999.8,11.489]
["binance-futures","BTCUSDT",1753228789876,9.974,119999.9,119999.8,11.489]
["binance-futures","BTCUSDT",1753228789926,10.642,119999.9,119999.8,11.489]
["binance-futures","BTCUSDT",1753228789978,10.618,119999.9,119999.8,11.489]
["binance-futures","BTCUSDT",1753228790029,10.629,119999.9,119999.8,11.489]
["binance-futures","BTCUSDT",1753228790081,10.707,119999.9,119999.8,11.492]
["binance-futures","BTCUSDT",1753228790133,10.726,119999.9,119999.8,11.498]
["binance-futures","BTCUSDT",1753228790184,10.707,119999.9,119999.8,11.498]
["binance-futures","BTCUSDT",1753228790236,10.933,119999.9,119999.8,10.553]
["binance-futures","BTCUSDT",1753228790284,10.823,119999.9,119999.8,10.552]
["binance-futures","BTCUSDT",1753228790338,10.917,119999.9,119999.8,10.802]
["binance-futures","BTCUSDT",1753228790390,10.923,119999.9,119999.8,10.802]
["binance-futures","BTCUSDT",1753228790445,10.923,119999.9,119999.8,10.804]
["binance-futures","BTCUSDT",1753228790496,10.828,119999.9,119999.8,10.804]
["binance-futures","BTCUSDT",1753228790544,10.828,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228790601,10.04,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228790650,10.037,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228790704,10.49,119999.9,119999.8,11.31]
["binance-futures","BTCUSDT",1753228790755,10.089,119999.9,119999.8,11.31]
["binance-futures","BTCUSDT",1753228790807,11.693,119999.9,119999.8,11.31]
["binance-futures","BTCUSDT",1753228790858,11.08,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228790911,9.983,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228790961,10.671,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228791015,10.669,119999.9,119999.8,11.313]
["binance-futures","BTCUSDT",1753228791066,10.313,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791118,10.79,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791171,10.489,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791223,10.49,119999.9,119999.8,11.327]
["binance-futures","BTCUSDT",1753228791273,10.491,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791325,10.014,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791379,10.793,119999.9,119999.8,11.326]
["binance-futures","BTCUSDT",1753228791429,10.751,119999.9,119999.8,11.328]
["binance-futures","BTCUSDT",1753228791481,10.062,119999.9,119999.8,11.331]
["binance-futures","BTCUSDT",1753228791537,10.751,119999.9,119999.8,11.331]
["binance-futures","BTCUSDT",1753228791582,10.06,119999.9,119999.8,11.331]
["binance-futures","BTCUSDT",1753228791641,10.749,119999.9,119999.8,11.331]
["binance-futures","BTCUSDT",1753228791691,10.062,119999.9,119999.8,11.331]
["binance-futures","BTCUSDT",1753228791796,11.297,119999.9,119999.8,11.311]
["binance-futures","BTCUSDT",1753228791901,11.618,119999.9,119999.8,11.311]
["binance-futures","BTCUSDT",1753228792008,11.618,119999.9,119999.8,10.174]
["binance-futures","BTCUSDT",1753228792058,11.418,119999.9,119999.8,8.989]
["binance-futures","BTCUSDT",1753228792161,11.496,119999.9,119999.8,8.996]
["binance-futures","BTCUSDT",1753228792266,9.478,119999.9,119999.8,8.283]
["binance-futures","BTCUSDT",1753228792305,9.52,119999.9,119999.8,8.284]
["binance-futures","BTCUSDT",1753228792368,9.958,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792421,9.962,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792474,9.274,119999.9,119999.8,8.189]
