{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1347166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753056000007,4.317,117216.1,117216.0,10.445]
["binance-futures","BTCUSDT",1753056000058,4.307,117216.1,117216.0,10.345]
["binance-futures","BTCUSDT",1753056000084,5.078,117216.1,117216.0,10.345]
["binance-futures","BTCUSDT",1753056001876,5.078,117216.1,117216.0,10.445]
["binance-futures","BTCUSDT",1753056003787,4.973,117216.1,117216.0,10.445]
["binance-futures","BTCUSDT",1753056004928,4.803,117216.1,117216.0,9.509]
["binance-futures","BTCUSDT",1753056004979,4.753,117216.1,117216.0,7.3]
["binance-futures","BTCUSDT",1753056005032,3.238,117216.1,117216.0,7.301]
["binance-futures","BTCUSDT",1753056005083,0.338,117216.1,117216.0,7.474]
["binance-futures","BTCUSDT",1753056005134,0.025,117216.1,117216.0,7.027]
["binance-futures","BTCUSDT",1753056005186,0.004,117222.2,117221.1,0.646]
["binance-futures","BTCUSDT",1753056005237,0.21,117225.0,117221.2,0.075]
["binance-futures","BTCUSDT",1753056005288,0.005,117232.7,117224.9,2.196]
["binance-futures","BTCUSDT",1753056005340,0.018,117233.0,117224.9,1.223]
["binance-futures","BTCUSDT",1753056005391,0.005,117225.1,117224.9,0.09]
["binance-futures","BTCUSDT",1753056005441,0.005,117225.1,117224.9,0.071]
["binance-futures","BTCUSDT",1753056005494,0.005,117225.1,117221.2,2.691]
["binance-futures","BTCUSDT",1753056005546,0.005,117225.1,117223.2,2.526]
["binance-futures","BTCUSDT",1753056005597,0.004,117225.1,117224.9,1.635]
["binance-futures","BTCUSDT",1753056005648,0.004,117225.1,117224.9,5.56]
["binance-futures","BTCUSDT",1753056005699,0.005,117225.2,117225.0,5.979]
["binance-futures","BTCUSDT",1753056005750,1.258,117225.2,117225.0,14.078]
["binance-futures","BTCUSDT",1753056005801,0.001,117225.1,117225.0,14.737]
["binance-futures","BTCUSDT",1753056005853,2.147,117225.1,117225.0,18.674]
["binance-futures","BTCUSDT",1753056005904,2.642,117225.1,117225.0,18.33]
["binance-futures","BTCUSDT",1753056005956,2.642,117225.1,117225.0,17.033]
["binance-futures","BTCUSDT",1753056006005,3.276,117225.1,117225.0,16.423]
["binance-futures","BTCUSDT",1753056006057,3.507,117225.1,117225.0,17.204]
["binance-futures","BTCUSDT",1753056006108,3.416,117225.1,117225.0,16.376]
["binance-futures","BTCUSDT",1753056006160,3.491,117225.1,117225.0,17.034]
["binance-futures","BTCUSDT",1753056006209,6.575,117225.1,117225.0,11.176]
["binance-futures","BTCUSDT",1753056006262,6.113,117225.1,117225.0,11.319]
["binance-futures","BTCUSDT",1753056006309,7.702,117225.1,117225.0,8.585]
["binance-futures","BTCUSDT",1753056006364,9.411,117225.1,117225.0,6.349]
["binance-futures","BTCUSDT",1753056006417,7.738,117225.1,117225.0,7.509]
["binance-futures","BTCUSDT",1753056006469,7.739,117225.1,117225.0,7.556]
["binance-futures","BTCUSDT",1753056006520,7.344,117225.1,117225.0,6.556]
["binance-futures","BTCUSDT",1753056006571,7.561,117225.1,117225.0,6.046]
["binance-futures","BTCUSDT",1753056006623,9.099,117225.1,117225.0,0.895]
["binance-futures","BTCUSDT",1753056006674,9.098,117225.1,117225.0,0.01]
["binance-futures","BTCUSDT",1753056006777,0.656,117221.8,117221.7,0.215]
["binance-futures","BTCUSDT",1753056006834,25.147,117221.8,117221.7,0.669]
["binance-futures","BTCUSDT",1753056006886,15.817,117221.8,117221.7,0.123]
["binance-futures","BTCUSDT",1753056006937,5.75,117221.3,117221.2,0.118]
["binance-futures","BTCUSDT",1753056006988,18.87,117221.3,117221.2,0.252]
["binance-futures","BTCUSDT",1753056007039,17.44,117221.3,117221.2,0.241]
["binance-futures","BTCUSDT",1753056007091,19.409,117221.3,117221.2,0.095]
["binance-futures","BTCUSDT",1753056007194,3.534,117212.1,117212.0,1.001]
["binance-futures","BTCUSDT",1753056007245,20.638,117212.1,117212.0,1.073]
["binance-futures","BTCUSDT",1753056007296,19.352,117212.1,117212.0,2.268]
["binance-futures","BTCUSDT",1753056007398,3.465,117202.3,117202.2,0.001]
["binance-futures","BTCUSDT",1753056007450,5.59,117202.0,117201.2,0.003]
["binance-futures","BTCUSDT",1753056007500,6.467,117200.1,117200.0,0.416]
["binance-futures","BTCUSDT",1753056007552,24.694,117200.1,117200.0,0.468]
["binance-futures","BTCUSDT",1753056007602,6.134,117200.0,117199.9,0.064]
["binance-futures","BTCUSDT",1753056007652,19.106,117200.0,117199.9,0.097]
["binance-futures","BTCUSDT",1753056007703,17.857,117200.0,117199.9,0.295]
["binance-futures","BTCUSDT",1753056007755,17.846,117200.0,117199.9,0.343]
["binance-futures","BTCUSDT",1753056007806,17.875,117200.0,117199.9,0.535]
["binance-futures","BTCUSDT",1753056007858,17.367,117200.0,117199.9,0.535]
["binance-futures","BTCUSDT",1753056007907,18.539,117200.0,117199.9,0.535]
["binance-futures","BTCUSDT",1753056007960,16.501,117200.0,117199.9,3.709]
["binance-futures","BTCUSDT",1753056008011,15.805,117200.0,117199.9,2.981]
["binance-futures","BTCUSDT",1753056008062,15.805,117200.0,117199.9,2.983]
["binance-futures","BTCUSDT",1753056008111,15.821,117200.0,117199.9,2.481]
["binance-futures","BTCUSDT",1753056008166,15.821,117200.0,117199.9,2.452]
["binance-futures","BTCUSDT",1753056008218,15.822,117200.0,117199.9,2.454]
["binance-futures","BTCUSDT",1753056008269,16.63,117200.0,117199.9,0.289]
["binance-futures","BTCUSDT",1753056008320,16.601,117200.0,117199.9,1.791]
["binance-futures","BTCUSDT",1753056008371,18.402,117200.0,117199.9,1.896]
["binance-futures","BTCUSDT",1753056008422,18.413,117200.0,117199.9,1.893]
["binance-futures","BTCUSDT",1753056008473,18.85,117200.0,117199.9,0.205]
["binance-futures","BTCUSDT",1753056008526,18.85,117200.0,117199.9,0.208]
["binance-futures","BTCUSDT",1753056008572,18.85,117200.0,117199.9,0.215]
["binance-futures","BTCUSDT",1753056008679,18.209,117191.1,117191.0,0.097]
["binance-futures","BTCUSDT",1753056008730,17.699,117191.1,117191.0,0.123]
["binance-futures","BTCUSDT",1753056008781,16.493,117191.1,117191.0,0.125]
["binance-futures","BTCUSDT",1753056008834,16.596,117191.1,117191.0,0.121]
["binance-futures","BTCUSDT",1753056008884,17.686,117191.1,117191.0,0.121]
["binance-futures","BTCUSDT",1753056008937,16.374,117191.1,117191.0,0.113]
["binance-futures","BTCUSDT",1753056008989,16.465,117191.1,117191.0,0.113]
["binance-futures","BTCUSDT",1753056009040,16.191,117191.1,117191.0,0.113]
["binance-futures","BTCUSDT",1753056009090,16.191,117191.1,117191.0,0.12]
["binance-futures","BTCUSDT",1753056009143,18.074,117191.1,117191.0,0.078]
["binance-futures","BTCUSDT",1753056009194,16.141,117191.1,117191.0,1.856]
["binance-futures","BTCUSDT",1753056009245,16.098,117191.1,117191.0,1.84]
["binance-futures","BTCUSDT",1753056009297,16.09,117191.1,117191.0,0.24]
["binance-futures","BTCUSDT",1753056009349,16.115,117191.1,117191.0,0.14]
["binance-futures","BTCUSDT",1753056009401,19.211,117190.9,117190.8,2.271]
["binance-futures","BTCUSDT",1753056009451,16.637,117190.9,117190.8,2.273]
["binance-futures","BTCUSDT",1753056009502,16.722,117190.9,117190.8,2.224]
["binance-futures","BTCUSDT",1753056009553,16.724,117190.9,117190.8,2.301]
["binance-futures","BTCUSDT",1753056009606,17.881,117190.9,117190.8,0.108]
["binance-futures","BTCUSDT",1753056009658,16.81,117190.3,117190.2,0.427]
["binance-futures","BTCUSDT",1753056009709,17.312,117190.3,117190.2,0.429]
["binance-futures","BTCUSDT",1753056009758,16.341,117190.3,117190.2,0.429]
["binance-futures","BTCUSDT",1753056009812,15.066,117190.3,117190.2,0.424]
["binance-futures","BTCUSDT",1753056009863,15.09,117190.3,117190.2,0.424]
["binance-futures","BTCUSDT",1753056009915,14.736,117190.3,117190.2,0.419]
["binance-futures","BTCUSDT",1753056009964,14.299,117190.3,117190.2,0.419]
["binance-futures","BTCUSDT",1753056010019,14.299,117190.3,117190.2,0.399]
["binance-futures","BTCUSDT",1753056010069,14.44,117190.3,117190.2,0.359]
["binance-futures","BTCUSDT",1753056010126,14.549,117190.3,117190.2,0.359]
["binance-futures","BTCUSDT",1753056010174,14.32,117190.3,117190.2,0.464]
["binance-futures","BTCUSDT",1753056010228,13.896,117190.3,117190.2,0.464]
["binance-futures","BTCUSDT",1753056010278,13.899,117190.3,117190.2,2.566]
["binance-futures","BTCUSDT",1753056010331,13.899,117190.3,117190.2,2.919]
["binance-futures","BTCUSDT",1753056010384,13.849,117190.3,117190.2,3.226]
["binance-futures","BTCUSDT",1753056010436,10.396,117190.3,117190.2,6.046]
["binance-futures","BTCUSDT",1753056010488,10.396,117190.3,117190.2,6.048]
["binance-futures","BTCUSDT",1753056010539,10.04,117190.3,117190.2,6.706]
["binance-futures","BTCUSDT",1753056010591,3.564,117190.3,117190.2,8.38]
["binance-futures","BTCUSDT",1753056010692,3.458,117190.3,117190.2,8.381]
["binance-futures","BTCUSDT",1753056010746,4.255,117190.3,117190.2,8.388]
["binance-futures","BTCUSDT",1753056010798,4.257,117190.3,117190.2,8.388]
["binance-futures","BTCUSDT",1753056010849,5.008,117190.3,117190.2,7.392]
["binance-futures","BTCUSDT",1753056010901,5.029,117190.3,117190.2,7.262]
["binance-futures","BTCUSDT",1753056010952,5.142,117190.3,117190.2,7.262]
["binance-futures","BTCUSDT",1753056011003,5.142,117190.3,117190.2,6.617]
["binance-futures","BTCUSDT",1753056011055,5.11,117190.3,117190.2,7.992]
["binance-futures","BTCUSDT",1753056011106,5.146,117190.3,117190.2,8.224]
["binance-futures","BTCUSDT",1753056011161,5.145,117190.3,117190.2,8.199]
["binance-futures","BTCUSDT",1753056011214,5.145,117190.3,117190.2,8.136]
["binance-futures","BTCUSDT",1753056011267,5.132,117190.3,117190.2,8.136]
["binance-futures","BTCUSDT",1753056011318,5.15,117190.3,117190.2,8.126]
["binance-futures","BTCUSDT",1753056011370,6.978,117190.3,117190.2,7.864]
["binance-futures","BTCUSDT",1753056011421,6.987,117190.3,117190.2,6.411]
["binance-futures","BTCUSDT",1753056011473,7.021,117190.3,117190.2,6.411]
["binance-futures","BTCUSDT",1753056011527,7.02,117190.3,117190.2,6.412]
["binance-futures","BTCUSDT",1753056011581,7.547,117190.3,117190.2,1.441]
["binance-futures","BTCUSDT",1753056011633,7.413,117190.3,117190.2,3.504]
["binance-futures","BTCUSDT",1753056011683,7.05,117190.3,117190.2,3.451]
["binance-futures","BTCUSDT",1753056011737,7.05,117190.3,117190.2,3.452]
["binance-futures","BTCUSDT",1753056011785,7.049,117190.3,117190.2,3.704]
["binance-futures","BTCUSDT",1753056011841,6.515,117190.3,117190.2,3.876]
["binance-futures","BTCUSDT",1753056011894,6.412,117190.3,117190.2,3.876]
["binance-futures","BTCUSDT",1753056011947,6.535,117190.3,117190.2,6.549]
["binance-futures","BTCUSDT",1753056011994,6.535,117190.3,117190.2,6.469]
["binance-futures","BTCUSDT",1753056012043,6.652,117190.3,117190.2,5.647]
["binance-futures","BTCUSDT",1753056012099,6.662,117190.3,117190.2,5.595]
["binance-futures","BTCUSDT",1753056012142,6.774,117190.3,117190.2,5.286]
["binance-futures","BTCUSDT",1753056012201,6.774,117190.3,117190.2,5.285]
["binance-futures","BTCUSDT",1753056012257,7.015,117190.3,117190.2,4.557]
["binance-futures","BTCUSDT",1753056012308,6.745,117190.3,117190.2,4.541]
["binance-futures","BTCUSDT",1753056012361,6.777,117190.3,117190.2,4.542]
["binance-futures","BTCUSDT",1753056012417,6.799,117190.3,117190.2,4.542]
["binance-futures","BTCUSDT",1753056012467,6.838,117190.3,117190.2,4.542]
["binance-futures","BTCUSDT",1753056012522,6.821,117190.3,117190.2,4.888]
["binance-futures","BTCUSDT",1753056012570,6.846,117190.3,117190.2,4.889]
["binance-futures","BTCUSDT",1753056012627,6.826,117190.3,117190.2,4.889]
["binance-futures","BTCUSDT",1753056012681,6.809,117190.3,117190.2,4.889]
["binance-futures","BTCUSDT",1753056012735,6.573,117190.3,117190.2,5.341]
["binance-futures","BTCUSDT",1753056012783,6.575,117190.3,117190.2,5.354]
["binance-futures","BTCUSDT",1753056012889,6.554,117190.3,117190.2,5.094]
["binance-futures","BTCUSDT",1753056012941,6.596,117190.3,117190.2,5.094]
["binance-futures","BTCUSDT",1753056013146,6.596,117190.3,117190.2,4.907]
["binance-futures","BTCUSDT",1753056013201,7.01,117190.3,117190.2,4.843]
["binance-futures","BTCUSDT",1753056013253,6.977,117190.3,117190.2,4.575]
["binance-futures","BTCUSDT",1753056013303,7.421,117190.3,117190.2,4.267]
["binance-futures","BTCUSDT",1753056013358,7.42,117190.3,117190.2,4.267]
["binance-futures","BTCUSDT",1753056013413,7.431,117190.3,117190.2,4.204]
["binance-futures","BTCUSDT",1753056013462,7.474,117190.3,117190.2,4.198]
["binance-futures","BTCUSDT",1753056013515,7.304,117190.3,117190.2,3.773]
["binance-futures","BTCUSDT",1753056013562,7.304,117190.3,117190.2,3.774]
["binance-futures","BTCUSDT",1753056013619,7.304,117190.3,117190.2,3.775]
["binance-futures","BTCUSDT",1753056013671,7.304,117190.3,117190.2,3.753]
["binance-futures","BTCUSDT",1753056013722,7.312,117190.3,117190.2,3.741]
["binance-futures","BTCUSDT",1753056013767,7.326,117190.3,117190.2,3.813]
["binance-futures","BTCUSDT",1753056013827,7.337,117190.3,117190.2,3.8]
["binance-futures","BTCUSDT",1753056013878,7.337,117190.3,117190.2,4.061]
["binance-futures","BTCUSDT",1753056013932,7.376,117190.3,117190.2,4.306]
["binance-futures","BTCUSDT",1753056013982,7.376,117190.3,117190.2,4.298]
["binance-futures","BTCUSDT",1753056014036,7.375,117190.3,117190.2,4.57]
["binance-futures","BTCUSDT",1753056014087,7.375,117190.3,117190.2,4.482]
["binance-futures","BTCUSDT",1753056014141,7.375,117190.3,117190.2,4.77]
["binance-futures","BTCUSDT",1753056014187,7.374,117190.3,117190.2,4.753]
["binance-futures","BTCUSDT",1753056014244,7.325,117190.3,117190.2,4.728]
["binance-futures","BTCUSDT",1753056014351,7.324,117190.3,117190.2,4.208]
["binance-futures","BTCUSDT",1753056014401,7.318,117190.3,117190.2,4.3]
["binance-futures","BTCUSDT",1753056014450,7.358,117190.3,117190.2,4.04]
["binance-futures","BTCUSDT",1753056014504,7.358,117190.3,117190.2,4.038]
["binance-futures","BTCUSDT",1753056014559,7.358,117190.3,117190.2,4.025]
["binance-futures","BTCUSDT",1753056014611,7.358,117190.3,117190.2,4.546]
["binance-futures","BTCUSDT",1753056014662,7.358,117190.3,117190.2,4.806]
["binance-futures","BTCUSDT",1753056014715,5.998,117190.3,117190.2,4.934]
["binance-futures","BTCUSDT",1753056014763,6.11,117190.3,117190.2,4.932]
["binance-futures","BTCUSDT",1753056014819,7.236,117190.3,117190.2,3.783]
["binance-futures","BTCUSDT",1753056014868,7.246,117190.3,117190.2,3.752]
["binance-futures","BTCUSDT",1753056014922,7.286,117190.3,117190.2,3.752]
["binance-futures","BTCUSDT",1753056014972,7.286,117190.3,117190.2,3.744]
["binance-futures","BTCUSDT",1753056015078,7.276,117190.3,117190.2,1.05]
["binance-futures","BTCUSDT",1753056015130,7.276,117190.3,117190.2,1.325]
["binance-futures","BTCUSDT",1753056015183,7.28,117190.3,117190.2,1.043]
["binance-futures","BTCUSDT",1753056015235,7.167,117190.3,117190.2,1.045]
["binance-futures","BTCUSDT",1753056015289,7.728,117190.3,117190.2,1.045]
["binance-futures","BTCUSDT",1753056015338,7.223,117190.3,117190.2,1.042]
["binance-futures","BTCUSDT",1753056015444,16.746,117185.6,117185.5,0.049]
["binance-futures","BTCUSDT",1753056015495,17.753,117185.6,117185.5,0.051]
["binance-futures","BTCUSDT",1753056015596,14.748,117182.0,117181.9,3.687]
["binance-futures","BTCUSDT",1753056015646,13.807,117182.0,117181.9,3.752]
["binance-futures","BTCUSDT",1753056015699,13.667,117182.0,117181.9,3.743]
["binance-futures","BTCUSDT",1753056015747,13.746,117182.0,117181.9,3.852]
["binance-futures","BTCUSDT",1753056015801,13.721,117182.0,117181.9,4.279]
["binance-futures","BTCUSDT",1753056015856,13.794,117182.0,117181.9,4.279]
["binance-futures","BTCUSDT",1753056015906,14.469,117182.0,117181.9,0.761]
["binance-futures","BTCUSDT",1753056015958,14.067,117182.0,117181.9,0.938]
["binance-futures","BTCUSDT",1753056016009,14.09,117182.0,117181.9,3.488]
["binance-futures","BTCUSDT",1753056016059,14.099,117182.0,117181.9,3.492]
["binance-futures","BTCUSDT",1753056016113,14.099,117182.0,117181.9,3.438]
["binance-futures","BTCUSDT",1753056016162,14.103,117182.0,117181.9,3.438]
["binance-futures","BTCUSDT",1753056016216,14.103,117182.0,117181.9,1.333]
["binance-futures","BTCUSDT",1753056016266,14.104,117182.0,117181.9,3.511]
["binance-futures","BTCUSDT",1753056016319,14.102,117182.0,117181.9,3.232]
["binance-futures","BTCUSDT",1753056016370,14.101,117182.0,117181.9,3.235]
["binance-futures","BTCUSDT",1753056016423,14.102,117182.0,117181.9,3.235]
["binance-futures","BTCUSDT",1753056016478,14.1,117182.0,117181.9,3.231]
["binance-futures","BTCUSDT",1753056016528,14.1,117182.0,117181.9,3.296]
["binance-futures","BTCUSDT",1753056016578,14.1,117182.0,117181.9,3.297]
["binance-futures","BTCUSDT",1753056016626,14.1,117182.0,117181.9,3.262]
["binance-futures","BTCUSDT",1753056016738,12.819,117182.0,117181.9,3.689]
["binance-futures","BTCUSDT",1753056016781,12.874,117182.0,117181.9,3.689]
["binance-futures","BTCUSDT",1753056016841,12.875,117182.0,117181.9,3.688]
["binance-futures","BTCUSDT",1753056016948,13.002,117182.0,117181.9,3.687]
["binance-futures","BTCUSDT",1753056017052,11.643,117182.0,117181.9,3.259]
["binance-futures","BTCUSDT",1753056017105,11.642,117182.0,117181.9,3.507]
["binance-futures","BTCUSDT",1753056017157,11.642,117182.0,117181.9,3.474]
["binance-futures","BTCUSDT",1753056017207,8.976,117182.0,117181.9,7.981]
["binance-futures","BTCUSDT",1753056017259,8.976,117182.0,117181.9,7.079]
["binance-futures","BTCUSDT",1753056017363,9.739,117182.0,117181.9,7.061]
["binance-futures","BTCUSDT",1753056017418,9.741,117182.0,117181.9,7.055]
["binance-futures","BTCUSDT",1753056017467,9.78,117182.0,117181.9,7.029]
["binance-futures","BTCUSDT",1753056017623,9.781,117182.0,117181.9,6.35]
["binance-futures","BTCUSDT",1753056017677,9.78,117182.0,117181.9,5.75]
["binance-futures","BTCUSDT",1753056017780,9.78,117182.0,117181.9,5.748]
["binance-futures","BTCUSDT",1753056017887,9.78,117182.0,117181.9,5.566]
["binance-futures","BTCUSDT",1753056017939,9.819,117182.0,117181.9,3.421]
["binance-futures","BTCUSDT",1753056017991,9.818,117182.0,117181.9,1.343]
["binance-futures","BTCUSDT",1753056018041,9.82,117182.0,117181.9,1.441]
["binance-futures","BTCUSDT",1753056018092,9.82,117182.0,117181.9,1.399]
["binance-futures","BTCUSDT",1753056018144,9.82,117182.0,117181.9,3.219]
["binance-futures","BTCUSDT",1753056018195,9.814,117182.0,117181.9,3.213]
["binance-futures","BTCUSDT",1753056018246,9.817,117182.0,117181.9,3.215]
["binance-futures","BTCUSDT",1753056018299,9.817,117182.0,117181.9,3.203]
["binance-futures","BTCUSDT",1753056018351,9.757,117182.0,117181.9,3.203]
["binance-futures","BTCUSDT",1753056018401,9.759,117182.0,117181.9,3.203]
["binance-futures","BTCUSDT",1753056018454,9.798,117182.0,117181.9,3.196]
["binance-futures","BTCUSDT",1753056018501,9.845,117182.0,117181.9,3.624]
["binance-futures","BTCUSDT",1753056018545,9.889,117182.0,117181.9,3.624]
["binance-futures","BTCUSDT",1753056018661,9.889,117182.0,117181.9,3.617]
["binance-futures","BTCUSDT",1753056018712,9.889,117182.0,117181.9,1.372]
["binance-futures","BTCUSDT",1753056018762,9.889,117182.0,117181.9,1.371]
["binance-futures","BTCUSDT",1753056018817,9.844,117182.0,117181.9,0.501]
["binance-futures","BTCUSDT",1753056018869,9.844,117182.0,117181.9,1.106]
["binance-futures","BTCUSDT",1753056018918,9.803,117182.0,117181.9,1.111]
["binance-futures","BTCUSDT",1753056019024,9.789,117182.0,117181.9,1.111]
["binance-futures","BTCUSDT",1753056019075,10.294,117182.0,117181.9,0.389]
["binance-futures","BTCUSDT",1753056019123,10.298,117182.0,117181.9,0.387]
["binance-futures","BTCUSDT",1753056019178,10.399,117182.0,117181.9,0.389]
["binance-futures","BTCUSDT",1753056019279,18.748,117179.8,117179.7,0.071]
["binance-futures","BTCUSDT",1753056019330,18.366,117179.8,117179.7,0.166]
["binance-futures","BTCUSDT",1753056019381,18.347,117179.8,117179.7,0.462]
["binance-futures","BTCUSDT",1753056019432,16.113,117179.8,117179.7,2.812]
["binance-futures","BTCUSDT",1753056019485,15.261,117179.8,117179.7,1.948]
["binance-futures","BTCUSDT",1753056019536,15.818,117179.8,117179.7,1.064]
["binance-futures","BTCUSDT",1753056019588,15.776,117179.8,117179.7,0.793]
["binance-futures","BTCUSDT",1753056019638,16.286,117179.8,117179.7,0.395]
["binance-futures","BTCUSDT",1753056019690,16.286,117179.8,117179.7,0.501]
["binance-futures","BTCUSDT",1753056019742,15.798,117179.8,117179.7,0.792]
["binance-futures","BTCUSDT",1753056019795,15.293,117179.8,117179.7,0.609]
["binance-futures","BTCUSDT",1753056019846,15.293,117179.8,117179.7,0.607]
["binance-futures","BTCUSDT",1753056019899,15.293,117179.8,117179.7,0.513]
["binance-futures","BTCUSDT",1753056019949,15.798,117179.8,117179.7,0.785]
["binance-futures","BTCUSDT",1753056020002,15.8,117179.8,117179.7,0.609]
["binance-futures","BTCUSDT",1753056020055,15.295,117179.8,117179.7,1.551]
["binance-futures","BTCUSDT",1753056020108,15.31,117179.8,117179.7,1.65]
["binance-futures","BTCUSDT",1753056020210,15.294,117179.8,117179.7,1.649]
["binance-futures","BTCUSDT",1753056020314,19.424,117177.7,117177.6,1.102]
["binance-futures","BTCUSDT",1753056020361,19.593,117177.7,117177.6,1.392]
["binance-futures","BTCUSDT",1753056020416,19.148,117177.7,117177.6,1.417]
["binance-futures","BTCUSDT",1753056020466,18.352,117177.7,117177.6,2.933]
["binance-futures","BTCUSDT",1753056020518,18.162,117177.7,117177.6,1.513]
["binance-futures","BTCUSDT",1753056020569,18.688,117177.7,117177.6,1.507]
["binance-futures","BTCUSDT",1753056020620,18.717,117177.7,117177.6,1.226]
["binance-futures","BTCUSDT",1753056020670,18.72,117177.7,117177.6,1.412]
["binance-futures","BTCUSDT",1753056020723,18.327,117177.7,117177.6,1.087]
["binance-futures","BTCUSDT",1753056020776,18.416,117177.7,117177.6,1.089]
["binance-futures","BTCUSDT",1753056020828,18.453,117177.7,117177.6,1.088]
["binance-futures","BTCUSDT",1753056020878,18.534,117177.7,117177.6,1.081]
["binance-futures","BTCUSDT",1753056020931,18.575,117177.7,117177.6,1.08]
["binance-futures","BTCUSDT",1753056020981,19.08,117177.7,117177.6,1.078]
["binance-futures","BTCUSDT",1753056021032,17.192,117177.7,117177.6,4.875]
["binance-futures","BTCUSDT",1753056021087,16.004,117177.7,117177.6,2.113]
["binance-futures","BTCUSDT",1753056021137,16.004,117177.7,117177.6,2.112]
["binance-futures","BTCUSDT",1753056021186,16.001,117177.7,117177.6,1.68]
["binance-futures","BTCUSDT",1753056021242,17.978,117177.7,117177.6,0.097]
["binance-futures","BTCUSDT",1753056021292,11.914,117176.1,117176.0,1.571]
["binance-futures","BTCUSDT",1753056021342,11.082,117176.1,117176.0,2.204]
["binance-futures","BTCUSDT",1753056021393,11.482,117176.1,117176.0,1.248]
["binance-futures","BTCUSDT",1753056021446,11.138,117176.1,117176.0,1.25]
["binance-futures","BTCUSDT",1753056021501,11.296,117176.1,117176.0,1.147]
["binance-futures","BTCUSDT",1753056021549,11.232,117176.1,117176.0,1.248]
["binance-futures","BTCUSDT",1753056021604,11.758,117176.1,117176.0,1.14]
["binance-futures","BTCUSDT",1753056021657,11.788,117176.1,117176.0,1.106]
["binance-futures","BTCUSDT",1753056021708,11.889,117176.1,117176.0,0.706]
["binance-futures","BTCUSDT",1753056021760,12.718,117176.1,117176.0,0.704]
["binance-futures","BTCUSDT",1753056021861,12.001,117176.1,117176.0,0.703]
["binance-futures","BTCUSDT",1753056021916,11.369,117176.1,117176.0,0.703]
["binance-futures","BTCUSDT",1753056021969,10.938,117176.1,117176.0,0.808]
["binance-futures","BTCUSDT",1753056022020,11.416,117176.1,117176.0,0.904]
["binance-futures","BTCUSDT",1753056022069,10.911,117176.1,117176.0,0.902]
["binance-futures","BTCUSDT",1753056022121,11.442,117176.1,117176.0,0.771]
["binance-futures","BTCUSDT",1753056022174,10.932,117176.1,117176.0,0.35]
["binance-futures","BTCUSDT",1753056022228,11.435,117176.1,117176.0,0.114]
["binance-futures","BTCUSDT",1753056022279,12.198,117176.1,117176.0,0.117]
["binance-futures","BTCUSDT",1753056022330,26.477,117174.5,117174.4,0.024]
["binance-futures","BTCUSDT",1753056022432,19.116,117172.1,117172.0,0.41]
["binance-futures","BTCUSDT",1753056022483,19.978,117172.1,117172.0,0.41]
["binance-futures","BTCUSDT",1753056022536,19.371,117172.1,117172.0,0.178]
["binance-futures","BTCUSDT",1753056022585,18.835,117172.1,117172.0,0.175]
["binance-futures","BTCUSDT",1753056022641,18.042,117172.1,117172.0,0.773]
["binance-futures","BTCUSDT",1753056022690,17.758,117172.1,117172.0,0.671]
["binance-futures","BTCUSDT",1753056022743,16.408,117172.1,117172.0,4.109]
["binance-futures","BTCUSDT",1753056022791,16.409,117172.1,117172.0,4.109]
["binance-futures","BTCUSDT",1753056022844,16.504,117172.1,117172.0,4.111]
["binance-futures","BTCUSDT",1753056022900,12.311,117172.1,117172.0,6.283]
["binance-futures","BTCUSDT",1753056022951,12.187,117172.1,117172.0,5.205]
["binance-futures","BTCUSDT",1753056023000,11.717,117172.1,117172.0,4.759]
["binance-futures","BTCUSDT",1753056023054,11.717,117172.1,117172.0,4.757]
["binance-futures","BTCUSDT",1753056023105,11.716,117172.1,117172.0,4.795]
["binance-futures","BTCUSDT",1753056023149,11.72,117172.1,117172.0,4.406]
["binance-futures","BTCUSDT",1753056023208,11.726,117172.1,117172.0,4.406]
["binance-futures","BTCUSDT",1753056023262,11.727,117172.1,117172.0,4.406]
["binance-futures","BTCUSDT",1753056023312,11.727,117172.1,117172.0,2.468]
["binance-futures","BTCUSDT",1753056023367,11.728,117172.1,117172.0,2.468]
["binance-futures","BTCUSDT",1753056023418,11.729,117172.1,117172.0,2.472]
["binance-futures","BTCUSDT",1753056023471,11.734,117172.1,117172.0,2.037]
["binance-futures","BTCUSDT",1753056023521,11.736,117172.1,117172.0,1.934]
["binance-futures","BTCUSDT",1753056023675,7.077,117150.1,117150.0,9.726]
["binance-futures","BTCUSDT",1753056023726,7.303,117150.1,117150.0,4.923]
["binance-futures","BTCUSDT",1753056023777,11.832,117150.1,117150.0,3.31]
["binance-futures","BTCUSDT",1753056023828,11.473,117150.1,117150.0,3.329]
["binance-futures","BTCUSDT",1753056023879,7.792,117150.1,117150.0,7.491]
["binance-futures","BTCUSDT",1753056023930,6.516,117150.1,117150.0,7.601]
["binance-futures","BTCUSDT",1753056023982,1.654,117150.1,117150.0,9.24]
["binance-futures","BTCUSDT",1753056024033,3.173,117150.1,117150.0,9.666]
["binance-futures","BTCUSDT",1753056024083,3.477,117150.1,117150.0,8.49]
["binance-futures","BTCUSDT",1753056024134,3.925,117150.1,117150.0,7.979]
["binance-futures","BTCUSDT",1753056024185,3.927,117150.1,117150.0,7.969]
["binance-futures","BTCUSDT",1753056024239,3.927,117150.1,117150.0,7.967]
["binance-futures","BTCUSDT",1753056024292,3.926,117150.1,117150.0,7.969]
["binance-futures","BTCUSDT",1753056024343,3.931,117150.1,117150.0,7.969]
["binance-futures","BTCUSDT",1753056024393,6.203,117150.1,117150.0,7.965]
["binance-futures","BTCUSDT",1753056024447,6.204,117150.1,117150.0,7.965]
["binance-futures","BTCUSDT",1753056024501,6.202,117150.1,117150.0,7.947]
["binance-futures","BTCUSDT",1753056024551,4.302,117150.1,117150.0,7.945]
["binance-futures","BTCUSDT",1753056024603,4.327,117150.1,117150.0,7.933]
["binance-futures","BTCUSDT",1753056024655,4.327,117150.1,117150.0,7.935]
["binance-futures","BTCUSDT",1753056024707,4.327,117150.1,117150.0,7.93]
["binance-futures","BTCUSDT",1753056024760,6.227,117150.1,117150.0,7.93]
["binance-futures","BTCUSDT",1753056024864,6.227,117150.1,117150.0,7.904]
["binance-futures","BTCUSDT",1753056024969,6.976,117150.1,117150.0,7.9]
["binance-futures","BTCUSDT",1753056025021,6.966,117150.1,117150.0,7.894]
["binance-futures","BTCUSDT",1753056025069,6.881,117150.1,117150.0,7.905]
["binance-futures","BTCUSDT",1753056025121,6.886,117150.1,117150.0,7.905]
["binance-futures","BTCUSDT",1753056025174,6.907,117150.1,117150.0,7.202]
["binance-futures","BTCUSDT",1753056025228,6.907,117150.1,117150.0,7.223]
["binance-futures","BTCUSDT",1753056025280,4.904,117150.1,117150.0,7.223]
["binance-futures","BTCUSDT",1753056025326,4.906,117150.1,117150.0,7.223]
["binance-futures","BTCUSDT",1753056025486,4.852,117150.1,117150.0,7.223]
["binance-futures","BTCUSDT",1753056025537,4.903,117150.1,117150.0,7.204]
["binance-futures","BTCUSDT",1753056025590,4.999,117150.1,117150.0,7.204]
["binance-futures","BTCUSDT",1753056025641,4.998,117150.1,117150.0,7.204]
["binance-futures","BTCUSDT",1753056025744,5.047,117150.1,117150.0,7.203]
["binance-futures","BTCUSDT",1753056025849,5.047,117150.1,117150.0,7.16]
["binance-futures","BTCUSDT",1753056025901,5.028,117150.1,117150.0,7.12]
["binance-futures","BTCUSDT",1753056025948,5.028,117150.1,117150.0,7.146]
["binance-futures","BTCUSDT",1753056026001,5.028,117150.1,117150.0,7.144]
["binance-futures","BTCUSDT",1753056026056,5.028,117150.1,117150.0,7.151]
["binance-futures","BTCUSDT",1753056026108,4.932,117150.1,117150.0,7.151]
["binance-futures","BTCUSDT",1753056026161,4.932,117150.1,117150.0,8.64]
["binance-futures","BTCUSDT",1753056026208,4.926,117150.1,117150.0,8.659]
["binance-futures","BTCUSDT",1753056026265,4.934,117150.1,117150.0,7.699]
["binance-futures","BTCUSDT",1753056026320,4.934,117150.1,117150.0,7.188]
["binance-futures","BTCUSDT",1753056026370,5.032,117150.1,117150.0,7.169]
["binance-futures","BTCUSDT",1753056026422,5.017,117150.1,117150.0,7.185]
["binance-futures","BTCUSDT",1753056026475,5.013,117150.1,117150.0,7.203]
["binance-futures","BTCUSDT",1753056026526,5.017,117150.1,117150.0,7.206]
["binance-futures","BTCUSDT",1753056026621,5.017,117150.1,117150.0,7.194]
["binance-futures","BTCUSDT",1753056026681,5.02,117150.1,117150.0,7.195]
["binance-futures","BTCUSDT",1753056026786,6.646,117150.1,117150.0,7.181]
["binance-futures","BTCUSDT",1753056026886,6.646,117150.1,117150.0,7.179]
["binance-futures","BTCUSDT",1753056026941,6.646,117150.1,117150.0,7.138]
["binance-futures","BTCUSDT",1753056026993,6.645,117150.1,117150.0,7.138]
["binance-futures","BTCUSDT",1753056027048,6.647,117150.1,117150.0,7.138]
["binance-futures","BTCUSDT",1753056027106,6.647,117150.1,117150.0,7.135]
["binance-futures","BTCUSDT",1753056027158,6.651,117150.1,117150.0,7.136]
["binance-futures","BTCUSDT",1753056027212,6.656,117150.1,117150.0,7.137]
["binance-futures","BTCUSDT",1753056027265,5.028,117150.1,117150.0,7.136]
["binance-futures","BTCUSDT",1753056027315,5.028,117150.1,117150.0,7.143]
["binance-futures","BTCUSDT",1753056027367,5.027,117150.1,117150.0,7.143]
["binance-futures","BTCUSDT",1753056027419,5.026,117150.1,117150.0,7.14]
["binance-futures","BTCUSDT",1753056027469,6.799,117150.1,117150.0,7.119]
["binance-futures","BTCUSDT",1753056027524,6.798,117150.1,117150.0,7.119]
["binance-futures","BTCUSDT",1753056027631,6.798,117150.1,117150.0,7.121]
["binance-futures","BTCUSDT",1753056027838,6.798,117150.1,117150.0,7.113]
["binance-futures","BTCUSDT",1753056027891,6.761,117150.1,117150.0,7.053]
["binance-futures","BTCUSDT",1753056027944,6.761,117150.1,117150.0,7.055]
["binance-futures","BTCUSDT",1753056027993,6.761,117150.1,117150.0,7.061]
["binance-futures","BTCUSDT",1753056028099,6.799,117150.1,117150.0,7.061]
["binance-futures","BTCUSDT",1753056028150,6.799,117150.1,117150.0,7.059]
["binance-futures","BTCUSDT",1753056028202,6.792,117150.1,117150.0,7.014]
["binance-futures","BTCUSDT",1753056028250,7.055,117150.1,117150.0,7.014]
["binance-futures","BTCUSDT",1753056028358,7.056,117150.1,117150.0,7.016]
["binance-futures","BTCUSDT",1753056028409,7.059,117150.1,117150.0,7.016]
["binance-futures","BTCUSDT",1753056028461,7.059,117150.1,117150.0,7.006]
["binance-futures","BTCUSDT",1753056028515,7.059,117150.1,117150.0,7.008]
["binance-futures","BTCUSDT",1753056028568,7.059,117150.1,117150.0,6.758]
["binance-futures","BTCUSDT",1753056028618,6.959,117150.1,117150.0,4.521]
["binance-futures","BTCUSDT",1753056028673,6.955,117150.1,117150.0,3.521]
["binance-futures","BTCUSDT",1753056028778,10.504,117141.8,117141.7,0.072]
["binance-futures","BTCUSDT",1753056028829,5.331,117141.2,117141.0,0.469]
["binance-futures","BTCUSDT",1753056028880,33.386,117141.2,117141.1,0.643]
["binance-futures","BTCUSDT",1753056028931,0.555,117140.5,117140.4,0.002]
["binance-futures","BTCUSDT",1753056028982,6.031,117136.4,117136.3,0.013]
["binance-futures","BTCUSDT",1753056029033,26.13,117134.2,117134.1,0.114]
["binance-futures","BTCUSDT",1753056029084,20.377,117134.2,117134.1,0.115]
["binance-futures","BTCUSDT",1753056029135,22.239,117134.2,117134.1,0.119]
["binance-futures","BTCUSDT",1753056029186,22.29,117134.2,117134.1,0.122]
["binance-futures","BTCUSDT",1753056029237,22.291,117134.2,117134.1,0.122]
["binance-futures","BTCUSDT",1753056029289,22.261,117134.2,117134.1,0.123]
["binance-futures","BTCUSDT",1753056029340,24.309,117134.2,117134.1,0.086]
["binance-futures","BTCUSDT",1753056029391,24.472,117134.2,117134.1,0.086]
["binance-futures","BTCUSDT",1753056029441,24.658,117134.2,117134.1,0.087]
["binance-futures","BTCUSDT",1753056029494,23.825,117134.2,117134.1,0.087]
["binance-futures","BTCUSDT",1753056029546,23.827,117134.2,117134.1,0.087]
["binance-futures","BTCUSDT",1753056029596,22.804,117134.2,117134.1,0.324]
["binance-futures","BTCUSDT",1753056029647,21.109,117134.2,117134.1,1.841]
["binance-futures","BTCUSDT",1753056029698,21.6,117134.2,117134.1,0.326]
["binance-futures","BTCUSDT",1753056029749,26.878,117134.2,117134.1,0.068]
["binance-futures","BTCUSDT",1753056029801,24.433,117134.2,117134.1,0.068]
["binance-futures","BTCUSDT",1753056029852,23.906,117134.2,117134.1,0.07]
["binance-futures","BTCUSDT",1753056029901,21.642,117134.2,117134.1,0.173]
["binance-futures","BTCUSDT",1753056029955,23.019,117134.2,117134.1,0.07]
["binance-futures","BTCUSDT",1753056030006,24.778,117134.2,117134.1,0.038]
["binance-futures","BTCUSDT",1753056030057,15.564,117127.1,117127.0,0.49]
["binance-futures","BTCUSDT",1753056030108,15.616,117127.1,117127.0,0.493]
["binance-futures","BTCUSDT",1753056030159,16.721,117127.1,117127.0,0.494]
["binance-futures","BTCUSDT",1753056030211,15.024,117127.1,117127.0,0.496]
["binance-futures","BTCUSDT",1753056030261,16.017,117127.1,117127.0,0.266]
["binance-futures","BTCUSDT",1753056030315,16.925,117127.1,117127.0,0.266]
["binance-futures","BTCUSDT",1753056030418,27.731,117123.3,117123.2,0.263]
["binance-futures","BTCUSDT",1753056030469,20.325,117123.3,117123.2,0.37]
["binance-futures","BTCUSDT",1753056030521,20.5,117123.3,117123.2,0.263]
["binance-futures","BTCUSDT",1753056030571,20.821,117123.3,117123.2,0.276]
["binance-futures","BTCUSDT",1753056030623,21.9,117123.3,117123.2,0.269]
["binance-futures","BTCUSDT",1753056030666,21.956,117123.3,117123.2,0.269]
["binance-futures","BTCUSDT",1753056030724,20.946,117123.3,117123.2,0.268]
["binance-futures","BTCUSDT",1753056030775,21.06,117123.3,117123.2,0.268]
["binance-futures","BTCUSDT",1753056030827,22.176,117123.3,117123.2,0.268]
["binance-futures","BTCUSDT",1753056030880,22.41,117123.3,117123.2,0.267]
["binance-futures","BTCUSDT",1753056030932,22.437,117123.3,117123.2,0.267]
["binance-futures","BTCUSDT",1753056030981,21.389,117123.3,117123.2,0.262]
["binance-futures","BTCUSDT",1753056031085,22.031,117118.1,117112.8,0.476]
["binance-futures","BTCUSDT",1753056031136,20.644,117116.0,117115.9,0.217]
["binance-futures","BTCUSDT",1753056031187,20.924,117116.0,117115.9,0.127]
["binance-futures","BTCUSDT",1753056031238,21.624,117116.0,117115.9,0.132]
["binance-futures","BTCUSDT",1753056031290,22.294,117116.0,117115.9,0.137]
["binance-futures","BTCUSDT",1753056031341,23.249,117116.0,117115.9,0.003]
["binance-futures","BTCUSDT",1753056031392,22.382,117116.0,117115.9,0.112]
["binance-futures","BTCUSDT",1753056031495,16.617,117114.5,117114.4,0.123]
["binance-futures","BTCUSDT",1753056031548,16.397,117114.5,117114.4,0.148]
["binance-futures","BTCUSDT",1753056031598,16.492,117114.5,117114.4,0.15]
["binance-futures","BTCUSDT",1753056031649,14.977,117113.0,117112.9,0.404]
["binance-futures","BTCUSDT",1753056031700,13.304,117113.0,117112.9,0.647]
["binance-futures","BTCUSDT",1753056031750,14.003,117113.0,117112.9,0.408]
["binance-futures","BTCUSDT",1753056031804,11.834,117113.0,117112.9,2.271]
["binance-futures","BTCUSDT",1753056031855,11.912,117113.0,117112.9,2.488]
["binance-futures","BTCUSDT",1753056031907,11.912,117113.0,117112.9,2.391]
["binance-futures","BTCUSDT",1753056031956,12.08,117113.0,117112.9,2.447]
["binance-futures","BTCUSDT",1753056032008,12.59,117113.0,117112.9,0.789]
["binance-futures","BTCUSDT",1753056032060,12.613,117113.0,117112.9,2.156]
["binance-futures","BTCUSDT",1753056032111,12.722,117113.0,117112.9,2.157]
["binance-futures","BTCUSDT",1753056032161,11.683,117113.0,117112.9,2.339]
["binance-futures","BTCUSDT",1753056032218,12.732,117113.0,117112.9,2.156]
["binance-futures","BTCUSDT",1753056032269,12.395,117113.0,117112.9,2.156]
["binance-futures","BTCUSDT",1753056032318,12.394,117113.0,117112.9,2.154]
["binance-futures","BTCUSDT",1753056032370,11.289,117113.0,117112.9,3.554]
["binance-futures","BTCUSDT",1753056032421,10.784,117113.0,117112.9,3.557]
["binance-futures","BTCUSDT",1753056032476,10.784,117113.0,117112.9,3.62]
["binance-futures","BTCUSDT",1753056032526,9.786,117113.0,117112.9,3.62]
["binance-futures","BTCUSDT",1753056032578,9.25,117113.0,117112.9,3.618]
["binance-futures","BTCUSDT",1753056032627,8.534,117113.0,117112.9,6.778]
["binance-futures","BTCUSDT",1753056032681,8.534,117113.0,117112.9,6.779]
["binance-futures","BTCUSDT",1753056032735,5.853,117113.0,117112.9,6.229]
["binance-futures","BTCUSDT",1753056032786,5.973,117113.0,117112.9,6.205]
["binance-futures","BTCUSDT",1753056032838,5.964,117113.0,117112.9,6.196]
["binance-futures","BTCUSDT",1753056032890,5.887,117113.0,117112.9,6.281]
["binance-futures","BTCUSDT",1753056032941,5.887,117113.0,117112.9,6.283]
["binance-futures","BTCUSDT",1753056032995,5.886,117113.0,117112.9,6.283]
["binance-futures","BTCUSDT",1753056033048,5.848,117113.0,117112.9,6.263]
["binance-futures","BTCUSDT",1753056033152,5.796,117113.0,117112.9,6.263]
["binance-futures","BTCUSDT",1753056033203,6.067,117113.0,117112.9,6.26]
["binance-futures","BTCUSDT",1753056033253,4.977,117113.0,117112.9,6.282]
["binance-futures","BTCUSDT",1753056033303,4.939,117113.0,117112.9,6.364]
["binance-futures","BTCUSDT",1753056033350,4.96,117113.0,117112.9,6.363]
["binance-futures","BTCUSDT",1753056033406,4.951,117113.0,117112.9,6.364]
["binance-futures","BTCUSDT",1753056033464,4.674,117113.0,117112.9,6.319]
["binance-futures","BTCUSDT",1753056033516,4.675,117113.0,117112.9,6.311]
["binance-futures","BTCUSDT",1753056033618,4.674,117113.0,117112.9,6.311]
["binance-futures","BTCUSDT",1753056033670,2.283,117113.0,117112.9,7.213]
["binance-futures","BTCUSDT",1753056033721,2.335,117113.0,117112.9,7.205]
["binance-futures","BTCUSDT",1753056033775,2.337,117113.0,117112.9,7.191]
["binance-futures","BTCUSDT",1753056033824,2.343,117113.0,117112.9,7.171]
["binance-futures","BTCUSDT",1753056033878,2.439,117113.0,117112.9,7.171]
["binance-futures","BTCUSDT",1753056033929,3.954,117113.0,117112.9,6.271]
["binance-futures","BTCUSDT",1753056033981,3.954,117113.0,117112.9,6.181]
["binance-futures","BTCUSDT",1753056034030,3.954,117113.0,117112.9,6.179]
["binance-futures","BTCUSDT",1753056034085,4.308,117113.0,117112.9,6.139]
["binance-futures","BTCUSDT",1753056034139,4.314,117113.0,117112.9,6.07]
["binance-futures","BTCUSDT",1753056034189,4.308,117113.0,117112.9,6.072]
["binance-futures","BTCUSDT",1753056034244,4.314,117113.0,117112.9,6.06]
["binance-futures","BTCUSDT",1753056034348,4.315,117113.0,117112.9,6.06]
["binance-futures","BTCUSDT",1753056034400,4.316,117113.0,117112.9,6.059]
["binance-futures","BTCUSDT",1753056034451,4.316,117113.0,117112.9,6.038]
["binance-futures","BTCUSDT",1753056034554,4.316,117113.0,117112.9,6.041]
["binance-futures","BTCUSDT",1753056034606,4.316,117113.0,117112.9,6.042]
["binance-futures","BTCUSDT",1753056034659,4.99,117113.0,117112.9,6.042]
["binance-futures","BTCUSDT",1753056034710,5.958,117113.0,117112.9,6.042]
["binance-futures","BTCUSDT",1753056034761,6.397,117113.0,117112.9,6.032]
["binance-futures","BTCUSDT",1753056034805,5.956,117113.0,117112.9,6.042]
["binance-futures","BTCUSDT",1753056034864,5.958,117113.0,117112.9,6.042]
["binance-futures","BTCUSDT",1753056034918,6.287,117113.0,117112.9,5.768]
["binance-futures","BTCUSDT",1753056034968,6.059,117113.0,117112.9,5.768]
["binance-futures","BTCUSDT",1753056035021,6.059,117113.0,117112.9,5.767]
["binance-futures","BTCUSDT",1753056035072,6.346,117113.0,117112.9,5.458]
["binance-futures","BTCUSDT",1753056035127,6.35,117113.0,117112.9,5.458]
["binance-futures","BTCUSDT",1753056035183,6.489,117113.0,117112.9,2.718]
["binance-futures","BTCUSDT",1753056035232,6.501,117113.0,117112.9,2.714]
["binance-futures","BTCUSDT",1753056035336,6.499,117113.0,117112.9,2.627]
["binance-futures","BTCUSDT",1753056035388,6.497,117113.0,117112.9,2.709]
["binance-futures","BTCUSDT",1753056035438,6.497,117113.0,117112.9,2.711]
["binance-futures","BTCUSDT",1753056035490,6.497,117113.0,117112.9,2.767]
["binance-futures","BTCUSDT",1753056035542,6.499,117113.0,117112.9,2.959]
["binance-futures","BTCUSDT",1753056035698,6.52,117113.0,117112.9,2.961]
["binance-futures","BTCUSDT",1753056035747,6.493,117113.0,117112.9,2.962]
["binance-futures","BTCUSDT",1753056035802,6.493,117113.0,117112.9,2.383]
["binance-futures","BTCUSDT",1753056035854,6.489,117113.0,117112.9,2.383]
["binance-futures","BTCUSDT",1753056035904,6.489,117113.0,117112.9,2.381]
["binance-futures","BTCUSDT",1753056035954,6.489,117113.0,117112.9,2.38]
["binance-futures","BTCUSDT",1753056036009,6.489,117113.0,117112.9,3.608]
["binance-futures","BTCUSDT",1753056036061,6.489,117113.0,117112.9,3.606]
["binance-futures","BTCUSDT",1753056036213,6.483,117113.0,117112.9,3.55]
["binance-futures","BTCUSDT",1753056036268,6.481,117113.0,117112.9,3.549]
["binance-futures","BTCUSDT",1753056036371,6.481,117113.0,117112.9,3.547]
["binance-futures","BTCUSDT",1753056036421,6.485,117113.0,117112.9,3.363]
["binance-futures","BTCUSDT",1753056036473,6.489,117113.0,117112.9,3.149]
["binance-futures","BTCUSDT",1753056036521,6.489,117113.0,117112.9,3.086]
["binance-futures","BTCUSDT",1753056036578,6.49,117113.0,117112.9,3.085]
["binance-futures","BTCUSDT",1753056036630,6.49,117113.0,117112.9,2.881]
["binance-futures","BTCUSDT",1753056036682,17.166,117112.9,117112.8,0.98]
["binance-futures","BTCUSDT",1753056036737,27.796,117110.1,117110.0,0.043]
["binance-futures","BTCUSDT",1753056036789,20.754,117110.1,117110.0,0.048]
["binance-futures","BTCUSDT",1753056036840,20.401,117110.1,117110.0,0.049]
["binance-futures","BTCUSDT",1753056036890,15.811,117107.8,117107.6,0.002]
["binance-futures","BTCUSDT",1753056036942,23.777,117107.8,117107.7,0.064]
["binance-futures","BTCUSDT",1753056036993,19.012,117106.3,117106.2,0.392]
["binance-futures","BTCUSDT",1753056037043,16.146,117106.3,117106.2,0.972]
["binance-futures","BTCUSDT",1753056037095,15.529,117106.3,117106.2,3.658]
["binance-futures","BTCUSDT",1753056037146,15.997,117106.3,117106.2,3.64]
["binance-futures","BTCUSDT",1753056037200,15.836,117106.3,117106.2,3.643]
["binance-futures","BTCUSDT",1753056037250,15.912,117106.3,117106.2,3.643]
["binance-futures","BTCUSDT",1753056037304,16.029,117106.3,117106.2,3.643]
["binance-futures","BTCUSDT",1753056037354,16.599,117106.3,117106.2,0.813]
["binance-futures","BTCUSDT",1753056037405,16.714,117106.3,117106.2,1.053]
["binance-futures","BTCUSDT",1753056037455,16.756,117106.3,117106.2,0.849]
["binance-futures","BTCUSDT",1753056037508,16.923,117106.3,117106.2,0.538]
["binance-futures","BTCUSDT",1753056037558,18.057,117106.3,117106.2,0.537]
["binance-futures","BTCUSDT",1753056037610,18.057,117106.3,117106.2,0.539]
["binance-futures","BTCUSDT",1753056037664,18.059,117106.3,117106.2,0.433]
["binance-futures","BTCUSDT",1753056037717,18.144,117106.3,117106.2,0.432]
["binance-futures","BTCUSDT",1753056037768,18.145,117106.3,117106.2,0.43]
["binance-futures","BTCUSDT",1753056037921,18.114,117106.3,117106.2,0.431]
["binance-futures","BTCUSDT",1753056038025,18.313,117106.3,117106.2,0.431]
["binance-futures","BTCUSDT",1753056038135,18.313,117106.3,117106.2,0.422]
["binance-futures","BTCUSDT",1753056038238,22.06,117104.8,117104.7,0.769]
["binance-futures","BTCUSDT",1753056038287,18.425,117104.8,117104.7,0.623]
["binance-futures","BTCUSDT",1753056038337,18.958,117104.8,117104.7,0.564]
["binance-futures","BTCUSDT",1753056038389,19.417,117104.8,117104.7,0.542]
["binance-futures","BTCUSDT",1753056038444,23.159,117102.9,117102.8,0.028]
["binance-futures","BTCUSDT",1753056038494,22.908,117100.1,117100.0,1.997]
["binance-futures","BTCUSDT",1753056038544,23.271,117100.1,117100.0,1.999]
["binance-futures","BTCUSDT",1753056038592,19.402,117100.1,117100.0,1.999]
["binance-futures","BTCUSDT",1753056038649,23.772,117098.9,117098.8,0.471]
["binance-futures","BTCUSDT",1753056038699,13.274,117096.0,117095.9,1.338]
["binance-futures","BTCUSDT",1753056038750,15.859,117096.0,117095.9,1.34]
["binance-futures","BTCUSDT",1753056038801,20.437,117091.6,117091.5,0.007]
["binance-futures","BTCUSDT",1753056038852,18.817,117090.1,117083.7,0.002]
["binance-futures","BTCUSDT",1753056038903,3.745,117087.1,117086.2,0.005]
["binance-futures","BTCUSDT",1753056038954,22.528,117087.1,117087.0,0.359]
["binance-futures","BTCUSDT",1753056039005,17.957,117087.1,117087.0,0.359]
["binance-futures","BTCUSDT",1753056039056,18.692,117087.1,117087.0,0.359]
["binance-futures","BTCUSDT",1753056039107,19.033,117084.9,117084.8,0.777]
["binance-futures","BTCUSDT",1753056039159,18.456,117084.9,117084.8,0.76]
["binance-futures","BTCUSDT",1753056039209,18.713,117084.9,117084.8,0.764]
["binance-futures","BTCUSDT",1753056039258,18.596,117084.9,117084.8,0.766]
["binance-futures","BTCUSDT",1753056039311,18.644,117084.9,117084.8,0.763]
["binance-futures","BTCUSDT",1753056039361,19.78,117084.9,117084.8,0.761]
["binance-futures","BTCUSDT",1753056039416,19.892,117084.9,117084.8,0.761]
["binance-futures","BTCUSDT",1753056039462,19.92,117084.9,117084.8,0.761]
["binance-futures","BTCUSDT",1753056039520,20.368,117084.9,117084.8,0.606]
["binance-futures","BTCUSDT",1753056039570,20.374,117084.9,117084.8,0.604]
["binance-futures","BTCUSDT",1753056039622,19.319,117084.9,117084.8,0.604]
["binance-futures","BTCUSDT",1753056039673,19.298,117084.9,117084.8,2.701]
["binance-futures","BTCUSDT",1753056039724,16.152,117084.9,117084.8,3.974]
["binance-futures","BTCUSDT",1753056039776,16.237,117084.9,117084.8,4.219]
["binance-futures","BTCUSDT",1753056039878,16.237,117084.9,117084.8,3.546]
["binance-futures","BTCUSDT",1753056039930,16.237,117084.9,117084.8,3.059]
["binance-futures","BTCUSDT",1753056039983,16.231,117084.9,117084.8,3.059]
["binance-futures","BTCUSDT",1753056040031,16.0,117084.9,117084.8,3.241]
["binance-futures","BTCUSDT",1753056040087,15.936,117084.9,117084.8,3.703]
["binance-futures","BTCUSDT",1753056040138,15.936,117084.9,117084.8,3.694]
["binance-futures","BTCUSDT",1753056040189,16.001,117084.9,117084.8,2.575]
["binance-futures","BTCUSDT",1753056040240,16.018,117084.9,117084.8,2.535]
["binance-futures","BTCUSDT",1753056040293,16.258,117084.9,117084.8,3.052]
["binance-futures","BTCUSDT",1753056040344,16.284,117084.9,117084.8,3.052]
["binance-futures","BTCUSDT",1753056040395,16.91,117084.9,117084.8,2.496]
["binance-futures","BTCUSDT",1753056040445,16.44,117084.9,117084.8,2.471]
["binance-futures","BTCUSDT",1753056040549,16.386,117084.9,117084.8,3.704]
["binance-futures","BTCUSDT",1753056040602,16.489,117084.9,117084.8,4.344]
["binance-futures","BTCUSDT",1753056040654,16.027,117084.9,117084.8,4.852]
["binance-futures","BTCUSDT",1753056040704,11.501,117084.9,117084.8,5.95]
["binance-futures","BTCUSDT",1753056040755,7.713,117084.9,117084.8,6.957]
["binance-futures","BTCUSDT",1753056040807,6.499,117084.9,117084.8,7.044]
["binance-futures","BTCUSDT",1753056040858,6.589,117084.9,117084.8,7.048]
["binance-futures","BTCUSDT",1753056040909,7.011,117084.9,117084.8,7.046]
["binance-futures","BTCUSDT",1753056040962,6.968,117084.9,117084.8,5.97]
["binance-futures","BTCUSDT",1753056041014,6.904,117084.9,117084.8,5.942]
["binance-futures","BTCUSDT",1753056041061,6.968,117084.9,117084.8,5.943]
["binance-futures","BTCUSDT",1753056041118,6.456,117084.9,117084.8,6.534]
["binance-futures","BTCUSDT",1753056041169,6.346,117084.9,117084.8,7.534]
["binance-futures","BTCUSDT",1753056041220,6.553,117084.9,117084.8,7.283]
["binance-futures","BTCUSDT",1753056041322,7.365,117084.9,117084.8,5.617]
["binance-futures","BTCUSDT",1753056041374,7.795,117084.9,117084.8,5.015]
["binance-futures","BTCUSDT",1753056041425,7.794,117084.9,117084.8,5.615]
["binance-futures","BTCUSDT",1753056041476,7.523,117084.9,117084.8,5.73]
["binance-futures","BTCUSDT",1753056041529,7.38,117084.9,117084.8,5.732]
["binance-futures","BTCUSDT",1753056041582,7.383,117084.9,117084.8,5.734]
["binance-futures","BTCUSDT",1753056041632,7.383,117084.9,117084.8,5.733]
["binance-futures","BTCUSDT",1753056041681,7.383,117084.9,117084.8,5.736]
["binance-futures","BTCUSDT",1753056041738,7.398,117084.9,117084.8,5.66]
["binance-futures","BTCUSDT",1753056041786,6.973,117084.9,117084.8,5.657]
["binance-futures","BTCUSDT",1753056041895,6.974,117084.9,117084.8,5.659]
["binance-futures","BTCUSDT",1753056041998,6.974,117084.9,117084.8,5.735]
["binance-futures","BTCUSDT",1753056042042,6.974,117084.9,117084.8,5.745]
["binance-futures","BTCUSDT",1753056042103,6.974,117084.9,117084.8,5.926]
["binance-futures","BTCUSDT",1753056042154,6.968,117084.9,117084.8,5.925]
["binance-futures","BTCUSDT",1753056042207,6.93,117084.9,117084.8,5.925]
["binance-futures","BTCUSDT",1753056042258,6.974,117084.9,117084.8,5.927]
["binance-futures","BTCUSDT",1753056042301,6.474,117084.9,117084.8,6.061]
["binance-futures","BTCUSDT",1753056042416,6.471,117084.9,117084.8,6.073]
["binance-futures","BTCUSDT",1753056042462,6.407,117084.9,117084.8,6.081]
["binance-futures","BTCUSDT",1753056042517,6.311,117084.9,117084.8,6.04]
["binance-futures","BTCUSDT",1753056042571,6.105,117084.9,117084.8,7.275]
["binance-futures","BTCUSDT",1753056042622,6.05,117084.9,117084.8,7.274]
["binance-futures","BTCUSDT",1753056042673,0.319,117099.2,117099.1,2.426]
["binance-futures","BTCUSDT",1753056042724,0.437,117099.2,117099.1,22.9]
["binance-futures","BTCUSDT",1753056042775,0.443,117102.5,117102.4,12.426]
["binance-futures","BTCUSDT",1753056042826,0.067,117102.5,117102.4,22.239]
["binance-futures","BTCUSDT",1753056042878,0.07,117102.5,117102.4,21.028]
["binance-futures","BTCUSDT",1753056042927,2.116,117102.5,117102.4,20.982]
["binance-futures","BTCUSDT",1753056042981,0.075,117102.5,117102.4,22.099]
["binance-futures","BTCUSDT",1753056043032,0.077,117102.5,117102.4,22.022]
["binance-futures","BTCUSDT",1753056043083,0.077,117102.5,117102.4,23.009]
["binance-futures","BTCUSDT",1753056043135,0.077,117102.5,117102.4,22.259]
["binance-futures","BTCUSDT",1753056043185,0.074,117102.5,117102.4,21.537]
["binance-futures","BTCUSDT",1753056043236,0.179,117102.5,117102.4,20.52]
["binance-futures","BTCUSDT",1753056043287,0.179,117102.5,117102.4,20.616]
["binance-futures","BTCUSDT",1753056043342,0.074,117102.5,117102.4,24.116]
["binance-futures","BTCUSDT",1753056043393,0.179,117102.5,117102.4,20.615]
["binance-futures","BTCUSDT",1753056043446,0.074,117102.5,117102.4,24.168]
["binance-futures","BTCUSDT",1753056043495,0.179,117102.5,117102.4,20.165]
["binance-futures","BTCUSDT",1753056043547,0.187,117102.5,117102.4,20.205]
["binance-futures","BTCUSDT",1753056043600,3.701,117102.5,117102.4,14.96]
["binance-futures","BTCUSDT",1753056043651,4.186,117102.5,117102.4,15.185]
["binance-futures","BTCUSDT",1753056043701,4.186,117102.5,117102.4,15.181]
["binance-futures","BTCUSDT",1753056043754,4.186,117102.5,117102.4,15.095]
["binance-futures","BTCUSDT",1753056043805,4.186,117102.5,117102.4,15.119]
["binance-futures","BTCUSDT",1753056043861,4.186,117102.5,117102.4,14.513]
["binance-futures","BTCUSDT",1753056043916,5.597,117102.5,117102.4,13.511]
["binance-futures","BTCUSDT",1753056043968,5.857,117102.5,117102.4,13.511]
["binance-futures","BTCUSDT",1753056044019,7.284,117102.5,117102.4,5.22]
["binance-futures","BTCUSDT",1753056044071,6.744,117102.5,117102.4,5.315]
["binance-futures","BTCUSDT",1753056044122,5.678,117102.5,117102.4,7.93]
["binance-futures","BTCUSDT",1753056044173,5.62,117102.5,117102.4,7.996]
["binance-futures","BTCUSDT",1753056044223,2.06,117102.5,117102.4,7.997]
["binance-futures","BTCUSDT",1753056044275,2.055,117102.5,117102.4,7.991]
["binance-futures","BTCUSDT",1753056044326,4.221,117102.5,117102.4,7.646]
["binance-futures","BTCUSDT",1753056044427,4.207,117102.5,117102.4,7.597]
["binance-futures","BTCUSDT",1753056044482,4.207,117102.5,117102.4,7.53]
["binance-futures","BTCUSDT",1753056044536,4.203,117102.5,117102.4,7.53]
["binance-futures","BTCUSDT",1753056044589,5.847,117102.5,117102.4,7.564]
["binance-futures","BTCUSDT",1753056044641,2.51,117102.5,117102.4,7.536]
["binance-futures","BTCUSDT",1753056044687,4.025,117102.5,117102.4,7.532]
["binance-futures","BTCUSDT",1753056044748,4.027,117102.5,117102.4,7.534]
["binance-futures","BTCUSDT",1753056044798,4.027,117102.5,117102.4,7.521]
["binance-futures","BTCUSDT",1753056044956,4.023,117102.5,117102.4,7.523]
["binance-futures","BTCUSDT",1753056045058,4.013,117102.5,117102.4,7.796]
["binance-futures","BTCUSDT",1753056045110,4.012,117102.5,117102.4,7.711]
["binance-futures","BTCUSDT",1753056045164,5.915,117102.5,117102.4,7.707]
["binance-futures","BTCUSDT",1753056045215,6.209,117102.5,117102.4,7.447]
["binance-futures","BTCUSDT",1753056045263,6.285,117102.5,117102.4,7.447]
["binance-futures","BTCUSDT",1753056045319,6.054,117102.5,117102.4,7.448]
["binance-futures","BTCUSDT",1753056045372,6.392,117102.5,117102.4,7.445]
["binance-futures","BTCUSDT",1753056045421,6.392,117102.5,117102.4,7.444]
["binance-futures","BTCUSDT",1753056045476,6.394,117102.5,117102.4,7.444]
["binance-futures","BTCUSDT",1753056045581,6.089,117102.5,117102.4,7.694]
["binance-futures","BTCUSDT",1753056045639,6.043,117102.5,117102.4,7.779]
["binance-futures","BTCUSDT",1753056045689,6.033,117102.5,117102.4,7.789]
["binance-futures","BTCUSDT",1753056045741,6.079,117102.5,117102.4,7.865]
["binance-futures","BTCUSDT",1753056045796,6.077,117102.5,117102.4,7.862]
["binance-futures","BTCUSDT",1753056045848,4.51,117102.5,117102.4,7.818]
["binance-futures","BTCUSDT",1753056045901,4.028,117102.5,117102.4,7.814]
["binance-futures","BTCUSDT",1753056045946,4.028,117102.5,117102.4,7.813]
["binance-futures","BTCUSDT",1753056046054,2.396,117102.5,117102.4,8.328]
["binance-futures","BTCUSDT",1753056046106,1.973,117102.5,117102.4,8.327]
["binance-futures","BTCUSDT",1753056046161,4.087,117102.5,117102.4,7.813]
["binance-futures","BTCUSDT",1753056046214,4.087,117102.5,117102.4,7.782]
["binance-futures","BTCUSDT",1753056046266,5.998,117102.5,117102.4,7.713]
["binance-futures","BTCUSDT",1753056046317,6.285,117102.5,117102.4,7.711]
["binance-futures","BTCUSDT",1753056046367,6.35,117102.5,117102.4,7.711]
["binance-futures","BTCUSDT",1753056046418,6.348,117102.5,117102.4,7.716]
["binance-futures","BTCUSDT",1753056046467,6.493,117102.5,117102.4,7.716]
["binance-futures","BTCUSDT",1753056046521,6.493,117102.5,117102.4,7.75]
["binance-futures","BTCUSDT",1753056046575,6.479,117102.5,117102.4,7.664]
["binance-futures","BTCUSDT",1753056046627,6.479,117102.5,117102.4,7.634]
["binance-futures","BTCUSDT",1753056046836,6.499,117102.5,117102.4,7.505]
["binance-futures","BTCUSDT",1753056046888,6.509,117102.5,117102.4,7.255]
["binance-futures","BTCUSDT",1753056046938,8.178,117102.5,117102.4,7.254]
["binance-futures","BTCUSDT",1753056046990,8.181,117102.5,117102.4,7.144]
["binance-futures","BTCUSDT",1753056047040,8.181,117102.5,117102.4,7.21]
["binance-futures","BTCUSDT",1753056047144,8.182,117102.5,117102.4,7.21]
["binance-futures","BTCUSDT",1753056047192,7.708,117102.5,117102.4,7.21]
["binance-futures","BTCUSDT",1753056047246,7.087,117102.5,117102.4,7.209]
["binance-futures","BTCUSDT",1753056047297,7.086,117102.5,117102.4,7.459]
["binance-futures","BTCUSDT",1753056047347,6.134,117102.5,117102.4,7.458]
["binance-futures","BTCUSDT",1753056047401,7.183,117102.5,117102.4,7.458]
["binance-futures","BTCUSDT",1753056047451,7.183,117102.5,117102.4,7.451]
["binance-futures","BTCUSDT",1753056047506,7.191,117102.5,117102.4,7.451]
["binance-futures","BTCUSDT",1753056047558,6.142,117102.5,117102.4,7.535]
["binance-futures","BTCUSDT",1753056047609,7.442,117102.5,117102.4,7.536]
["binance-futures","BTCUSDT",1753056047661,6.393,117102.5,117102.4,7.414]
["binance-futures","BTCUSDT",1753056047710,6.394,117102.5,117102.4,7.432]
["binance-futures","BTCUSDT",1753056047767,5.975,117102.5,117102.4,7.43]
["binance-futures","BTCUSDT",1753056047819,5.773,117102.5,117102.4,7.429]
["binance-futures","BTCUSDT",1753056047872,5.75,117102.5,117102.4,7.429]
["binance-futures","BTCUSDT",1753056047928,4.602,117102.5,117102.4,7.478]
["binance-futures","BTCUSDT",1753056047980,2.12,117102.5,117102.4,8.148]
["binance-futures","BTCUSDT",1753056048032,2.122,117102.5,117102.4,8.149]
["binance-futures","BTCUSDT",1753056048081,2.122,117102.5,117102.4,8.111]
["binance-futures","BTCUSDT",1753056048135,2.122,117102.5,117102.4,8.151]
["binance-futures","BTCUSDT",1753056048181,2.122,117102.5,117102.4,8.148]
["binance-futures","BTCUSDT",1753056048240,3.734,117102.5,117102.4,8.191]
["binance-futures","BTCUSDT",1753056048291,3.734,117102.5,117102.4,8.185]
["binance-futures","BTCUSDT",1753056048346,1.982,117102.5,117102.4,8.183]
["binance-futures","BTCUSDT",1753056048392,1.982,117102.5,117102.4,8.187]
["binance-futures","BTCUSDT",1753056048448,1.852,117102.5,117102.4,8.19]
["binance-futures","BTCUSDT",1753056048501,1.984,117102.5,117102.4,8.183]
["binance-futures","BTCUSDT",1753056048604,1.985,117102.5,117102.4,8.183]
["binance-futures","BTCUSDT",1753056048710,3.923,117102.5,117102.4,8.115]
["binance-futures","BTCUSDT",1753056048757,3.923,117102.5,117102.4,8.037]
["binance-futures","BTCUSDT",1753056048815,5.823,117102.5,117102.4,7.807]
["binance-futures","BTCUSDT",1753056048867,6.111,117102.5,117102.4,7.807]
["binance-futures","BTCUSDT",1753056048923,5.824,117102.5,117102.4,7.701]
["binance-futures","BTCUSDT",1753056049028,5.824,117102.5,117102.4,7.721]
["binance-futures","BTCUSDT",1753056049080,5.833,117102.5,117102.4,7.721]
["binance-futures","BTCUSDT",1753056049130,5.837,117102.5,117102.4,8.339]
["binance-futures","BTCUSDT",1753056049184,5.831,117102.5,117102.4,8.335]
["binance-futures","BTCUSDT",1753056049234,5.837,117102.5,117102.4,8.376]
["binance-futures","BTCUSDT",1753056049285,5.837,117102.5,117102.4,8.386]
["binance-futures","BTCUSDT",1753056049338,5.835,117102.5,117102.4,8.387]
["binance-futures","BTCUSDT",1753056049389,6.072,117102.5,117102.4,8.407]
["binance-futures","BTCUSDT",1753056049444,6.361,117102.5,117102.4,8.404]
["binance-futures","BTCUSDT",1753056049495,6.075,117102.5,117102.4,8.396]
["binance-futures","BTCUSDT",1753056049545,6.077,117102.5,117102.4,8.43]
["binance-futures","BTCUSDT",1753056049601,6.077,117102.5,117102.4,8.428]
["binance-futures","BTCUSDT",1753056049655,6.077,117102.5,117102.4,8.378]
["binance-futures","BTCUSDT",1753056049701,6.082,117102.5,117102.4,8.376]
["binance-futures","BTCUSDT",1753056049758,6.084,117102.5,117102.4,8.461]
["binance-futures","BTCUSDT",1753056049810,6.086,117102.5,117102.4,8.421]
["binance-futures","BTCUSDT",1753056049965,6.086,117102.5,117102.4,8.422]
["binance-futures","BTCUSDT",1753056050018,5.807,117102.5,117102.4,8.405]
["binance-futures","BTCUSDT",1753056050123,5.807,117102.5,117102.4,8.408]
["binance-futures","BTCUSDT",1753056050179,5.807,117102.5,117102.4,8.405]
["binance-futures","BTCUSDT",1753056050230,5.807,117102.5,117102.4,8.402]
["binance-futures","BTCUSDT",1753056050282,5.812,117102.5,117102.4,8.316]
["binance-futures","BTCUSDT",1753056050328,5.81,117102.5,117102.4,8.315]
["binance-futures","BTCUSDT",1753056050384,6.759,117102.5,117102.4,8.315]
["binance-futures","BTCUSDT",1753056050434,5.771,117102.5,117102.4,8.4]
["binance-futures","BTCUSDT",1753056050486,5.771,117102.5,117102.4,8.402]
["binance-futures","BTCUSDT",1753056050541,5.771,117102.5,117102.4,8.403]
["binance-futures","BTCUSDT",1753056050592,6.671,117102.5,117102.4,8.391]
["binance-futures","BTCUSDT",1753056050644,6.372,117102.5,117102.4,8.392]
["binance-futures","BTCUSDT",1753056050694,6.194,117102.5,117102.4,8.4]
["binance-futures","BTCUSDT",1753056050742,6.192,117102.5,117102.4,8.233]
["binance-futures","BTCUSDT",1753056050799,6.194,117102.5,117102.4,8.196]
["binance-futures","BTCUSDT",1753056050851,6.194,117102.5,117102.4,8.176]
["binance-futures","BTCUSDT",1753056051061,6.473,117102.5,117102.4,8.311]
["binance-futures","BTCUSDT",1753056051108,6.473,117102.5,117102.4,8.331]
["binance-futures","BTCUSDT",1753056051168,6.472,117102.5,117102.4,8.331]
["binance-futures","BTCUSDT",1753056051218,6.758,117102.5,117102.4,7.077]
["binance-futures","BTCUSDT",1753056051271,6.759,117102.5,117102.4,7.079]
["binance-futures","BTCUSDT",1753056051322,6.481,117102.5,117102.4,7.083]
["binance-futures","BTCUSDT",1753056051376,6.221,117102.5,117102.4,7.111]
["binance-futures","BTCUSDT",1753056051481,6.221,117102.5,117102.4,7.106]
["binance-futures","BTCUSDT",1753056051533,6.356,117102.5,117102.4,7.003]
["binance-futures","BTCUSDT",1753056051690,6.357,117102.5,117102.4,7.0]
["binance-futures","BTCUSDT",1753056051744,6.644,117102.5,117102.4,7.0]
["binance-futures","BTCUSDT",1753056051842,6.644,117102.5,117102.4,7.086]
["binance-futures","BTCUSDT",1753056051900,7.693,117102.5,117102.4,7.003]
["binance-futures","BTCUSDT",1753056051947,6.644,117102.5,117102.4,6.99]
["binance-futures","BTCUSDT",1753056052054,6.357,117102.5,117102.4,6.99]
["binance-futures","BTCUSDT",1753056052107,6.357,117102.5,117102.4,7.01]
["binance-futures","BTCUSDT",1753056052162,6.369,117102.5,117102.4,7.004]
["binance-futures","BTCUSDT",1753056052208,6.394,117102.5,117102.4,7.0]
["binance-futures","BTCUSDT",1753056052265,6.394,117102.5,117102.4,6.995]
["binance-futures","BTCUSDT",1753056052313,6.404,117102.5,117102.4,6.996]
["binance-futures","BTCUSDT",1753056052363,6.4,117102.5,117102.4,6.995]
["binance-futures","BTCUSDT",1753056052418,6.402,117102.5,117102.4,6.996]
["binance-futures","BTCUSDT",1753056052465,6.402,117102.5,117102.4,7.081]
["binance-futures","BTCUSDT",1753056052521,6.401,117102.5,117102.4,7.082]
["binance-futures","BTCUSDT",1753056052574,6.4,117102.5,117102.4,7.071]
["binance-futures","BTCUSDT",1753056052681,6.4,117102.5,117102.4,7.072]
["binance-futures","BTCUSDT",1753056052784,6.4,117102.5,117102.4,7.051]
["binance-futures","BTCUSDT",1753056052892,6.4,117102.5,117102.4,6.992]
["binance-futures","BTCUSDT",1753056052942,6.4,117102.5,117102.4,6.993]
["binance-futures","BTCUSDT",1753056053101,6.828,117102.5,117102.4,7.113]
["binance-futures","BTCUSDT",1753056053150,6.828,117102.5,117102.4,7.125]
["binance-futures","BTCUSDT",1753056053209,5.842,117102.5,117102.4,7.127]
["binance-futures","BTCUSDT",1753056053261,3.77,117102.5,117102.4,8.175]
["binance-futures","BTCUSDT",1753056053315,2.153,117102.5,117102.4,8.172]
["binance-futures","BTCUSDT",1753056053366,2.254,117102.5,117102.4,7.705]
["binance-futures","BTCUSDT",1753056053418,4.192,117102.5,117102.4,7.193]
["binance-futures","BTCUSDT",1753056053470,4.196,117102.5,117102.4,7.193]
["binance-futures","BTCUSDT",1753056053522,4.196,117102.5,117102.4,7.194]
["binance-futures","BTCUSDT",1753056053575,4.196,117102.5,117102.4,7.192]
["binance-futures","BTCUSDT",1753056053626,4.187,117102.5,117102.4,7.192]
["binance-futures","BTCUSDT",1753056053680,4.188,117102.5,117102.4,7.192]
["binance-futures","BTCUSDT",1753056053725,6.088,117102.5,117102.4,6.945]
["binance-futures","BTCUSDT",1753056053784,6.088,117102.5,117102.4,6.93]
["binance-futures","BTCUSDT",1753056053836,6.094,117102.5,117102.4,6.93]
["binance-futures","BTCUSDT",1753056053941,6.094,117102.5,117102.4,6.932]
["binance-futures","BTCUSDT",1753056054046,6.529,117102.5,117102.4,6.925]
["binance-futures","BTCUSDT",1753056054098,6.529,117102.5,117102.4,6.935]
["binance-futures","BTCUSDT",1753056054151,6.527,117102.5,117102.4,6.935]
["binance-futures","BTCUSDT",1753056054201,6.53,117102.5,117102.4,6.932]
["binance-futures","BTCUSDT",1753056054254,6.529,117102.5,117102.4,6.922]
["binance-futures","BTCUSDT",1753056054302,6.529,117102.5,117102.4,6.92]
["binance-futures","BTCUSDT",1753056054358,6.532,117102.5,117102.4,6.92]
["binance-futures","BTCUSDT",1753056054401,6.819,117102.5,117102.4,6.242]
["binance-futures","BTCUSDT",1753056054460,6.82,117102.5,117102.4,6.221]
["binance-futures","BTCUSDT",1753056054503,6.82,117102.5,117102.4,6.223]
["binance-futures","BTCUSDT",1753056054561,6.82,117102.5,117102.4,6.221]
["binance-futures","BTCUSDT",1753056054615,6.82,117102.5,117102.4,6.224]
["binance-futures","BTCUSDT",1753056054669,6.82,117102.5,117102.4,7.229]
["binance-futures","BTCUSDT",1753056054722,6.82,117102.5,117102.4,7.228]
["binance-futures","BTCUSDT",1753056054774,6.775,117102.5,117102.4,7.243]
["binance-futures","BTCUSDT",1753056054881,6.775,117102.5,117102.4,7.242]
["binance-futures","BTCUSDT",1753056054937,6.775,117102.5,117102.4,7.244]
["binance-futures","BTCUSDT",1753056054988,6.775,117102.5,117102.4,6.498]
["binance-futures","BTCUSDT",1753056055039,6.775,117102.5,117102.4,6.672]
["binance-futures","BTCUSDT",1753056055089,6.774,117102.5,117102.4,6.773]
["binance-futures","BTCUSDT",1753056055146,6.774,117102.5,117102.4,6.844]
["binance-futures","BTCUSDT",1753056055199,6.774,117102.5,117102.4,6.842]
["binance-futures","BTCUSDT",1753056055249,6.774,117102.5,117102.4,6.774]
["binance-futures","BTCUSDT",1753056055309,6.772,117102.5,117102.4,6.773]
["binance-futures","BTCUSDT",1753056055361,6.772,117102.5,117102.4,6.767]
["binance-futures","BTCUSDT",1753056055470,6.773,117102.5,117102.4,6.769]
["binance-futures","BTCUSDT",1753056055523,6.773,117102.5,117102.4,6.798]
["binance-futures","BTCUSDT",1753056055581,6.772,117102.5,117102.4,6.799]
["binance-futures","BTCUSDT",1753056055635,6.773,117102.5,117102.4,6.799]
["binance-futures","BTCUSDT",1753056055682,6.773,117102.5,117102.4,6.715]
["binance-futures","BTCUSDT",1753056055742,6.637,117102.5,117102.4,6.783]