["binance-futures","BTCUSDT",1753228792525,10.409,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792578,10.66,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792628,9.971,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792684,10.39,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792740,9.847,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792790,9.89,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792841,9.968,119999.9,119999.8,8.188]
["binance-futures","BTCUSDT",1753228792888,9.56,119999.9,119999.8,8.187]
["binance-futures","BTCUSDT",1753228792941,9.561,119999.9,119999.8,8.187]
["binance-futures","BTCUSDT",1753228793107,9.967,119999.9,119999.8,8.187]
["binance-futures","BTCUSDT",1753228793157,9.967,119999.9,119999.8,8.185]
["binance-futures","BTCUSDT",1753228793201,9.569,119999.9,119999.8,8.185]
["binance-futures","BTCUSDT",1753228793262,11.962,119999.9,119999.8,6.243]
["binance-futures","BTCUSDT",1753228793315,11.032,119999.9,119999.8,6.241]
["binance-futures","BTCUSDT",1753228793366,10.996,119995.4,119993.9,0.001]
["binance-futures","BTCUSDT",1753228793417,23.483,119995.4,119995.3,0.003]
["binance-futures","BTCUSDT",1753228793468,20.191,119993.7,119993.6,0.272]
["binance-futures","BTCUSDT",1753228793519,15.443,119993.7,119993.6,2.951]
["binance-futures","BTCUSDT",1753228793570,15.304,119993.7,119993.6,3.329]
["binance-futures","BTCUSDT",1753228793621,15.332,119993.7,119993.6,3.333]
["binance-futures","BTCUSDT",1753228793672,15.25,119993.7,119993.6,3.331]
["binance-futures","BTCUSDT",1753228793723,13.824,119993.7,119993.6,6.537]
["binance-futures","BTCUSDT",1753228793772,13.88,119993.7,119993.6,6.537]
["binance-futures","BTCUSDT",1753228793826,13.873,119993.7,119993.6,8.925]
["binance-futures","BTCUSDT",1753228793876,14.02,119993.7,119993.6,8.924]
["binance-futures","BTCUSDT",1753228793927,14.066,119993.7,119993.6,8.924]
["binance-futures","BTCUSDT",1753228793978,14.011,119993.7,119993.6,8.924]
["binance-futures","BTCUSDT",1753228794032,13.986,119993.7,119993.6,9.007]
["binance-futures","BTCUSDT",1753228794081,13.979,119993.7,119993.6,9.009]
["binance-futures","BTCUSDT",1753228794134,13.981,119993.7,119993.6,9.009]
["binance-futures","BTCUSDT",1753228794186,13.956,119993.7,119993.6,9.008]
["binance-futures","BTCUSDT",1753228794238,13.956,119993.7,119993.6,9.014]
["binance-futures","BTCUSDT",1753228794286,13.98,119993.7,119993.6,9.014]
["binance-futures","BTCUSDT",1753228794341,13.957,119993.7,119993.6,9.015]
["binance-futures","BTCUSDT",1753228794397,13.959,119993.7,119993.6,9.015]
["binance-futures","BTCUSDT",1753228794449,12.744,119993.7,119993.6,9.016]
["binance-futures","BTCUSDT",1753228794499,12.721,119993.7,119993.6,9.016]
["binance-futures","BTCUSDT",1753228794543,12.745,119993.7,119993.6,9.016]
["binance-futures","BTCUSDT",1753228794654,12.72,119993.7,119993.6,9.016]
["binance-futures","BTCUSDT",1753228794706,12.746,119993.7,119993.6,8.995]
["binance-futures","BTCUSDT",1753228794761,12.721,119993.7,119993.6,8.995]
["binance-futures","BTCUSDT",1753228794867,12.746,119993.7,119993.6,10.031]
["binance-futures","BTCUSDT",1753228794921,12.692,119993.7,119993.6,10.031]
["binance-futures","BTCUSDT",1753228794970,12.692,119993.7,119993.6,9.999]