["binance-futures","BTCUSDT",1753056055791,6.644,117102.5,117102.4,6.783]
["binance-futures","BTCUSDT",1753056055846,6.671,117102.5,117102.4,6.765]
["binance-futures","BTCUSDT",1753056056055,6.672,117102.5,117102.4,6.765]
["binance-futures","BTCUSDT",1753056056160,6.675,117102.5,117102.4,6.762]
["binance-futures","BTCUSDT",1753056056211,6.678,117102.5,117102.4,6.763]
["binance-futures","BTCUSDT",1753056056264,6.671,117102.5,117102.4,6.763]
["binance-futures","BTCUSDT",1753056056316,6.688,117102.5,117102.4,6.684]
["binance-futures","BTCUSDT",1753056056366,6.688,117102.5,117102.4,6.685]
["binance-futures","BTCUSDT",1753056056428,6.718,117102.5,117102.4,6.685]
["binance-futures","BTCUSDT",1753056056479,6.717,117102.5,117102.4,6.679]
["binance-futures","BTCUSDT",1753056056530,6.717,117102.5,117102.4,6.685]
["binance-futures","BTCUSDT",1753056056581,7.767,117102.5,117102.4,6.685]
["binance-futures","BTCUSDT",1753056056632,6.718,117102.5,117102.4,6.686]
["binance-futures","BTCUSDT",1753056056781,6.718,117102.5,117102.4,6.676]
["binance-futures","BTCUSDT",1753056056885,6.718,117102.5,117102.4,6.668]
["binance-futures","BTCUSDT",1753056056945,6.718,117102.5,117102.4,6.665]
["binance-futures","BTCUSDT",1753056056998,6.718,117102.5,117102.4,6.662]
["binance-futures","BTCUSDT",1753056057050,6.715,117102.5,117102.4,6.634]
["binance-futures","BTCUSDT",1753056057100,6.719,117102.5,117102.4,6.631]
["binance-futures","BTCUSDT",1753056057154,6.719,117102.5,117102.4,6.632]
["binance-futures","BTCUSDT",1753056057201,6.72,117102.5,117102.4,6.631]
["binance-futures","BTCUSDT",1753056057312,6.772,117102.5,117102.4,6.626]
["binance-futures","BTCUSDT",1753056057362,6.773,117102.5,117102.4,6.626]
["binance-futures","BTCUSDT",1753056057420,6.775,117102.5,117102.4,6.626]
["binance-futures","BTCUSDT",1753056057471,6.766,117102.5,117102.4,6.636]
["binance-futures","BTCUSDT",1753056057521,6.766,117102.5,117102.4,6.637]
["binance-futures","BTCUSDT",1753056057621,6.765,117102.5,117102.4,6.637]
["binance-futures","BTCUSDT",1753056057783,6.765,117102.5,117102.4,6.638]
["binance-futures","BTCUSDT",1753056057841,6.765,117102.5,117102.4,6.636]
["binance-futures","BTCUSDT",1753056057946,6.764,117102.5,117102.4,6.867]
["binance-futures","BTCUSDT",1753056058050,6.765,117102.5,117102.4,6.865]
["binance-futures","BTCUSDT",1753056058101,6.763,117102.5,117102.4,6.865]
["binance-futures","BTCUSDT",1753056058158,6.713,117102.5,117102.4,6.863]
["binance-futures","BTCUSDT",1753056058211,6.715,117102.5,117102.4,6.842]
["binance-futures","BTCUSDT",1753056058261,6.717,117102.5,117102.4,6.837]
["binance-futures","BTCUSDT",1753056058318,6.716,117102.5,117102.4,6.837]
["binance-futures","BTCUSDT",1753056058366,6.718,117102.5,117102.4,6.834]
["binance-futures","BTCUSDT",1753056058476,6.718,117102.5,117102.4,6.835]
["binance-futures","BTCUSDT",1753056058526,6.718,117102.5,117102.4,7.042]
["binance-futures","BTCUSDT",1753056058635,6.718,117102.5,117102.4,7.043]
["binance-futures","BTCUSDT",1753056058686,6.705,117102.5,117102.4,7.072]
["binance-futures","BTCUSDT",1753056058739,6.285,117102.5,117102.4,7.052]
["binance-futures","BTCUSDT",1753056058789,6.24,117102.5,117102.4,7.051]
["binance-futures","BTCUSDT",1753056058843,6.237,117102.5,117102.4,7.051]
["binance-futures","BTCUSDT",1753056059049,6.237,117102.5,117102.4,7.903]
["binance-futures","BTCUSDT",1753056059103,6.239,117102.5,117102.4,7.864]
["binance-futures","BTCUSDT",1753056059159,2.305,117102.5,117102.4,7.932]
["binance-futures","BTCUSDT",1753056059208,1.726,117102.5,117102.4,7.931]
["binance-futures","BTCUSDT",1753056059261,1.726,117102.5,117102.4,8.823]
["binance-futures","BTCUSDT",1753056059314,1.665,117102.5,117102.4,8.822]
["binance-futures","BTCUSDT",1753056059421,1.661,117102.5,117102.4,8.821]
["binance-futures","BTCUSDT",1753056059531,1.663,117102.5,117102.4,8.806]
["binance-futures","BTCUSDT",1753056059742,1.663,117102.5,117102.4,8.79]
["binance-futures","BTCUSDT",1753056059795,1.663,117102.5,117102.4,8.77]
["binance-futures","BTCUSDT",1753056059842,1.663,117102.5,117102.4,7.9]
["binance-futures","BTCUSDT",1753056059899,1.663,117102.5,117102.4,7.888]
["binance-futures","BTCUSDT",1753056059941,1.653,117102.5,117102.4,7.846]
["binance-futures","BTCUSDT",1753056060002,0.326,117102.5,117102.4,10.519]
["binance-futures","BTCUSDT",1753056060054,0.335,117102.5,117102.4,10.283]
["binance-futures","BTCUSDT",1753056060104,0.455,117102.5,117102.4,10.878]
["binance-futures","BTCUSDT",1753056060157,2.062,117102.6,117102.5,13.937]
["binance-futures","BTCUSDT",1753056060207,2.088,117102.6,117102.5,18.016]
["binance-futures","BTCUSDT",1753056060259,2.088,117102.6,117102.5,18.43]
["binance-futures","BTCUSDT",1753056060311,2.087,117102.6,117102.5,18.462]
["binance-futures","BTCUSDT",1753056060362,0.002,117111.1,117110.6,3.358]
["binance-futures","BTCUSDT",1753056060413,0.003,117111.1,117111.0,14.484]
["binance-futures","BTCUSDT",1753056060465,0.003,117115.0,117114.2,19.318]
["binance-futures","BTCUSDT",1753056060515,2.118,117114.3,117114.2,25.024]
["binance-futures","BTCUSDT",1753056060566,0.004,117118.1,117116.5,3.276]
["binance-futures","BTCUSDT",1753056060618,0.004,117119.3,117118.7,3.236]
["binance-futures","BTCUSDT",1753056060668,1.387,117118.8,117118.7,18.889]
["binance-futures","BTCUSDT",1753056060719,1.327,117118.8,117118.7,13.342]
["binance-futures","BTCUSDT",1753056060770,4.011,117118.8,117118.7,13.63]
["binance-futures","BTCUSDT",1753056060821,4.012,117118.8,117118.7,12.795]
["binance-futures","BTCUSDT",1753056060872,4.012,117118.8,117118.7,12.53]
["binance-futures","BTCUSDT",1753056060923,4.707,117118.8,117118.7,12.506]
["binance-futures","BTCUSDT",1753056060975,4.709,117118.8,117118.7,12.503]
["binance-futures","BTCUSDT",1753056061027,7.688,117118.8,117118.7,12.111]
["binance-futures","BTCUSDT",1753056061077,7.688,117118.8,117118.7,11.317]
["binance-futures","BTCUSDT",1753056061133,8.668,117118.8,117118.7,8.774]
["binance-futures","BTCUSDT",1753056061183,9.717,117118.8,117118.7,8.768]
["binance-futures","BTCUSDT",1753056061235,9.718,117118.8,117118.7,8.566]
["binance-futures","BTCUSDT",1753056061285,9.72,117118.8,117118.7,5.79]
["binance-futures","BTCUSDT",1753056061341,9.671,117118.8,117118.7,5.792]
["binance-futures","BTCUSDT",1753056061392,10.574,117118.8,117118.7,0.48]
["binance-futures","BTCUSDT",1753056061495,11.565,117118.8,117118.7,0.218]
["binance-futures","BTCUSDT",1753056061549,3.03,117116.8,117116.6,0.116]
["binance-futures","BTCUSDT",1753056061600,0.827,117115.7,117115.5,0.006]
["binance-futures","BTCUSDT",1753056061648,1.182,117114.4,117114.2,0.259]
["binance-futures","BTCUSDT",1753056061703,1.182,117114.4,117114.2,0.208]
["binance-futures","BTCUSDT",1753056061754,0.738,117110.4,117109.4,0.003]
["binance-futures","BTCUSDT",1753056061805,0.663,117110.4,117109.9,0.002]
["binance-futures","BTCUSDT",1753056061860,7.229,117106.9,117103.4,0.004]
["binance-futures","BTCUSDT",1753056061912,1.763,117105.9,117103.4,0.004]
["binance-futures","BTCUSDT",1753056062013,3.325,117105.9,117105.6,0.002]
["binance-futures","BTCUSDT",1753056062067,4.372,117105.9,117104.4,0.601]
["binance-futures","BTCUSDT",1753056062117,6.725,117105.9,117105.3,0.002]
["binance-futures","BTCUSDT",1753056062169,2.769,117105.9,117105.5,3.047]
["binance-futures","BTCUSDT",1753056062221,1.927,117105.9,117105.8,0.454]
["binance-futures","BTCUSDT",1753056062271,2.355,117105.9,117105.8,0.456]
["binance-futures","BTCUSDT",1753056062324,4.052,117105.9,117105.8,0.625]
["binance-futures","BTCUSDT",1753056062374,7.828,117105.9,117105.8,1.284]
["binance-futures","BTCUSDT",1753056062427,8.883,117105.9,117105.8,3.225]
["binance-futures","BTCUSDT",1753056062479,10.239,117105.9,117105.8,4.531]
["binance-futures","BTCUSDT",1753056062530,10.315,117105.9,117105.8,9.448]
["binance-futures","BTCUSDT",1753056062581,12.437,117105.9,117105.8,8.665]
["binance-futures","BTCUSDT",1753056062633,10.187,117105.9,117105.8,7.963]
["binance-futures","BTCUSDT",1753056062684,10.181,117105.9,117105.8,8.039]
["binance-futures","BTCUSDT",1753056062735,9.559,117105.9,117105.8,8.039]
["binance-futures","BTCUSDT",1753056062785,8.884,117105.9,117105.8,8.705]
["binance-futures","BTCUSDT",1753056062837,7.193,117105.9,117105.8,8.755]
["binance-futures","BTCUSDT",1753056062889,7.108,117105.9,117105.8,8.452]
["binance-futures","BTCUSDT",1753056062939,4.993,117105.9,117105.8,8.541]
["binance-futures","BTCUSDT",1753056062991,5.117,117105.9,117105.8,8.805]
["binance-futures","BTCUSDT",1753056063042,2.241,117105.9,117105.8,8.802]
["binance-futures","BTCUSDT",1753056063094,2.265,117105.9,117105.8,8.834]
["binance-futures","BTCUSDT",1753056063145,2.258,117105.9,117105.8,8.814]
["binance-futures","BTCUSDT",1753056063198,3.949,117105.9,117105.8,8.836]
["binance-futures","BTCUSDT",1753056063249,3.951,117105.9,117105.8,8.836]
["binance-futures","BTCUSDT",1753056063301,3.957,117105.9,117105.8,8.92]
["binance-futures","BTCUSDT",1753056063352,5.851,117105.9,117105.8,8.808]
["binance-futures","BTCUSDT",1753056063401,5.885,117105.9,117105.8,8.804]
["binance-futures","BTCUSDT",1753056063458,5.885,117105.9,117105.8,8.802]
["binance-futures","BTCUSDT",1753056063511,5.885,117105.9,117105.8,8.803]
["binance-futures","BTCUSDT",1753056063561,5.006,117105.9,117105.8,8.804]
["binance-futures","BTCUSDT",1753056063612,5.006,117105.9,117105.8,8.8]
["binance-futures","BTCUSDT",1753056063663,2.726,117105.9,117105.8,8.877]
["binance-futures","BTCUSDT",1753056063719,1.42,117105.9,117105.8,9.477]
["binance-futures","BTCUSDT",1753056063769,1.324,117105.9,117105.8,9.477]
["binance-futures","BTCUSDT",1753056063818,1.843,117105.9,117105.8,9.462]
["binance-futures","BTCUSDT",1753056063872,1.853,117105.9,117105.8,9.463]
["binance-futures","BTCUSDT",1753056063921,3.544,117105.9,117105.8,9.463]
["binance-futures","BTCUSDT",1753056063980,3.544,117105.9,117105.8,9.441]
["binance-futures","BTCUSDT",1753056064023,3.544,117105.9,117105.8,9.485]
["binance-futures","BTCUSDT",1753056064084,6.42,117105.9,117105.8,9.038]
["binance-futures","BTCUSDT",1753056064136,6.42,117105.9,117105.8,9.06]
["binance-futures","BTCUSDT",1753056064186,6.569,117105.9,117105.8,9.071]
["binance-futures","BTCUSDT",1753056064240,6.639,117105.9,117105.8,8.644]
["binance-futures","BTCUSDT",1753056064281,6.639,117105.9,117105.8,8.624]
["binance-futures","BTCUSDT",1753056064344,6.639,117105.9,117105.8,8.605]
["binance-futures","BTCUSDT",1753056064395,6.638,117105.9,117105.8,8.598]
["binance-futures","BTCUSDT",1753056064447,6.591,117105.9,117105.8,7.779]
["binance-futures","BTCUSDT",1753056064549,6.693,117105.9,117105.8,7.85]
["binance-futures","BTCUSDT",1753056064601,6.695,117105.9,117105.8,7.85]
["binance-futures","BTCUSDT",1753056064653,6.718,117105.9,117105.8,7.851]
["binance-futures","BTCUSDT",1753056064704,6.718,117105.9,117105.8,7.891]
["binance-futures","BTCUSDT",1753056064754,6.624,117105.9,117105.8,7.891]
["binance-futures","BTCUSDT",1753056064805,6.695,117105.9,117105.8,7.869]
["binance-futures","BTCUSDT",1753056064861,6.689,117105.9,117105.8,7.729]
["binance-futures","BTCUSDT",1753056064914,6.602,117105.9,117105.8,7.731]
["binance-futures","BTCUSDT",1753056064966,6.64,117105.9,117105.8,7.731]
["binance-futures","BTCUSDT",1753056065071,7.141,117105.9,117105.8,8.381]
["binance-futures","BTCUSDT",1753056065122,5.793,117105.9,117105.8,8.902]
["binance-futures","BTCUSDT",1753056065172,5.792,117105.9,117105.8,8.909]
["binance-futures","BTCUSDT",1753056065226,2.728,117105.9,117105.8,9.285]
["binance-futures","BTCUSDT",1753056065277,2.441,117105.9,117105.8,10.282]
["binance-futures","BTCUSDT",1753056065328,2.44,117105.9,117105.8,10.283]
["binance-futures","BTCUSDT",1753056065380,1.212,117105.9,117105.8,10.79]
["binance-futures","BTCUSDT",1753056065429,1.149,117105.9,117105.8,11.697]
["binance-futures","BTCUSDT",1753056065483,1.149,117105.9,117105.8,11.702]
["binance-futures","BTCUSDT",1753056065535,1.148,117105.9,117105.8,11.702]
["binance-futures","BTCUSDT",1753056065584,0.951,117105.9,117105.8,11.953]
["binance-futures","BTCUSDT",1753056065639,0.002,117108.9,117108.7,28.651]
["binance-futures","BTCUSDT",1753056065690,0.319,117108.8,117108.7,28.383]
["binance-futures","BTCUSDT",1753056065739,0.319,117108.8,117108.7,19.123]
["binance-futures","BTCUSDT",1753056065792,0.321,117108.8,117108.7,17.798]
["binance-futures","BTCUSDT",1753056065843,3.421,117108.8,117108.7,14.319]
["binance-futures","BTCUSDT",1753056065894,5.485,117108.8,117108.7,13.227]
["binance-futures","BTCUSDT",1753056065945,5.483,117108.8,117108.7,13.784]
["binance-futures","BTCUSDT",1753056065993,5.483,117108.8,117108.7,13.719]
["binance-futures","BTCUSDT",1753056066047,5.483,117108.8,117108.7,14.012]
["binance-futures","BTCUSDT",1753056066099,5.486,117108.8,117108.7,14.014]
["binance-futures","BTCUSDT",1753056066150,5.244,117108.8,117108.7,14.314]
["binance-futures","BTCUSDT",1753056066252,5.244,117108.8,117108.7,14.013]
["binance-futures","BTCUSDT",1753056066306,5.244,117108.8,117108.7,14.218]
["binance-futures","BTCUSDT",1753056066411,4.816,117108.8,117108.7,14.44]
["binance-futures","BTCUSDT",1753056066461,4.817,117108.8,117108.7,14.443]
["binance-futures","BTCUSDT",1753056066516,4.817,117108.8,117108.7,14.447]
["binance-futures","BTCUSDT",1753056066621,4.817,117108.8,117108.7,13.195]
["binance-futures","BTCUSDT",1753056066674,4.817,117108.8,117108.7,13.211]
["binance-futures","BTCUSDT",1753056066878,4.817,117108.8,117108.7,13.191]
["binance-futures","BTCUSDT",1753056066983,4.24,117108.8,117108.7,13.181]
["binance-futures","BTCUSDT",1753056067037,3.953,117108.8,117108.7,13.183]
["binance-futures","BTCUSDT",1753056067086,2.055,117108.8,117108.7,14.562]
["binance-futures","BTCUSDT",1753056067142,2.055,117108.8,117108.7,14.564]
["binance-futures","BTCUSDT",1753056067183,2.055,117108.8,117108.7,14.569]
["binance-futures","BTCUSDT",1753056067248,2.057,117108.8,117108.7,14.589]
["binance-futures","BTCUSDT",1753056067301,2.042,117108.8,117108.7,14.13]
["binance-futures","BTCUSDT",1753056067407,2.042,117108.8,117108.7,14.131]
["binance-futures","BTCUSDT",1753056067459,2.041,117108.8,117108.7,14.128]
["binance-futures","BTCUSDT",1753056067512,1.41,117108.8,117108.7,14.069]
["binance-futures","BTCUSDT",1753056067561,1.41,117108.8,117108.7,13.6]
["binance-futures","BTCUSDT",1753056067666,1.41,117108.8,117108.7,13.616]
["binance-futures","BTCUSDT",1753056067721,1.41,117108.8,117108.7,13.596]
["binance-futures","BTCUSDT",1753056067772,1.409,117108.8,117108.7,13.894]
["binance-futures","BTCUSDT",1753056067823,1.409,117108.8,117108.7,13.892]
["binance-futures","BTCUSDT",1753056067871,3.196,117108.8,117108.7,12.487]
["binance-futures","BTCUSDT",1753056067923,1.505,117108.8,117108.7,12.748]
["binance-futures","BTCUSDT",1753056067979,1.505,117108.8,117108.7,12.746]
["binance-futures","BTCUSDT",1753056068032,1.409,117108.8,117108.7,12.728]
["binance-futures","BTCUSDT",1753056068081,1.409,117108.8,117108.7,12.777]
["binance-futures","BTCUSDT",1753056068137,1.056,117108.8,117108.7,12.777]
["binance-futures","BTCUSDT",1753056068181,1.06,117108.8,117108.7,12.777]
["binance-futures","BTCUSDT",1753056068343,1.06,117108.8,117108.7,12.776]
["binance-futures","BTCUSDT",1753056068397,1.059,117108.8,117108.7,12.773]
["binance-futures","BTCUSDT",1753056068498,1.059,117108.8,117108.7,12.761]
["binance-futures","BTCUSDT",1753056068551,1.059,117108.8,117108.7,12.756]
["binance-futures","BTCUSDT",1753056068602,1.042,117108.8,117108.7,12.756]
["binance-futures","BTCUSDT",1753056068656,1.673,117108.8,117108.7,12.762]
["binance-futures","BTCUSDT",1753056068706,0.867,117108.8,117108.7,12.762]
["binance-futures","BTCUSDT",1753056068761,0.867,117108.8,117108.7,11.471]
["binance-futures","BTCUSDT",1753056068812,0.867,117108.8,117108.7,11.849]
["binance-futures","BTCUSDT",1753056068866,0.867,117108.8,117108.7,11.851]
["binance-futures","BTCUSDT",1753056068920,0.867,117108.8,117108.7,11.828]
["binance-futures","BTCUSDT",1753056068967,0.867,117108.8,117108.7,11.83]
["binance-futures","BTCUSDT",1753056069023,0.867,117108.8,117108.7,11.829]
["binance-futures","BTCUSDT",1753056069128,1.587,117112.8,117112.7,18.065]
["binance-futures","BTCUSDT",1753056069182,1.494,117112.8,117112.7,17.413]
["binance-futures","BTCUSDT",1753056069232,1.151,117112.8,117112.7,17.517]
["binance-futures","BTCUSDT",1753056069283,1.153,117112.8,117112.7,19.151]
["binance-futures","BTCUSDT",1753056069335,0.155,117118.8,117117.6,5.765]
["binance-futures","BTCUSDT",1753056069386,0.002,117120.5,117118.8,2.62]
["binance-futures","BTCUSDT",1753056069438,1.346,117120.0,117119.9,17.01]
["binance-futures","BTCUSDT",1753056069488,0.003,117121.6,117121.5,0.04]
["binance-futures","BTCUSDT",1753056069539,0.001,117128.0,117125.7,1.408]
["binance-futures","BTCUSDT",1753056069590,0.002,117129.8,117129.6,2.447]
["binance-futures","BTCUSDT",1753056069641,1.147,117129.7,117129.6,22.285]
["binance-futures","BTCUSDT",1753056069692,0.65,117129.7,117129.6,18.294]
["binance-futures","BTCUSDT",1753056069743,0.65,117129.7,117129.6,17.797]
["binance-futures","BTCUSDT",1753056069795,0.654,117129.7,117129.6,17.812]
["binance-futures","BTCUSDT",1753056069845,2.385,117129.7,117129.6,16.73]
["binance-futures","BTCUSDT",1753056069892,3.523,117129.7,117129.6,14.569]
["binance-futures","BTCUSDT",1753056069948,10.633,117129.7,117129.6,4.913]
["binance-futures","BTCUSDT",1753056069999,10.131,117129.7,117129.6,6.173]
["binance-futures","BTCUSDT",1753056070051,10.518,117129.7,117129.6,7.583]
["binance-futures","BTCUSDT",1753056070102,10.52,117129.7,117129.6,7.583]
["binance-futures","BTCUSDT",1753056070153,10.135,117129.7,117129.6,7.582]
["binance-futures","BTCUSDT",1753056070207,10.13,117129.7,117129.6,7.718]
["binance-futures","BTCUSDT",1753056070254,10.13,117129.7,117129.6,7.719]
["binance-futures","BTCUSDT",1753056070307,10.132,117129.7,117129.6,7.719]
["binance-futures","BTCUSDT",1753056070361,10.131,117129.7,117129.6,7.971]
["binance-futures","BTCUSDT",1753056070410,9.657,117129.7,117129.6,8.077]
["binance-futures","BTCUSDT",1753056070466,8.648,117129.7,117129.6,8.077]
["binance-futures","BTCUSDT",1753056070520,8.648,117129.7,117129.6,8.072]
["binance-futures","BTCUSDT",1753056070564,8.447,117129.7,117129.6,8.089]
["binance-futures","BTCUSDT",1753056070723,8.447,117129.7,117129.6,8.087]
["binance-futures","BTCUSDT",1753056070827,8.445,117129.7,117129.6,8.172]
["binance-futures","BTCUSDT",1753056070884,8.447,117129.7,117129.6,8.204]
["binance-futures","BTCUSDT",1753056070991,8.533,117129.7,117129.6,8.205]
["binance-futures","BTCUSDT",1753056071041,8.534,117129.7,117129.6,8.29]
["binance-futures","BTCUSDT",1753056071146,10.388,117129.7,117129.6,1.19]
["binance-futures","BTCUSDT",1753056071197,10.761,117129.7,117129.6,1.19]
["binance-futures","BTCUSDT",1753056071248,11.76,117129.7,117129.6,1.129]
["binance-futures","BTCUSDT",1753056071300,11.139,117129.7,117129.6,1.126]
["binance-futures","BTCUSDT",1753056071351,11.645,117129.7,117129.6,1.127]
["binance-futures","BTCUSDT",1753056071451,12.187,117129.7,117129.6,1.127]
["binance-futures","BTCUSDT",1753056071507,12.189,117129.7,117129.6,1.127]
["binance-futures","BTCUSDT",1753056071561,11.181,117129.7,117129.6,1.127]
["binance-futures","BTCUSDT",1753056071616,11.686,117129.7,117129.6,1.125]
["binance-futures","BTCUSDT",1753056071668,11.181,117129.7,117129.6,1.125]
["binance-futures","BTCUSDT",1753056071717,12.191,117129.7,117129.6,1.082]
["binance-futures","BTCUSDT",1753056071770,11.645,117129.7,117129.6,1.177]
["binance-futures","BTCUSDT",1753056071822,12.692,117129.7,117129.6,1.073]
["binance-futures","BTCUSDT",1753056071923,12.826,117129.7,117129.6,1.073]
["binance-futures","BTCUSDT",1753056071978,13.333,117129.7,117129.6,1.073]
["binance-futures","BTCUSDT",1753056072030,14.333,117129.7,117129.6,1.073]
["binance-futures","BTCUSDT",1753056072131,10.683,117122.8,117120.0,0.004]
["binance-futures","BTCUSDT",1753056072182,19.142,117118.9,117118.8,0.01]
["binance-futures","BTCUSDT",1753056072233,18.703,117118.9,117118.8,0.26]
["binance-futures","BTCUSDT",1753056072335,5.426,117113.8,117113.6,0.002]
["binance-futures","BTCUSDT",1753056072386,1.96,117111.7,117111.2,0.002]
["binance-futures","BTCUSDT",1753056072437,19.248,117111.3,117111.2,2.219]
["binance-futures","BTCUSDT",1753056072489,19.177,117111.3,117111.2,1.982]
["binance-futures","BTCUSDT",1753056072539,18.129,117111.3,117111.2,1.857]
["binance-futures","BTCUSDT",1753056072641,21.416,117108.8,117108.7,3.028]
["binance-futures","BTCUSDT",1753056072691,20.701,117108.8,117108.7,3.124]
["binance-futures","BTCUSDT",1753056072744,20.787,117108.8,117108.7,3.126]
["binance-futures","BTCUSDT",1753056072798,21.295,117108.8,117108.7,3.009]
["binance-futures","BTCUSDT",1753056072850,22.344,117108.8,117108.7,3.062]
["binance-futures","BTCUSDT",1753056072904,22.318,117108.8,117108.7,0.529]
["binance-futures","BTCUSDT",1753056072958,23.245,117108.8,117108.7,0.331]
["binance-futures","BTCUSDT",1753056073010,24.446,117108.8,117108.7,0.32]
["binance-futures","BTCUSDT",1753056073060,25.073,117108.8,117108.7,0.318]
["binance-futures","BTCUSDT",1753056073108,23.138,117108.8,117108.7,0.535]
["binance-futures","BTCUSDT",1753056073161,22.538,117108.8,117108.7,0.536]
["binance-futures","BTCUSDT",1753056073215,17.301,117108.8,117108.7,3.672]
["binance-futures","BTCUSDT",1753056073267,14.288,117108.8,117108.7,5.32]
["binance-futures","BTCUSDT",1753056073318,14.284,117108.8,117108.7,7.385]
["binance-futures","BTCUSDT",1753056073369,13.935,117108.8,117108.7,7.469]
["binance-futures","BTCUSDT",1753056073420,13.945,117108.8,117108.7,7.465]
["binance-futures","BTCUSDT",1753056073521,13.945,117108.8,117108.7,7.484]
["binance-futures","BTCUSDT",1753056073576,13.946,117108.8,117108.7,7.494]
["binance-futures","BTCUSDT",1753056073627,13.54,117108.8,117108.7,7.471]
["binance-futures","BTCUSDT",1753056073681,13.54,117108.8,117108.7,7.577]
["binance-futures","BTCUSDT",1753056073740,11.64,117108.8,117108.7,7.581]
["binance-futures","BTCUSDT",1753056073789,11.634,117108.8,117108.7,7.583]
["binance-futures","BTCUSDT",1753056073841,10.52,117108.8,117108.7,7.508]
["binance-futures","BTCUSDT",1753056073896,10.276,117108.8,117108.7,7.508]
["binance-futures","BTCUSDT",1753056073941,10.28,117108.8,117108.7,7.508]
["binance-futures","BTCUSDT",1753056074102,10.28,117108.8,117108.7,7.513]
["binance-futures","BTCUSDT",1753056074152,10.098,117108.8,117108.7,7.526]
["binance-futures","BTCUSDT",1753056074204,3.558,117108.8,117108.7,8.788]
["binance-futures","BTCUSDT",1753056074255,3.341,117108.8,117108.7,8.768]
["binance-futures","BTCUSDT",1753056074308,3.342,117108.8,117108.7,8.768]
["binance-futures","BTCUSDT",1753056074358,3.342,117108.8,117108.7,7.828]
["binance-futures","BTCUSDT",1753056074408,3.342,117108.8,117108.7,7.83]
["binance-futures","BTCUSDT",1753056074463,3.958,117108.8,117108.7,7.53]
["binance-futures","BTCUSDT",1753056074514,3.776,117108.8,117108.7,7.881]
["binance-futures","BTCUSDT",1753056074618,3.777,117108.8,117108.7,7.861]
["binance-futures","BTCUSDT",1753056074670,3.778,117108.8,117108.7,7.862]
["binance-futures","BTCUSDT",1753056074721,3.778,117108.8,117108.7,7.776]
["binance-futures","BTCUSDT",1753056074773,3.777,117108.8,117108.7,7.476]
["binance-futures","BTCUSDT",1753056074827,3.777,117108.8,117108.7,7.834]
["binance-futures","BTCUSDT",1753056074927,3.777,117108.8,117108.7,7.774]
["binance-futures","BTCUSDT",1753056074981,3.776,117108.8,117108.7,7.774]
["binance-futures","BTCUSDT",1753056075033,4.435,117108.8,117108.7,7.454]
["binance-futures","BTCUSDT",1753056075086,3.803,117108.8,117108.7,7.451]
["binance-futures","BTCUSDT",1753056075139,3.798,117108.8,117108.7,7.461]
["binance-futures","BTCUSDT",1753056075241,4.23,117108.8,117108.7,7.46]
["binance-futures","BTCUSDT",1753056075282,3.787,117108.8,117108.7,7.457]
["binance-futures","BTCUSDT",1753056075347,3.693,117108.8,117108.7,7.474]
["binance-futures","BTCUSDT",1753056075398,3.688,117108.8,117108.7,7.473]
["binance-futures","BTCUSDT",1753056075450,3.679,117108.8,117108.7,7.773]
["binance-futures","BTCUSDT",1753056075504,2.693,117108.8,117108.7,8.374]
["binance-futures","BTCUSDT",1753056075560,2.798,117108.8,117108.7,8.374]
["binance-futures","BTCUSDT",1753056075611,2.81,117108.8,117108.7,8.374]
["binance-futures","BTCUSDT",1753056075662,2.705,117108.8,117108.7,9.448]
["binance-futures","BTCUSDT",1753056075714,2.705,117108.8,117108.7,8.458]
["binance-futures","BTCUSDT",1753056075764,2.213,117108.8,117108.7,8.456]
["binance-futures","BTCUSDT",1753056075817,0.269,117108.8,117108.7,8.346]
["binance-futures","BTCUSDT",1753056075869,0.084,117108.8,117108.7,9.328]
["binance-futures","BTCUSDT",1753056075919,0.083,117108.8,117108.7,9.323]
["binance-futures","BTCUSDT",1753056075968,0.082,117108.8,117108.7,9.24]
["binance-futures","BTCUSDT",1753056076022,0.083,117108.8,117108.7,10.531]
["binance-futures","BTCUSDT",1753056076074,0.077,117108.8,117108.7,10.847]
["binance-futures","BTCUSDT",1753056076126,0.076,117108.8,117108.7,14.448]
["binance-futures","BTCUSDT",1753056076176,0.08,117108.8,117108.7,12.591]
["binance-futures","BTCUSDT",1753056076228,0.082,117108.8,117108.7,10.814]
["binance-futures","BTCUSDT",1753056076279,0.061,117108.8,117108.7,15.218]
["binance-futures","BTCUSDT",1753056076330,0.062,117108.8,117108.7,12.585]
["binance-futures","BTCUSDT",1753056076381,0.004,117118.1,117118.0,7.308]
["binance-futures","BTCUSDT",1753056076432,0.002,117118.5,117118.4,2.376]
["binance-futures","BTCUSDT",1753056076483,0.002,117118.9,117118.8,24.778]
["binance-futures","BTCUSDT",1753056076534,0.002,117125.1,117122.7,4.348]
["binance-futures","BTCUSDT",1753056076586,0.003,117126.4,117125.2,2.16]
["binance-futures","BTCUSDT",1753056076636,0.004,117127.5,117127.4,1.908]
["binance-futures","BTCUSDT",1753056076687,0.001,117128.6,117128.5,0.755]
["binance-futures","BTCUSDT",1753056076738,0.002,117131.3,117130.8,9.461]
["binance-futures","BTCUSDT",1753056076789,0.102,117131.0,117130.9,20.517]
["binance-futures","BTCUSDT",1753056076840,0.242,117131.0,117130.9,13.04]
["binance-futures","BTCUSDT",1753056076890,0.337,117131.0,117130.9,14.761]
["binance-futures","BTCUSDT",1753056076943,2.725,117131.0,117130.9,14.236]
["binance-futures","BTCUSDT",1753056076993,0.447,117131.0,117130.9,14.746]
["binance-futures","BTCUSDT",1753056077044,0.342,117131.0,117130.9,14.764]
["binance-futures","BTCUSDT",1753056077098,0.248,117131.0,117130.9,14.766]
["binance-futures","BTCUSDT",1753056077149,0.248,117131.0,117130.9,14.765]
["binance-futures","BTCUSDT",1753056077301,0.251,117131.0,117130.9,14.237]
["binance-futures","BTCUSDT",1753056077352,0.251,117131.0,117130.9,14.742]
["binance-futures","BTCUSDT",1753056077405,0.251,117131.0,117130.9,14.991]
["binance-futures","BTCUSDT",1753056077460,0.137,117132.1,117132.0,19.629]
["binance-futures","BTCUSDT",1753056077510,0.137,117132.1,117132.0,19.649]
["binance-futures","BTCUSDT",1753056077561,0.139,117132.1,117132.0,19.087]
["binance-futures","BTCUSDT",1753056077612,0.34,117132.1,117132.0,19.192]
["binance-futures","BTCUSDT",1753056077664,0.34,117132.1,117132.0,18.193]
["binance-futures","BTCUSDT",1753056077718,0.137,117132.1,117132.0,18.193]
["binance-futures","BTCUSDT",1753056077821,0.233,117132.1,117132.0,18.198]
["binance-futures","BTCUSDT",1753056077867,0.334,117132.1,117132.0,18.676]
["binance-futures","BTCUSDT",1753056077921,0.758,117132.1,117132.0,18.677]
["binance-futures","BTCUSDT",1753056077974,0.759,117132.1,117132.0,18.677]
["binance-futures","BTCUSDT",1753056078028,0.753,117132.1,117132.0,18.106]
["binance-futures","BTCUSDT",1753056078078,0.657,117132.1,117132.0,18.611]
["binance-futures","BTCUSDT",1753056078131,1.652,117132.2,117132.1,18.207]
["binance-futures","BTCUSDT",1753056078183,4.214,117132.2,117132.1,16.42]
["binance-futures","BTCUSDT",1753056078234,4.032,117132.2,117132.1,16.416]
["binance-futures","BTCUSDT",1753056078283,3.699,117132.2,117132.1,16.421]
["binance-futures","BTCUSDT",1753056078338,3.798,117132.2,117132.1,15.621]
["binance-futures","BTCUSDT",1753056078391,3.8,117132.2,117132.1,14.881]
["binance-futures","BTCUSDT",1753056078441,3.801,117132.2,117132.1,14.601]
["binance-futures","BTCUSDT",1753056078495,3.6,117132.2,117132.1,14.901]
["binance-futures","BTCUSDT",1753056078545,3.705,117132.2,117132.1,14.921]
["binance-futures","BTCUSDT",1753056078600,2.19,117132.2,117132.1,14.92]
["binance-futures","BTCUSDT",1753056078649,3.705,117132.2,117132.1,14.619]
["binance-futures","BTCUSDT",1753056078703,3.704,117132.2,117132.1,14.619]
["binance-futures","BTCUSDT",1753056078745,3.704,117132.2,117132.1,14.631]
["binance-futures","BTCUSDT",1753056078858,4.103,117132.2,117132.1,14.611]
["binance-futures","BTCUSDT",1753056078909,4.805,117132.2,117132.1,14.555]
["binance-futures","BTCUSDT",1753056078961,5.448,117132.2,117132.1,14.555]
["binance-futures","BTCUSDT",1753056079012,6.71,117132.2,117132.1,14.537]
["binance-futures","BTCUSDT",1753056079065,6.75,117132.2,117132.1,12.421]
["binance-futures","BTCUSDT",1753056079115,6.749,117132.2,117132.1,12.42]
["binance-futures","BTCUSDT",1753056079167,6.746,117132.2,117132.1,12.42]
["binance-futures","BTCUSDT",1753056079273,6.195,117132.2,117132.1,12.422]
["binance-futures","BTCUSDT",1753056079325,6.196,117132.2,117132.1,12.423]
["binance-futures","BTCUSDT",1753056079378,6.194,117132.2,117132.1,12.423]
["binance-futures","BTCUSDT",1753056079481,6.202,117132.2,117132.1,12.423]
["binance-futures","BTCUSDT",1753056079536,6.03,117132.2,117132.1,12.435]
["binance-futures","BTCUSDT",1753056079583,6.03,117132.2,117132.1,12.436]
["binance-futures","BTCUSDT",1753056079641,6.03,117132.2,117132.1,12.393]
["binance-futures","BTCUSDT",1753056079694,6.03,117132.2,117132.1,12.476]
["binance-futures","BTCUSDT",1753056079746,6.027,117132.2,117132.1,12.477]
["binance-futures","BTCUSDT",1753056079798,6.028,117132.2,117132.1,12.477]
["binance-futures","BTCUSDT",1753056079850,6.028,117132.2,117132.1,12.507]
["binance-futures","BTCUSDT",1753056079904,6.029,117132.2,117132.1,12.505]
["binance-futures","BTCUSDT",1753056080061,6.028,117132.2,117132.1,12.506]
["binance-futures","BTCUSDT",1753056080112,6.031,117132.2,117132.1,12.425]
["binance-futures","BTCUSDT",1753056080165,6.031,117132.2,117132.1,12.395]
["binance-futures","BTCUSDT",1753056080219,6.029,117132.2,117132.1,12.395]
["binance-futures","BTCUSDT",1753056080271,5.909,117132.2,117132.1,12.394]
["binance-futures","BTCUSDT",1753056080321,5.91,117132.2,117132.1,12.391]
["binance-futures","BTCUSDT",1753056080373,5.908,117132.2,117132.1,12.391]
["binance-futures","BTCUSDT",1753056080478,5.913,117132.2,117132.1,12.391]
["binance-futures","BTCUSDT",1753056080530,6.559,117132.2,117132.1,11.065]
["binance-futures","BTCUSDT",1753056080584,6.558,117132.2,117132.1,10.058]
["binance-futures","BTCUSDT",1753056080627,6.556,117132.2,117132.1,10.058]
["binance-futures","BTCUSDT",1753056080686,6.553,117132.2,117132.1,10.042]
["binance-futures","BTCUSDT",1753056080791,6.634,117132.2,117132.1,9.787]
["binance-futures","BTCUSDT",1753056080843,6.998,117132.2,117132.1,9.787]
["binance-futures","BTCUSDT",1753056080888,6.818,117132.2,117132.1,9.148]
["binance-futures","BTCUSDT",1753056080945,7.664,117132.2,117132.1,2.134]
["binance-futures","BTCUSDT",1753056080995,7.665,117132.2,117132.1,3.397]
["binance-futures","BTCUSDT",1753056081045,7.452,117132.2,117132.1,3.397]
["binance-futures","BTCUSDT",1753056081098,9.324,117132.2,117132.1,1.777]
["binance-futures","BTCUSDT",1753056081146,8.276,117132.2,117132.1,1.795]
["binance-futures","BTCUSDT",1753056081201,8.28,117132.2,117132.1,1.784]
["binance-futures","BTCUSDT",1753056081256,8.782,117132.2,117132.1,1.784]
["binance-futures","BTCUSDT",1753056081307,12.475,117132.2,117132.1,0.286]
["binance-futures","BTCUSDT",1753056081356,11.79,117132.2,117132.1,0.281]
["binance-futures","BTCUSDT",1753056081408,12.298,117132.2,117132.1,0.313]
["binance-futures","BTCUSDT",1753056081460,11.848,117132.2,117132.1,0.416]
["binance-futures","BTCUSDT",1753056081511,12.895,117132.2,117132.1,0.416]
["binance-futures","BTCUSDT",1753056081562,11.246,117132.2,117132.1,0.416]
["binance-futures","BTCUSDT",1753056081618,12.208,117132.2,117132.1,0.418]
["binance-futures","BTCUSDT",1753056081671,10.559,117132.2,117132.1,0.418]
["binance-futures","BTCUSDT",1753056081722,11.407,117132.2,117132.1,0.415]
["binance-futures","BTCUSDT",1753056081825,21.27,117127.3,117127.2,0.113]
["binance-futures","BTCUSDT",1753056081877,18.456,117127.3,117127.2,0.096]
["binance-futures","BTCUSDT",1753056081927,18.46,117127.3,117127.2,0.149]
["binance-futures","BTCUSDT",1753056081979,18.479,117127.3,117127.2,0.149]
["binance-futures","BTCUSDT",1753056082029,18.478,117127.3,117127.2,0.163]
["binance-futures","BTCUSDT",1753056082081,20.127,117127.3,117127.2,0.163]
["binance-futures","BTCUSDT",1753056082132,19.706,117127.3,117127.2,0.077]
["binance-futures","BTCUSDT",1753056082183,24.411,117125.3,117125.2,0.055]
["binance-futures","BTCUSDT",1753056082235,23.01,117125.3,117125.2,0.145]
["binance-futures","BTCUSDT",1753056082285,23.478,117125.3,117125.2,0.147]
["binance-futures","BTCUSDT",1753056082337,24.252,117125.3,117125.2,0.228]
["binance-futures","BTCUSDT",1753056082389,23.653,117125.3,117125.2,0.233]
["binance-futures","BTCUSDT",1753056082439,17.806,117125.3,117125.2,3.769]
["binance-futures","BTCUSDT",1753056082491,17.808,117125.3,117125.2,3.489]
["binance-futures","BTCUSDT",1753056082542,17.861,117125.3,117125.2,2.966]
["binance-futures","BTCUSDT",1753056082595,18.366,117125.3,117125.2,0.449]
["binance-futures","BTCUSDT",1753056082641,17.861,117125.3,117125.2,2.966]
["binance-futures","BTCUSDT",1753056082699,17.863,117125.3,117125.2,2.964]
["binance-futures","BTCUSDT",1753056082751,17.526,117125.3,117125.2,2.965]
["binance-futures","BTCUSDT",1753056082801,17.525,117125.3,117125.2,3.565]
["binance-futures","BTCUSDT",1753056082854,17.525,117125.3,117125.2,3.142]
["binance-futures","BTCUSDT",1753056082904,17.525,117125.3,117125.2,2.96]
["binance-futures","BTCUSDT",1753056082954,17.524,117125.3,117125.2,2.96]
["binance-futures","BTCUSDT",1753056083006,17.523,117125.3,117125.2,2.961]
["binance-futures","BTCUSDT",1753056083058,17.523,117125.3,117125.2,3.453]
["binance-futures","BTCUSDT",1753056083161,17.523,117125.3,117125.2,3.888]
["binance-futures","BTCUSDT",1753056083218,17.523,117125.3,117125.2,3.89]
["binance-futures","BTCUSDT",1753056083271,17.524,117125.3,117125.2,3.161]
["binance-futures","BTCUSDT",1753056083322,17.523,117125.3,117125.2,3.861]
["binance-futures","BTCUSDT",1753056083372,17.248,117125.3,117125.2,4.563]
["binance-futures","BTCUSDT",1753056083428,17.249,117125.3,117125.2,4.563]
["binance-futures","BTCUSDT",1753056083482,17.076,117125.3,117125.2,4.822]
["binance-futures","BTCUSDT",1753056083529,16.991,117125.3,117125.2,4.86]
["binance-futures","BTCUSDT",1753056083586,16.991,117125.3,117125.2,4.862]
["binance-futures","BTCUSDT",1753056083638,16.995,117125.3,117125.2,4.861]
["binance-futures","BTCUSDT",1753056083689,16.844,117125.3,117125.2,4.912]
["binance-futures","BTCUSDT",1753056083847,16.844,117125.3,117125.2,4.994]
["binance-futures","BTCUSDT",1753056083901,16.844,117125.3,117125.2,4.996]
["binance-futures","BTCUSDT",1753056084004,16.844,117125.3,117125.2,4.994]
["binance-futures","BTCUSDT",1753056084055,17.024,117125.3,117125.2,4.811]
["binance-futures","BTCUSDT",1753056084104,17.023,117125.3,117125.2,2.519]
["binance-futures","BTCUSDT",1753056084160,17.023,117125.3,117125.2,2.414]
["binance-futures","BTCUSDT",1753056084212,17.025,117125.3,117125.2,4.032]
["binance-futures","BTCUSDT",1753056084261,17.101,117125.3,117125.2,2.473]
["binance-futures","BTCUSDT",1753056084309,17.1,117125.3,117125.2,2.369]
["binance-futures","BTCUSDT",1753056084364,17.132,117125.3,117125.2,2.368]
["binance-futures","BTCUSDT",1753056084421,17.131,117125.3,117125.2,4.084]
["binance-futures","BTCUSDT",1753056084521,17.14,117125.3,117125.2,4.085]
["binance-futures","BTCUSDT",1753056084621,17.139,117125.3,117125.2,3.936]
["binance-futures","BTCUSDT",1753056084733,17.147,117125.3,117125.2,4.214]
["binance-futures","BTCUSDT",1753056084785,16.967,117125.3,117125.2,4.114]
["binance-futures","BTCUSDT",1753056084888,16.966,117125.3,117125.2,4.112]
["binance-futures","BTCUSDT",1753056084942,16.964,117125.3,117125.2,4.102]
["binance-futures","BTCUSDT",1753056085044,16.963,117125.3,117125.2,3.823]
["binance-futures","BTCUSDT",1753056085149,17.468,117125.3,117125.2,1.338]
["binance-futures","BTCUSDT",1753056085204,18.068,117125.3,117125.2,0.418]
["binance-futures","BTCUSDT",1753056085257,18.667,117125.3,117125.2,0.348]
["binance-futures","BTCUSDT",1753056085308,19.305,117125.3,117125.2,0.348]
["binance-futures","BTCUSDT",1753056085361,19.311,117125.3,117125.2,0.344]
["binance-futures","BTCUSDT",1753056085408,19.909,117125.3,117125.2,0.344]
["binance-futures","BTCUSDT",1753056085464,18.712,117125.3,117125.2,0.327]
["binance-futures","BTCUSDT",1753056085517,18.712,117125.3,117125.2,0.354]
["binance-futures","BTCUSDT",1753056085566,18.073,117125.3,117125.2,0.337]
["binance-futures","BTCUSDT",1753056085621,18.072,117125.3,117125.2,0.335]
["binance-futures","BTCUSDT",1753056085674,18.071,117125.3,117125.2,0.335]
["binance-futures","BTCUSDT",1753056085726,18.536,117125.3,117125.2,0.335]
["binance-futures","BTCUSDT",1753056085778,18.411,117125.3,117125.2,0.335]
["binance-futures","BTCUSDT",1753056085831,18.916,117125.3,117125.2,0.335]
["binance-futures","BTCUSDT",1753056085934,19.965,117125.3,117125.2,0.305]
["binance-futures","BTCUSDT",1753056085985,19.46,117125.3,117125.2,0.302]
["binance-futures","BTCUSDT",1753056086036,24.769,117122.7,117122.6,0.074]
["binance-futures","BTCUSDT",1753056086088,23.751,117122.7,117122.6,0.074]
["binance-futures","BTCUSDT",1753056086138,18.488,117122.7,117122.6,1.285]
["binance-futures","BTCUSDT",1753056086187,18.994,117122.7,117122.6,1.285]
["binance-futures","BTCUSDT",1753056086240,18.996,117122.7,117122.6,1.287]
["binance-futures","BTCUSDT",1753056086293,19.072,117122.7,117122.6,1.287]
["binance-futures","BTCUSDT",1753056086341,19.577,117122.7,117122.6,1.309]
["binance-futures","BTCUSDT",1753056086398,19.639,117122.7,117122.6,1.31]
["binance-futures","BTCUSDT",1753056086449,17.447,117122.7,117122.6,3.849]
["binance-futures","BTCUSDT",1753056086501,17.446,117122.7,117122.6,3.264]
["binance-futures","BTCUSDT",1753056086555,18.453,117122.7,117122.6,3.241]
["binance-futures","BTCUSDT",1753056086606,18.452,117122.7,117122.6,3.421]
["binance-futures","BTCUSDT",1753056086658,18.452,117122.7,117122.6,3.145]
["binance-futures","BTCUSDT",1753056086711,18.453,117122.7,117122.6,3.143]
["binance-futures","BTCUSDT",1753056086762,17.038,117122.7,117122.6,2.181]
["binance-futures","BTCUSDT",1753056086817,17.038,117122.7,117122.6,3.293]
["binance-futures","BTCUSDT",1753056086867,17.038,117122.7,117122.6,3.276]
["binance-futures","BTCUSDT",1753056086971,16.884,117122.7,117122.6,3.275]
["binance-futures","BTCUSDT",1753056087024,16.883,117122.7,117122.6,3.386]
["binance-futures","BTCUSDT",1753056087076,16.882,117122.7,117122.6,3.553]
["binance-futures","BTCUSDT",1753056087181,16.882,117122.7,117122.6,3.551]
["binance-futures","BTCUSDT",1753056087228,16.882,117122.7,117122.6,3.976]
["binance-futures","BTCUSDT",1753056087282,16.882,117122.7,117122.6,1.754]
["binance-futures","BTCUSDT",1753056087336,16.883,117122.7,117122.6,3.268]
["binance-futures","BTCUSDT",1753056087388,16.883,117122.7,117122.6,3.272]
["binance-futures","BTCUSDT",1753056087441,16.84,117122.7,117122.6,3.271]
["binance-futures","BTCUSDT",1753056087494,17.344,117122.7,117122.6,2.254]
["binance-futures","BTCUSDT",1753056087542,17.343,117122.7,117122.6,0.739]
["binance-futures","BTCUSDT",1753056087599,17.343,117122.7,117122.6,0.691]
["binance-futures","BTCUSDT",1753056087652,17.343,117122.7,117122.6,0.689]
["binance-futures","BTCUSDT",1753056087702,18.897,117122.7,117122.6,0.344]
["binance-futures","BTCUSDT",1753056087754,17.848,117122.7,117122.6,0.343]
["binance-futures","BTCUSDT",1753056087855,15.89,117118.9,117118.8,0.113]
["binance-futures","BTCUSDT",1753056087908,16.621,117118.9,117118.8,1.819]
["binance-futures","BTCUSDT",1753056087960,16.518,117118.9,117118.8,1.962]
["binance-futures","BTCUSDT",1753056088009,16.523,117118.9,117118.8,1.981]
["binance-futures","BTCUSDT",1753056088063,16.53,117118.9,117118.8,1.739]
["binance-futures","BTCUSDT",1753056088114,16.531,117118.9,117118.8,1.981]
["binance-futures","BTCUSDT",1753056088169,17.039,117118.9,117118.8,0.224]
["binance-futures","BTCUSDT",1753056088221,20.444,117118.2,117118.1,0.057]
["binance-futures","BTCUSDT",1753056088271,18.839,117116.5,117116.4,0.635]
["binance-futures","BTCUSDT",1753056088325,18.497,117116.5,117116.4,0.635]
["binance-futures","BTCUSDT",1753056088374,20.96,117116.5,117116.4,0.105]
["binance-futures","BTCUSDT",1753056088479,18.21,117113.2,117113.1,2.383]
["binance-futures","BTCUSDT",1753056088531,19.065,117113.2,117113.1,2.388]
["binance-futures","BTCUSDT",1753056088582,18.811,117113.2,117113.1,4.59]
["binance-futures","BTCUSDT",1753056088634,18.796,117113.2,117113.1,4.774]
["binance-futures","BTCUSDT",1753056088682,18.707,117113.2,117113.1,5.475]
["binance-futures","BTCUSDT",1753056088738,15.901,117113.2,117113.1,6.075]
["binance-futures","BTCUSDT",1753056088784,14.827,117113.2,117113.1,6.385]
["binance-futures","BTCUSDT",1753056088841,14.826,117113.2,117113.1,6.324]
["binance-futures","BTCUSDT",1753056088892,14.856,117113.2,117113.1,6.314]
["binance-futures","BTCUSDT",1753056088944,11.76,117113.2,117113.1,6.936]
["binance-futures","BTCUSDT",1753056088996,7.605,117113.2,117113.1,7.186]
["binance-futures","BTCUSDT",1753056089045,5.055,117113.2,117113.1,7.2]
["binance-futures","BTCUSDT",1753056089098,5.05,117113.2,117113.1,7.187]
["binance-futures","BTCUSDT",1753056089151,5.079,117113.2,117113.1,7.272]
["binance-futures","BTCUSDT",1753056089201,5.085,117113.2,117113.1,7.272]
["binance-futures","BTCUSDT",1753056089255,5.086,117113.2,117113.1,7.276]
["binance-futures","BTCUSDT",1753056089305,5.085,117113.2,117113.1,7.272]
["binance-futures","BTCUSDT",1753056089361,5.069,117113.2,117113.1,7.272]
["binance-futures","BTCUSDT",1753056089413,5.068,117113.2,117113.1,7.272]
["binance-futures","BTCUSDT",1753056089463,5.067,117113.2,117113.1,7.022]
["binance-futures","BTCUSDT",1753056089518,5.894,117113.2,117113.1,6.88]
["binance-futures","BTCUSDT",1753056089571,5.893,117113.2,117113.1,6.83]
["binance-futures","BTCUSDT",1753056089621,5.893,117113.2,117113.1,6.788]
["binance-futures","BTCUSDT",1753056089721,5.893,117113.2,117113.1,6.789]
["binance-futures","BTCUSDT",1753056089881,5.901,117113.2,117113.1,6.789]
["binance-futures","BTCUSDT",1753056089939,5.76,117113.2,117113.1,6.787]
["binance-futures","BTCUSDT",1753056089991,5.761,117113.2,117113.1,6.784]
["binance-futures","BTCUSDT",1753056090046,6.218,117113.2,117113.1,5.491]
["binance-futures","BTCUSDT",1753056090097,6.22,117113.2,117113.1,5.529]
["binance-futures","BTCUSDT",1753056090147,5.755,117113.2,117113.1,6.133]
["binance-futures","BTCUSDT",1753056090199,5.755,117113.2,117113.1,5.865]
["binance-futures","BTCUSDT",1753056090250,5.755,117113.2,117113.1,6.414]
["binance-futures","BTCUSDT",1753056090301,5.756,117113.2,117113.1,6.462]
["binance-futures","BTCUSDT",1753056090352,5.754,117113.2,117113.1,6.8]
["binance-futures","BTCUSDT",1753056090408,5.754,117113.2,117113.1,6.797]
["binance-futures","BTCUSDT",1753056090458,5.754,117113.2,117113.1,6.799]
["binance-futures","BTCUSDT",1753056090507,5.753,117113.2,117113.1,7.397]
["binance-futures","BTCUSDT",1753056090561,5.753,117113.2,117113.1,7.414]
["binance-futures","BTCUSDT",1753056090618,5.616,117113.2,117113.1,7.43]
["binance-futures","BTCUSDT",1753056090670,3.391,117113.2,117113.1,7.523]
["binance-futures","BTCUSDT",1753056090827,2.925,117113.2,117113.1,7.539]
["binance-futures","BTCUSDT",1753056090931,2.89,117113.2,117113.1,7.539]
["binance-futures","BTCUSDT",1753056090980,4.5,117113.2,117113.1,7.533]
["binance-futures","BTCUSDT",1753056091032,4.5,117113.2,117113.1,7.325]
["binance-futures","BTCUSDT",1753056091088,4.5,117113.2,117113.1,7.507]
["binance-futures","BTCUSDT",1753056091141,4.5,117113.2,117113.1,7.515]
["binance-futures","BTCUSDT",1753056091187,4.499,117113.2,117113.1,7.514]
["binance-futures","BTCUSDT",1753056091244,4.499,117113.2,117113.1,7.194]
["binance-futures","BTCUSDT",1753056091290,4.499,117113.2,117113.1,7.196]
["binance-futures","BTCUSDT",1753056091350,4.498,117113.2,117113.1,7.196]
["binance-futures","BTCUSDT",1753056091400,4.499,117113.2,117113.1,7.144]
["binance-futures","BTCUSDT",1753056091501,4.5,117113.2,117113.1,7.144]
["binance-futures","BTCUSDT",1753056091556,6.619,117113.2,117113.1,6.878]
["binance-futures","BTCUSDT",1753056091611,6.622,117113.2,117113.1,6.958]
["binance-futures","BTCUSDT",1753056091710,6.622,117113.2,117113.1,7.388]
["binance-futures","BTCUSDT",1753056091861,6.621,117113.2,117113.1,7.388]
["binance-futures","BTCUSDT",1753056091921,6.621,117113.2,117113.1,6.601]
["binance-futures","BTCUSDT",1753056091979,6.523,117113.2,117113.1,7.331]
["binance-futures","BTCUSDT",1753056092031,6.521,117113.2,117113.1,7.331]
["binance-futures","BTCUSDT",1753056092131,6.525,117113.2,117113.1,7.332]
["binance-futures","BTCUSDT",1753056092184,6.526,117113.2,117113.1,7.332]
["binance-futures","BTCUSDT",1753056092239,6.525,117113.2,117113.1,7.332]
["binance-futures","BTCUSDT",1753056092290,5.478,117113.2,117113.1,7.651]
["binance-futures","BTCUSDT",1753056092345,5.478,117113.2,117113.1,7.771]
["binance-futures","BTCUSDT",1753056092397,4.848,117113.2,117113.1,7.689]
["binance-futures","BTCUSDT",1753056092448,4.846,117113.2,117113.1,7.691]
["binance-futures","BTCUSDT",1753056092502,4.517,117113.2,117113.1,7.654]
["binance-futures","BTCUSDT",1753056092553,4.515,117113.2,117113.1,7.663]
["binance-futures","BTCUSDT",1753056092603,4.514,117113.2,117113.1,7.663]
["binance-futures","BTCUSDT",1753056092661,4.517,117113.2,117113.1,7.663]
["binance-futures","BTCUSDT",1753056092712,4.516,117113.2,117113.1,7.612]
["binance-futures","BTCUSDT",1753056092818,4.512,117113.2,117113.1,7.588]
["binance-futures","BTCUSDT",1753056092871,4.511,117113.2,117113.1,7.588]
["binance-futures","BTCUSDT",1753056092921,4.511,117113.2,117113.1,7.587]
["binance-futures","BTCUSDT",1753056093029,4.509,117113.2,117113.1,7.637]
["binance-futures","BTCUSDT",1753056093081,6.41,117113.2,117113.1,6.815]
["binance-futures","BTCUSDT",1753056093185,6.41,117113.2,117113.1,6.813]
["binance-futures","BTCUSDT",1753056093240,0.213,117113.2,117113.1,9.644]
["binance-futures","BTCUSDT",1753056093291,0.213,117113.2,117113.1,11.639]
["binance-futures","BTCUSDT",1753056093343,0.02,117115.3,117115.2,7.841]
["binance-futures","BTCUSDT",1753056093396,0.003,117116.2,117116.1,13.212]
["binance-futures","BTCUSDT",1753056093446,0.096,117116.6,117116.5,26.279]
["binance-futures","BTCUSDT",1753056093497,0.049,117116.6,117116.5,21.747]
["binance-futures","BTCUSDT",1753056093547,0.665,117116.6,117116.5,16.841]
["binance-futures","BTCUSDT",1753056093601,0.763,117116.6,117116.5,16.818]
["binance-futures","BTCUSDT",1753056093646,0.564,117116.6,117116.5,16.818]
["binance-futures","BTCUSDT",1753056093703,0.563,117116.6,117116.5,17.323]
["binance-futures","BTCUSDT",1753056093758,0.058,117116.6,117116.5,17.322]
["binance-futures","BTCUSDT",1753056093808,0.057,117116.6,117116.5,18.026]
["binance-futures","BTCUSDT",1753056093862,0.057,117116.6,117116.5,19.804]
["binance-futures","BTCUSDT",1753056093915,0.093,117122.7,117122.6,18.132]
["binance-futures","BTCUSDT",1753056093966,0.001,117126.1,117123.9,6.047]
["binance-futures","BTCUSDT",1753056094017,0.513,117127.7,117127.6,4.889]
["binance-futures","BTCUSDT",1753056094068,0.003,117132.1,117132.0,8.631]
["binance-futures","BTCUSDT",1753056094119,1.689,117132.1,117132.0,16.289]
["binance-futures","BTCUSDT",1753056094171,3.735,117132.1,117132.0,15.794]
["binance-futures","BTCUSDT",1753056094223,3.744,117132.1,117132.0,15.582]
["binance-futures","BTCUSDT",1753056094274,3.243,117132.1,117132.0,14.95]
["binance-futures","BTCUSDT",1753056094326,3.732,117132.1,117132.0,14.913]
["binance-futures","BTCUSDT",1753056094369,3.853,117132.1,117132.0,15.161]
["binance-futures","BTCUSDT",1753056094422,3.853,117132.1,117132.0,15.163]
["binance-futures","BTCUSDT",1753056094478,4.336,117132.1,117132.0,14.964]
["binance-futures","BTCUSDT",1753056094531,4.338,117132.1,117132.0,13.552]
["binance-futures","BTCUSDT",1753056094688,4.337,117132.1,117132.0,13.553]
["binance-futures","BTCUSDT",1753056094740,4.095,117132.1,117132.0,13.555]
["binance-futures","BTCUSDT",1753056094790,4.847,117132.1,117132.0,13.517]
["binance-futures","BTCUSDT",1753056094843,4.726,117132.1,117132.0,13.517]
["binance-futures","BTCUSDT",1753056094894,4.121,117132.1,117132.0,13.608]
["binance-futures","BTCUSDT",1753056094945,4.121,117132.1,117132.0,14.825]
["binance-futures","BTCUSDT",1753056094998,3.974,117132.1,117132.0,13.658]
["binance-futures","BTCUSDT",1753056095043,3.369,117132.1,117132.0,13.919]
["binance-futures","BTCUSDT",1753056095103,3.55,117132.1,117132.0,13.621]
["binance-futures","BTCUSDT",1753056095207,4.301,117132.1,117132.0,13.612]
["binance-futures","BTCUSDT",1753056095259,4.302,117132.1,117132.0,13.416]
["binance-futures","BTCUSDT",1753056095304,4.302,117132.1,117132.0,13.411]
["binance-futures","BTCUSDT",1753056095361,4.3,117132.1,117132.0,13.411]
["binance-futures","BTCUSDT",1753056095413,4.3,117132.1,117132.0,13.401]
["binance-futures","BTCUSDT",1753056095470,2.408,117132.1,117132.0,13.463]
["binance-futures","BTCUSDT",1753056095522,4.22,117132.1,117132.0,13.505]
["binance-futures","BTCUSDT",1753056095572,4.22,117132.1,117132.0,13.515]
["binance-futures","BTCUSDT",1753056095678,0.759,117132.1,117132.0,15.014]
["binance-futures","BTCUSDT",1753056095731,0.476,117132.1,117132.0,15.016]
["binance-futures","BTCUSDT",1753056095783,2.302,117139.2,117139.1,12.045]
["binance-futures","BTCUSDT",1753056095834,2.367,117139.2,117139.1,11.318]
["binance-futures","BTCUSDT",1753056095886,2.033,117139.2,117139.1,11.312]
["binance-futures","BTCUSDT",1753056095936,2.122,117139.2,117139.1,11.312]
["binance-futures","BTCUSDT",1753056095987,2.125,117139.2,117139.1,11.349]
["binance-futures","BTCUSDT",1753056096038,2.221,117139.2,117139.1,11.31]
["binance-futures","BTCUSDT",1753056096089,2.222,117139.2,117139.1,11.281]
["binance-futures","BTCUSDT",1753056096142,1.982,117139.2,117139.1,11.293]
["binance-futures","BTCUSDT",1753056096191,1.978,117139.2,117139.1,11.293]
["binance-futures","BTCUSDT",1753056096296,3.031,117141.3,117141.2,16.806]
["binance-futures","BTCUSDT",1753056096347,0.503,117141.3,117141.2,16.26]
["binance-futures","BTCUSDT",1753056096398,0.505,117141.3,117141.2,16.295]
["binance-futures","BTCUSDT",1753056096450,1.755,117142.3,117142.2,18.489]
["binance-futures","BTCUSDT",1753056096499,3.178,117142.3,117142.2,15.793]
["binance-futures","BTCUSDT",1753056096551,3.191,117142.3,117142.2,15.189]
["binance-futures","BTCUSDT",1753056096603,3.607,117142.3,117142.2,14.887]
["binance-futures","BTCUSDT",1753056096654,3.425,117142.3,117142.2,14.897]
["binance-futures","BTCUSDT",1753056096706,3.611,117142.3,117142.2,14.899]
["binance-futures","BTCUSDT",1753056096858,3.364,117142.3,117142.2,14.984]
["binance-futures","BTCUSDT",1753056096909,3.528,117142.3,117142.2,14.954]
["binance-futures","BTCUSDT",1753056097012,3.528,117142.3,117142.2,14.952]
["binance-futures","BTCUSDT",1753056097116,3.527,117142.3,117142.2,14.646]
["binance-futures","BTCUSDT",1753056097378,3.527,117142.3,117142.2,14.644]
["binance-futures","BTCUSDT",1753056097421,3.529,117142.3,117142.2,14.644]
["binance-futures","BTCUSDT",1753056097527,3.535,117142.3,117142.2,14.662]
["binance-futures","BTCUSDT",1753056097584,3.253,117142.3,117142.2,14.656]
["binance-futures","BTCUSDT",1753056097689,8.302,117142.3,117142.2,12.826]
["binance-futures","BTCUSDT",1753056097740,7.95,117142.3,117142.2,12.805]
["binance-futures","BTCUSDT",1753056097792,7.95,117142.3,117142.2,12.624]
["binance-futures","BTCUSDT",1753056097842,7.926,117142.3,117142.2,12.72]
["binance-futures","BTCUSDT",1753056098103,7.925,117142.3,117142.2,12.721]
["binance-futures","BTCUSDT",1753056098158,7.883,117142.3,117142.2,12.721]
["binance-futures","BTCUSDT",1753056098211,7.884,117142.3,117142.2,12.721]
["binance-futures","BTCUSDT",1753056098260,7.69,117142.3,117142.2,12.806]
["binance-futures","BTCUSDT",1753056098368,4.894,117142.3,117142.2,12.816]
["binance-futures","BTCUSDT",1753056098421,4.894,117142.3,117142.2,12.895]
["binance-futures","BTCUSDT",1753056098471,4.894,117142.3,117142.2,12.817]
["binance-futures","BTCUSDT",1753056098521,4.893,117142.3,117142.2,12.818]
["binance-futures","BTCUSDT",1753056098581,5.609,117142.3,117142.2,12.814]
["binance-futures","BTCUSDT",1753056098626,5.61,117142.3,117142.2,12.814]
["binance-futures","BTCUSDT",1753056098686,6.279,117142.3,117142.2,12.804]
["binance-futures","BTCUSDT",1753056098736,6.903,117142.3,117142.2,11.917]
["binance-futures","BTCUSDT",1753056098791,6.846,117142.3,117142.2,11.917]
["binance-futures","BTCUSDT",1753056098893,7.15,117142.3,117142.2,11.697]
["binance-futures","BTCUSDT",1753056098942,7.027,117142.3,117142.2,11.697]
["binance-futures","BTCUSDT",1753056098996,6.883,117142.3,117142.2,11.665]
["binance-futures","BTCUSDT",1753056099049,6.884,117142.3,117142.2,11.665]
["binance-futures","BTCUSDT",1753056099098,6.883,117142.3,117142.2,11.785]
["binance-futures","BTCUSDT",1753056099254,6.918,117142.3,117142.2,11.785]
["binance-futures","BTCUSDT",1753056099359,6.923,117142.3,117142.2,11.784]
["binance-futures","BTCUSDT",1753056099404,6.924,117142.3,117142.2,11.781]
["binance-futures","BTCUSDT",1753056099461,6.928,117142.3,117142.2,11.783]
["binance-futures","BTCUSDT",1753056099515,6.888,117142.3,117142.2,11.783]
["binance-futures","BTCUSDT",1753056099561,6.888,117142.3,117142.2,11.805]
["binance-futures","BTCUSDT",1753056099620,6.377,117142.3,117142.2,11.805]
["binance-futures","BTCUSDT",1753056099670,5.99,117142.3,117142.2,11.815]
["binance-futures","BTCUSDT",1753056099722,5.305,117142.3,117142.2,11.864]
["binance-futures","BTCUSDT",1753056099879,5.304,117142.3,117142.2,11.864]
["binance-futures","BTCUSDT",1753056099981,4.426,117142.3,117142.2,11.862]
["binance-futures","BTCUSDT",1753056100039,4.426,117142.3,117142.2,11.834]
["binance-futures","BTCUSDT",1753056100141,3.971,117142.3,117142.2,11.834]
["binance-futures","BTCUSDT",1753056100183,4.153,117142.3,117142.2,11.836]
["binance-futures","BTCUSDT",1753056100250,3.972,117142.3,117142.2,11.835]
["binance-futures","BTCUSDT",1753056100304,3.738,117142.3,117142.2,11.835]
["binance-futures","BTCUSDT",1753056100354,2.125,117142.3,117142.2,11.835]
["binance-futures","BTCUSDT",1753056100406,0.257,117142.3,117142.2,13.314]
["binance-futures","BTCUSDT",1753056100455,0.257,117142.3,117142.2,14.333]
["binance-futures","BTCUSDT",1753056100509,0.258,117142.3,117142.2,13.762]
["binance-futures","BTCUSDT",1753056100611,0.261,117142.3,117142.2,13.762]
["binance-futures","BTCUSDT",1753056100658,0.261,117142.3,117142.2,13.756]
["binance-futures","BTCUSDT",1753056100821,0.261,117142.3,117142.2,12.766]
["binance-futures","BTCUSDT",1753056100873,0.246,117142.3,117142.2,12.735]
["binance-futures","BTCUSDT",1753056100921,0.246,117142.3,117142.2,12.734]
["binance-futures","BTCUSDT",1753056100976,0.246,117142.3,117142.2,12.732]
["binance-futures","BTCUSDT",1753056101028,0.246,117142.3,117142.2,12.812]
["binance-futures","BTCUSDT",1753056101078,0.997,117142.3,117142.2,11.963]
["binance-futures","BTCUSDT",1753056101181,1.001,117142.3,117142.2,11.979]
["binance-futures","BTCUSDT",1753056101236,1.0,117142.3,117142.2,11.979]
["binance-futures","BTCUSDT",1753056101281,0.229,117142.3,117142.2,12.784]
["binance-futures","BTCUSDT",1753056101384,0.231,117142.3,117142.2,12.784]
["binance-futures","BTCUSDT",1753056101441,0.23,117142.3,117142.2,12.782]
["binance-futures","BTCUSDT",1753056101498,0.23,117142.3,117142.2,12.482]
["binance-futures","BTCUSDT",1753056101548,0.23,117142.3,117142.2,12.513]
["binance-futures","BTCUSDT",1753056101602,0.23,117142.3,117142.2,13.562]
["binance-futures","BTCUSDT",1753056101655,0.23,117142.3,117142.2,13.56]
["binance-futures","BTCUSDT",1753056101709,0.23,117142.3,117142.2,13.047]
["binance-futures","BTCUSDT",1753056101758,0.23,117142.3,117142.2,12.813]
["binance-futures","BTCUSDT",1753056101915,0.215,117142.3,117142.2,12.934]
["binance-futures","BTCUSDT",1753056101966,0.217,117142.3,117142.2,12.782]
["binance-futures","BTCUSDT",1753056102018,0.207,117142.3,117142.2,12.782]
["binance-futures","BTCUSDT",1753056102121,0.695,117142.3,117142.2,12.698]
["binance-futures","BTCUSDT",1753056102175,0.698,117142.3,117142.2,12.196]
["binance-futures","BTCUSDT",1753056102328,3.605,117142.3,117142.2,11.777]
["binance-futures","BTCUSDT",1753056102378,4.431,117142.3,117142.2,11.696]
["binance-futures","BTCUSDT",1753056102427,4.585,117142.3,117142.2,11.712]
["binance-futures","BTCUSDT",1753056102485,4.298,117142.3,117142.2,11.712]
["binance-futures","BTCUSDT",1753056102640,4.298,117142.3,117142.2,11.711]
["binance-futures","BTCUSDT",1753056102692,4.006,117142.3,117142.2,11.711]
["binance-futures","BTCUSDT",1753056102742,4.005,117142.3,117142.2,11.793]
["binance-futures","BTCUSDT",1753056102795,4.292,117142.3,117142.2,11.713]
["binance-futures","BTCUSDT",1753056102901,4.292,117142.3,117142.2,11.714]
["binance-futures","BTCUSDT",1753056103007,4.292,117142.3,117142.2,11.692]
["binance-futures","BTCUSDT",1753056103056,4.292,117142.3,117142.2,11.661]
["binance-futures","BTCUSDT",1753056103107,4.292,117142.3,117142.2,11.699]
["binance-futures","BTCUSDT",1753056103158,4.292,117142.3,117142.2,11.672]
["binance-futures","BTCUSDT",1753056103212,4.29,117142.3,117142.2,11.672]
["binance-futures","BTCUSDT",1753056103261,4.29,117142.3,117142.2,11.646]
["binance-futures","BTCUSDT",1753056103361,7.188,117142.3,117142.2,11.513]
["binance-futures","BTCUSDT",1753056103419,7.188,117142.3,117142.2,11.512]
["binance-futures","BTCUSDT",1753056103461,7.191,117142.3,117142.2,11.512]
["binance-futures","BTCUSDT",1753056103522,7.192,117142.3,117142.2,11.547]
["binance-futures","BTCUSDT",1753056103573,7.192,117142.3,117142.2,11.544]
["binance-futures","BTCUSDT",1753056103731,7.19,117142.3,117142.2,11.541]
["binance-futures","BTCUSDT",1753056103836,7.19,117142.3,117142.2,11.473]
["binance-futures","BTCUSDT",1753056104099,7.193,117142.3,117142.2,11.373]
["binance-futures","BTCUSDT",1753056104201,7.21,117142.3,117142.2,11.373]
["binance-futures","BTCUSDT",1753056104254,7.21,117142.3,117142.2,6.016]
["binance-futures","BTCUSDT",1753056104306,11.001,117142.3,117142.2,1.554]
["binance-futures","BTCUSDT",1753056104357,11.837,117142.3,117142.2,1.398]
["binance-futures","BTCUSDT",1753056104408,11.837,117142.3,117142.2,0.449]
["binance-futures","BTCUSDT",1753056104460,14.561,117142.3,117142.2,0.449]
["binance-futures","BTCUSDT",1753056104511,14.968,117142.3,117142.2,0.449]
["binance-futures","BTCUSDT",1753056104562,13.874,117142.3,117142.2,0.408]
["binance-futures","BTCUSDT",1753056104615,10.323,117142.3,117142.2,3.841]
["binance-futures","BTCUSDT",1753056104716,10.315,117142.3,117142.2,3.843]
["binance-futures","BTCUSDT",1753056104767,10.315,117142.3,117142.2,3.747]
["binance-futures","BTCUSDT",1753056104820,10.494,117142.3,117142.2,3.037]
["binance-futures","BTCUSDT",1753056104871,10.562,117142.3,117142.2,3.037]
["binance-futures","BTCUSDT",1753056104927,10.862,117142.3,117142.2,3.037]
["binance-futures","BTCUSDT",1753056104978,11.862,117142.3,117142.2,1.523]
["binance-futures","BTCUSDT",1753056105031,11.862,117142.3,117142.2,1.521]
["binance-futures","BTCUSDT",1753056105138,11.862,117142.3,117142.2,1.523]
["binance-futures","BTCUSDT",1753056105241,11.862,117142.3,117142.2,1.456]
["binance-futures","BTCUSDT",1753056105291,11.862,117142.3,117142.2,1.476]
["binance-futures","BTCUSDT",1753056105345,11.862,117142.3,117142.2,1.485]
["binance-futures","BTCUSDT",1753056105402,11.862,117142.3,117142.2,1.487]
["binance-futures","BTCUSDT",1753056105455,10.324,117142.3,117142.2,4.044]
["binance-futures","BTCUSDT",1753056105507,10.327,117142.3,117142.2,4.14]
["binance-futures","BTCUSDT",1753056105558,10.334,117142.3,117142.2,4.495]
["binance-futures","BTCUSDT",1753056105662,9.569,117142.3,117142.2,7.601]
["binance-futures","BTCUSDT",1753056105761,9.057,117142.3,117142.2,7.604]
["binance-futures","BTCUSDT",1753056105872,9.057,117142.3,117142.2,7.605]
["binance-futures","BTCUSDT",1753056105918,9.045,117142.3,117142.2,7.566]
["binance-futures","BTCUSDT",1753056106026,9.053,117142.3,117142.2,7.566]
["binance-futures","BTCUSDT",1753056106184,8.951,117142.3,117142.2,7.566]
["binance-futures","BTCUSDT",1753056106238,9.012,117142.3,117142.2,7.44]
["binance-futures","BTCUSDT",1753056106292,9.014,117142.3,117142.2,7.44]
["binance-futures","BTCUSDT",1753056106342,9.015,117142.3,117142.2,7.442]
["binance-futures","BTCUSDT",1753056106444,7.941,117142.3,117142.2,7.525]
["binance-futures","BTCUSDT",1753056106496,8.136,117142.3,117142.2,7.525]
["binance-futures","BTCUSDT",1753056106541,8.136,117142.3,117142.2,7.566]
["binance-futures","BTCUSDT",1753056106602,7.999,117142.3,117142.2,7.55]
["binance-futures","BTCUSDT",1753056106652,7.981,117142.3,117142.2,7.55]
["binance-futures","BTCUSDT",1753056106704,7.981,117142.3,117142.2,7.567]
["binance-futures","BTCUSDT",1753056106755,7.976,117142.3,117142.2,7.584]
["binance-futures","BTCUSDT",1753056106809,7.976,117142.3,117142.2,7.591]
["binance-futures","BTCUSDT",1753056106858,7.945,117142.3,117142.2,7.619]
["binance-futures","BTCUSDT",1753056106908,7.945,117142.3,117142.2,7.55]
["binance-futures","BTCUSDT",1753056106961,7.945,117142.3,117142.2,7.549]
["binance-futures","BTCUSDT",1753056107016,7.961,117142.3,117142.2,7.823]
["binance-futures","BTCUSDT",1753056107067,7.912,117142.3,117142.2,7.831]
["binance-futures","BTCUSDT",1753056107118,7.911,117142.3,117142.2,7.847]
["binance-futures","BTCUSDT",1753056107221,7.912,117142.3,117142.2,7.932]
["binance-futures","BTCUSDT",1753056107322,7.912,117142.3,117142.2,7.877]
["binance-futures","BTCUSDT",1753056107381,7.912,117142.3,117142.2,7.883]
["binance-futures","BTCUSDT",1753056107430,7.912,117142.3,117142.2,7.897]
["binance-futures","BTCUSDT",1753056107486,7.914,117142.3,117142.2,7.897]
["binance-futures","BTCUSDT",1753056107539,7.898,117142.3,117142.2,7.789]
["binance-futures","BTCUSDT",1753056107592,7.898,117142.3,117142.2,7.668]
["binance-futures","BTCUSDT",1753056107642,7.889,117142.3,117142.2,7.668]
["binance-futures","BTCUSDT",1753056107695,7.899,117142.3,117142.2,7.66]
["binance-futures","BTCUSDT",1753056107746,7.9,117142.3,117142.2,7.66]
["binance-futures","BTCUSDT",1753056107800,7.899,117142.3,117142.2,7.66]
["binance-futures","BTCUSDT",1753056107851,8.146,117142.3,117142.2,7.66]
["binance-futures","BTCUSDT",1753056107956,8.155,117142.3,117142.2,7.659]
["binance-futures","BTCUSDT",1753056108058,8.163,117142.3,117142.2,7.659]
["binance-futures","BTCUSDT",1753056108103,8.262,117142.3,117142.2,7.533]
["binance-futures","BTCUSDT",1753056108164,8.268,117142.3,117142.2,7.37]
["binance-futures","BTCUSDT",1753056108218,8.275,117142.3,117142.2,4.557]
["binance-futures","BTCUSDT",1753056108272,8.276,117142.3,117142.2,4.557]
["binance-futures","BTCUSDT",1753056108326,9.576,117142.3,117142.2,1.696]
["binance-futures","BTCUSDT",1753056108379,11.769,117142.3,117142.2,1.696]
["binance-futures","BTCUSDT",1753056108431,12.274,117142.3,117142.2,1.605]
["binance-futures","BTCUSDT",1753056108481,12.272,117142.3,117142.2,0.605]
["binance-futures","BTCUSDT",1753056108534,12.272,117142.3,117142.2,0.596]
["binance-futures","BTCUSDT",1753056108585,12.274,117142.3,117142.2,0.596]
["binance-futures","BTCUSDT",1753056108637,11.225,117142.3,117142.2,0.592]
["binance-futures","BTCUSDT",1753056108688,10.402,117142.3,117142.2,3.204]
["binance-futures","BTCUSDT",1753056108739,10.402,117142.3,117142.2,1.584]
["binance-futures","BTCUSDT",1753056108790,10.402,117142.3,117142.2,3.099]
["binance-futures","BTCUSDT",1753056108844,11.451,117142.3,117142.2,1.585]
["binance-futures","BTCUSDT",1753056108999,11.146,117142.3,117142.2,1.585]
["binance-futures","BTCUSDT",1753056109050,11.951,117142.3,117142.2,0.572]
["binance-futures","BTCUSDT",1753056109101,11.446,117142.3,117142.2,0.572]
["binance-futures","BTCUSDT",1753056109204,11.447,117142.3,117142.2,0.572]
["binance-futures","BTCUSDT",1753056109362,11.135,117142.3,117142.2,0.572]
["binance-futures","BTCUSDT",1753056109411,11.138,117142.3,117142.2,0.51]
["binance-futures","BTCUSDT",1753056109466,11.138,117142.3,117142.2,0.492]
["binance-futures","BTCUSDT",1753056109521,10.089,117142.3,117142.2,0.52]
["binance-futures","BTCUSDT",1753056109571,10.089,117142.3,117142.2,0.521]
["binance-futures","BTCUSDT",1753056109620,10.091,117142.3,117142.2,0.52]
["binance-futures","BTCUSDT",1753056109674,10.091,117142.3,117142.2,0.519]
["binance-futures","BTCUSDT",1753056109728,10.09,117142.3,117142.2,3.193]
["binance-futures","BTCUSDT",1753056109829,10.09,117142.3,117142.2,3.163]
["binance-futures","BTCUSDT",1753056109882,10.09,117142.3,117142.2,1.646]
["binance-futures","BTCUSDT",1753056109933,10.09,117142.3,117142.2,3.161]
["binance-futures","BTCUSDT",1753056110036,10.09,117142.3,117142.2,3.159]
["binance-futures","BTCUSDT",1753056110088,10.09,117142.3,117142.2,1.443]
["binance-futures","BTCUSDT",1753056110139,10.093,117142.3,117142.2,1.443]
["binance-futures","BTCUSDT",1753056110188,10.094,117142.3,117142.2,1.442]
["binance-futures","BTCUSDT",1753056110242,10.094,117142.3,117142.2,1.434]