["binance-futures","BTCUSDT",1753228795027,12.747,119993.7,119993.6,9.998]
["binance-futures","BTCUSDT",1753228795078,12.721,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795128,12.717,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795178,12.739,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795230,12.72,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795282,12.781,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795327,12.765,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795387,12.74,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795446,12.795,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795498,12.852,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795551,12.849,119993.7,119993.6,10.001]
["binance-futures","BTCUSDT",1753228795604,12.878,119993.7,119993.6,9.905]
["binance-futures","BTCUSDT",1753228795661,12.853,119993.7,119993.6,9.905]
["binance-futures","BTCUSDT",1753228795719,12.878,119993.7,119993.6,10.0]
["binance-futures","BTCUSDT",1753228795768,12.888,119993.7,119993.6,10.0]
["binance-futures","BTCUSDT",1753228795821,12.863,119993.7,119993.6,9.998]
["binance-futures","BTCUSDT",1753228795861,12.888,119993.7,119993.6,9.998]
["binance-futures","BTCUSDT",1753228795978,12.865,119993.7,119993.6,9.903]
["binance-futures","BTCUSDT",1753228796028,12.632,119993.7,119993.6,9.999]
["binance-futures","BTCUSDT",1753228796080,12.56,119993.7,119993.6,10.623]
["binance-futures","BTCUSDT",1753228796130,12.561,119993.7,119993.6,10.629]
["binance-futures","BTCUSDT",1753228796186,8.152,119993.7,119993.6,10.629]
["binance-futures","BTCUSDT",1753228796239,8.167,119993.7,119993.6,10.629]
["binance-futures","BTCUSDT",1753228796292,11.168,119993.7,119993.6,8.634]
["binance-futures","BTCUSDT",1753228796343,11.198,119993.7,119993.6,8.634]
["binance-futures","BTCUSDT",1753228796401,11.2,119993.7,119993.6,8.634]
["binance-futures","BTCUSDT",1753228796452,11.225,119993.7,119993.6,8.634]
["binance-futures","BTCUSDT",1753228796557,10.926,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796601,10.813,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796661,11.003,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796715,10.858,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796764,11.041,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796821,9.568,119993.7,119993.6,8.347]
["binance-futures","BTCUSDT",1753228796868,8.839,119993.7,119993.6,8.349]
["binance-futures","BTCUSDT",1753228796922,9.503,119993.7,119993.6,8.345]
["binance-futures","BTCUSDT",1753228796980,8.953,119993.7,119993.6,8.346]
["binance-futures","BTCUSDT",1753228797031,8.956,119993.7,119993.6,8.345]
["binance-futures","BTCUSDT",1753228797084,11.002,119993.7,119993.6,8.247]
["binance-futures","BTCUSDT",1753228797141,11.003,119993.7,119993.6,8.247]
["binance-futures","BTCUSDT",1753228797193,8.193,119993.7,119993.6,8.343]
["binance-futures","BTCUSDT",1753228797241,8.882,119993.7,119993.6,8.343]
["binance-futures","BTCUSDT",1753228797296,10.972,119993.7,119993.6,8.343]
["binance-futures","BTCUSDT",1753228797346,10.876,119993.7,119993.6,8.343]
["binance-futures","BTCUSDT",1753228797401,2.38,119993.7,119993.6,13.481]
["binance-futures","BTCUSDT",1753228797453,0.736,119993.7,119993.6,10.692]
["binance-futures","BTCUSDT",1753228797503,0.305,119993.7,119993.6,10.925]