["binance-futures","BTCUSDT",1753056110288,9.848,117142.3,117142.2,1.421]
["binance-futures","BTCUSDT",1753056110344,9.848,117142.3,117142.2,3.04]
["binance-futures","BTCUSDT",1753056110403,9.848,117142.3,117142.2,3.776]
["binance-futures","BTCUSDT",1753056110452,9.848,117142.3,117142.2,4.196]
["binance-futures","BTCUSDT",1753056110504,9.858,117142.3,117142.2,3.5]
["binance-futures","BTCUSDT",1753056110547,8.857,117142.3,117142.2,3.681]
["binance-futures","BTCUSDT",1753056110711,9.06,117142.3,117142.2,3.567]
["binance-futures","BTCUSDT",1753056110761,8.93,117142.3,117142.2,3.552]
["binance-futures","BTCUSDT",1753056110816,8.93,117142.3,117142.2,3.551]
["binance-futures","BTCUSDT",1753056110866,8.909,117142.3,117142.2,3.553]
["binance-futures","BTCUSDT",1753056110911,8.908,117142.3,117142.2,3.553]
["binance-futures","BTCUSDT",1753056110965,8.758,117142.3,117142.2,3.266]
["binance-futures","BTCUSDT",1753056111022,8.939,117142.3,117142.2,1.714]
["binance-futures","BTCUSDT",1753056111072,9.007,117142.3,117142.2,3.228]
["binance-futures","BTCUSDT",1753056111181,9.007,117142.3,117142.2,3.23]
["binance-futures","BTCUSDT",1753056111238,9.008,117142.3,117142.2,3.231]
["binance-futures","BTCUSDT",1753056111281,9.011,117142.3,117142.2,3.232]
["binance-futures","BTCUSDT",1753056111341,9.011,117142.3,117142.2,3.317]
["binance-futures","BTCUSDT",1753056111396,10.061,117142.3,117142.2,1.802]
["binance-futures","BTCUSDT",1753056111448,10.061,117142.3,117142.2,1.314]
["binance-futures","BTCUSDT",1753056111500,10.061,117142.3,117142.2,1.312]
["binance-futures","BTCUSDT",1753056111541,9.012,117142.3,117142.2,1.312]
["binance-futures","BTCUSDT",1753056111603,9.007,117142.3,117142.2,1.312]
["binance-futures","BTCUSDT",1753056111654,9.052,117142.3,117142.2,2.932]
["binance-futures","BTCUSDT",1753056111705,7.879,117142.3,117142.2,2.934]
["binance-futures","BTCUSDT",1753056111757,7.879,117142.3,117142.2,3.113]
["binance-futures","BTCUSDT",1753056111914,7.769,117142.3,117142.2,5.166]
["binance-futures","BTCUSDT",1753056111965,7.731,117142.3,117142.2,5.505]
["binance-futures","BTCUSDT",1753056112018,8.033,117142.3,117142.2,6.851]
["binance-futures","BTCUSDT",1753056112068,8.023,117142.3,117142.2,6.851]
["binance-futures","BTCUSDT",1753056112118,8.026,117142.3,117142.2,6.851]
["binance-futures","BTCUSDT",1753056112167,8.026,117142.3,117142.2,6.85]
["binance-futures","BTCUSDT",1753056112278,8.027,117142.3,117142.2,6.851]
["binance-futures","BTCUSDT",1753056112436,8.019,117142.3,117142.2,6.871]
["binance-futures","BTCUSDT",1753056112489,8.019,117142.3,117142.2,6.851]
["binance-futures","BTCUSDT",1753056112539,8.024,117142.3,117142.2,6.878]
["binance-futures","BTCUSDT",1753056112591,8.026,117142.3,117142.2,6.877]
["binance-futures","BTCUSDT",1753056112641,8.025,117142.3,117142.2,6.877]
["binance-futures","BTCUSDT",1753056112750,8.025,117142.3,117142.2,7.0]
["binance-futures","BTCUSDT",1753056112800,5.163,117142.3,117142.2,7.21]
["binance-futures","BTCUSDT",1753056112852,4.314,117142.3,117142.2,7.222]
["binance-futures","BTCUSDT",1753056112957,4.314,117142.3,117142.2,7.48]
["binance-futures","BTCUSDT",1753056113007,4.314,117142.3,117142.2,7.18]
["binance-futures","BTCUSDT",1753056113058,4.314,117142.3,117142.2,7.181]
["binance-futures","BTCUSDT",1753056113214,4.161,117142.3,117142.2,7.181]
["binance-futures","BTCUSDT",1753056113266,4.165,117142.3,117142.2,7.186]
["binance-futures","BTCUSDT",1753056113318,4.154,117142.3,117142.2,7.185]
["binance-futures","BTCUSDT",1753056113371,4.154,117142.3,117142.2,7.183]
["binance-futures","BTCUSDT",1753056113421,4.154,117142.3,117142.2,7.043]
["binance-futures","BTCUSDT",1753056113472,7.838,117142.3,117142.2,6.962]
["binance-futures","BTCUSDT",1753056113526,7.838,117142.3,117142.2,6.923]
["binance-futures","BTCUSDT",1753056113578,7.838,117142.3,117142.2,6.922]
["binance-futures","BTCUSDT",1753056113627,7.839,117142.3,117142.2,6.92]
["binance-futures","BTCUSDT",1753056113884,7.839,117142.3,117142.2,6.919]
["binance-futures","BTCUSDT",1753056113941,7.847,117142.3,117142.2,6.918]
["binance-futures","BTCUSDT",1753056114049,7.855,117142.3,117142.2,6.918]
["binance-futures","BTCUSDT",1753056114151,7.859,117142.3,117142.2,6.821]
["binance-futures","BTCUSDT",1753056114203,7.856,117142.3,117142.2,6.821]
["binance-futures","BTCUSDT",1753056114256,7.853,117142.3,117142.2,6.818]
["binance-futures","BTCUSDT",1753056114306,8.034,117142.3,117142.2,6.157]
["binance-futures","BTCUSDT",1753056114360,9.578,117142.3,117142.2,1.32]
["binance-futures","BTCUSDT",1753056114413,9.401,117142.3,117142.2,2.856]
["binance-futures","BTCUSDT",1753056114461,9.417,117142.3,117142.2,2.858]
["binance-futures","BTCUSDT",1753056114515,11.709,117142.3,117142.2,0.347]
["binance-futures","BTCUSDT",1753056114562,12.192,117142.3,117142.2,0.284]
["binance-futures","BTCUSDT",1753056114621,12.109,117142.3,117142.2,0.284]
["binance-futures","BTCUSDT",1753056114778,12.108,117142.3,117142.2,0.284]
["binance-futures","BTCUSDT",1753056114882,17.993,117132.3,117132.2,0.177]
["binance-futures","BTCUSDT",1753056114933,19.148,117132.3,117132.2,0.179]
["binance-futures","BTCUSDT",1753056114984,18.756,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115036,19.835,117132.3,117132.2,0.166]
["binance-futures","BTCUSDT",1753056115087,19.837,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115139,21.096,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115189,21.101,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115241,21.097,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115293,21.132,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115344,21.123,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115394,20.078,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115441,20.086,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115498,20.156,117132.3,117132.2,0.161]
["binance-futures","BTCUSDT",1753056115548,21.251,117132.3,117132.2,0.197]
["binance-futures","BTCUSDT",1753056115601,20.802,117132.3,117132.2,0.158]
["binance-futures","BTCUSDT",1753056115652,20.794,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115703,20.795,117132.3,117132.2,0.164]
["binance-futures","BTCUSDT",1753056115754,20.799,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115808,20.294,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056115914,18.505,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056116071,17.045,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056116121,17.069,117132.3,117132.2,0.163]
["binance-futures","BTCUSDT",1753056116227,19.295,117132.3,117132.2,0.074]
["binance-futures","BTCUSDT",1753056116278,20.7,117132.3,117132.2,0.071]
["binance-futures","BTCUSDT",1753056116330,18.943,117132.3,117132.2,0.071]
["binance-futures","BTCUSDT",1753056116381,16.044,117132.3,117132.2,2.178]
["binance-futures","BTCUSDT",1753056116432,16.024,117132.3,117132.2,1.896]
["binance-futures","BTCUSDT",1753056116485,16.026,117132.3,117132.2,2.558]
["binance-futures","BTCUSDT",1753056116537,15.548,117132.3,117132.2,3.151]
["binance-futures","BTCUSDT",1753056116583,15.549,117132.3,117132.2,3.205]
["binance-futures","BTCUSDT",1753056116641,15.547,117132.3,117132.2,3.205]
["binance-futures","BTCUSDT",1753056116695,15.547,117132.3,117132.2,3.206]
["binance-futures","BTCUSDT",1753056116801,15.547,117132.3,117132.2,3.024]
["binance-futures","BTCUSDT",1753056116854,15.539,117132.3,117132.2,3.206]
["binance-futures","BTCUSDT",1753056116908,15.538,117132.3,117132.2,3.206]
["binance-futures","BTCUSDT",1753056116962,15.512,117132.3,117132.2,3.206]
["binance-futures","BTCUSDT",1753056117014,15.43,117132.3,117132.2,2.783]
["binance-futures","BTCUSDT",1753056117120,15.43,117132.3,117132.2,2.782]
["binance-futures","BTCUSDT",1753056117170,15.435,117132.3,117132.2,3.064]
["binance-futures","BTCUSDT",1753056117275,15.436,117132.3,117132.2,3.066]
["binance-futures","BTCUSDT",1753056117379,15.441,117132.3,117132.2,3.068]
["binance-futures","BTCUSDT",1753056117429,15.441,117132.3,117132.2,3.061]
["binance-futures","BTCUSDT",1753056117529,14.721,117132.3,117132.2,2.975]
["binance-futures","BTCUSDT",1753056117638,13.977,117132.3,117132.2,4.125]
["binance-futures","BTCUSDT",1753056117683,13.97,117132.3,117132.2,4.165]
["binance-futures","BTCUSDT",1753056117741,13.97,117132.3,117132.2,5.165]
["binance-futures","BTCUSDT",1753056117796,13.97,117132.3,117132.2,5.167]
["binance-futures","BTCUSDT",1753056117846,13.954,117132.3,117132.2,6.479]
["binance-futures","BTCUSDT",1753056117958,13.962,117132.3,117132.2,6.48]
["binance-futures","BTCUSDT",1753056118063,13.97,117132.3,117132.2,6.48]
["binance-futures","BTCUSDT",1753056118166,13.986,117132.3,117132.2,6.466]
["binance-futures","BTCUSDT",1753056118229,13.974,117132.3,117132.2,6.466]
["binance-futures","BTCUSDT",1753056118281,13.98,117132.3,117132.2,6.462]
["binance-futures","BTCUSDT",1753056118332,13.984,117132.3,117132.2,6.462]
["binance-futures","BTCUSDT",1753056118381,13.986,117132.3,117132.2,6.462]
["binance-futures","BTCUSDT",1753056118438,13.986,117132.3,117132.2,6.43]
["binance-futures","BTCUSDT",1753056118541,13.986,117132.3,117132.2,6.436]
["binance-futures","BTCUSDT",1753056118650,13.98,117132.3,117132.2,6.433]
["binance-futures","BTCUSDT",1753056118701,13.98,117132.3,117132.2,6.423]
["binance-futures","BTCUSDT",1753056118751,13.981,117132.3,117132.2,6.421]
["binance-futures","BTCUSDT",1753056118801,13.981,117132.3,117132.2,6.411]
["binance-futures","BTCUSDT",1753056118859,13.981,117132.3,117132.2,6.413]
["binance-futures","BTCUSDT",1753056119021,13.749,117132.3,117132.2,6.701]
["binance-futures","BTCUSDT",1753056119072,7.288,117132.3,117132.2,6.941]
["binance-futures","BTCUSDT",1753056119122,6.515,117132.3,117132.2,7.241]
["binance-futures","BTCUSDT",1753056119175,4.379,117132.3,117132.2,7.24]
["binance-futures","BTCUSDT",1753056119226,1.106,117132.3,117132.2,7.797]
["binance-futures","BTCUSDT",1753056119381,2.322,117120.6,117120.5,3.113]
["binance-futures","BTCUSDT",1753056119432,5.728,117120.6,117120.5,7.142]
["binance-futures","BTCUSDT",1753056119483,9.172,117120.6,117120.5,13.173]
["binance-futures","BTCUSDT",1753056119534,6.755,117120.6,117120.5,13.554]
["binance-futures","BTCUSDT",1753056119585,6.716,117120.6,117120.5,8.826]
["binance-futures","BTCUSDT",1753056119636,6.635,117120.6,117120.5,8.275]
["binance-futures","BTCUSDT",1753056119687,5.885,117120.6,117120.5,5.336]
["binance-futures","BTCUSDT",1753056119738,5.554,117120.6,117120.5,6.34]
["binance-futures","BTCUSDT",1753056119789,5.542,117120.6,117120.5,6.734]
["binance-futures","BTCUSDT",1753056119840,6.596,117120.6,117120.5,6.789]
["binance-futures","BTCUSDT",1753056119891,6.407,117120.6,117120.5,6.789]
["binance-futures","BTCUSDT",1753056119941,6.406,117120.6,117120.5,6.789]
["binance-futures","BTCUSDT",1753056119996,6.407,117120.6,117120.5,6.789]
["binance-futures","BTCUSDT",1753056120048,6.578,117120.6,117120.5,6.421]
["binance-futures","BTCUSDT",1753056120102,6.579,117120.6,117120.5,6.419]
["binance-futures","BTCUSDT",1753056120201,6.58,117120.6,117120.5,6.419]
["binance-futures","BTCUSDT",1753056120259,6.573,117120.6,117120.5,6.419]
["binance-futures","BTCUSDT",1753056120311,6.573,117120.6,117120.5,6.416]
["binance-futures","BTCUSDT",1753056120361,6.576,117120.6,117120.5,6.418]
["binance-futures","BTCUSDT",1753056120419,6.369,117120.6,117120.5,4.625]
["binance-futures","BTCUSDT",1753056120468,6.529,117120.6,117120.5,4.54]
["binance-futures","BTCUSDT",1753056120522,6.529,117120.6,117120.5,4.452]
["binance-futures","BTCUSDT",1753056120574,6.429,117120.6,117120.5,4.445]
["binance-futures","BTCUSDT",1753056120624,6.421,117120.6,117120.5,4.538]
["binance-futures","BTCUSDT",1753056120724,6.421,117120.6,117120.5,4.591]
["binance-futures","BTCUSDT",1753056121042,5.912,117120.6,117120.5,6.913]
["binance-futures","BTCUSDT",1753056121093,5.678,117120.6,117120.5,8.103]
["binance-futures","BTCUSDT",1753056121146,5.56,117120.6,117120.5,8.057]
["binance-futures","BTCUSDT",1753056121186,5.56,117120.6,117120.5,8.062]
["binance-futures","BTCUSDT",1753056121241,5.847,117120.6,117120.5,8.062]
["binance-futures","BTCUSDT",1753056121299,5.857,117120.6,117120.5,8.058]
["binance-futures","BTCUSDT",1753056121351,6.001,117120.6,117120.5,8.058]
["binance-futures","BTCUSDT",1753056121405,5.99,117120.6,117120.5,8.058]
["binance-futures","BTCUSDT",1753056121459,5.992,117120.6,117120.5,8.063]
["binance-futures","BTCUSDT",1753056121511,5.992,117120.6,117120.5,8.102]
["binance-futures","BTCUSDT",1753056121561,4.07,117120.6,117120.5,8.189]
["binance-futures","BTCUSDT",1753056121609,4.06,117120.6,117120.5,8.189]
["binance-futures","BTCUSDT",1753056121667,4.094,117120.6,117120.5,8.488]
["binance-futures","BTCUSDT",1753056121719,4.093,117120.6,117120.5,8.568]
["binance-futures","BTCUSDT",1753056121823,4.093,117120.6,117120.5,8.488]
["binance-futures","BTCUSDT",1753056121872,4.089,117120.6,117120.5,8.488]
["binance-futures","BTCUSDT",1753056121929,4.097,117120.6,117120.5,8.07]
["binance-futures","BTCUSDT",1753056121982,4.097,117120.6,117120.5,8.069]
["binance-futures","BTCUSDT",1753056122029,4.097,117120.6,117120.5,8.12]
["binance-futures","BTCUSDT",1753056122086,4.097,117120.6,117120.5,8.107]
["binance-futures","BTCUSDT",1753056122137,2.973,117120.6,117120.5,8.489]
["binance-futures","BTCUSDT",1753056122186,2.876,117120.6,117120.5,8.517]
["binance-futures","BTCUSDT",1753056122241,2.963,117120.6,117120.5,8.457]
["binance-futures","BTCUSDT",1753056122348,2.966,117120.6,117120.5,8.445]
["binance-futures","BTCUSDT",1753056122401,2.967,117120.6,117120.5,8.447]
["binance-futures","BTCUSDT",1753056122453,2.982,117120.6,117120.5,8.448]
["binance-futures","BTCUSDT",1753056122501,2.983,117120.6,117120.5,8.448]
["binance-futures","BTCUSDT",1753056122610,2.985,117120.6,117120.5,8.447]
["binance-futures","BTCUSDT",1753056122664,2.969,117120.6,117120.5,8.446]
["binance-futures","BTCUSDT",1753056122711,2.969,117120.6,117120.5,8.606]
["binance-futures","BTCUSDT",1753056122820,2.969,117120.6,117120.5,8.602]
["binance-futures","BTCUSDT",1753056122873,2.969,117120.6,117120.5,8.594]
["binance-futures","BTCUSDT",1753056122926,3.151,117120.6,117120.5,8.591]
["binance-futures","BTCUSDT",1753056122982,3.151,117120.6,117120.5,8.291]
["binance-futures","BTCUSDT",1753056123033,2.969,117120.6,117120.5,8.292]
["binance-futures","BTCUSDT",1753056123086,5.354,117120.6,117120.5,8.583]
["binance-futures","BTCUSDT",1753056123136,11.657,117120.6,117120.5,5.63]
["binance-futures","BTCUSDT",1753056123188,11.648,117120.6,117120.5,5.735]
["binance-futures","BTCUSDT",1753056123238,10.639,117120.6,117120.5,4.798]
["binance-futures","BTCUSDT",1753056123292,8.522,117120.6,117120.5,5.307]
["binance-futures","BTCUSDT",1753056123394,8.371,117120.6,117120.5,5.307]
["binance-futures","BTCUSDT",1753056123446,8.372,117120.6,117120.5,5.317]
["binance-futures","BTCUSDT",1753056123498,7.167,117120.6,117120.5,5.317]
["binance-futures","BTCUSDT",1753056123548,5.66,117120.6,117120.5,5.417]
["binance-futures","BTCUSDT",1753056123601,6.079,117120.6,117120.5,6.274]
["binance-futures","BTCUSDT",1753056123652,6.078,117120.6,117120.5,5.839]
["binance-futures","BTCUSDT",1753056123702,7.129,117120.6,117120.5,5.818]
["binance-futures","BTCUSDT",1753056123756,7.114,117120.6,117120.5,5.818]
["binance-futures","BTCUSDT",1753056123805,6.063,117120.6,117120.5,5.845]
["binance-futures","BTCUSDT",1753056123860,6.167,117120.6,117120.5,5.85]
["binance-futures","BTCUSDT",1753056123912,6.08,117120.6,117120.5,5.852]
["binance-futures","BTCUSDT",1753056123961,6.048,117120.6,117120.5,5.85]
["binance-futures","BTCUSDT",1753056124018,6.048,117120.6,117120.5,5.781]
["binance-futures","BTCUSDT",1753056124070,6.041,117120.6,117120.5,6.204]
["binance-futures","BTCUSDT",1753056124122,6.041,117120.6,117120.5,5.783]
["binance-futures","BTCUSDT",1753056124174,5.31,117120.6,117120.5,7.32]
["binance-futures","BTCUSDT",1753056124226,5.424,117120.6,117120.5,7.32]
["binance-futures","BTCUSDT",1753056124278,4.172,117120.6,117120.5,7.626]
["binance-futures","BTCUSDT",1753056124382,4.111,117120.6,117120.5,7.626]
["binance-futures","BTCUSDT",1753056124433,4.926,117120.6,117120.5,7.627]
["binance-futures","BTCUSDT",1753056124484,4.919,117120.6,117120.5,7.613]
["binance-futures","BTCUSDT",1753056124540,5.02,117120.6,117120.5,7.663]
["binance-futures","BTCUSDT",1753056124592,4.927,117120.6,117120.5,7.663]
["binance-futures","BTCUSDT",1753056124644,4.911,117120.6,117120.5,7.745]
["binance-futures","BTCUSDT",1753056124702,4.911,117120.6,117120.5,7.738]
["binance-futures","BTCUSDT",1753056124752,4.911,117120.6,117120.5,7.438]
["binance-futures","BTCUSDT",1753056124858,4.911,117120.6,117120.5,7.491]
["binance-futures","BTCUSDT",1753056124961,4.927,117120.6,117120.5,7.438]
["binance-futures","BTCUSDT",1753056125010,4.965,117120.6,117120.5,7.438]
["binance-futures","BTCUSDT",1753056125066,4.965,117120.6,117120.5,7.491]
["binance-futures","BTCUSDT",1753056125118,4.965,117120.6,117120.5,7.489]
["binance-futures","BTCUSDT",1753056125171,4.964,117120.6,117120.5,7.433]
["binance-futures","BTCUSDT",1753056125225,0.539,117120.7,117120.6,27.449]
["binance-futures","BTCUSDT",1753056125276,0.526,117124.5,117124.4,19.591]
["binance-futures","BTCUSDT",1753056125327,0.025,117128.4,117128.1,1.855]
["binance-futures","BTCUSDT",1753056125378,0.004,117132.4,117132.1,9.85]
["binance-futures","BTCUSDT",1753056125429,0.018,117132.2,117132.1,31.84]
["binance-futures","BTCUSDT",1753056125480,0.034,117132.2,117132.1,16.052]
["binance-futures","BTCUSDT",1753056125531,0.002,117139.1,117136.9,2.985]
["binance-futures","BTCUSDT",1753056140650,11.213,117132.2,117132.1,0.374]
["binance-futures","BTCUSDT",1753056189744,0.641,117173.6,117173.5,14.0]
["binance-futures","BTCUSDT",1753056222267,2.797,117249.8,117249.7,14.166]
["binance-futures","BTCUSDT",1753056261743,24.648,117202.3,117202.2,0.106]
["binance-futures","BTCUSDT",1753056306131,10.887,117157.7,117157.6,9.198]
["binance-futures","BTCUSDT",1753056338508,0.843,117104.9,117104.8,20.187]
["binance-futures","BTCUSDT",1753056404361,3.254,117119.2,117119.1,13.093]
["binance-futures","BTCUSDT",1753056425621,5.303,117152.3,117152.2,12.499]
["binance-futures","BTCUSDT",1753056478736,2.816,117180.6,117180.5,7.665]
["binance-futures","BTCUSDT",1753056509045,27.149,117092.5,117092.4,0.068]
["binance-futures","BTCUSDT",1753056549528,4.341,117119.5,117119.4,9.666]
["binance-futures","BTCUSDT",1753056602919,19.607,117050.2,117050.1,0.106]
["binance-futures","BTCUSDT",1753056654607,1.244,116964.3,116964.0,0.571]
["binance-futures","BTCUSDT",1753056669718,16.833,116972.3,116972.2,4.806]
["binance-futures","BTCUSDT",1753056719412,5.854,117030.0,117029.9,10.03]
["binance-futures","BTCUSDT",1753056753450,16.51,116929.0,116928.9,1.062]
["binance-futures","BTCUSDT",1753056801986,18.539,116860.9,116860.8,3.019]
["binance-futures","BTCUSDT",1753056834772,12.579,116865.5,116865.4,1.337]
["binance-futures","BTCUSDT",1753056888079,12.466,116807.8,116807.7,3.553]
["binance-futures","BTCUSDT",1753056912708,9.515,116868.7,116868.6,0.832]
["binance-futures","BTCUSDT",1753056946848,0.82,116865.5,116865.4,10.126]
["binance-futures","BTCUSDT",1753057008421,12.747,116839.4,116839.3,7.089]
["binance-futures","BTCUSDT",1753057028980,2.923,116859.4,116858.9,0.002]
["binance-futures","BTCUSDT",1753057065249,12.13,116842.7,116842.6,5.206]
["binance-futures","BTCUSDT",1753057112223,9.537,116800.6,116800.5,0.002]
["binance-futures","BTCUSDT",1753057146901,21.442,116756.7,116756.6,3.847]
["binance-futures","BTCUSDT",1753057214246,7.363,116560.1,116560.0,6.76]
["binance-futures","BTCUSDT",1753057239676,18.013,116615.4,116615.3,4.165]
["binance-futures","BTCUSDT",1753057291175,5.67,116682.0,116681.9,5.493]
["binance-futures","BTCUSDT",1753057299602,22.665,116645.1,116645.0,0.164]
["binance-futures","BTCUSDT",1753057335189,4.389,116605.9,116605.8,5.365]
["binance-futures","BTCUSDT",1753057403244,7.81,116558.0,116557.9,6.485]
["binance-futures","BTCUSDT",1753057411637,16.084,116566.9,116566.8,4.918]
["binance-futures","BTCUSDT",1753057466292,16.09,116675.4,116675.3,0.477]
["binance-futures","BTCUSDT",1753057512866,0.048,116699.9,116699.8,13.984]
["binance-futures","BTCUSDT",1753057558562,0.754,116828.9,116828.8,10.245]
["binance-futures","BTCUSDT",1753057595359,2.473,116921.9,116921.8,4.857]
["binance-futures","BTCUSDT",1753057637152,0.595,116902.2,116902.1,0.005]
["binance-futures","BTCUSDT",1753057673062,5.345,116910.0,116909.9,5.768]
["binance-futures","BTCUSDT",1753057695111,4.859,116943.0,116942.9,4.325]
["binance-futures","BTCUSDT",1753057757148,1.201,116904.1,116904.0,5.812]
["binance-futures","BTCUSDT",1753057794704,12.424,116886.7,116886.6,4.681]
["binance-futures","BTCUSDT",1753057827288,5.579,116899.6,116899.5,6.54]
["binance-futures","BTCUSDT",1753057884449,0.098,116886.6,116886.5,25.422]
["binance-futures","BTCUSDT",1753057918281,11.651,116915.2,116915.1,3.173]
["binance-futures","BTCUSDT",1753057971467,5.726,116963.1,116963.0,7.099]
["binance-futures","BTCUSDT",1753058003102,4.932,116914.4,116914.3,5.177]
["binance-futures","BTCUSDT",1753058037689,13.546,116876.8,116876.7,0.681]
["binance-futures","BTCUSDT",1753058072716,10.592,116781.4,116781.3,7.844]
["binance-futures","BTCUSDT",1753058119401,4.733,116890.0,116889.9,9.265]
["binance-futures","BTCUSDT",1753058168411,5.235,116841.8,116841.7,4.851]
["binance-futures","BTCUSDT",1753058208081,6.555,116693.6,116693.5,5.737]
["binance-futures","BTCUSDT",1753058232844,2.169,116794.0,116793.9,14.111]
["binance-futures","BTCUSDT",1753058280034,4.819,116885.0,116884.9,5.996]
["binance-futures","BTCUSDT",1753058303442,14.978,116850.1,116850.0,3.159]
["binance-futures","BTCUSDT",1753058363830,0.153,116905.3,116905.2,9.201]
["binance-futures","BTCUSDT",1753058399443,0.387,116917.2,116917.1,12.416]
["binance-futures","BTCUSDT",1753058444015,8.656,117063.7,117063.6,3.363]
["binance-futures","BTCUSDT",1753058479305,5.395,117098.7,117098.6,11.693]
["binance-futures","BTCUSDT",1753058515118,4.418,117082.0,117081.9,6.769]
["binance-futures","BTCUSDT",1753058543291,0.004,117157.9,117157.8,11.876]
["binance-futures","BTCUSDT",1753058598661,16.837,116950.1,116950.0,2.99]
["binance-futures","BTCUSDT",1753058633927,0.182,116921.9,116921.8,10.202]
["binance-futures","BTCUSDT",1753058670733,7.117,116924.9,116924.8,2.644]
["binance-futures","BTCUSDT",1753058720666,21.981,116924.9,116924.8,0.053]
["binance-futures","BTCUSDT",1753058755694,13.847,116856.3,116856.2,1.09]
["binance-futures","BTCUSDT",1753058817746,15.594,116917.5,116917.4,1.351]
["binance-futures","BTCUSDT",1753058847521,4.383,116903.7,116903.6,6.488]
["binance-futures","BTCUSDT",1753058885215,0.002,116913.7,116913.3,10.867]
["binance-futures","BTCUSDT",1753058925504,0.3,117053.7,117053.6,14.734]
["binance-futures","BTCUSDT",1753058966844,3.308,117048.2,117048.1,9.173]
["binance-futures","BTCUSDT",1753059014639,15.019,117100.1,117100.0,0.73]
["binance-futures","BTCUSDT",1753059062729,10.997,117097.4,117097.3,2.504]
["binance-futures","BTCUSDT",1753059124357,5.597,117120.1,117120.0,4.478]
["binance-futures","BTCUSDT",1753059134624,5.401,117127.5,117127.4,5.248]
["binance-futures","BTCUSDT",1753059211988,4.971,117201.0,117200.9,4.387]
["binance-futures","BTCUSDT",1753059223949,5.47,117215.3,117215.2,1.185]
["binance-futures","BTCUSDT",1753059259625,4.339,117205.9,117205.8,7.126]
["binance-futures","BTCUSDT",1753059312914,6.812,117101.0,117100.9,4.977]
["binance-futures","BTCUSDT",1753059344158,10.057,117071.7,117071.6,2.699]
["binance-futures","BTCUSDT",1753059424383,0.226,117200.3,117200.2,9.489]
["binance-futures","BTCUSDT",1753059459705,3.498,117228.1,117228.0,5.957]
["binance-futures","BTCUSDT",1753059469315,1.732,117238.8,117238.7,16.189]
["binance-futures","BTCUSDT",1753059546264,13.505,117292.1,117292.0,4.583]
["binance-futures","BTCUSDT",1753059590258,4.692,117309.7,117309.6,5.72]
["binance-futures","BTCUSDT",1753059630383,5.934,117350.1,117350.0,5.852]
["binance-futures","BTCUSDT",1753059664528,0.002,117265.0,117264.1,14.164]
["binance-futures","BTCUSDT",1753059687783,0.053,117328.4,117328.3,11.121]
["binance-futures","BTCUSDT",1753059750585,0.004,117320.0,117319.9,19.2]
["binance-futures","BTCUSDT",1753059785674,3.969,117334.2,117334.1,12.557]
["binance-futures","BTCUSDT",1753059832421,1.856,117359.3,117359.2,8.659]
["binance-futures","BTCUSDT",1753059869133,6.979,117320.0,117319.9,6.448]
["binance-futures","BTCUSDT",1753059920466,0.003,117265.4,117263.6,24.933]
["binance-futures","BTCUSDT",1753059934376,1.219,117304.5,117304.4,11.871]
["binance-futures","BTCUSDT",1753059990150,23.264,117335.3,117335.2,0.432]
["binance-futures","BTCUSDT",1753060041192,2.155,117321.9,117321.8,9.227]
["binance-futures","BTCUSDT",1753060078160,6.655,117410.0,117409.9,2.654]
["binance-futures","BTCUSDT",1753060126508,19.781,117350.1,117350.0,0.32]
["binance-futures","BTCUSDT",1753060162636,6.691,117303.7,117303.6,0.441]
["binance-futures","BTCUSDT",1753060182537,7.91,117320.7,117320.6,5.164]
["binance-futures","BTCUSDT",1753060249752,4.548,117157.9,117157.8,5.141]
["binance-futures","BTCUSDT",1753060285084,6.606,117195.3,117195.2,9.52]
["binance-futures","BTCUSDT",1753060331786,6.712,117150.8,117150.7,12.282]
["binance-futures","BTCUSDT",1753060375118,0.083,117185.9,117185.8,14.572]
["binance-futures","BTCUSDT",1753060410453,0.047,117218.6,117218.5,6.925]
["binance-futures","BTCUSDT",1753060464200,6.203,117164.2,117164.1,6.287]
["binance-futures","BTCUSDT",1753060504708,1.839,117145.4,117145.3,6.896]
["binance-futures","BTCUSDT",1753060541595,0.166,117199.6,117199.5,10.293]
["binance-futures","BTCUSDT",1753060574471,16.488,117200.1,117200.0,0.464]
["binance-futures","BTCUSDT",1753060631877,4.266,117181.9,117181.8,7.839]
["binance-futures","BTCUSDT",1753060684889,7.832,117176.7,117176.6,0.004]
["binance-futures","BTCUSDT",1753060725969,0.041,117146.4,117146.3,28.248]
["binance-futures","BTCUSDT",1753060759014,17.043,117195.3,117195.2,1.823]
["binance-futures","BTCUSDT",1753060814893,0.157,117099.7,117099.6,13.809]
["binance-futures","BTCUSDT",1753060883283,14.266,117093.6,117093.5,3.18]
["binance-futures","BTCUSDT",1753060892536,14.264,117077.0,117076.9,3.101]
["binance-futures","BTCUSDT",1753060942781,3.786,117062.0,117061.9,5.537]
["binance-futures","BTCUSDT",1753060989246,4.599,117048.0,117047.9,4.229]
["binance-futures","BTCUSDT",1753061033939,11.504,117086.8,117086.7,3.545]
["binance-futures","BTCUSDT",1753061073885,16.994,117117.6,117117.5,0.261]
["binance-futures","BTCUSDT",1753061147975,11.353,117100.1,117100.0,3.741]
["binance-futures","BTCUSDT",1753061169331,4.391,117069.0,117068.9,8.79]
["binance-futures","BTCUSDT",1753061206074,13.007,117019.8,117019.7,0.552]
["binance-futures","BTCUSDT",1753061254498,13.126,117036.1,117036.0,2.664]
["binance-futures","BTCUSDT",1753061294211,0.14,117074.7,117074.6,16.093]
["binance-futures","BTCUSDT",1753061334323,0.17,117118.0,117117.9,16.556]
["binance-futures","BTCUSDT",1753061399091,10.477,117090.7,117090.6,4.527]
["binance-futures","BTCUSDT",1753061430002,0.387,117099.9,117099.8,7.548]
["binance-futures","BTCUSDT",1753061512157,1.013,117131.3,117130.9,0.423]
["binance-futures","BTCUSDT",1753061553281,0.005,117156.3,117156.2,12.525]
["binance-futures","BTCUSDT",1753061607963,0.053,117195.7,117195.6,16.748]
["binance-futures","BTCUSDT",1753061618446,1.509,117175.2,117175.1,7.703]
["binance-futures","BTCUSDT",1753061662647,0.736,117103.0,117102.9,15.804]
["binance-futures","BTCUSDT",1753061726513,3.615,116946.5,116946.4,4.202]
["binance-futures","BTCUSDT",1753061735352,23.248,116906.1,116906.0,0.18]
["binance-futures","BTCUSDT",1753061798016,13.512,116842.6,116842.5,3.275]
["binance-futures","BTCUSDT",1753061837249,6.056,116791.0,116790.9,3.203]
["binance-futures","BTCUSDT",1753061885625,0.355,116822.7,116822.6,9.817]
["binance-futures","BTCUSDT",1753061893236,3.699,116822.5,116822.4,9.25]
["binance-futures","BTCUSDT",1753061971333,1.827,116770.8,116770.7,9.413]
["binance-futures","BTCUSDT",1753062006435,1.813,116814.2,116814.1,6.732]
["binance-futures","BTCUSDT",1753062035309,7.618,116816.3,116816.2,3.422]
["binance-futures","BTCUSDT",1753062090777,0.228,116880.0,116879.9,10.336]
["binance-futures","BTCUSDT",1753062127435,5.88,116887.4,116887.3,5.835]
["binance-futures","BTCUSDT",1753062171744,0.239,116852.9,116852.8,7.616]
["binance-futures","BTCUSDT",1753062222527,4.769,116853.0,116852.9,4.953]
["binance-futures","BTCUSDT",1753062260216,15.88,116877.5,116877.4,0.235]
["binance-futures","BTCUSDT",1753062284064,10.89,116885.3,116885.2,3.081]
["binance-futures","BTCUSDT",1753062355254,3.784,116937.0,116936.9,4.172]
["binance-futures","BTCUSDT",1753062393389,1.899,116961.4,116961.3,12.837]
["binance-futures","BTCUSDT",1753062439715,7.27,116920.9,116920.8,2.335]
["binance-futures","BTCUSDT",1753062483641,0.854,116938.5,116938.4,5.99]
["binance-futures","BTCUSDT",1753062540947,0.005,116905.2,116900.0,1.026]
["binance-futures","BTCUSDT",1753062592486,0.985,117026.2,117026.1,7.02]
["binance-futures","BTCUSDT",1753062610903,3.407,116988.3,116988.2,7.944]
["binance-futures","BTCUSDT",1753062663662,3.258,117000.1,117000.0,6.006]
["binance-futures","BTCUSDT",1753062698648,6.762,117022.6,117022.5,6.225]
["binance-futures","BTCUSDT",1753062740427,0.274,117042.4,117042.3,9.506]
["binance-futures","BTCUSDT",1753062793956,6.388,117072.6,117072.5,0.161]
["binance-futures","BTCUSDT",1753062857273,2.023,117130.0,117129.9,6.514]
["binance-futures","BTCUSDT",1753062892790,5.516,117083.3,117083.2,4.886]
["binance-futures","BTCUSDT",1753062930228,9.695,117134.9,117134.8,2.239]
["binance-futures","BTCUSDT",1753062971869,7.182,117172.4,117172.3,0.672]
["binance-futures","BTCUSDT",1753063026660,9.497,117208.0,117207.9,37.989]
["binance-futures","BTCUSDT",1753063063723,0.042,117217.1,117215.6,16.792]
["binance-futures","BTCUSDT",1753063110131,1.775,117254.3,117254.2,10.008]
["binance-futures","BTCUSDT",1753063160003,14.735,117262.8,117262.7,1.145]
["binance-futures","BTCUSDT",1753063199497,2.537,117262.9,117262.8,14.833]
["binance-futures","BTCUSDT",1753063266860,0.217,117303.3,117303.2,14.079]
["binance-futures","BTCUSDT",1753063285184,11.351,117322.7,117322.6,5.863]
["binance-futures","BTCUSDT",1753063323839,9.731,117350.3,117350.2,6.235]
["binance-futures","BTCUSDT",1753063373523,3.969,117423.8,117423.7,8.535]
["binance-futures","BTCUSDT",1753063407331,15.907,117424.9,117424.8,0.916]
["binance-futures","BTCUSDT",1753063456344,11.68,117484.4,117484.3,6.019]
["binance-futures","BTCUSDT",1753063512585,8.301,117466.5,117466.4,4.006]
["binance-futures","BTCUSDT",1753063565706,1.666,117471.4,117471.3,10.483]
["binance-futures","BTCUSDT",1753063574235,1.115,117483.1,117483.0,15.121]
["binance-futures","BTCUSDT",1753063613786,4.605,117500.0,117499.9,11.128]
["binance-futures","BTCUSDT",1753063686465,0.785,117515.8,117515.7,14.104]
["binance-futures","BTCUSDT",1753063696318,2.274,117529.9,117529.8,6.368]
["binance-futures","BTCUSDT",1753063755931,8.221,117602.0,117601.9,1.058]
["binance-futures","BTCUSDT",1753063777500,19.071,117680.5,117680.4,7.654]
["binance-futures","BTCUSDT",1753063846190,1.942,117802.9,117802.8,20.464]
["binance-futures","BTCUSDT",1753063848268,13.147,117810.0,117809.9,6.364]
["binance-futures","BTCUSDT",1753063885965,0.313,117880.5,117880.4,16.683]
["binance-futures","BTCUSDT",1753063953974,0.006,117860.0,117859.9,12.623]
["binance-futures","BTCUSDT",1753063962658,1.672,117828.9,117828.8,9.878]
["binance-futures","BTCUSDT",1753064034857,0.867,117945.1,117945.0,18.688]
["binance-futures","BTCUSDT",1753064068001,2.905,117925.2,117925.1,8.136]
["binance-futures","BTCUSDT",1753064099592,0.795,117880.1,117880.0,17.177]
["binance-futures","BTCUSDT",1753064148481,4.619,117805.0,117804.9,6.049]
["binance-futures","BTCUSDT",1753064181569,13.921,117789.6,117789.5,5.132]
["binance-futures","BTCUSDT",1753064237768,0.139,117705.6,117705.5,16.488]
["binance-futures","BTCUSDT",1753064267674,12.388,117750.0,117749.9,4.065]
["binance-futures","BTCUSDT",1753064318668,5.486,117681.4,117681.3,7.389]
["binance-futures","BTCUSDT",1753064342995,13.656,117680.1,117680.0,0.64]
["binance-futures","BTCUSDT",1753064391671,6.721,117683.3,117683.2,1.174]
["binance-futures","BTCUSDT",1753064445052,13.541,117714.0,117713.9,1.92]
["binance-futures","BTCUSDT",1753064491798,2.868,117701.4,117701.3,6.843]
["binance-futures","BTCUSDT",1753064537378,1.83,117678.6,117678.5,5.058]
["binance-futures","BTCUSDT",1753064572704,8.09,117750.0,117749.9,8.282]
["binance-futures","BTCUSDT",1753064598504,4.918,117746.8,117746.7,7.435]
["binance-futures","BTCUSDT",1753064661494,12.535,117762.4,117762.3,3.188]
["binance-futures","BTCUSDT",1753064695491,14.216,117811.3,117811.2,0.015]
["binance-futures","BTCUSDT",1753064744287,4.705,117850.0,117849.9,19.784]
["binance-futures","BTCUSDT",1753064779402,0.249,117812.1,117812.0,10.2]
["binance-futures","BTCUSDT",1753064813032,6.171,117891.1,117891.0,2.493]
["binance-futures","BTCUSDT",1753064867454,6.351,117936.9,117936.8,6.267]
["binance-futures","BTCUSDT",1753064894468,3.335,118036.5,118036.4,6.606]
["binance-futures","BTCUSDT",1753064926855,6.747,117944.2,117944.1,6.709]
["binance-futures","BTCUSDT",1753064966386,11.743,117978.5,117978.4,1.231]
["binance-futures","BTCUSDT",1753065011947,6.924,117964.3,117964.2,7.299]
["binance-futures","BTCUSDT",1753065047698,11.182,117929.6,117929.5,3.311]
["binance-futures","BTCUSDT",1753065107292,9.803,117912.2,117912.1,0.772]
["binance-futures","BTCUSDT",1753065130853,3.726,117879.1,117879.0,7.792]
["binance-futures","BTCUSDT",1753065182742,4.139,117912.2,117912.1,9.966]
["binance-futures","BTCUSDT",1753065211377,9.94,117939.7,117939.6,0.22]
["binance-futures","BTCUSDT",1753065256201,5.195,117957.7,117957.6,6.035]
["binance-futures","BTCUSDT",1753065310236,2.201,117947.3,117947.2,16.762]
["binance-futures","BTCUSDT",1753065362206,7.298,117964.9,117964.8,4.383]
["binance-futures","BTCUSDT",1753065398417,8.336,117960.9,117960.8,1.404]
["binance-futures","BTCUSDT",1753065435283,2.49,117857.6,117857.5,7.287]
["binance-futures","BTCUSDT",1753065470799,5.341,117855.0,117854.9,4.754]
["binance-futures","BTCUSDT",1753065524621,0.398,117784.8,117784.7,8.022]
["binance-futures","BTCUSDT",1753065560747,3.143,117797.7,117797.6,6.32]
["binance-futures","BTCUSDT",1753065617338,6.761,117880.0,117879.9,4.73]
["binance-futures","BTCUSDT",1753065645221,11.097,117873.5,117873.4,2.683]
["binance-futures","BTCUSDT",1753065681338,1.369,117926.8,117926.7,4.462]
["binance-futures","BTCUSDT",1753065748041,6.504,117952.6,117952.5,2.667]
["binance-futures","BTCUSDT",1753065771090,0.191,117900.0,117899.9,15.118]
["binance-futures","BTCUSDT",1753065851155,10.406,117823.1,117823.0,0.522]
["binance-futures","BTCUSDT",1753065904633,9.288,117806.6,117806.5,0.156]
["binance-futures","BTCUSDT",1753065948811,18.405,117751.7,117751.6,1.82]
["binance-futures","BTCUSDT",1753065988586,3.044,117777.7,117777.6,16.749]
["binance-futures","BTCUSDT",1753066020531,4.004,117745.4,117745.3,9.079]
["binance-futures","BTCUSDT",1753066089814,6.969,117777.8,117777.7,7.315]
["binance-futures","BTCUSDT",1753066102614,7.794,117777.8,117777.7,6.979]
["binance-futures","BTCUSDT",1753066196371,3.451,117823.0,117822.9,11.418]
["binance-futures","BTCUSDT",1753066236042,2.684,117849.6,117849.5,12.966]
["binance-futures","BTCUSDT",1753066292817,2.21,118025.8,118025.7,7.463]
["binance-futures","BTCUSDT",1753066308963,5.963,117975.3,117975.2,5.646]
["binance-futures","BTCUSDT",1753066388599,2.246,117920.6,117920.5,7.861]
["binance-futures","BTCUSDT",1753066428027,8.515,117933.5,117933.4,3.159]
["binance-futures","BTCUSDT",1753066470055,0.643,117905.7,117905.6,9.023]
["binance-futures","BTCUSDT",1753066518738,4.616,117924.9,117924.8,10.507]
["binance-futures","BTCUSDT",1753066556761,1.401,117899.6,117899.5,13.872]
["binance-futures","BTCUSDT",1753066578698,1.325,117953.1,117953.0,10.707]
["binance-futures","BTCUSDT",1753066651075,34.096,117944.2,117944.1,0.144]
["binance-futures","BTCUSDT",1753066686989,13.171,117976.3,117976.2,0.738]
["binance-futures","BTCUSDT",1753066721261,8.44,117962.1,117962.0,1.289]
["binance-futures","BTCUSDT",1753066782101,5.532,118039.3,118039.2,8.401]
["binance-futures","BTCUSDT",1753066812847,10.612,118107.5,118107.4,1.756]
["binance-futures","BTCUSDT",1753066862838,2.481,118139.7,118139.6,14.663]
["binance-futures","BTCUSDT",1753066897421,12.907,118128.8,118128.7,4.662]
["binance-futures","BTCUSDT",1753066944586,0.517,118221.9,118221.8,17.918]
["binance-futures","BTCUSDT",1753066959761,5.007,118285.9,118285.8,10.245]
["binance-futures","BTCUSDT",1753067008415,5.084,118321.9,118321.8,8.528]
["binance-futures","BTCUSDT",1753067053098,6.994,118358.9,118358.8,0.274]
["binance-futures","BTCUSDT",1753067088739,3.398,118340.0,118339.9,4.15]
["binance-futures","BTCUSDT",1753067115141,0.834,118321.3,118321.2,7.823]
["binance-futures","BTCUSDT",1753067159978,0.075,118428.8,118428.7,17.911]
["binance-futures","BTCUSDT",1753067180061,15.022,118409.1,118409.0,3.826]
["binance-futures","BTCUSDT",1753067239524,2.507,118438.7,118438.6,21.003]
["binance-futures","BTCUSDT",1753067272587,6.069,118417.7,118417.6,5.62]
["binance-futures","BTCUSDT",1753067317867,13.214,118445.1,118445.0,3.627]
["binance-futures","BTCUSDT",1753067356107,3.24,118400.2,118400.1,8.062]
["binance-futures","BTCUSDT",1753067389982,3.934,118427.0,118426.9,8.825]
["binance-futures","BTCUSDT",1753067455939,5.053,118483.1,118483.0,16.251]
["binance-futures","BTCUSDT",1753067470825,7.033,118464.8,118464.7,2.639]
["binance-futures","BTCUSDT",1753067507761,1.952,118405.0,118404.9,9.649]
["binance-futures","BTCUSDT",1753067541190,16.083,118366.1,118366.0,1.24]
["binance-futures","BTCUSDT",1753067593216,9.434,118352.2,118352.1,3.502]
["binance-futures","BTCUSDT",1753067632396,5.248,118372.1,118372.0,2.026]
["binance-futures","BTCUSDT",1753067697181,5.441,118400.0,118399.9,4.176]
["binance-futures","BTCUSDT",1753067727764,2.95,118417.8,118417.7,5.438]
["binance-futures","BTCUSDT",1753067782109,3.441,118417.6,118417.5,5.576]
["binance-futures","BTCUSDT",1753067851402,0.69,118454.4,118454.3,9.605]
["binance-futures","BTCUSDT",1753067900993,2.517,118470.1,118470.0,8.504]
["binance-futures","BTCUSDT",1753067909843,8.141,118483.9,118483.8,2.265]
["binance-futures","BTCUSDT",1753067957272,8.489,118491.8,118491.7,2.447]
["binance-futures","BTCUSDT",1753068024781,0.889,118471.5,118471.4,12.597]
["binance-futures","BTCUSDT",1753068033962,5.239,118493.8,118493.7,8.348]
["binance-futures","BTCUSDT",1753068107624,11.006,118420.0,118419.9,2.242]
["binance-futures","BTCUSDT",1753068124450,9.226,118379.9,118379.8,0.836]
["binance-futures","BTCUSDT",1753068202948,1.923,118358.0,118357.9,15.234]
["binance-futures","BTCUSDT",1753068214062,6.476,118368.0,118367.9,0.945]
["binance-futures","BTCUSDT",1753068251937,14.408,118345.4,118345.3,4.806]
["binance-futures","BTCUSDT",1753068336226,7.626,118393.4,118393.3,7.191]
["binance-futures","BTCUSDT",1753068355763,17.36,118382.5,118382.4,0.9]
["binance-futures","BTCUSDT",1753068433069,2.79,118406.4,118406.3,9.916]
["binance-futures","BTCUSDT",1753068475611,3.991,118389.3,118389.2,8.23]
["binance-futures","BTCUSDT",1753068517177,18.895,118333.8,118333.7,3.538]
["binance-futures","BTCUSDT",1753068566418,9.54,118414.5,118414.4,2.606]
["binance-futures","BTCUSDT",1753068604420,0.288,118459.7,118459.6,17.732]
["binance-futures","BTCUSDT",1753068625518,2.078,118495.0,118494.9,8.087]
["binance-futures","BTCUSDT",1753068694652,0.18,118503.8,118503.7,24.545]
["binance-futures","BTCUSDT",1753068748942,2.418,118535.2,118535.1,6.093]
["binance-futures","BTCUSDT",1753068780084,5.885,118550.7,118550.6,11.355]
["binance-futures","BTCUSDT",1753068821502,4.381,118550.0,118549.9,4.148]
["binance-futures","BTCUSDT",1753068875309,0.601,118539.5,118539.4,13.855]
["binance-futures","BTCUSDT",1753068888445,7.556,118539.9,118539.8,6.944]
["binance-futures","BTCUSDT",1753068948290,8.212,118585.0,118584.9,6.274]
["binance-futures","BTCUSDT",1753069002641,13.257,118490.8,118490.7,0.467]
["binance-futures","BTCUSDT",1753069037918,4.446,118433.9,118433.8,4.589]
["binance-futures","BTCUSDT",1753069090916,7.31,118420.7,118420.6,5.167]
["binance-futures","BTCUSDT",1753069127316,3.058,118362.9,118362.8,6.867]
["binance-futures","BTCUSDT",1753069190166,7.116,118400.0,118399.9,2.829]
["binance-futures","BTCUSDT",1753069220281,6.708,118396.9,118396.8,3.301]
["binance-futures","BTCUSDT",1753069261437,11.58,118400.0,118399.9,5.841]
["binance-futures","BTCUSDT",1753069288513,1.83,118354.9,118354.8,10.055]
["binance-futures","BTCUSDT",1753069358294,1.788,118366.5,118366.4,10.046]
["binance-futures","BTCUSDT",1753069398063,7.007,118372.5,118372.4,5.723]
["binance-futures","BTCUSDT",1753069457029,9.952,118363.5,118363.4,4.196]
["binance-futures","BTCUSDT",1753069503323,1.75,118392.6,118392.5,10.833]
["binance-futures","BTCUSDT",1753069542636,7.587,118350.1,118350.0,1.52]
["binance-futures","BTCUSDT",1753069616615,0.283,118310.7,118310.6,22.975]
["binance-futures","BTCUSDT",1753069632167,6.625,118318.7,118318.6,5.512]
["binance-futures","BTCUSDT",1753069683293,5.693,118344.5,118344.4,6.545]
["binance-futures","BTCUSDT",1753069724779,12.502,118335.7,118335.6,5.15]
["binance-futures","BTCUSDT",1753069762256,5.808,118335.8,118335.7,7.69]
["binance-futures","BTCUSDT",1753069816974,12.394,118325.1,118325.0,3.496]
["binance-futures","BTCUSDT",1753069879417,3.014,118274.9,118274.8,8.016]
["binance-futures","BTCUSDT",1753069890033,5.556,118293.0,118292.9,7.752]
["binance-futures","BTCUSDT",1753069946316,8.5,118275.4,118275.3,5.159]
["binance-futures","BTCUSDT",1753069998246,12.298,118260.1,118260.0,9.131]
["binance-futures","BTCUSDT",1753070048134,14.683,118210.3,118210.2,3.433]
["binance-futures","BTCUSDT",1753070084361,7.152,118268.6,118268.5,3.017]
["binance-futures","BTCUSDT",1753070155597,14.93,118275.0,118274.9,2.001]
["binance-futures","BTCUSDT",1753070182139,1.597,118270.7,118270.6,15.164]
["binance-futures","BTCUSDT",1753070221455,10.313,118326.1,118326.0,3.037]
["binance-futures","BTCUSDT",1753070308526,6.921,118360.0,118359.9,9.053]
["binance-futures","BTCUSDT",1753070326080,5.437,118360.0,118359.9,9.196]
["binance-futures","BTCUSDT",1753070415138,13.442,118363.5,118363.4,7.362]
["binance-futures","BTCUSDT",1753070427218,11.226,118363.5,118363.4,8.952]
["binance-futures","BTCUSDT",1753070502491,11.269,118360.0,118359.9,3.254]
["binance-futures","BTCUSDT",1753070537210,21.353,118335.3,118335.2,0.554]
["binance-futures","BTCUSDT",1753070571588,16.046,118295.6,118295.5,2.152]
["binance-futures","BTCUSDT",1753070630201,0.597,118359.0,118358.9,14.88]
["binance-futures","BTCUSDT",1753070640428,12.571,118354.1,118354.0,2.223]
["binance-futures","BTCUSDT",1753070686682,3.91,118350.1,118350.0,7.98]
["binance-futures","BTCUSDT",1753070763152,14.226,118339.2,118339.1,2.18]
["binance-futures","BTCUSDT",1753070821258,9.807,118341.8,118341.7,7.18]
["binance-futures","BTCUSDT",1753070848063,13.463,118328.1,118328.0,0.503]
["binance-futures","BTCUSDT",1753070870428,15.021,118300.5,118300.4,1.515]
["binance-futures","BTCUSDT",1753070955116,7.249,118289.8,118289.7,4.313]
["binance-futures","BTCUSDT",1753071004521,3.654,118351.8,118351.7,9.046]
["binance-futures","BTCUSDT",1753071048653,16.143,118327.4,118327.3,3.667]
["binance-futures","BTCUSDT",1753071089406,10.853,118307.1,118307.0,4.887]
["binance-futures","BTCUSDT",1753071122232,5.982,118339.1,118339.0,6.841]
["binance-futures","BTCUSDT",1753071189675,6.86,118293.3,118293.2,5.057]
["binance-futures","BTCUSDT",1753071231292,2.324,118300.2,118300.1,14.055]
["binance-futures","BTCUSDT",1753071272160,4.811,118307.4,118307.3,9.266]
["binance-futures","BTCUSDT",1753071333377,12.369,118299.8,118299.7,0.214]
["binance-futures","BTCUSDT",1753071376757,2.699,118283.8,118283.7,5.309]
["binance-futures","BTCUSDT",1753071444609,0.308,118241.2,118241.1,18.033]
["binance-futures","BTCUSDT",1753071473910,17.586,118294.6,118294.5,0.166]
["binance-futures","BTCUSDT",1753071516722,3.689,118289.2,118289.1,10.137]
["binance-futures","BTCUSDT",1753071565289,16.085,118300.0,118299.9,7.58]
["binance-futures","BTCUSDT",1753071614718,10.722,118310.0,118309.9,4.159]
["binance-futures","BTCUSDT",1753071667042,6.196,118305.3,118305.2,3.118]
["binance-futures","BTCUSDT",1753071723869,1.465,118336.7,118336.6,12.619]
["binance-futures","BTCUSDT",1753071750048,0.931,118357.3,118357.2,13.055]
["binance-futures","BTCUSDT",1753071801437,4.188,118499.0,118498.9,13.066]
["binance-futures","BTCUSDT",1753071834588,7.371,118504.5,118504.4,2.868]
["binance-futures","BTCUSDT",1753071888844,1.989,118617.9,118617.8,4.534]
["binance-futures","BTCUSDT",1753071921826,1.927,118572.9,118572.8,5.532]
["binance-futures","BTCUSDT",1753071975712,11.758,118523.3,118523.2,0.645]
["binance-futures","BTCUSDT",1753072010059,18.148,118476.1,118476.0,2.93]
["binance-futures","BTCUSDT",1753072048793,8.011,118461.6,118461.5,5.167]
["binance-futures","BTCUSDT",1753072088211,6.883,118438.4,118438.3,0.22]
["binance-futures","BTCUSDT",1753072141839,1.462,118424.0,118423.9,7.047]
["binance-futures","BTCUSDT",1753072182327,1.404,118417.4,118417.3,14.504]
["binance-futures","BTCUSDT",1753072233582,1.514,118417.4,118417.3,11.061]
["binance-futures","BTCUSDT",1753072290039,1.757,118403.8,118403.7,7.599]
["binance-futures","BTCUSDT",1753072326191,6.999,118483.1,118483.0,14.472]
["binance-futures","BTCUSDT",1753072398926,10.324,118515.0,118514.9,0.13]
["binance-futures","BTCUSDT",1753072420788,17.984,118506.7,118506.6,0.94]
["binance-futures","BTCUSDT",1753072481485,0.627,118508.5,118508.4,8.646]
["binance-futures","BTCUSDT",1753072518603,3.422,118492.3,118492.2,7.636]
["binance-futures","BTCUSDT",1753072560804,22.838,118489.2,118489.1,2.342]
["binance-futures","BTCUSDT",1753072621937,3.013,118493.6,118493.5,9.391]
["binance-futures","BTCUSDT",1753072684839,9.39,118480.4,118480.3,3.532]
["binance-futures","BTCUSDT",1753072752987,12.682,118495.1,118495.0,5.497]
["binance-futures","BTCUSDT",1753072765312,11.831,118491.7,118491.6,5.896]
["binance-futures","BTCUSDT",1753072863381,9.788,118508.0,118507.9,1.494]
["binance-futures","BTCUSDT",1753072872643,8.791,118508.0,118507.9,1.441]
["binance-futures","BTCUSDT",1753072955971,17.094,118562.2,118562.1,0.549]
["binance-futures","BTCUSDT",1753072975361,8.17,118572.8,118572.7,0.505]
["binance-futures","BTCUSDT",1753073004717,0.634,118580.0,118579.9,19.162]
["binance-futures","BTCUSDT",1753073089249,7.953,118560.1,118560.0,2.175]
["binance-futures","BTCUSDT",1753073135435,6.852,118528.4,118528.3,4.609]
["binance-futures","BTCUSDT",1753073187419,0.341,118507.3,118507.2,12.396]
["binance-futures","BTCUSDT",1753073233176,7.457,118508.0,118507.9,6.357]
["binance-futures","BTCUSDT",1753073291805,3.535,118501.0,118500.9,6.951]
["binance-futures","BTCUSDT",1753073334321,2.967,118499.6,118499.5,10.474]
["binance-futures","BTCUSDT",1753073378860,22.883,118487.8,118487.7,0.058]
["binance-futures","BTCUSDT",1753073411088,6.374,118484.8,118484.7,6.284]
["binance-futures","BTCUSDT",1753073477867,15.401,118433.8,118433.7,4.685]
["binance-futures","BTCUSDT",1753073543071,21.403,118421.6,118421.5,0.813]
["binance-futures","BTCUSDT",1753073585623,0.929,118394.6,118394.5,10.399]
["binance-futures","BTCUSDT",1753073624351,0.57,118396.9,118396.8,9.684]
["binance-futures","BTCUSDT",1753073690391,12.977,118368.3,118368.2,3.324]
["binance-futures","BTCUSDT",1753073715832,16.0,118353.5,118353.4,5.505]
["binance-futures","BTCUSDT",1753073777301,11.314,118350.1,118350.0,4.317]
["binance-futures","BTCUSDT",1753073840084,19.937,118330.1,118330.0,0.297]
["binance-futures","BTCUSDT",1753073891102,10.123,118302.3,118302.2,6.076]
["binance-futures","BTCUSDT",1753073940889,10.034,118287.4,118287.3,3.185]
["binance-futures","BTCUSDT",1753073985005,8.378,118306.7,118306.6,13.619]
["binance-futures","BTCUSDT",1753074013559,5.015,118284.4,118284.3,7.404]
["binance-futures","BTCUSDT",1753074080969,1.458,118278.6,118278.5,21.469]
["binance-futures","BTCUSDT",1753074119078,3.03,118278.6,118278.5,10.991]
["binance-futures","BTCUSDT",1753074175725,0.533,118313.0,118312.9,4.738]
["binance-futures","BTCUSDT",1753074220632,4.16,118342.5,118342.4,12.046]
["binance-futures","BTCUSDT",1753074260920,17.888,118307.3,118307.2,2.897]
["binance-futures","BTCUSDT",1753074332196,8.242,118297.1,118297.0,7.376]
["binance-futures","BTCUSDT",1753074365232,16.206,118257.5,118257.4,2.351]
["binance-futures","BTCUSDT",1753074405182,22.72,118216.7,118216.6,2.064]
["binance-futures","BTCUSDT",1753074446374,5.578,118253.0,118252.9,16.875]
["binance-futures","BTCUSDT",1753074499998,13.587,118259.7,118259.6,6.57]
["binance-futures","BTCUSDT",1753074553381,2.935,118244.2,118244.1,11.173]
["binance-futures","BTCUSDT",1753074600051,7.975,118224.4,118224.3,3.11]
["binance-futures","BTCUSDT",1753074627608,6.268,118255.0,118254.9,16.391]
["binance-futures","BTCUSDT",1753074686455,14.275,118285.1,118285.0,6.502]
["binance-futures","BTCUSDT",1753074765905,9.4,118315.2,118315.1,1.625]
["binance-futures","BTCUSDT",1753074768503,2.813,118315.2,118315.1,8.049]
["binance-futures","BTCUSDT",1753074823039,3.701,118290.1,118290.0,7.102]
["binance-futures","BTCUSDT",1753074877671,1.595,118335.1,118335.0,16.197]
["binance-futures","BTCUSDT",1753074924054,2.835,118336.8,118336.7,16.533]
["binance-futures","BTCUSDT",1753074966881,13.605,118304.1,118304.0,0.192]
["binance-futures","BTCUSDT",1753075056609,18.009,118253.8,118253.7,0.565]
["binance-futures","BTCUSDT",1753075071708,3.414,118262.9,118262.8,14.647]
["binance-futures","BTCUSDT",1753075113829,12.889,118255.3,118255.2,5.023]
["binance-futures","BTCUSDT",1753075216095,8.003,118266.3,118266.2,6.975]
["binance-futures","BTCUSDT",1753075223492,6.324,118266.3,118266.2,7.544]
["binance-futures","BTCUSDT",1753075322579,8.283,118225.2,118225.1,3.031]
["binance-futures","BTCUSDT",1753075344207,15.452,118211.6,118211.5,3.518]
["binance-futures","BTCUSDT",1753075418499,19.213,118200.1,118200.0,1.03]
["binance-futures","BTCUSDT",1753075455012,2.952,118164.7,118164.6,16.136]
["binance-futures","BTCUSDT",1753075505671,7.166,118166.8,118166.7,3.531]
["binance-futures","BTCUSDT",1753075551781,8.555,118166.8,118166.7,6.358]
["binance-futures","BTCUSDT",1753075563570,7.959,118166.8,118166.7,8.305]
["binance-futures","BTCUSDT",1753075625163,6.904,118148.7,118148.6,6.523]
["binance-futures","BTCUSDT",1753075693439,11.529,118170.0,118169.9,0.925]
["binance-futures","BTCUSDT",1753075756680,8.429,118179.7,118179.6,6.992]
["binance-futures","BTCUSDT",1753075804027,8.685,118179.7,118179.6,6.047]
["binance-futures","BTCUSDT",1753075847981,9.215,118212.0,118211.9,12.664]
["binance-futures","BTCUSDT",1753075912399,0.557,118199.9,118199.8,24.902]
["binance-futures","BTCUSDT",1753075927341,7.635,118235.8,118235.7,7.833]
["binance-futures","BTCUSDT",1753076006790,10.931,118245.6,118245.5,1.349]
["binance-futures","BTCUSDT",1753076047027,6.128,118236.7,118236.6,8.999]
["binance-futures","BTCUSDT",1753076088466,1.347,118205.0,118204.9,12.269]
["binance-futures","BTCUSDT",1753076143358,1.231,118213.9,118213.8,27.262]
["binance-futures","BTCUSDT",1753076182966,9.513,118221.1,118221.0,8.354]
["binance-futures","BTCUSDT",1753076233981,8.554,118283.2,118283.1,3.511]
["binance-futures","BTCUSDT",1753076281266,17.305,118274.2,118274.1,5.69]
["binance-futures","BTCUSDT",1753076321636,8.579,118274.2,118274.1,2.691]
["binance-futures","BTCUSDT",1753076349761,2.063,118290.0,118289.9,20.709]
["binance-futures","BTCUSDT",1753076420499,5.457,118291.9,118291.8,6.792]
["binance-futures","BTCUSDT",1753076464282,7.745,118300.5,118300.4,16.034]
["binance-futures","BTCUSDT",1753076530458,0.975,118300.9,118300.8,19.006]
["binance-futures","BTCUSDT",1753076581633,14.628,118294.9,118294.8,5.23]
["binance-futures","BTCUSDT",1753076642495,8.747,118294.9,118294.8,3.853]
["binance-futures","BTCUSDT",1753076664802,10.362,118285.9,118285.8,8.589]
["binance-futures","BTCUSDT",1753076725859,0.87,118294.9,118294.8,34.474]
["binance-futures","BTCUSDT",1753076785761,8.065,118282.5,118282.4,10.846]
["binance-futures","BTCUSDT",1753076830514,2.869,118272.8,118272.7,11.889]
["binance-futures","BTCUSDT",1753076867019,2.893,118272.8,118272.7,11.484]
["binance-futures","BTCUSDT",1753076929376,10.783,118296.5,118296.4,0.793]
["binance-futures","BTCUSDT",1753077013442,4.699,118278.1,118278.0,10.133]
["binance-futures","BTCUSDT",1753077044610,34.266,118250.0,118249.9,6.42]
["binance-futures","BTCUSDT",1753077083172,3.726,118283.2,118283.1,10.739]
["binance-futures","BTCUSDT",1753077125666,6.548,118365.2,118365.1,4.747]
["binance-futures","BTCUSDT",1753077171270,5.192,118365.1,118365.0,18.322]
["binance-futures","BTCUSDT",1753077213351,9.166,118350.7,118350.6,6.519]
["binance-futures","BTCUSDT",1753077270273,9.112,118332.9,118332.8,0.869]
["binance-futures","BTCUSDT",1753077307329,3.269,118338.4,118338.3,10.439]
["binance-futures","BTCUSDT",1753077347981,8.441,118356.5,118356.4,0.238]
["binance-futures","BTCUSDT",1753077430948,3.329,118395.3,118395.2,8.027]
["binance-futures","BTCUSDT",1753077444284,4.787,118398.2,118398.1,7.593]
["binance-futures","BTCUSDT",1753077531305,10.702,118355.8,118355.7,2.982]
["binance-futures","BTCUSDT",1753077548779,3.111,118355.8,118355.7,8.351]
["binance-futures","BTCUSDT",1753077586278,5.739,118397.9,118397.8,11.53]
["binance-futures","BTCUSDT",1753077640602,17.904,118390.1,118390.0,1.589]
["binance-futures","BTCUSDT",1753077708838,23.941,118350.1,118350.0,0.137]
["binance-futures","BTCUSDT",1753077760769,12.893,118321.0,118320.9,8.618]
["binance-futures","BTCUSDT",1753077771921,10.522,118321.0,118320.9,0.373]
["binance-futures","BTCUSDT",1753077821636,24.778,118279.7,118279.6,0.129]
["binance-futures","BTCUSDT",1753077868874,10.212,118268.5,118268.4,6.741]
["binance-futures","BTCUSDT",1753077908549,11.731,118250.5,118250.4,10.074]
["binance-futures","BTCUSDT",1753077983232,13.356,118271.4,118271.3,2.636]
["binance-futures","BTCUSDT",1753078005747,11.463,118271.3,118271.2,3.561]
["binance-futures","BTCUSDT",1753078089982,12.304,118271.3,118271.2,7.287]
["binance-futures","BTCUSDT",1753078098125,9.299,118288.4,118288.3,7.683]
["binance-futures","BTCUSDT",1753078185304,0.907,118272.0,118271.9,10.429]
["binance-futures","BTCUSDT",1753078227910,4.079,118300.0,118299.9,16.432]
["binance-futures","BTCUSDT",1753078246876,16.257,118300.0,118299.9,5.2]
["binance-futures","BTCUSDT",1753078333098,0.151,118304.9,118304.8,22.484]
["binance-futures","BTCUSDT",1753078373461,8.404,118320.0,118319.9,9.429]
["binance-futures","BTCUSDT",1753078416402,3.945,118320.0,118319.9,10.472]
["binance-futures","BTCUSDT",1753078469935,5.413,118307.2,118307.1,10.329]
["binance-futures","BTCUSDT",1753078512658,2.174,118332.0,118331.9,10.154]
["binance-futures","BTCUSDT",1753078536168,16.447,118332.0,118331.9,3.673]
["binance-futures","BTCUSDT",1753078616356,15.185,118362.8,118362.7,7.05]
["binance-futures","BTCUSDT",1753078672306,7.287,118414.2,118414.1,6.089]
["binance-futures","BTCUSDT",1753078703163,0.016,118432.5,118432.4,4.544]
["binance-futures","BTCUSDT",1753078742661,2.77,118514.0,118513.9,7.04]
["binance-futures","BTCUSDT",1753078791796,2.448,118539.7,118539.6,6.5]
["binance-futures","BTCUSDT",1753078843704,14.398,118550.1,118550.0,4.595]
["binance-futures","BTCUSDT",1753078879578,4.582,118531.1,118531.0,6.495]
["binance-futures","BTCUSDT",1753078915922,20.428,118590.1,118590.0,2.068]
["binance-futures","BTCUSDT",1753078948179,18.343,118569.2,118569.1,0.076]
["binance-futures","BTCUSDT",1753079001236,3.966,118604.6,118604.5,6.211]
["binance-futures","BTCUSDT",1753079035685,11.993,118721.7,118721.6,0.626]
["binance-futures","BTCUSDT",1753079086204,5.444,118689.6,118689.5,5.805]
["binance-futures","BTCUSDT",1753079113018,5.461,118787.2,118787.1,11.686]
["binance-futures","BTCUSDT",1753079144832,4.354,118770.1,118770.0,28.244]
["binance-futures","BTCUSDT",1753079205298,13.462,118780.0,118779.9,20.189]
["binance-futures","BTCUSDT",1753079225581,11.932,118798.5,118798.4,3.216]
["binance-futures","BTCUSDT",1753079259131,4.547,118819.2,118819.1,16.317]
["binance-futures","BTCUSDT",1753079302134,5.172,118804.9,118804.8,19.059]
["binance-futures","BTCUSDT",1753079341165,3.341,118831.4,118831.3,7.624]
["binance-futures","BTCUSDT",1753079389764,4.451,118831.3,118831.2,7.329]
["binance-futures","BTCUSDT",1753079436159,5.228,118931.1,118931.0,1.661]
["binance-futures","BTCUSDT",1753079451730,5.73,118965.2,118965.1,0.382]
["binance-futures","BTCUSDT",1753079495894,0.673,119012.3,119012.2,6.636]
["binance-futures","BTCUSDT",1753079525519,8.504,118968.1,118968.0,2.765]
["binance-futures","BTCUSDT",1753079557463,0.538,119046.7,119046.6,14.885]
["binance-futures","BTCUSDT",1753079601229,4.278,119071.5,119071.4,9.852]
["binance-futures","BTCUSDT",1753079651447,3.396,119168.9,119168.8,6.559]
["binance-futures","BTCUSDT",1753079676046,13.862,119221.0,119220.9,7.645]
["binance-futures","BTCUSDT",1753079706561,6.302,119229.1,119229.0,6.237]
["binance-futures","BTCUSDT",1753079741741,5.981,119166.4,119166.3,4.239]
["binance-futures","BTCUSDT",1753079783738,6.217,119150.1,119150.0,2.037]
["binance-futures","BTCUSDT",1753079815568,5.316,119141.3,119141.2,5.124]
["binance-futures","BTCUSDT",1753079872482,22.172,119033.7,119033.6,0.038]
["binance-futures","BTCUSDT",1753079893532,2.873,119051.2,119051.1,9.959]
["binance-futures","BTCUSDT",1753079967790,7.599,119043.8,119043.7,7.893]
["binance-futures","BTCUSDT",1753079994980,4.178,119051.2,119051.1,12.576]
["binance-futures","BTCUSDT",1753080050042,5.514,119118.6,119118.5,9.798]
["binance-futures","BTCUSDT",1753080083984,11.054,119082.3,119082.2,6.266]
["binance-futures","BTCUSDT",1753080093879,9.849,119082.3,119082.2,4.775]
["binance-futures","BTCUSDT",1753080169197,17.059,119102.3,119102.2,0.176]
["binance-futures","BTCUSDT",1753080178892,4.519,119091.8,119091.7,5.117]
["binance-futures","BTCUSDT",1753080239311,6.543,119052.1,119052.0,3.582]
["binance-futures","BTCUSDT",1753080289657,3.772,118941.0,118940.9,12.446]
["binance-futures","BTCUSDT",1753080335569,7.167,118905.0,118904.9,8.949]
["binance-futures","BTCUSDT",1753080374117,8.171,118932.4,118932.3,0.409]
["binance-futures","BTCUSDT",1753080402540,0.3,118953.8,118953.7,13.437]
["binance-futures","BTCUSDT",1753080455686,5.962,118997.5,118997.4,8.829]
["binance-futures","BTCUSDT",1753080478083,8.925,118997.5,118997.4,0.942]
["binance-futures","BTCUSDT",1753080544132,7.337,118964.8,118964.7,7.318]
["binance-futures","BTCUSDT",1753080578836,6.336,118983.3,118983.2,8.414]
["binance-futures","BTCUSDT",1753080621691,2.391,119076.9,119076.8,13.916]
["binance-futures","BTCUSDT",1753080660541,10.285,119035.1,119035.0,5.24]
["binance-futures","BTCUSDT",1753080696181,7.142,119027.2,119027.1,2.33]
["binance-futures","BTCUSDT",1753080723781,14.026,119033.0,119032.9,2.179]
["binance-futures","BTCUSDT",1753080787126,19.993,119002.9,119002.8,0.048]
["binance-futures","BTCUSDT",1753080820817,6.596,119076.0,119075.9,6.541]
["binance-futures","BTCUSDT",1753080853210,3.492,119088.1,119088.0,5.537]
["binance-futures","BTCUSDT",1753080903294,7.137,119130.7,119130.6,17.867]
["binance-futures","BTCUSDT",1753080935758,2.892,119161.6,119161.5,13.125]
["binance-futures","BTCUSDT",1753080989197,4.723,119177.1,119177.0,2.909]
["binance-futures","BTCUSDT",1753081016833,6.273,119171.1,119171.0,4.995]
["binance-futures","BTCUSDT",1753081066657,24.592,119192.8,119192.7,4.091]
["binance-futures","BTCUSDT",1753081091538,6.772,119165.0,119164.9,5.647]
["binance-futures","BTCUSDT",1753081140790,12.555,119155.6,119155.5,1.439]
["binance-futures","BTCUSDT",1753081194268,5.586,119158.6,119158.5,4.227]
["binance-futures","BTCUSDT",1753081238282,2.473,119150.1,119150.0,5.706]
["binance-futures","BTCUSDT",1753081259352,9.529,119150.1,119150.0,5.451]
["binance-futures","BTCUSDT",1753081308985,5.106,119210.0,119209.9,9.556]
["binance-futures","BTCUSDT",1753081336262,13.296,119142.1,119142.0,0.041]
["binance-futures","BTCUSDT",1753081395935,0.611,119181.8,119181.7,10.763]
["binance-futures","BTCUSDT",1753081431232,2.416,119188.8,119188.7,13.472]
["binance-futures","BTCUSDT",1753081481693,16.552,119280.3,119280.2,0.096]
["binance-futures","BTCUSDT",1753081510920,4.708,119352.9,119352.8,17.712]
["binance-futures","BTCUSDT",1753081542046,7.791,119375.1,119375.0,2.966]
["binance-futures","BTCUSDT",1753081596499,1.579,119400.0,119399.9,17.281]
["binance-futures","BTCUSDT",1753081621566,23.458,119395.6,119395.5,0.121]
["binance-futures","BTCUSDT",1753081653446,12.085,119332.8,119332.7,2.043]
["binance-futures","BTCUSDT",1753081692353,14.997,119303.5,119303.4,1.241]
["binance-futures","BTCUSDT",1753081737151,3.74,119352.6,119352.5,11.088]
["binance-futures","BTCUSDT",1753081811945,6.963,119391.6,119391.5,6.815]
["binance-futures","BTCUSDT",1753081833085,11.784,119375.1,119375.0,1.43]
["binance-futures","BTCUSDT",1753081853972,7.918,119375.0,119374.9,15.962]
["binance-futures","BTCUSDT",1753081903338,2.076,119325.9,119325.8,3.181]
["binance-futures","BTCUSDT",1753081978886,5.982,119339.0,119338.9,6.463]
["binance-futures","BTCUSDT",1753082019998,5.043,119316.0,119315.9,5.135]
["binance-futures","BTCUSDT",1753082030769,13.477,119292.3,119292.2,2.269]
["binance-futures","BTCUSDT",1753082089271,5.518,119318.8,119318.7,5.887]
["binance-futures","BTCUSDT",1753082152240,7.826,119310.9,119310.8,5.071]
["binance-futures","BTCUSDT",1753082163102,8.255,119310.9,119310.8,4.389]
["binance-futures","BTCUSDT",1753082248638,3.777,119342.0,119341.9,7.117]
["binance-futures","BTCUSDT",1753082259046,2.199,119342.0,119341.9,8.877]
["binance-futures","BTCUSDT",1753082343695,2.034,119378.0,119377.9,15.631]
["binance-futures","BTCUSDT",1753082359884,7.16,119378.0,119377.9,2.314]
["binance-futures","BTCUSDT",1753082427063,2.265,119446.6,119446.5,8.156]
["binance-futures","BTCUSDT",1753082462408,4.815,119404.6,119404.5,13.244]
["binance-futures","BTCUSDT",1753082487529,0.01,119410.2,119410.1,5.936]
["binance-futures","BTCUSDT",1753082553463,9.747,119431.1,119431.0,15.568]
["binance-futures","BTCUSDT",1753082590956,0.7,119406.5,119406.4,8.617]
["binance-futures","BTCUSDT",1753082640742,4.758,119420.1,119420.0,6.833]
["binance-futures","BTCUSDT",1753082686762,1.347,119430.0,119429.9,18.495]
["binance-futures","BTCUSDT",1753082725327,6.625,119455.0,119454.9,4.076]
["binance-futures","BTCUSDT",1753082754466,4.763,119455.9,119455.8,2.55]
["binance-futures","BTCUSDT",1753082812693,6.301,119499.9,119499.8,2.57]
["binance-futures","BTCUSDT",1753082864905,19.73,119484.2,119484.1,3.102]
["binance-futures","BTCUSDT",1753082902938,5.32,119500.0,119499.9,17.403]
["binance-futures","BTCUSDT",1753082938694,2.32,119523.4,119523.3,18.965]
["binance-futures","BTCUSDT",1753082987686,6.332,119593.1,119593.0,5.269]
["binance-futures","BTCUSDT",1753083006206,0.171,119636.4,119633.8,0.806]
["binance-futures","BTCUSDT",1753083053315,13.932,119540.1,119540.0,3.218]
["binance-futures","BTCUSDT",1753083099175,0.862,119466.0,119465.9,22.732]
["binance-futures","BTCUSDT",1753083136195,9.353,119436.6,119436.5,0.355]
["binance-futures","BTCUSDT",1753083177992,15.953,119353.8,119353.7,0.731]
["binance-futures","BTCUSDT",1753083211541,6.185,119370.7,119370.6,5.572]
["binance-futures","BTCUSDT",1753083235052,12.343,119366.5,119366.4,2.541]
["binance-futures","BTCUSDT",1753083295342,1.623,119377.7,119377.6,7.286]
["binance-futures","BTCUSDT",1753083331407,6.145,119424.2,119424.1,4.91]
["binance-futures","BTCUSDT",1753083363217,9.054,119413.2,119413.1,6.065]
["binance-futures","BTCUSDT",1753083425951,3.014,119422.0,119421.9,11.765]
["binance-futures","BTCUSDT",1753083466406,0.931,119403.5,119403.4,8.59]
["binance-futures","BTCUSDT",1753083523138,2.576,119365.7,119365.6,5.834]
["binance-futures","BTCUSDT",1753083555156,6.959,119419.9,119419.8,5.797]
["binance-futures","BTCUSDT",1753083592346,12.602,119380.1,119380.0,8.781]
["binance-futures","BTCUSDT",1753083669237,9.145,119368.2,119368.1,3.353]
["binance-futures","BTCUSDT",1753083680031,19.239,119345.7,119345.6,0.154]
["binance-futures","BTCUSDT",1753083730375,19.739,119279.5,119279.4,0.25]
["binance-futures","BTCUSDT",1753083771336,8.846,119293.7,119293.6,9.84]
["binance-futures","BTCUSDT",1753083801316,16.769,119276.4,119276.3,1.828]
["binance-futures","BTCUSDT",1753083854203,19.95,119266.9,119266.8,0.901]
["binance-futures","BTCUSDT",1753083921697,0.095,119296.0,119295.9,27.422]
["binance-futures","BTCUSDT",1753083940496,5.129,119300.0,119299.9,29.803]
["binance-futures","BTCUSDT",1753083974332,14.476,119307.6,119307.5,4.703]
["binance-futures","BTCUSDT",1753084024220,6.393,119305.0,119304.9,3.661]
["binance-futures","BTCUSDT",1753084066738,2.283,119306.1,119306.0,16.483]
["binance-futures","BTCUSDT",1753084100678,16.235,119389.1,119389.0,1.222]
["binance-futures","BTCUSDT",1753084175228,5.921,119310.1,119310.0,5.887]
["binance-futures","BTCUSDT",1753084193370,10.06,119324.3,119324.2,0.475]
["binance-futures","BTCUSDT",1753084272702,3.322,119274.2,119274.1,8.545]
["binance-futures","BTCUSDT",1753084310378,12.524,119268.5,119268.4,3.249]
["binance-futures","BTCUSDT",1753084364712,7.923,119276.7,119276.6,6.061]
["binance-futures","BTCUSDT",1753084401322,8.638,119318.6,119318.5,6.563]
["binance-futures","BTCUSDT",1753084420448,9.508,119295.3,119295.2,7.406]
["binance-futures","BTCUSDT",1753084495732,9.495,119270.8,119270.7,6.167]
["binance-futures","BTCUSDT",1753084533053,5.424,119270.8,119270.7,9.837]