["binance-futures","BTCUSDT",1753228797553,0.333,119993.7,119993.6,12.593]
["binance-futures","BTCUSDT",1753228797605,0.335,119993.7,119993.6,13.193]
["binance-futures","BTCUSDT",1753228797657,0.489,119993.7,119993.6,13.193]
["binance-futures","BTCUSDT",1753228797707,0.467,119993.7,119993.6,12.576]
["binance-futures","BTCUSDT",1753228797761,0.157,119993.7,119993.6,13.099]
["binance-futures","BTCUSDT",1753228797811,0.055,119993.8,119993.7,27.619]
["binance-futures","BTCUSDT",1753228797861,0.376,119993.8,119993.7,26.28]
["binance-futures","BTCUSDT",1753228797915,0.378,119993.8,119993.7,25.656]
["binance-futures","BTCUSDT",1753228797962,0.405,119993.8,119993.7,24.191]
["binance-futures","BTCUSDT",1753228798020,0.75,119993.8,119993.7,22.712]
["binance-futures","BTCUSDT",1753228798070,1.053,119993.8,119993.7,20.647]
["binance-futures","BTCUSDT",1753228798123,1.246,119993.8,119993.7,22.017]
["binance-futures","BTCUSDT",1753228798175,1.269,119993.8,119993.7,20.548]
["binance-futures","BTCUSDT",1753228798225,1.271,119993.8,119993.7,20.55]
["binance-futures","BTCUSDT",1753228798277,1.271,119993.8,119993.7,21.41]
["binance-futures","BTCUSDT",1753228798327,1.198,119993.8,119993.7,20.539]
["binance-futures","BTCUSDT",1753228798380,1.244,119993.8,119993.7,20.551]
["binance-futures","BTCUSDT",1753228798431,1.137,119993.8,119993.7,20.55]
["binance-futures","BTCUSDT",1753228798483,1.208,119993.8,119993.7,20.551]
["binance-futures","BTCUSDT",1753228798533,1.335,119993.8,119993.7,20.551]
["binance-futures","BTCUSDT",1753228798585,1.264,119993.8,119993.7,18.691]
["binance-futures","BTCUSDT",1753228798636,1.34,119993.8,119993.7,18.691]
["binance-futures","BTCUSDT",1753228798687,1.708,119993.8,119993.7,18.519]
["binance-futures","BTCUSDT",1753228798739,1.668,119993.8,119993.7,18.507]
["binance-futures","BTCUSDT",1753228798790,4.317,119993.8,119993.7,18.34]
["binance-futures","BTCUSDT",1753228798843,3.827,119993.8,119993.7,17.629]
["binance-futures","BTCUSDT",1753228798893,3.671,119993.8,119993.7,17.629]
["binance-futures","BTCUSDT",1753228798946,3.988,119993.8,119993.7,17.628]
["binance-futures","BTCUSDT",1753228798998,4.376,119993.8,119993.7,17.629]
["binance-futures","BTCUSDT",1753228799048,4.376,119993.8,119993.7,17.631]
["binance-futures","BTCUSDT",1753228799101,4.362,119993.8,119993.7,17.631]
["binance-futures","BTCUSDT",1753228799158,4.351,119993.8,119993.7,17.905]
["binance-futures","BTCUSDT",1753228799201,4.35,119993.8,119993.7,17.912]
["binance-futures","BTCUSDT",1753228799262,4.35,119993.8,119993.7,18.161]
["binance-futures","BTCUSDT",1753228799315,3.988,119993.8,119993.7,18.449]
["binance-futures","BTCUSDT",1753228799369,3.972,119993.8,119993.7,19.094]
["binance-futures","BTCUSDT",1753228799419,4.124,119993.8,119993.7,19.712]
["binance-futures","BTCUSDT",1753228799471,4.135,119993.8,119993.7,20.14]
["binance-futures","BTCUSDT",1753228799522,4.135,119993.8,119993.7,20.168]
["binance-futures","BTCUSDT",1753228799572,4.523,119993.8,119993.7,20.168]
["binance-futures","BTCUSDT",1753228799781,4.524,119993.8,119993.7,20.168]
["binance-futures","BTCUSDT",1753228799832,4.523,119993.8,119993.7,20.169]
["binance-futures","BTCUSDT",1753228799883,4.544,119993.8,119993.7,20.168]
["binance-futures","BTCUSDT",1753228799935,4.523,119993.8,119993.7,20.168]
["binance-futures","BTCUSDT",1753228799986,4.544,119993.8,119993.7,20.168]