["binance-futures","BTCUSDT",1753084579289,4.351,119300.0,119299.9,14.605]
["binance-futures","BTCUSDT",1753084631698,12.119,119282.5,119282.4,0.379]
["binance-futures","BTCUSDT",1753084692279,0.095,119303.2,119303.1,29.27]
["binance-futures","BTCUSDT",1753084699384,2.521,119303.2,119303.1,25.17]
["binance-futures","BTCUSDT",1753084776245,6.286,119310.9,119310.8,7.4]
["binance-futures","BTCUSDT",1753084833872,9.54,119361.9,119361.8,5.149]
["binance-futures","BTCUSDT",1753084871020,10.151,119353.6,119353.5,6.891]
["binance-futures","BTCUSDT",1753084933001,2.5,119360.0,119359.9,10.784]
["binance-futures","BTCUSDT",1753084973464,15.624,119337.0,119336.9,6.686]
["binance-futures","BTCUSDT",1753084987128,15.262,119335.6,119335.5,3.523]
["binance-futures","BTCUSDT",1753085070911,16.658,119363.0,119362.9,0.174]
["binance-futures","BTCUSDT",1753085108171,0.402,119348.3,119348.2,16.08]
["binance-futures","BTCUSDT",1753085145730,2.55,119367.6,119367.5,8.131]
["binance-futures","BTCUSDT",1753085202337,0.422,119367.6,119367.5,20.063]
["binance-futures","BTCUSDT",1753085239332,2.736,119407.0,119406.9,6.695]
["binance-futures","BTCUSDT",1753085280998,13.162,119429.0,119427.4,0.006]
["binance-futures","BTCUSDT",1753085328748,0.514,119439.0,119438.9,11.713]
["binance-futures","BTCUSDT",1753085363537,11.761,119477.3,119477.2,2.091]
["binance-futures","BTCUSDT",1753085434304,2.459,119466.1,119466.0,15.144]
["binance-futures","BTCUSDT",1753085454264,10.688,119478.1,119478.0,13.548]
["binance-futures","BTCUSDT",1753085507280,0.048,119464.9,119464.8,21.365]
["binance-futures","BTCUSDT",1753085539505,12.014,119470.1,119470.0,3.325]
["binance-futures","BTCUSDT",1753085578726,1.862,119470.1,119470.0,10.256]
["binance-futures","BTCUSDT",1753085632308,0.425,119450.2,119450.1,12.25]
["binance-futures","BTCUSDT",1753085691777,8.902,119362.3,119362.2,0.828]
["binance-futures","BTCUSDT",1753085707141,1.902,119385.0,119384.9,16.26]
["binance-futures","BTCUSDT",1753085764494,11.715,119363.0,119362.9,4.103]
["binance-futures","BTCUSDT",1753085802451,1.399,119309.1,119309.0,14.637]
["binance-futures","BTCUSDT",1753085852415,12.341,119304.8,119304.7,9.442]
["binance-futures","BTCUSDT",1753085890522,12.257,119289.7,119289.6,6.76]
["binance-futures","BTCUSDT",1753085953481,12.804,119283.2,119283.1,1.0]
["binance-futures","BTCUSDT",1753085981401,5.557,119268.3,119268.2,5.879]
["binance-futures","BTCUSDT",1753086019030,6.437,119286.3,119286.2,4.451]
["binance-futures","BTCUSDT",1753086064129,6.346,119310.2,119310.1,7.479]
["binance-futures","BTCUSDT",1753086110231,5.208,119286.3,119286.2,4.442]
["binance-futures","BTCUSDT",1753086147351,7.65,119251.3,119251.2,5.358]
["binance-futures","BTCUSDT",1753086199365,31.209,119256.5,119256.4,9.74]
["binance-futures","BTCUSDT",1753086240036,15.13,119205.0,119204.9,0.511]
["binance-futures","BTCUSDT",1753086321157,9.606,119280.7,119280.6,13.628]
["binance-futures","BTCUSDT",1753086351548,13.939,119253.9,119253.8,8.525]
["binance-futures","BTCUSDT",1753086364776,19.957,119253.9,119253.8,3.07]
["binance-futures","BTCUSDT",1753086425318,3.131,119237.7,119237.6,10.982]
["binance-futures","BTCUSDT",1753086466886,7.664,119233.1,119233.0,10.12]
["binance-futures","BTCUSDT",1753086545623,11.487,119220.0,119219.9,0.787]
["binance-futures","BTCUSDT",1753086555051,7.224,119200.3,119200.2,6.631]
["binance-futures","BTCUSDT",1753086621838,1.854,119250.0,119249.9,15.777]
["binance-futures","BTCUSDT",1753086673076,8.411,119263.3,119263.2,3.046]
["binance-futures","BTCUSDT",1753086682310,22.244,119283.0,119282.9,18.465]
["binance-futures","BTCUSDT",1753086728666,23.804,119285.7,119285.6,1.469]
["binance-futures","BTCUSDT",1753086772959,25.475,119273.6,119273.5,0.025]
["binance-futures","BTCUSDT",1753086851381,8.319,119316.0,119315.9,3.757]
["binance-futures","BTCUSDT",1753086878799,14.329,119265.1,119265.0,2.324]
["binance-futures","BTCUSDT",1753086948547,5.567,119251.9,119251.8,7.235]
["binance-futures","BTCUSDT",1753086987306,5.569,119251.0,119250.9,6.781]
["binance-futures","BTCUSDT",1753087040438,7.131,119220.1,119220.0,3.275]
["binance-futures","BTCUSDT",1753087080585,0.304,119229.7,119229.6,19.712]
["binance-futures","BTCUSDT",1753087119288,12.524,119220.3,119220.2,2.552]
["binance-futures","BTCUSDT",1753087171242,8.296,119000.5,119000.4,11.268]
["binance-futures","BTCUSDT",1753087198461,16.181,119029.2,119029.1,3.606]
["binance-futures","BTCUSDT",1753087229376,3.836,119011.9,119011.8,7.03]
["binance-futures","BTCUSDT",1753087262738,1.915,119000.0,118999.9,20.462]
["binance-futures","BTCUSDT",1753087307903,0.557,118993.1,118993.0,9.46]
["binance-futures","BTCUSDT",1753087360605,0.576,119025.2,119025.1,6.8]
["binance-futures","BTCUSDT",1753087407729,1.831,119065.7,119065.6,8.571]
["binance-futures","BTCUSDT",1753087435234,4.71,119042.7,119042.6,12.944]
["binance-futures","BTCUSDT",1753087487375,12.529,118969.4,118969.3,1.252]
["binance-futures","BTCUSDT",1753087512301,0.398,118985.9,118985.8,11.635]
["binance-futures","BTCUSDT",1753087557950,8.863,119082.5,119082.4,3.714]
["binance-futures","BTCUSDT",1753087610488,0.776,118971.6,118971.5,10.33]
["binance-futures","BTCUSDT",1753087657536,2.137,118967.3,118967.2,15.481]
["binance-futures","BTCUSDT",1753087692950,0.749,118984.1,118984.0,8.361]
["binance-futures","BTCUSDT",1753087728406,9.954,119021.1,119021.0,7.769]
["binance-futures","BTCUSDT",1753087760642,6.312,119044.7,119044.6,3.492]
["binance-futures","BTCUSDT",1753087820150,7.425,119044.8,119044.7,4.991]
["binance-futures","BTCUSDT",1753087861638,9.959,119031.1,119031.0,7.153]
["binance-futures","BTCUSDT",1753087902902,11.532,119033.6,119033.5,7.624]
["binance-futures","BTCUSDT",1753087951863,7.591,118967.2,118967.1,2.776]
["binance-futures","BTCUSDT",1753087984694,1.405,118853.8,118853.7,12.068]
["binance-futures","BTCUSDT",1753088038901,8.988,118880.1,118880.0,3.805]
["binance-futures","BTCUSDT",1753088064052,2.581,118877.3,118877.2,9.912]
["binance-futures","BTCUSDT",1753088097764,5.724,118837.3,118837.2,8.027]
["binance-futures","BTCUSDT",1753088142710,3.801,118886.1,118886.0,14.785]
["binance-futures","BTCUSDT",1753088186027,1.831,118938.5,118938.4,16.567]
["binance-futures","BTCUSDT",1753088238987,0.692,118923.2,118923.1,8.225]
["binance-futures","BTCUSDT",1753088293186,1.768,118973.6,118973.5,6.569]
["binance-futures","BTCUSDT",1753088314721,13.073,118976.5,118976.4,2.872]
["binance-futures","BTCUSDT",1753088374543,1.531,118980.0,118979.9,6.249]
["binance-futures","BTCUSDT",1753088406222,1.257,119010.0,119009.9,19.067]
["binance-futures","BTCUSDT",1753088488427,2.365,118998.9,118998.8,7.719]
["binance-futures","BTCUSDT",1753088498309,2.675,118998.9,118998.8,8.125]
["binance-futures","BTCUSDT",1753088558285,3.937,118965.5,118965.4,6.724]
["binance-futures","BTCUSDT",1753088588171,3.756,118933.7,118933.6,1.09]
["binance-futures","BTCUSDT",1753088621550,12.179,118888.9,118888.8,3.1]
["binance-futures","BTCUSDT",1753088701022,7.215,118965.9,118965.8,6.458]
["binance-futures","BTCUSDT",1753088708464,0.021,118986.1,118986.0,15.937]
["binance-futures","BTCUSDT",1753088793839,10.584,119032.6,119032.5,5.629]
["binance-futures","BTCUSDT",1753088796697,4.395,119032.6,119032.5,5.854]
["binance-futures","BTCUSDT",1753088884709,0.219,119037.8,119037.7,19.695]
["binance-futures","BTCUSDT",1753088926258,0.976,119070.4,119070.3,8.67]
["binance-futures","BTCUSDT",1753088954766,14.274,119070.5,119070.4,0.909]
["binance-futures","BTCUSDT",1753089026590,13.57,119047.7,119047.6,0.079]
["binance-futures","BTCUSDT",1753089068031,22.324,119046.5,119046.4,1.815]
["binance-futures","BTCUSDT",1753089122780,18.473,119020.1,119020.0,6.055]
["binance-futures","BTCUSDT",1753089164074,0.826,119009.2,119009.1,17.335]
["binance-futures","BTCUSDT",1753089221839,1.382,118937.9,118937.8,7.695]
["binance-futures","BTCUSDT",1753089238054,11.488,118888.1,118888.0,4.464]
["binance-futures","BTCUSDT",1753089303987,1.835,118929.1,118929.0,7.467]
["binance-futures","BTCUSDT",1753089359221,16.853,118895.7,118895.6,0.189]
["binance-futures","BTCUSDT",1753089400841,13.84,118839.8,118839.7,6.451]
["binance-futures","BTCUSDT",1753089455173,7.156,118860.0,118859.9,4.809]
["binance-futures","BTCUSDT",1753089494083,12.87,118832.7,118832.6,2.728]
["binance-futures","BTCUSDT",1753089514507,17.398,118823.8,118823.7,0.419]
["binance-futures","BTCUSDT",1753089584415,6.259,118825.0,118824.9,7.492]
["binance-futures","BTCUSDT",1753089622267,6.986,118846.6,118846.5,9.746]
["binance-futures","BTCUSDT",1753089671244,11.557,118831.4,118831.3,8.925]
["binance-futures","BTCUSDT",1753089719759,17.209,118810.1,118810.0,0.531]
["binance-futures","BTCUSDT",1753089760302,15.697,118775.4,118775.3,1.872]
["binance-futures","BTCUSDT",1753089814738,14.525,118758.8,118758.7,0.714]
["binance-futures","BTCUSDT",1753089850821,0.012,118814.5,118814.4,4.072]
["binance-futures","BTCUSDT",1753089894402,7.6,118801.6,118801.5,3.16]
["binance-futures","BTCUSDT",1753089929771,16.773,118779.5,118779.4,1.434]
["binance-futures","BTCUSDT",1753089989828,12.301,118758.9,118758.8,1.232]
["binance-futures","BTCUSDT",1753090026826,14.231,118750.1,118750.0,10.563]
["binance-futures","BTCUSDT",1753090093941,8.977,118774.9,118774.8,4.173]
["binance-futures","BTCUSDT",1753090129477,6.663,118776.0,118775.9,1.775]
["binance-futures","BTCUSDT",1753090193831,15.775,118772.4,118772.3,1.644]
["binance-futures","BTCUSDT",1753090216207,6.564,118770.1,118770.0,14.454]
["binance-futures","BTCUSDT",1753090271102,9.545,118770.1,118770.0,15.392]
["binance-futures","BTCUSDT",1753090322743,8.48,118762.3,118762.2,2.301]
["binance-futures","BTCUSDT",1753090368577,7.208,118769.3,118769.2,1.048]
["binance-futures","BTCUSDT",1753090413236,3.736,118769.3,118769.2,14.944]
["binance-futures","BTCUSDT",1753090450981,1.732,118820.4,118820.3,10.377]
["binance-futures","BTCUSDT",1753090524443,10.118,118776.2,118776.1,2.959]
["binance-futures","BTCUSDT",1753090543195,1.029,118769.4,118769.3,18.45]
["binance-futures","BTCUSDT",1753090578878,15.155,118746.1,118746.0,1.922]
["binance-futures","BTCUSDT",1753090630804,7.286,118714.0,118713.9,12.245]
["binance-futures","BTCUSDT",1753090671561,7.457,118710.2,118710.1,3.481]
["binance-futures","BTCUSDT",1753090708678,5.264,118712.5,118712.4,11.595]
["binance-futures","BTCUSDT",1753090770420,6.352,118699.9,118699.8,4.757]
["binance-futures","BTCUSDT",1753090799035,10.85,118666.1,118666.0,2.338]
["binance-futures","BTCUSDT",1753090868712,5.199,118563.3,118563.2,0.854]
["binance-futures","BTCUSDT",1753090903858,8.037,118540.8,118540.7,5.194]
["binance-futures","BTCUSDT",1753090909069,18.627,118538.5,118538.4,0.133]
["binance-futures","BTCUSDT",1753090983769,5.022,118530.2,118530.1,3.152]
["binance-futures","BTCUSDT",1753091003342,17.17,118526.0,118525.9,6.206]
["binance-futures","BTCUSDT",1753091067822,5.233,118611.6,118611.5,8.429]
["binance-futures","BTCUSDT",1753091076934,8.159,118603.9,118603.8,1.726]
["binance-futures","BTCUSDT",1753091148802,2.757,118587.8,118587.7,6.432]
["binance-futures","BTCUSDT",1753091192621,16.245,118537.3,118537.2,1.687]
["binance-futures","BTCUSDT",1753091201680,1.376,118537.3,118537.2,5.418]
["binance-futures","BTCUSDT",1753091259762,8.209,118553.0,118552.9,6.645]
["binance-futures","BTCUSDT",1753091295562,0.658,118600.0,118599.9,10.627]
["binance-futures","BTCUSDT",1753091377569,6.147,118589.7,118589.6,5.245]
["binance-futures","BTCUSDT",1753091413971,1.135,118607.1,118607.0,13.429]
["binance-futures","BTCUSDT",1753091469005,1.741,118681.8,118681.7,18.186]
["binance-futures","BTCUSDT",1753091504104,2.992,118721.5,118721.4,5.435]
["binance-futures","BTCUSDT",1753091517405,3.971,118707.2,118707.1,9.658]
["binance-futures","BTCUSDT",1753091596653,2.269,118693.7,118693.6,7.594]
["binance-futures","BTCUSDT",1753091635551,10.704,118705.5,118705.4,0.892]
["binance-futures","BTCUSDT",1753091660767,6.231,118688.1,118688.0,5.019]
["binance-futures","BTCUSDT",1753091731569,15.149,118624.1,118624.0,2.735]
["binance-futures","BTCUSDT",1753091770020,5.139,118654.7,118654.6,4.803]
["binance-futures","BTCUSDT",1753091816405,0.41,118676.6,118676.5,8.646]
["binance-futures","BTCUSDT",1753091859929,5.805,118679.8,118679.7,6.432]
["binance-futures","BTCUSDT",1753091917639,15.742,118681.0,118680.9,0.787]
["binance-futures","BTCUSDT",1753091931201,6.095,118681.0,118680.9,4.112]
["binance-futures","BTCUSDT",1753092002145,1.203,118680.1,118680.0,6.863]
["binance-futures","BTCUSDT",1753092054762,11.351,118684.9,118684.8,1.789]
["binance-futures","BTCUSDT",1753092088289,3.744,118723.9,118723.8,14.069]
["binance-futures","BTCUSDT",1753092127346,5.649,118704.6,118704.5,6.324]
["binance-futures","BTCUSDT",1753092186503,13.208,118710.8,118710.7,1.431]
["binance-futures","BTCUSDT",1753092250428,5.674,118666.9,118666.8,0.169]
["binance-futures","BTCUSDT",1753092279681,7.04,118630.1,118630.0,15.594]
["binance-futures","BTCUSDT",1753092318171,5.193,118645.5,118645.4,6.179]
["binance-futures","BTCUSDT",1753092368309,4.829,118660.0,118659.9,8.584]
["binance-futures","BTCUSDT",1753092426932,3.672,118677.2,118677.1,8.343]
["binance-futures","BTCUSDT",1753092470428,12.739,118662.1,118662.0,1.95]
["binance-futures","BTCUSDT",1753092539790,7.472,118680.0,118679.9,12.44]
["binance-futures","BTCUSDT",1753092569515,18.675,118636.4,118636.3,0.948]
["binance-futures","BTCUSDT",1753092604947,1.008,118626.3,118626.2,14.141]
["binance-futures","BTCUSDT",1753092687898,1.501,118645.4,118645.3,10.608]
["binance-futures","BTCUSDT",1753092705122,11.777,118686.7,118686.6,0.594]
["binance-futures","BTCUSDT",1753092742378,1.353,118717.5,118717.4,17.847]
["binance-futures","BTCUSDT",1753092796218,0.374,118727.6,118727.5,15.769]
["binance-futures","BTCUSDT",1753092835341,4.712,118740.0,118739.9,15.789]
["binance-futures","BTCUSDT",1753092887742,4.621,118770.7,118770.6,7.291]
["binance-futures","BTCUSDT",1753092949609,2.627,118743.4,118743.3,7.324]
["binance-futures","BTCUSDT",1753092961201,8.185,118753.9,118753.8,10.945]
["binance-futures","BTCUSDT",1753093020801,21.731,118720.1,118720.0,0.127]
["binance-futures","BTCUSDT",1753093062306,2.617,118657.3,118657.2,6.736]
["binance-futures","BTCUSDT",1753093141385,15.435,118608.6,118608.5,3.008]
["binance-futures","BTCUSDT",1753093150183,8.278,118625.1,118625.0,8.922]
["binance-futures","BTCUSDT",1753093216219,1.213,118728.5,118728.4,14.285]
["binance-futures","BTCUSDT",1753093244078,7.581,118714.3,118714.2,4.177]
["binance-futures","BTCUSDT",1753093279361,10.479,118730.1,118730.0,2.955]
["binance-futures","BTCUSDT",1753093330039,5.556,118713.4,118713.3,16.132]
["binance-futures","BTCUSDT",1753093373268,12.448,118672.6,118672.5,0.807]
["binance-futures","BTCUSDT",1753093459473,0.373,118652.9,118652.8,16.609]
["binance-futures","BTCUSDT",1753093492641,0.231,118652.9,118652.8,17.511]
["binance-futures","BTCUSDT",1753093513982,3.53,118666.1,118666.0,10.529]
["binance-futures","BTCUSDT",1753093594801,17.36,118616.8,118616.7,0.193]
["binance-futures","BTCUSDT",1753093637103,3.975,118620.9,118620.8,3.044]
["binance-futures","BTCUSDT",1753093694407,19.599,118548.3,118548.2,0.381]
["binance-futures","BTCUSDT",1753093729792,6.7,118498.0,118497.9,6.101]
["binance-futures","BTCUSDT",1753093744575,1.846,118473.2,118473.1,6.909]
["binance-futures","BTCUSDT",1753093820753,2.193,118560.9,118560.8,5.518]
["binance-futures","BTCUSDT",1753093877933,4.109,118544.0,118543.9,5.398]
["binance-futures","BTCUSDT",1753093905871,21.431,118540.8,118540.7,0.635]
["binance-futures","BTCUSDT",1753093964350,18.288,118520.0,118519.9,6.179]
["binance-futures","BTCUSDT",1753094025432,11.853,118486.3,118486.2,5.757]
["binance-futures","BTCUSDT",1753094076373,17.143,118478.8,118478.7,2.334]
["binance-futures","BTCUSDT",1753094100898,2.731,118436.0,118435.9,6.456]
["binance-futures","BTCUSDT",1753094158079,7.346,118500.0,118499.9,8.75]
["binance-futures","BTCUSDT",1753094191647,6.905,118474.7,118474.6,3.296]
["binance-futures","BTCUSDT",1753094252374,0.626,118478.0,118477.9,14.619]
["binance-futures","BTCUSDT",1753094288558,20.679,118487.8,118487.7,0.705]
["binance-futures","BTCUSDT",1753094345256,20.607,118466.6,118466.5,0.129]
["binance-futures","BTCUSDT",1753094382298,5.499,118425.0,118424.9,3.889]
["binance-futures","BTCUSDT",1753094416061,5.178,118404.6,118404.5,2.712]
["binance-futures","BTCUSDT",1753094473832,22.271,118348.1,118348.0,1.229]
["binance-futures","BTCUSDT",1753094499070,18.053,118322.3,118322.2,0.158]
["binance-futures","BTCUSDT",1753094533392,3.446,118370.8,118370.7,6.677]
["binance-futures","BTCUSDT",1753094574370,3.218,118378.5,118378.4,3.039]
["binance-futures","BTCUSDT",1753094618282,8.847,118446.8,118446.7,3.629]
["binance-futures","BTCUSDT",1753094650379,11.172,118479.4,118479.3,1.939]
["binance-futures","BTCUSDT",1753094716528,12.699,118514.4,118514.3,2.215]
["binance-futures","BTCUSDT",1753094738469,6.398,118525.1,118525.0,1.014]
["binance-futures","BTCUSDT",1753094791655,4.79,118549.0,118548.9,2.301]
["binance-futures","BTCUSDT",1753094822781,7.128,118557.7,118557.6,8.505]
["binance-futures","BTCUSDT",1753094859858,8.386,118575.9,118575.8,1.856]
["binance-futures","BTCUSDT",1753094909304,6.752,118575.9,118575.8,10.17]
["binance-futures","BTCUSDT",1753094963090,21.762,118551.4,118551.3,6.69]
["binance-futures","BTCUSDT",1753094979317,24.593,118550.1,118550.0,10.506]
["binance-futures","BTCUSDT",1753095027837,19.653,118549.6,118549.5,61.976]
["binance-futures","BTCUSDT",1753095061602,21.559,118534.9,118534.8,12.279]
["binance-futures","BTCUSDT",1753095108585,19.689,118534.9,118534.8,11.27]
["binance-futures","BTCUSDT",1753095141579,17.541,118534.9,118534.8,12.888]
["binance-futures","BTCUSDT",1753095197924,8.777,118566.7,118566.6,8.378]
["binance-futures","BTCUSDT",1753095226478,2.115,118560.9,118560.8,18.338]
["binance-futures","BTCUSDT",1753095266158,9.368,118560.5,118560.4,2.721]
["binance-futures","BTCUSDT",1753095340168,0.417,118554.4,118554.3,16.513]
["binance-futures","BTCUSDT",1753095360590,11.863,118566.3,118566.2,4.821]
["binance-futures","BTCUSDT",1753095394542,15.682,118562.1,118562.0,1.137]
["binance-futures","BTCUSDT",1753095448013,14.717,118552.5,118552.4,12.838]
["binance-futures","BTCUSDT",1753095491078,12.243,118566.4,118566.3,1.063]
["binance-futures","BTCUSDT",1753095571880,16.837,118557.2,118557.1,1.913]
["binance-futures","BTCUSDT",1753095604323,14.942,118546.6,118546.5,0.221]
["binance-futures","BTCUSDT",1753095668287,13.303,118545.4,118545.3,1.992]
["binance-futures","BTCUSDT",1753095677113,3.099,118541.4,118541.3,20.561]
["binance-futures","BTCUSDT",1753095716889,3.758,118573.4,118573.3,23.059]
["binance-futures","BTCUSDT",1753095789709,5.978,118662.1,118662.0,6.202]
["binance-futures","BTCUSDT",1753095798389,8.777,118666.5,118666.4,6.372]
["binance-futures","BTCUSDT",1753095856739,8.711,118689.6,118689.5,11.697]
["binance-futures","BTCUSDT",1753095885663,4.252,118690.7,118690.6,22.698]
["binance-futures","BTCUSDT",1753095960343,7.163,118672.0,118671.9,0.227]
["binance-futures","BTCUSDT",1753096005741,6.794,118697.1,118697.0,4.313]
["binance-futures","BTCUSDT",1753096052239,10.387,118700.1,118700.0,38.882]
["binance-futures","BTCUSDT",1753096091323,7.523,118700.1,118700.0,36.07]
["binance-futures","BTCUSDT",1753096115802,9.121,118671.7,118671.6,0.133]
["binance-futures","BTCUSDT",1753096182238,17.266,118600.1,118600.0,3.677]
["binance-futures","BTCUSDT",1753096220051,9.185,118600.1,118600.0,6.555]
["binance-futures","BTCUSDT",1753096249201,9.323,118600.1,118600.0,8.294]
["binance-futures","BTCUSDT",1753096308487,7.793,118678.5,118678.4,5.321]
["binance-futures","BTCUSDT",1753096345145,7.997,118683.6,118683.5,10.264]
["binance-futures","BTCUSDT",1753096406926,19.166,118663.3,118663.2,0.86]
["binance-futures","BTCUSDT",1753096448482,7.175,118642.6,118642.5,5.194]
["binance-futures","BTCUSDT",1753096492012,9.875,118612.3,118612.2,0.663]
["binance-futures","BTCUSDT",1753096529461,12.766,118547.4,118547.3,0.634]
["binance-futures","BTCUSDT",1753096587270,0.604,118520.1,118520.0,15.068]
["binance-futures","BTCUSDT",1753096648463,0.011,118564.8,118564.7,18.706]
["binance-futures","BTCUSDT",1753096703047,11.269,118577.6,118577.5,0.304]
["binance-futures","BTCUSDT",1753096738850,7.063,118609.0,118608.9,3.645]
["binance-futures","BTCUSDT",1753096799806,8.156,118628.7,118628.6,3.1]
["binance-futures","BTCUSDT",1753096828850,6.298,118635.7,118635.6,11.952]
["binance-futures","BTCUSDT",1753096911726,9.141,118594.5,118594.4,4.262]
["binance-futures","BTCUSDT",1753096957961,7.004,118589.1,118589.0,6.26]
["binance-futures","BTCUSDT",1753097016925,5.939,118574.8,118574.7,10.26]
["binance-futures","BTCUSDT",1753097057561,4.101,118689.6,118689.5,13.762]
["binance-futures","BTCUSDT",1753097091139,2.375,118694.6,118694.5,5.582]
["binance-futures","BTCUSDT",1753097117446,0.454,118748.0,118747.9,19.91]
["binance-futures","BTCUSDT",1753097174753,18.146,118615.4,118615.3,2.423]
["binance-futures","BTCUSDT",1753097207788,6.63,118610.0,118609.9,3.387]
["binance-futures","BTCUSDT",1753097243172,22.186,118557.1,118557.0,0.111]
["binance-futures","BTCUSDT",1753097301464,7.2,118600.8,118600.7,1.628]
["binance-futures","BTCUSDT",1753097339324,1.505,118590.2,118590.1,17.647]
["binance-futures","BTCUSDT",1753097403440,12.641,118599.1,118599.0,6.996]
["binance-futures","BTCUSDT",1753097432261,6.641,118610.8,118610.7,5.227]
["binance-futures","BTCUSDT",1753097469458,18.308,118604.8,118604.7,0.026]
["binance-futures","BTCUSDT",1753097511685,7.46,118600.1,118600.0,5.657]
["binance-futures","BTCUSDT",1753097558833,11.037,118561.9,118561.8,5.085]
["binance-futures","BTCUSDT",1753097610927,8.221,118571.3,118571.2,3.734]
["binance-futures","BTCUSDT",1753097660886,7.213,118571.3,118571.2,6.024]
["binance-futures","BTCUSDT",1753097721825,20.568,118482.5,118482.4,0.548]
["binance-futures","BTCUSDT",1753097730001,4.22,118468.1,118468.0,5.342]
["binance-futures","BTCUSDT",1753097802362,3.085,118434.3,118434.2,3.12]
["binance-futures","BTCUSDT",1753097815462,2.791,118434.3,118434.2,3.462]
["binance-futures","BTCUSDT",1753097854521,0.167,118460.0,118459.9,8.771]
["binance-futures","BTCUSDT",1753097910904,5.158,118401.5,118401.4,4.582]
["binance-futures","BTCUSDT",1753097943429,3.165,118411.7,118411.6,15.019]
["binance-futures","BTCUSDT",1753098028016,2.332,118405.4,118405.3,9.998]
["binance-futures","BTCUSDT",1753098069743,11.127,118383.4,118383.3,2.174]
["binance-futures","BTCUSDT",1753098079237,19.74,118373.3,118373.2,5.202]
["binance-futures","BTCUSDT",1753098161301,0.989,118336.1,118336.0,11.526]
["binance-futures","BTCUSDT",1753098204712,5.611,118340.0,118339.9,5.629]
["binance-futures","BTCUSDT",1753098256801,3.418,118355.0,118354.9,7.454]
["binance-futures","BTCUSDT",1753098296492,5.949,118348.2,118348.1,13.413]
["binance-futures","BTCUSDT",1753098320622,6.441,118394.6,118394.5,7.91]
["binance-futures","BTCUSDT",1753098390961,0.632,118388.2,118388.1,7.982]
["binance-futures","BTCUSDT",1753098401504,3.877,118392.7,118392.6,13.978]
["binance-futures","BTCUSDT",1753098482321,2.402,118332.9,118332.8,5.66]
["binance-futures","BTCUSDT",1753098522461,5.84,118281.3,118281.2,0.897]
["binance-futures","BTCUSDT",1753098578842,0.721,118282.5,118282.4,17.484]
["binance-futures","BTCUSDT",1753098592147,5.148,118283.7,118283.6,15.203]
["binance-futures","BTCUSDT",1753098653405,7.713,118280.1,118280.0,2.335]
["binance-futures","BTCUSDT",1753098707065,0.662,118298.9,118298.8,14.489]
["binance-futures","BTCUSDT",1753098749524,6.818,118290.1,118290.0,5.397]
["binance-futures","BTCUSDT",1753098808068,0.635,118220.2,118220.1,10.182]
["binance-futures","BTCUSDT",1753098847513,19.469,118223.7,118223.6,0.102]
["binance-futures","BTCUSDT",1753098866481,7.592,118203.8,118203.7,2.575]
["binance-futures","BTCUSDT",1753098936586,1.691,118161.6,118161.5,13.541]
["binance-futures","BTCUSDT",1753098971003,3.052,118155.4,118155.3,5.536]
["binance-futures","BTCUSDT",1753099012046,15.394,118152.1,118152.0,14.363]
["binance-futures","BTCUSDT",1753099056430,1.718,118152.1,118152.0,11.292]
["binance-futures","BTCUSDT",1753099091802,18.601,118160.0,118159.9,4.459]
["binance-futures","BTCUSDT",1753099138854,19.744,118160.0,118159.9,8.635]
["binance-futures","BTCUSDT",1753099177866,6.025,118119.1,118119.0,7.19]
["binance-futures","BTCUSDT",1753099210923,8.982,118091.9,118091.8,9.32]
["binance-futures","BTCUSDT",1753099237846,3.83,118080.8,118080.7,10.128]
["binance-futures","BTCUSDT",1753099289332,7.326,117972.1,117972.0,4.206]
["binance-futures","BTCUSDT",1753099334378,2.395,117900.1,117900.0,250.957]
["binance-futures","BTCUSDT",1753099368135,12.73,117843.0,117842.9,2.447]
["binance-futures","BTCUSDT",1753099396609,20.961,117800.1,117800.0,17.184]
["binance-futures","BTCUSDT",1753099441245,3.611,117737.3,117737.2,4.527]
["binance-futures","BTCUSDT",1753099492955,16.14,117899.2,117899.1,0.114]
["binance-futures","BTCUSDT",1753099500660,29.58,117882.8,117882.7,2.45]
["binance-futures","BTCUSDT",1753099546498,8.006,117831.4,117831.3,5.006]
["binance-futures","BTCUSDT",1753099585877,8.881,117914.2,117914.1,0.385]
["binance-futures","BTCUSDT",1753099624297,0.623,118005.6,118005.5,7.107]
["binance-futures","BTCUSDT",1753099654913,0.32,117958.0,117957.9,17.855]
["binance-futures","BTCUSDT",1753099717429,5.522,117910.0,117909.9,5.254]
["binance-futures","BTCUSDT",1753099736252,12.802,117901.2,117901.1,1.593]
["binance-futures","BTCUSDT",1753099770694,12.904,117890.1,117890.0,2.367]
["binance-futures","BTCUSDT",1753099841983,9.218,117966.1,117966.0,0.749]
["binance-futures","BTCUSDT",1753099855152,7.035,117966.1,117966.0,10.506]
["binance-futures","BTCUSDT",1753099888055,21.159,118002.3,118002.2,0.104]
["binance-futures","BTCUSDT",1753099937543,5.105,118085.0,118084.9,5.461]
["binance-futures","BTCUSDT",1753099967410,16.14,118057.6,118057.5,1.628]
["binance-futures","BTCUSDT",1753100039324,2.627,118117.7,118117.6,7.234]
["binance-futures","BTCUSDT",1753100072376,4.663,118160.4,118160.3,13.31]
["binance-futures","BTCUSDT",1753100119909,4.581,118160.1,118160.0,13.267]
["binance-futures","BTCUSDT",1753100128406,2.325,118153.5,118153.4,4.999]
["binance-futures","BTCUSDT",1753100169594,2.647,118265.0,118264.9,14.479]
["binance-futures","BTCUSDT",1753100231393,4.315,118350.0,118349.9,18.606]
["binance-futures","BTCUSDT",1753100239393,13.833,118361.7,118361.6,4.309]
["binance-futures","BTCUSDT",1753100302476,2.641,118361.6,118361.5,4.656]
["binance-futures","BTCUSDT",1753100343800,13.525,118381.4,118381.3,2.366]
["binance-futures","BTCUSDT",1753100391800,8.012,118349.9,118349.8,2.387]
["binance-futures","BTCUSDT",1753100427112,17.432,118312.8,118312.7,1.084]
["binance-futures","BTCUSDT",1753100478698,1.674,118372.7,118372.6,14.759]
["binance-futures","BTCUSDT",1753100510068,11.087,118416.6,118416.5,5.089]
["binance-futures","BTCUSDT",1753100543346,6.531,118479.0,118478.9,9.536]
["binance-futures","BTCUSDT",1753100573997,10.98,118537.0,118536.9,3.321]
["binance-futures","BTCUSDT",1753100624518,9.632,118528.4,118528.3,1.431]
["binance-futures","BTCUSDT",1753100675229,5.948,118567.3,118567.2,11.295]
["binance-futures","BTCUSDT",1753100714341,11.531,118489.8,118489.7,2.037]
["binance-futures","BTCUSDT",1753100742908,4.546,118512.4,118512.3,11.597]
["binance-futures","BTCUSDT",1753100796463,17.375,118520.1,118520.0,0.249]
["binance-futures","BTCUSDT",1753100818768,20.432,118447.2,118447.1,0.761]
["binance-futures","BTCUSDT",1753100867445,7.548,118498.7,118498.6,6.095]
["binance-futures","BTCUSDT",1753100920767,2.391,118448.3,118448.2,8.702]
["binance-futures","BTCUSDT",1753100965169,15.219,118395.1,118395.0,1.742]
["binance-futures","BTCUSDT",1753101010069,2.233,118463.7,118463.6,15.399]
["binance-futures","BTCUSDT",1753101043639,11.186,118473.3,118473.2,3.878]
["binance-futures","BTCUSDT",1753101072261,1.403,118454.6,118454.5,6.515]
["binance-futures","BTCUSDT",1753101130649,2.467,118311.0,118310.9,11.358]
["binance-futures","BTCUSDT",1753101162894,5.332,118246.1,118246.0,4.695]
["binance-futures","BTCUSDT",1753101212182,19.072,118232.0,118231.9,0.647]
["binance-futures","BTCUSDT",1753101248125,6.484,118269.9,118269.8,5.223]
["binance-futures","BTCUSDT",1753101284377,0.558,118229.2,118229.1,5.807]
["binance-futures","BTCUSDT",1753101341192,0.427,118151.6,118151.5,16.343]
["binance-futures","BTCUSDT",1753101369800,3.758,118164.2,118164.1,6.877]
["binance-futures","BTCUSDT",1753101406156,13.551,118136.4,118136.3,1.85]
["binance-futures","BTCUSDT",1753101444990,9.639,118117.9,118117.8,4.895]
["binance-futures","BTCUSDT",1753101493235,20.794,118167.2,118167.1,0.002]
["binance-futures","BTCUSDT",1753101546662,6.778,118167.1,118167.0,9.956]
["binance-futures","BTCUSDT",1753101598401,10.225,118175.1,118175.0,11.942]
["binance-futures","BTCUSDT",1753101623281,12.727,118139.0,118138.9,7.059]
["binance-futures","BTCUSDT",1753101676911,1.773,118142.5,118142.4,17.246]
["binance-futures","BTCUSDT",1753101708893,18.261,118150.4,118150.3,1.222]
["binance-futures","BTCUSDT",1753101755702,3.014,118118.0,118117.9,6.056]
["binance-futures","BTCUSDT",1753101811933,0.002,118225.6,118222.0,6.691]
["binance-futures","BTCUSDT",1753101865703,8.323,118223.1,118223.0,3.829]
["binance-futures","BTCUSDT",1753101903140,2.88,118174.4,118174.3,14.002]
["binance-futures","BTCUSDT",1753101938570,19.782,118179.6,118179.5,0.004]
["binance-futures","BTCUSDT",1753102018390,1.001,118135.7,118135.6,19.36]
["binance-futures","BTCUSDT",1753102031272,5.261,118143.6,118143.5,5.429]
["binance-futures","BTCUSDT",1753102070682,8.681,118157.0,118156.9,15.475]
["binance-futures","BTCUSDT",1753102117700,13.926,118157.0,118156.9,4.812]
["binance-futures","BTCUSDT",1753102170054,14.48,118222.8,118222.7,0.335]
["binance-futures","BTCUSDT",1753102245854,12.826,118280.1,118280.0,0.66]
["binance-futures","BTCUSDT",1753102269112,8.981,118254.2,118254.1,3.493]
["binance-futures","BTCUSDT",1753102339041,0.189,118278.0,118277.9,12.586]
["binance-futures","BTCUSDT",1753102379231,10.431,118278.0,118277.9,15.513]
["binance-futures","BTCUSDT",1753102430797,18.003,118257.2,118257.1,2.111]
["binance-futures","BTCUSDT",1753102472362,7.699,118210.1,118210.0,6.109]
["binance-futures","BTCUSDT",1753102481762,12.264,118188.3,118188.2,6.912]
["binance-futures","BTCUSDT",1753102535418,14.136,118157.2,118157.1,1.677]
["binance-futures","BTCUSDT",1753102594453,5.082,118138.1,118138.0,4.989]
["binance-futures","BTCUSDT",1753102650303,1.555,118126.9,118126.8,6.919]
["binance-futures","BTCUSDT",1753102689292,3.523,118159.5,118159.4,12.16]
["binance-futures","BTCUSDT",1753102729067,1.136,118175.6,118175.5,13.367]
["binance-futures","BTCUSDT",1753102787501,5.204,118140.4,118140.3,5.249]
["binance-futures","BTCUSDT",1753102807003,0.79,118129.9,118129.8,7.038]
["binance-futures","BTCUSDT",1753102881767,10.84,118100.1,118100.0,4.814]
["binance-futures","BTCUSDT",1753102915786,7.714,118093.7,118093.6,4.182]
["binance-futures","BTCUSDT",1753102955636,2.108,118056.1,118056.0,11.071]
["binance-futures","BTCUSDT",1753102999666,1.86,117989.7,117989.6,12.115]
["binance-futures","BTCUSDT",1753103032977,0.131,118037.2,118037.1,10.378]
["binance-futures","BTCUSDT",1753103080203,7.166,117978.6,117978.5,4.692]
["binance-futures","BTCUSDT",1753103117102,18.054,117904.4,117904.3,2.286]
["binance-futures","BTCUSDT",1753103148202,9.858,117863.8,117863.7,3.181]
["binance-futures","BTCUSDT",1753103173376,10.598,117950.0,117949.9,15.628]
["binance-futures","BTCUSDT",1753103227240,6.895,117865.6,117865.5,6.822]
["binance-futures","BTCUSDT",1753103259522,0.111,117978.2,117978.1,18.021]
["binance-futures","BTCUSDT",1753103307421,2.439,118011.3,118011.2,15.811]
["binance-futures","BTCUSDT",1753103340841,16.586,118040.4,118040.3,0.166]
["binance-futures","BTCUSDT",1753103393505,4.366,118001.7,118001.6,4.196]
["binance-futures","BTCUSDT",1753103411328,6.009,117988.1,117988.0,8.03]
["binance-futures","BTCUSDT",1753103465923,20.178,118009.1,118009.0,1.744]
["binance-futures","BTCUSDT",1753103516507,0.419,117965.6,117965.5,10.094]
["binance-futures","BTCUSDT",1753103557654,16.773,117931.9,117931.8,0.085]
["binance-futures","BTCUSDT",1753103586082,7.16,117886.8,117886.7,5.918]
["binance-futures","BTCUSDT",1753103631976,0.642,117926.5,117926.4,19.795]
["binance-futures","BTCUSDT",1753103697114,5.041,117937.4,117937.3,4.048]
["binance-futures","BTCUSDT",1753103717422,3.153,117988.7,117988.6,8.262]
["binance-futures","BTCUSDT",1753103753939,0.833,117975.9,117975.8,7.572]
["binance-futures","BTCUSDT",1753103801967,9.05,118031.7,118031.6,8.435]
["binance-futures","BTCUSDT",1753103840944,3.396,118136.4,118136.3,14.783]
["binance-futures","BTCUSDT",1753103873190,0.472,118171.1,118171.0,16.536]
["binance-futures","BTCUSDT",1753103924410,15.68,118171.0,118170.9,0.042]
["binance-futures","BTCUSDT",1753103957044,0.231,118159.6,118159.5,17.616]
["binance-futures","BTCUSDT",1753103993024,3.237,118106.0,118105.9,5.039]
["binance-futures","BTCUSDT",1753104072679,0.62,118150.0,118149.9,19.088]
["binance-futures","BTCUSDT",1753104083218,0.285,118179.7,118179.6,19.832]
["binance-futures","BTCUSDT",1753104157906,10.956,118256.0,118255.9,11.023]
["binance-futures","BTCUSDT",1753104173792,11.256,118227.4,118227.3,4.055]
["binance-futures","BTCUSDT",1753104202602,18.899,118191.3,118191.2,0.062]
["binance-futures","BTCUSDT",1753104254915,7.777,118194.3,118194.2,0.445]
["binance-futures","BTCUSDT",1753104323024,5.438,118270.0,118269.9,6.24]
["binance-futures","BTCUSDT",1753104370813,13.148,118287.3,118287.2,0.881]
["binance-futures","BTCUSDT",1753104380678,9.836,118287.3,118287.2,0.572]
["binance-futures","BTCUSDT",1753104426628,8.357,118218.7,118218.6,3.865]
["binance-futures","BTCUSDT",1753104467750,14.589,118230.6,118230.5,1.199]
["binance-futures","BTCUSDT",1753104505060,4.787,118231.9,118231.8,8.918]
["binance-futures","BTCUSDT",1753104580656,1.737,118259.7,118259.6,13.647]
["binance-futures","BTCUSDT",1753104598039,23.776,118264.7,118264.6,0.062]
["binance-futures","BTCUSDT",1753104669588,6.065,118255.0,118254.9,2.619]
["binance-futures","BTCUSDT",1753104678284,10.908,118349.1,118349.0,0.423]
["binance-futures","BTCUSDT",1753104746619,12.393,118435.1,118435.0,1.003]
["binance-futures","BTCUSDT",1753104777175,22.022,118469.5,118469.4,0.079]
["binance-futures","BTCUSDT",1753104792721,26.702,118390.3,118390.2,0.079]
["binance-futures","BTCUSDT",1753104855062,15.306,118462.3,118462.2,4.308]
["binance-futures","BTCUSDT",1753104888244,17.965,118362.4,118362.3,0.039]
["binance-futures","BTCUSDT",1753104925468,5.123,118400.9,118400.8,6.132]
["binance-futures","BTCUSDT",1753104968265,16.275,118288.1,118288.0,1.429]
["binance-futures","BTCUSDT",1753104999762,12.123,118378.5,118378.4,0.219]
["binance-futures","BTCUSDT",1753105021154,0.153,118361.5,118361.4,21.276]
["binance-futures","BTCUSDT",1753105080604,6.361,118518.1,118510.9,0.002]
["binance-futures","BTCUSDT",1753105128795,7.155,118512.6,118512.5,5.723]
["binance-futures","BTCUSDT",1753105155429,10.293,118537.4,118537.3,0.562]
["binance-futures","BTCUSDT",1753105190345,17.501,118554.5,118554.4,0.107]
["binance-futures","BTCUSDT",1753105235759,14.989,118530.1,118530.0,0.341]
["binance-futures","BTCUSDT",1753105284682,2.823,118650.2,118650.1,7.188]
["binance-futures","BTCUSDT",1753105314395,17.744,118577.2,118577.1,3.792]
["binance-futures","BTCUSDT",1753105346547,5.646,118610.0,118609.9,8.066]
["binance-futures","BTCUSDT",1753105380081,16.223,118627.7,118627.6,0.639]
["binance-futures","BTCUSDT",1753105427210,0.655,118626.3,118626.2,10.629]
["binance-futures","BTCUSDT",1753105459183,4.821,118590.0,118589.9,4.539]
["binance-futures","BTCUSDT",1753105514978,9.54,118695.8,118695.7,4.074]
["binance-futures","BTCUSDT",1753105539775,5.372,118720.8,118720.7,7.649]
["binance-futures","BTCUSDT",1753105570683,0.09,118717.3,118717.2,26.532]
["binance-futures","BTCUSDT",1753105629955,18.639,118791.3,118791.2,2.858]
["binance-futures","BTCUSDT",1753105648553,6.13,118751.6,118751.5,4.1]
["binance-futures","BTCUSDT",1753105679578,11.067,118748.3,118748.2,0.633]
["binance-futures","BTCUSDT",1753105722578,0.659,118819.2,118819.1,6.911]
["binance-futures","BTCUSDT",1753105757032,20.359,118891.8,118891.7,0.564]
["binance-futures","BTCUSDT",1753105801188,4.366,118889.5,118889.4,7.113]
["binance-futures","BTCUSDT",1753105849471,3.622,118934.2,118934.1,7.593]
["binance-futures","BTCUSDT",1753105863590,8.613,118938.0,118937.9,1.842]
["binance-futures","BTCUSDT",1753105910488,8.38,118873.6,118873.5,2.208]
["binance-futures","BTCUSDT",1753105943352,3.429,118959.7,118959.6,9.042]
["binance-futures","BTCUSDT",1753105974103,0.016,119019.6,119019.5,14.482]
["binance-futures","BTCUSDT",1753106018261,10.15,118987.8,118987.7,1.475]
["binance-futures","BTCUSDT",1753106070236,22.264,118932.8,118932.7,0.451]
["binance-futures","BTCUSDT",1753106093522,0.302,118884.9,118884.8,17.345]
["binance-futures","BTCUSDT",1753106124924,20.555,118877.8,118877.7,0.026]
["binance-futures","BTCUSDT",1753106162512,0.804,118874.9,118874.8,5.852]
["binance-futures","BTCUSDT",1753106203458,10.639,118826.4,118826.3,4.356]
["binance-futures","BTCUSDT",1753106234850,8.892,118771.7,118770.5,0.001]
["binance-futures","BTCUSDT",1753106294307,13.347,118777.8,118777.7,5.369]
["binance-futures","BTCUSDT",1753106314093,0.309,118762.0,118761.9,24.964]
["binance-futures","BTCUSDT",1753106393027,4.939,118803.7,118803.6,5.728]
["binance-futures","BTCUSDT",1753106419967,6.579,118881.6,118881.5,6.254]
["binance-futures","BTCUSDT",1753106470535,4.984,118860.0,118859.9,5.499]
["binance-futures","BTCUSDT",1753106501511,0.105,118752.6,118752.5,16.528]
["binance-futures","BTCUSDT",1753106512264,13.577,118713.8,118713.7,5.905]
["binance-futures","BTCUSDT",1753106580157,6.568,118770.4,118770.3,4.622]
["binance-futures","BTCUSDT",1753106588413,10.757,118763.6,118763.5,0.583]
["binance-futures","BTCUSDT",1753106646819,0.452,118750.0,118749.9,8.026]
["binance-futures","BTCUSDT",1753106695182,1.528,118723.5,118723.4,7.124]
["binance-futures","BTCUSDT",1753106743490,21.565,118657.4,118657.3,0.551]
["binance-futures","BTCUSDT",1753106783243,12.056,118676.1,118676.0,3.262]
["binance-futures","BTCUSDT",1753106808987,3.765,118691.4,118691.3,4.62]
["binance-futures","BTCUSDT",1753106856878,18.486,118697.3,118697.2,0.007]
["binance-futures","BTCUSDT",1753106881607,0.213,118690.0,118689.9,12.468]
["binance-futures","BTCUSDT",1753106941267,10.68,118524.5,118524.4,4.058]
["binance-futures","BTCUSDT",1753106973781,10.35,118559.4,118559.3,1.756]
["binance-futures","BTCUSDT",1753107017122,16.222,118512.5,118512.4,3.52]
["binance-futures","BTCUSDT",1753107052834,6.059,118536.9,118536.8,5.121]
["binance-futures","BTCUSDT",1753107085037,10.968,118509.7,118509.6,0.183]
["binance-futures","BTCUSDT",1753107111458,19.959,118453.2,118453.1,0.246]
["binance-futures","BTCUSDT",1753107161203,18.233,118484.4,118484.3,0.07]
["binance-futures","BTCUSDT",1753107193385,11.964,118516.4,118514.9,0.005]
["binance-futures","BTCUSDT",1753107227328,8.037,118469.9,118469.8,4.713]
["binance-futures","BTCUSDT",1753107273083,0.449,118522.6,118522.5,8.818]
["binance-futures","BTCUSDT",1753107304558,4.32,118633.1,118633.0,7.905]
["binance-futures","BTCUSDT",1753107357402,2.475,118655.4,118655.3,13.385]
["binance-futures","BTCUSDT",1753107380187,0.047,118760.0,118759.9,8.841]
["binance-futures","BTCUSDT",1753107423792,12.387,118772.4,118772.3,1.77]
["binance-futures","BTCUSDT",1753107446621,1.585,118810.2,118810.1,19.337]
["binance-futures","BTCUSDT",1753107485703,6.962,118806.7,118806.6,7.274]
["binance-futures","BTCUSDT",1753107531639,4.06,118855.0,118854.9,6.404]
["binance-futures","BTCUSDT",1753107575401,2.711,118883.3,118883.2,6.187]
["binance-futures","BTCUSDT",1753107595902,18.011,118863.5,118863.4,2.571]
["binance-futures","BTCUSDT",1753107641561,10.4,119000.0,118999.9,12.636]
["binance-futures","BTCUSDT",1753107668024,2.629,119033.2,119033.1,7.264]
["binance-futures","BTCUSDT",1753107716865,7.89,119062.8,119062.7,10.667]
["binance-futures","BTCUSDT",1753107747781,0.412,119007.6,119007.5,8.353]
["binance-futures","BTCUSDT",1753107796229,7.012,119006.9,119006.8,0.946]
["binance-futures","BTCUSDT",1753107826876,0.382,119000.0,118999.9,8.917]
["binance-futures","BTCUSDT",1753107861192,0.656,119018.4,119018.3,18.733]
["binance-futures","BTCUSDT",1753107919646,10.339,118929.4,118929.3,3.338]
["binance-futures","BTCUSDT",1753107942924,0.002,118877.4,118877.3,1.64]
["binance-futures","BTCUSDT",1753107974126,5.268,118796.6,118796.5,3.907]
["binance-futures","BTCUSDT",1753108013504,3.019,118776.6,118776.5,13.016]
["binance-futures","BTCUSDT",1753108055381,6.864,118780.7,118780.6,5.682]
["binance-futures","BTCUSDT",1753108129171,5.526,118836.7,118836.6,15.355]
["binance-futures","BTCUSDT",1753108155123,0.347,118866.2,118866.1,24.93]
["binance-futures","BTCUSDT",1753108175542,4.029,118882.1,118882.0,10.023]
["binance-futures","BTCUSDT",1753108226555,0.317,118847.5,118847.4,9.298]
["binance-futures","BTCUSDT",1753108295694,21.779,118926.3,118926.2,2.29]
["binance-futures","BTCUSDT",1753108332583,3.633,118895.1,118895.0,5.964]
["binance-futures","BTCUSDT",1753108341428,6.627,118903.7,118903.6,2.784]
["binance-futures","BTCUSDT",1753108394759,7.72,118897.7,118897.6,2.731]
["binance-futures","BTCUSDT",1753108450638,19.835,118967.4,118967.3,0.181]
["binance-futures","BTCUSDT",1753108460592,5.638,118988.0,118987.9,11.214]
["binance-futures","BTCUSDT",1753108535469,4.417,119018.2,119018.1,6.112]
["binance-futures","BTCUSDT",1753108542047,7.487,119025.3,119025.2,4.891]
["binance-futures","BTCUSDT",1753108612921,0.482,118940.4,118940.3,13.773]
["binance-futures","BTCUSDT",1753108629778,14.327,118943.6,118943.5,0.685]
["binance-futures","BTCUSDT",1753108695351,0.937,118846.1,118846.0,8.662]
["binance-futures","BTCUSDT",1753108728738,0.946,118883.3,118883.2,20.997]
["binance-futures","BTCUSDT",1753108752349,15.56,118878.1,118878.0,1.789]
["binance-futures","BTCUSDT",1753108810603,2.911,118806.8,118806.7,8.427]
["binance-futures","BTCUSDT",1753108842100,0.372,118748.4,118748.3,19.278]
["binance-futures","BTCUSDT",1753108886676,2.842,118692.4,118692.3,5.618]
["binance-futures","BTCUSDT",1753108920276,3.546,118741.8,118741.7,7.774]
["binance-futures","BTCUSDT",1753108956481,6.183,118759.5,118759.4,10.226]
["binance-futures","BTCUSDT",1753108987311,7.142,118814.0,118813.9,2.212]
["binance-futures","BTCUSDT",1753109041384,0.112,118847.3,118847.2,15.302]
["binance-futures","BTCUSDT",1753109091138,10.1,119011.8,119011.7,3.524]
["binance-futures","BTCUSDT",1753109124632,5.062,119100.1,119100.0,3.075]
["binance-futures","BTCUSDT",1753109152472,3.292,119077.1,119077.0,9.862]
["binance-futures","BTCUSDT",1753109198730,1.308,119118.3,119118.2,14.101]
["binance-futures","BTCUSDT",1753109215684,10.36,119147.7,119147.6,0.963]
["binance-futures","BTCUSDT",1753109261413,11.003,119135.3,119135.2,4.307]
["binance-futures","BTCUSDT",1753109307139,5.421,119177.0,119176.9,8.078]
["binance-futures","BTCUSDT",1753109344754,10.529,119123.5,119123.4,2.961]
["binance-futures","BTCUSDT",1753109382569,6.053,119033.6,119033.5,5.154]
["binance-futures","BTCUSDT",1753109414078,17.632,118917.2,118917.1,1.516]
["binance-futures","BTCUSDT",1753109436164,2.498,118917.1,118917.0,11.502]
["binance-futures","BTCUSDT",1753109493863,10.775,118887.9,118887.8,3.558]
["binance-futures","BTCUSDT",1753109527958,5.285,118853.3,118853.2,3.246]
["binance-futures","BTCUSDT",1753109558312,0.108,118810.1,118810.0,9.433]
["binance-futures","BTCUSDT",1753109608784,10.152,118810.3,118810.2,12.679]
["binance-futures","BTCUSDT",1753109641682,8.719,118822.9,118822.8,3.801]
["binance-futures","BTCUSDT",1753109697525,6.701,118786.9,118786.8,4.703]
["binance-futures","BTCUSDT",1753109726072,17.396,118826.5,118826.4,0.881]
["binance-futures","BTCUSDT",1753109760246,13.428,118788.3,118788.2,2.251]
["binance-futures","BTCUSDT",1753109796878,11.318,118800.2,118800.1,2.385]
["binance-futures","BTCUSDT",1753109845251,0.383,118788.2,118788.1,7.357]
["binance-futures","BTCUSDT",1753109899592,3.825,118767.8,118767.7,4.995]
["binance-futures","BTCUSDT",1753109944571,5.576,118750.8,118750.7,4.25]
["binance-futures","BTCUSDT",1753109971514,2.24,118775.7,118775.6,15.91]
["binance-futures","BTCUSDT",1753110022001,0.503,118849.7,118849.6,10.615]
["binance-futures","BTCUSDT",1753110086041,0.167,118800.7,118800.6,9.185]
["binance-futures","BTCUSDT",1753110103505,0.17,118814.9,118814.8,12.484]
["binance-futures","BTCUSDT",1753110136625,8.719,118800.1,118800.0,5.358]
["binance-futures","BTCUSDT",1753110182734,3.856,118853.8,118853.7,5.029]
["binance-futures","BTCUSDT",1753110218431,4.858,118916.9,118916.8,2.901]
["binance-futures","BTCUSDT",1753110250775,8.646,118933.9,118933.8,12.622]
["binance-futures","BTCUSDT",1753110321223,0.205,118862.0,118861.9,11.288]
["binance-futures","BTCUSDT",1753110333361,0.228,118895.8,118895.7,16.118]
["binance-futures","BTCUSDT",1753110404085,0.826,118860.0,118859.9,18.43]
["binance-futures","BTCUSDT",1753110441564,4.435,118861.4,118861.3,12.843]
["binance-futures","BTCUSDT",1753110485821,0.204,118718.8,118718.7,19.125]
["binance-futures","BTCUSDT",1753110516266,15.156,118710.8,118710.7,8.105]
["binance-futures","BTCUSDT",1753110535609,0.046,118721.3,118721.2,8.501]
["binance-futures","BTCUSDT",1753110598321,6.382,118878.2,118878.1,1.378]
["binance-futures","BTCUSDT",1753110631867,19.318,118845.1,118845.0,0.108]
["binance-futures","BTCUSDT",1753110673026,8.433,118813.3,118813.2,5.67]
["binance-futures","BTCUSDT",1753110715270,6.988,118765.2,118765.1,1.133]
["binance-futures","BTCUSDT",1753110765511,2.34,118800.0,118799.9,11.411]
["binance-futures","BTCUSDT",1753110773793,0.946,118799.4,118799.3,14.635]
["binance-futures","BTCUSDT",1753110836595,1.15,118752.0,118751.9,11.947]
["binance-futures","BTCUSDT",1753110887852,9.878,118738.0,118737.9,3.813]
["binance-futures","BTCUSDT",1753110917044,3.183,118810.0,118809.9,15.492]
["binance-futures","BTCUSDT",1753110967898,1.356,118784.4,118784.3,8.045]
["binance-futures","BTCUSDT",1753111001259,17.487,118749.0,118748.9,3.074]
["binance-futures","BTCUSDT",1753111015245,5.679,118780.0,118779.9,1.517]
["binance-futures","BTCUSDT",1753111086786,11.35,118823.5,118823.4,0.321]
["binance-futures","BTCUSDT",1753111121298,7.99,118875.9,118875.8,3.681]
["binance-futures","BTCUSDT",1753111157027,4.928,118874.5,118874.4,5.142]
["binance-futures","BTCUSDT",1753111207164,15.766,118902.4,118902.3,4.152]
["binance-futures","BTCUSDT",1753111241102,7.935,118927.9,118927.8,1.705]
["binance-futures","BTCUSDT",1753111280983,11.221,119020.2,119020.1,2.002]
["binance-futures","BTCUSDT",1753111318343,3.79,119051.3,119051.2,11.798]
["binance-futures","BTCUSDT",1753111349451,0.003,119088.7,119088.5,12.365]
["binance-futures","BTCUSDT",1753111372878,9.195,119093.0,119092.9,2.472]
["binance-futures","BTCUSDT",1753111427583,1.351,119021.2,119021.1,9.009]
["binance-futures","BTCUSDT",1753111477349,8.473,119031.2,119031.1,6.445]
["binance-futures","BTCUSDT",1753111509124,10.183,118923.1,118923.0,1.032]
["binance-futures","BTCUSDT",1753111542250,4.394,118917.2,118917.1,4.506]
["binance-futures","BTCUSDT",1753111590563,13.218,118846.2,118846.1,4.588]
["binance-futures","BTCUSDT",1753111642683,8.388,118726.5,118726.4,0.248]
["binance-futures","BTCUSDT",1753111654681,4.379,118718.7,118718.6,14.995]
["binance-futures","BTCUSDT",1753111699367,3.788,118730.8,118730.7,10.082]
["binance-futures","BTCUSDT",1753111736070,14.79,118760.1,118760.0,2.512]
["binance-futures","BTCUSDT",1753111780256,8.583,118715.9,118715.8,3.406]
["binance-futures","BTCUSDT",1753111811846,2.808,118659.0,118658.9,6.714]
["binance-futures","BTCUSDT",1753111867127,5.376,118688.4,118688.3,10.725]
["binance-futures","BTCUSDT",1753111888554,5.132,118671.9,118671.8,4.669]
["binance-futures","BTCUSDT",1753111920896,14.349,118704.7,118704.6,0.172]
["binance-futures","BTCUSDT",1753111959800,8.569,118620.6,118620.5,1.012]
["binance-futures","BTCUSDT",1753111998550,1.189,118607.8,118607.7,11.119]
["binance-futures","BTCUSDT",1753112030043,7.579,118580.1,118580.0,9.464]
["binance-futures","BTCUSDT",1753112075700,0.136,118545.0,118544.9,19.64]
["binance-futures","BTCUSDT",1753112106851,4.956,118538.9,118538.8,6.143]
["binance-futures","BTCUSDT",1753112174172,19.904,118490.0,118489.9,0.245]
["binance-futures","BTCUSDT",1753112202295,4.058,118465.4,118465.3,5.441]
["binance-futures","BTCUSDT",1753112212243,3.439,118469.9,118469.8,12.312]
["binance-futures","BTCUSDT",1753112257339,4.618,118447.7,118447.6,4.889]
["binance-futures","BTCUSDT",1753112291881,13.512,118450.0,118449.9,11.498]
["binance-futures","BTCUSDT",1753112356918,8.752,118500.8,118500.7,4.151]
["binance-futures","BTCUSDT",1753112365273,5.776,118485.9,118485.8,4.346]
["binance-futures","BTCUSDT",1753112424747,12.119,118418.1,118418.0,2.417]
["binance-futures","BTCUSDT",1753112468300,16.884,118449.1,118449.0,1.29]
["binance-futures","BTCUSDT",1753112476662,6.142,118449.1,118449.0,1.995]
["binance-futures","BTCUSDT",1753112518153,5.719,118411.6,118411.5,5.956]
["binance-futures","BTCUSDT",1753112556042,5.366,118450.2,118450.1,9.54]
["binance-futures","BTCUSDT",1753112625582,2.725,118301.7,118301.6,13.495]
["binance-futures","BTCUSDT",1753112648273,8.054,118364.8,118364.7,4.17]
["binance-futures","BTCUSDT",1753112702448,0.545,118402.5,118402.4,14.911]
["binance-futures","BTCUSDT",1753112734516,8.477,118380.4,118380.3,0.13]
["binance-futures","BTCUSDT",1753112781443,2.973,118355.3,118355.2,5.847]
["binance-futures","BTCUSDT",1753112816065,13.669,118317.0,118316.9,6.503]
["binance-futures","BTCUSDT",1753112847171,7.339,118361.2,118361.1,1.507]
["binance-futures","BTCUSDT",1753112861667,0.22,118412.0,118411.9,20.12]
["binance-futures","BTCUSDT",1753112929933,0.075,118395.4,118395.3,21.359]
["binance-futures","BTCUSDT",1753112962244,4.943,118452.7,118452.6,4.76]
["binance-futures","BTCUSDT",1753112999724,4.077,118471.5,118471.4,5.559]
["binance-futures","BTCUSDT",1753113043363,2.19,118500.1,118500.0,8.185]
["binance-futures","BTCUSDT",1753113095739,7.753,118465.1,118465.0,1.917]
["binance-futures","BTCUSDT",1753113146146,9.673,118454.2,118454.1,2.721]
["binance-futures","BTCUSDT",1753113171621,4.831,118521.4,118521.3,6.596]
["binance-futures","BTCUSDT",1753113221972,1.073,118493.3,118493.2,17.569]
["binance-futures","BTCUSDT",1753113247724,3.603,118516.1,118516.0,10.979]
["binance-futures","BTCUSDT",1753113290870,5.248,118475.0,118474.9,5.109]
["binance-futures","BTCUSDT",1753113338394,7.215,118541.0,118540.9,2.051]
["binance-futures","BTCUSDT",1753113389482,0.104,118529.2,118529.1,17.048]
["binance-futures","BTCUSDT",1753113426491,0.239,118467.2,118467.1,12.21]
["binance-futures","BTCUSDT",1753113459512,9.565,118384.7,118384.6,0.863]
["binance-futures","BTCUSDT",1753113489020,0.002,118275.5,118273.4,1.76]
["binance-futures","BTCUSDT",1753113538542,8.273,118279.7,118279.6,5.237]
["binance-futures","BTCUSDT",1753113575338,16.28,118300.1,118300.0,2.602]
["binance-futures","BTCUSDT",1753113619618,10.242,118324.6,118324.5,5.236]
["binance-futures","BTCUSDT",1753113662901,9.851,118314.8,118314.7,3.795]
["binance-futures","BTCUSDT",1753113697211,6.235,118285.2,118285.1,6.48]
["binance-futures","BTCUSDT",1753113758259,2.912,118350.0,118349.9,6.519]
["binance-futures","BTCUSDT",1753113780367,6.444,118351.1,118351.0,5.274]
["binance-futures","BTCUSDT",1753113815771,16.269,118340.2,118340.1,1.895]
["binance-futures","BTCUSDT",1753113860021,18.065,118323.2,118323.1,3.475]
["binance-futures","BTCUSDT",1753113900368,13.8,118281.1,118281.0,5.16]
["binance-futures","BTCUSDT",1753113945299,0.001,118198.4,118198.3,2.252]
["binance-futures","BTCUSDT",1753113992661,8.111,118084.4,118084.3,1.203]
["binance-futures","BTCUSDT",1753114007855,2.983,118094.6,118094.5,14.5]
["binance-futures","BTCUSDT",1753114051703,11.342,118001.3,118001.2,3.05]
["binance-futures","BTCUSDT",1753114081911,2.435,118042.7,118042.6,10.942]
["binance-futures","BTCUSDT",1753114152853,4.892,118054.1,118054.0,5.24]
["binance-futures","BTCUSDT",1753114160725,5.649,118014.4,118014.3,4.605]
["binance-futures","BTCUSDT",1753114212998,20.917,118065.3,118065.2,0.415]
["binance-futures","BTCUSDT",1753114239708,16.834,118056.5,118056.4,1.302]
["binance-futures","BTCUSDT",1753114270748,4.888,117934.2,117934.1,4.018]
["binance-futures","BTCUSDT",1753114343590,8.037,117943.4,117943.3,0.841]
["binance-futures","BTCUSDT",1753114348011,2.315,117931.5,117931.4,9.194]
["binance-futures","BTCUSDT",1753114415558,7.024,118017.3,118017.2,0.166]
["binance-futures","BTCUSDT",1753114419428,1.786,117990.8,117990.7,8.656]
["binance-futures","BTCUSDT",1753114455529,0.995,117982.5,117982.4,18.332]
["binance-futures","BTCUSDT",1753114529986,3.633,117900.1,117900.0,4.936]
["binance-futures","BTCUSDT",1753114554880,7.406,117886.1,117886.0,0.523]
["binance-futures","BTCUSDT",1753114605080,4.956,117785.4,117785.3,12.142]
["binance-futures","BTCUSDT",1753114635136,6.295,117785.2,117785.1,4.14]
["binance-futures","BTCUSDT",1753114679801,0.887,117637.1,117635.8,5.84]
["binance-futures","BTCUSDT",1753114709329,2.583,117668.8,117665.9,2.964]
["binance-futures","BTCUSDT",1753114752542,2.889,117613.9,117613.8,8.577]
["binance-futures","BTCUSDT",1753114766927,3.334,117617.8,117617.7,10.267]
["binance-futures","BTCUSDT",1753114812036,8.488,117618.9,117618.8,6.556]
["binance-futures","BTCUSDT",1753114855650,7.736,117516.7,117516.6,25.578]
["binance-futures","BTCUSDT",1753114889601,2.795,117532.6,117532.5,23.203]
["binance-futures","BTCUSDT",1753114928616,8.601,117536.9,117536.8,0.424]
["binance-futures","BTCUSDT",1753114959201,3.174,117560.0,117559.9,9.436]
["binance-futures","BTCUSDT",1753114978007,0.748,117635.1,117635.0,10.682]
["binance-futures","BTCUSDT",1753115034184,0.02,117568.5,117568.4,22.984]
["binance-futures","BTCUSDT",1753115065558,2.549,117599.5,117599.4,4.177]
["binance-futures","BTCUSDT",1753115105955,4.033,117620.5,117620.4,5.015]
["binance-futures","BTCUSDT",1753115141204,3.833,117707.6,117707.5,6.888]
["binance-futures","BTCUSDT",1753115171937,6.269,117753.5,117753.4,2.584]
["binance-futures","BTCUSDT",1753115217533,1.914,117908.1,117908.0,3.814]
["binance-futures","BTCUSDT",1753115246216,6.969,117937.8,117937.7,8.616]
["binance-futures","BTCUSDT",1753115278173,0.491,117858.3,117858.2,21.717]
["binance-futures","BTCUSDT",1753115308420,4.343,117909.4,117909.3,10.478]
["binance-futures","BTCUSDT",1753115354944,0.206,117867.8,117867.7,12.913]
["binance-futures","BTCUSDT",1753115388582,0.573,117874.2,117874.1,12.635]
["binance-futures","BTCUSDT",1753115443300,0.876,117921.4,117921.3,22.305]
["binance-futures","BTCUSDT",1753115470354,9.599,117907.6,117907.5,0.474]
["binance-futures","BTCUSDT",1753115518798,11.085,117897.0,117896.9,6.855]
["binance-futures","BTCUSDT",1753115539508,16.382,117872.0,117871.9,0.515]
["binance-futures","BTCUSDT",1753115585577,6.933,117949.3,117949.2,10.518]
["binance-futures","BTCUSDT",1753115633143,5.516,117913.0,117912.9,1.705]
["binance-futures","BTCUSDT",1753115675334,9.822,117965.8,117965.7,2.519]
["binance-futures","BTCUSDT",1753115710277,16.303,118009.3,118009.2,0.256]
["binance-futures","BTCUSDT",1753115740438,7.047,118078.2,118078.1,5.43]
["binance-futures","BTCUSDT",1753115765358,3.158,118090.6,118090.5,11.564]
["binance-futures","BTCUSDT",1753115820452,20.594,118076.4,118076.3,0.006]
["binance-futures","BTCUSDT",1753115852340,19.002,118009.9,118009.8,0.38]
["binance-futures","BTCUSDT",1753115900048,0.705,117995.3,117995.2,10.796]
["binance-futures","BTCUSDT",1753115933199,2.417,117991.5,117991.4,9.904]
["binance-futures","BTCUSDT",1753115965529,12.712,117942.2,117942.1,2.465]
["binance-futures","BTCUSDT",1753116019460,38.631,117793.8,117793.7,0.219]
["binance-futures","BTCUSDT",1753116042929,11.924,117825.3,117825.2,3.659]
["binance-futures","BTCUSDT",1753116114407,6.46,117899.4,117899.3,0.661]
["binance-futures","BTCUSDT",1753116153861,4.381,117838.1,117838.0,4.62]
["binance-futures","BTCUSDT",1753116157547,5.562,117838.1,117838.0,3.408]
["binance-futures","BTCUSDT",1753116236001,16.706,117826.3,117826.2,1.522]
["binance-futures","BTCUSDT",1753116258107,5.841,117891.7,117891.6,2.566]
["binance-futures","BTCUSDT",1753116319263,6.653,117885.4,117885.3,1.606]
["binance-futures","BTCUSDT",1753116327821,8.685,117870.2,117870.1,3.602]
["binance-futures","BTCUSDT",1753116393703,2.89,117790.0,117789.9,4.876]
["binance-futures","BTCUSDT",1753116431581,16.448,117749.7,117749.6,0.776]
["binance-futures","BTCUSDT",1753116439868,11.352,117745.1,117745.0,0.893]
["binance-futures","BTCUSDT",1753116487718,1.404,117650.0,117649.9,14.192]
["binance-futures","BTCUSDT",1753116518636,0.064,117676.4,117676.3,22.722]
["binance-futures","BTCUSDT",1753116592161,5.406,117707.7,117707.6,6.354]
["binance-futures","BTCUSDT",1753116622969,3.314,117725.0,117724.9,11.163]
["binance-futures","BTCUSDT",1753116669408,3.208,117716.9,117716.8,13.495]
["binance-futures","BTCUSDT",1753116702084,0.163,117789.7,117789.6,17.021]
["binance-futures","BTCUSDT",1753116716606,8.798,117781.6,117781.5,0.082]
["binance-futures","BTCUSDT",1753116784744,7.23,117809.7,117809.6,5.052]
["binance-futures","BTCUSDT",1753116817672,5.932,117836.2,117836.1,2.997]
["binance-futures","BTCUSDT",1753116841608,0.328,117794.8,117794.7,8.016]
["binance-futures","BTCUSDT",1753116903412,17.772,117781.6,117781.5,2.372]
["binance-futures","BTCUSDT",1753116938954,2.968,117791.6,117791.5,12.592]
["binance-futures","BTCUSDT",1753116988115,3.364,117787.5,117787.4,6.992]
["binance-futures","BTCUSDT",1753117026144,13.345,117760.7,117760.6,0.52]
["binance-futures","BTCUSDT",1753117077185,3.975,117787.5,117787.4,5.013]
["binance-futures","BTCUSDT",1753117089682,2.118,117793.5,117793.4,10.456]
["binance-futures","BTCUSDT",1753117148238,8.875,117778.1,117778.0,0.484]
["binance-futures","BTCUSDT",1753117201100,13.03,117720.2,117720.1,0.343]
["binance-futures","BTCUSDT",1753117233021,19.808,117769.1,117769.0,2.979]
["binance-futures","BTCUSDT",1753117267364,0.001,117750.8,117749.9,18.375]
["binance-futures","BTCUSDT",1753117315671,10.642,117718.9,117718.8,6.57]
["binance-futures","BTCUSDT",1753117331631,1.052,117711.4,117711.3,6.556]
["binance-futures","BTCUSDT",1753117396192,4.173,117780.0,117779.9,9.892]
["binance-futures","BTCUSDT",1753117432385,4.597,117815.0,117814.9,12.071]
["binance-futures","BTCUSDT",1753117469813,8.983,117888.9,117888.8,5.734]
["binance-futures","BTCUSDT",1753117511230,3.443,117971.1,117971.0,11.799]
["binance-futures","BTCUSDT",1753117543162,0.144,117975.1,117975.0,21.192]
["binance-futures","BTCUSDT",1753117602827,0.15,117850.1,117850.0,15.441]
["binance-futures","BTCUSDT",1753117624098,3.156,117851.3,117851.2,6.807]
["binance-futures","BTCUSDT",1753117658739,1.696,117899.7,117899.6,8.553]
["binance-futures","BTCUSDT",1753117731023,0.041,118008.0,118007.9,24.24]
["binance-futures","BTCUSDT",1753117743923,5.818,118050.2,118050.1,6.416]
["binance-futures","BTCUSDT",1753117776478,9.297,118061.1,118061.0,4.523]
["binance-futures","BTCUSDT",1753117829009,22.551,118016.2,118016.1,0.032]
["binance-futures","BTCUSDT",1753117861264,7.27,118080.3,118080.2,11.679]
["binance-futures","BTCUSDT",1753117909211,12.754,118029.7,118029.6,1.275]
["binance-futures","BTCUSDT",1753117970161,6.446,118018.6,118018.5,17.136]
["binance-futures","BTCUSDT",1753117980350,8.709,118018.6,118018.5,4.071]
["binance-futures","BTCUSDT",1753118028232,6.637,117905.7,117905.6,7.843]
["binance-futures","BTCUSDT",1753118068475,13.222,117900.1,117900.0,0.391]
["binance-futures","BTCUSDT",1753118135032,6.779,117869.6,117869.5,5.93]
["binance-futures","BTCUSDT",1753118144042,0.271,117910.0,117909.9,13.454]
["binance-futures","BTCUSDT",1753118211653,12.291,117849.4,117849.3,2.371]
["binance-futures","BTCUSDT",1753118234093,13.2,117863.3,117863.2,2.232]
["binance-futures","BTCUSDT",1753118271606,14.611,117898.5,117898.4,2.452]
["binance-futures","BTCUSDT",1753118321587,16.457,117862.1,117862.0,1.849]
["binance-futures","BTCUSDT",1753118360139,14.246,117862.2,117862.1,1.813]
["binance-futures","BTCUSDT",1753118442765,14.626,117860.8,117860.7,5.311]
["binance-futures","BTCUSDT",1753118472801,12.101,117784.0,117783.9,4.506]
["binance-futures","BTCUSDT",1753118486895,12.112,117777.1,117777.0,6.681]
["binance-futures","BTCUSDT",1753118564922,6.693,117796.8,117796.7,5.522]
["binance-futures","BTCUSDT",1753118598912,5.467,117823.0,117822.9,4.579]
["binance-futures","BTCUSDT",1753118649570,9.262,117816.4,117816.3,4.657]
["binance-futures","BTCUSDT",1753118684885,6.978,117810.1,117810.0,6.574]
["binance-futures","BTCUSDT",1753118702008,6.386,117751.7,117751.6,5.27]
["binance-futures","BTCUSDT",1753118770791,16.368,117828.3,117828.2,0.211]
["binance-futures","BTCUSDT",1753118824590,5.412,117784.5,117784.4,3.314]
["binance-futures","BTCUSDT",1753118851172,16.741,117803.1,117803.0,5.189]
["binance-futures","BTCUSDT",1753118896980,5.522,117717.1,117717.0,7.356]
["binance-futures","BTCUSDT",1753118947175,6.134,117712.1,117712.0,16.107]
["binance-futures","BTCUSDT",1753118953218,4.249,117688.4,117688.3,8.604]
["binance-futures","BTCUSDT",1753119012300,6.185,117591.7,117591.6,2.601]
["binance-futures","BTCUSDT",1753119059028,3.266,117532.3,117532.2,15.426]
["binance-futures","BTCUSDT",1753119086641,2.996,117541.0,117540.9,7.503]
["binance-futures","BTCUSDT",1753119139070,4.016,117558.1,117558.0,4.367]
["binance-futures","BTCUSDT",1753119172541,5.31,117540.1,117540.0,5.95]
["binance-futures","BTCUSDT",1753119224816,0.057,117601.6,117601.5,13.547]
["binance-futures","BTCUSDT",1753119256873,0.272,117685.0,117684.9,18.074]
["binance-futures","BTCUSDT",1753119294231,1.884,117682.5,117682.4,13.334]
["binance-futures","BTCUSDT",1753119353956,4.493,117603.9,117603.8,7.006]
["binance-futures","BTCUSDT",1753119377824,2.176,117562.3,117562.2,4.068]
["binance-futures","BTCUSDT",1753119412647,10.179,117551.2,117551.1,1.754]
["binance-futures","BTCUSDT",1753119460419,13.472,117540.1,117540.0,1.998]
["binance-futures","BTCUSDT",1753119504020,7.875,117508.6,117508.5,5.47]
["binance-futures","BTCUSDT",1753119540934,20.424,117475.7,117475.6,2.533]
["binance-futures","BTCUSDT",1753119608984,1.032,117467.4,117467.3,14.558]
["binance-futures","BTCUSDT",1753119627572,1.475,117474.7,117474.6,6.8]
["binance-futures","BTCUSDT",1753119678023,4.017,117352.5,117352.4,3.015]
["binance-futures","BTCUSDT",1753119705660,18.426,117351.8,117351.7,1.434]
["binance-futures","BTCUSDT",1753119741103,14.8,117366.7,117366.6,2.723]
["binance-futures","BTCUSDT",1753119789141,4.089,117352.0,117351.4,0.008]
["binance-futures","BTCUSDT",1753119840761,0.293,117368.4,117368.3,14.147]
["binance-futures","BTCUSDT",1753119854591,2.138,117399.3,117399.2,13.976]
["binance-futures","BTCUSDT",1753119903922,16.729,117352.4,117352.3,1.588]
["binance-futures","BTCUSDT",1753119936835,2.122,117388.7,117388.6,4.766]
["binance-futures","BTCUSDT",1753119985803,9.624,117370.1,117370.0,1.742]
["binance-futures","BTCUSDT",1753120016453,5.053,117330.8,117330.7,5.847]
["binance-futures","BTCUSDT",1753120071482,0.391,117371.0,117370.9,13.112]
["binance-futures","BTCUSDT",1753120096995,4.733,117417.8,117417.7,8.462]
["binance-futures","BTCUSDT",1753120128613,0.004,117480.8,117480.7,11.931]
["binance-futures","BTCUSDT",1753120190967,0.001,117479.4,117479.3,0.02]
["binance-futures","BTCUSDT",1753120208523,6.449,117530.1,117530.0,5.515]
["binance-futures","BTCUSDT",1753120241214,6.171,117541.6,117541.5,4.925]
["binance-futures","BTCUSDT",1753120287513,0.01,117602.7,117602.6,36.245]
["binance-futures","BTCUSDT",1753120322965,2.764,117632.0,117631.9,9.091]
["binance-futures","BTCUSDT",1753120393749,0.138,117728.5,117728.4,23.051]
["binance-futures","BTCUSDT",1753120421793,3.53,117747.5,117747.4,11.904]
["binance-futures","BTCUSDT",1753120475329,0.391,117762.3,117762.2,17.491]
["binance-futures","BTCUSDT",1753120483814,8.566,117790.7,117790.6,3.697]
["binance-futures","BTCUSDT",1753120519384,3.435,117780.2,117780.1,5.854]
["binance-futures","BTCUSDT",1753120590472,6.149,117868.2,117868.1,1.461]
["binance-futures","BTCUSDT",1753120599786,6.802,117868.2,117868.1,2.068]
["binance-futures","BTCUSDT",1753120659409,6.418,117765.9,117765.8,5.718]
["binance-futures","BTCUSDT",1753120684018,1.038,117814.5,117814.4,16.239]
["binance-futures","BTCUSDT",1753120760881,5.019,117823.6,117823.5,11.291]
["binance-futures","BTCUSDT",1753120809852,1.304,117815.3,117815.2,7.673]
["binance-futures","BTCUSDT",1753120852207,0.118,117866.0,117865.9,10.949]
["binance-futures","BTCUSDT",1753120884461,15.41,117856.8,117856.7,1.836]
["binance-futures","BTCUSDT",1753120907001,11.081,117826.6,117826.5,5.585]
["binance-futures","BTCUSDT",1753120967345,13.872,117803.4,117803.3,2.448]
["binance-futures","BTCUSDT",1753121005085,0.476,117846.1,117846.0,7.656]
["binance-futures","BTCUSDT",1753121040062,5.225,117841.8,117841.7,6.803]
["binance-futures","BTCUSDT",1753121098289,0.791,117870.0,117869.9,9.155]
["binance-futures","BTCUSDT",1753121131738,0.786,117890.5,117890.4,7.288]
["binance-futures","BTCUSDT",1753121187158,0.673,117852.7,117852.6,15.258]
["binance-futures","BTCUSDT",1753121218912,1.347,117848.1,117848.0,9.159]
["binance-futures","BTCUSDT",1753121254816,0.731,117817.6,117817.5,6.627]
["binance-futures","BTCUSDT",1753121293936,2.205,117829.0,117828.9,6.962]
["binance-futures","BTCUSDT",1753121343901,6.389,117843.7,117843.6,1.526]
["binance-futures","BTCUSDT",1753121397355,5.302,117841.0,117840.9,5.482]
["binance-futures","BTCUSDT",1753121439740,1.609,117834.0,117833.9,7.192]
["binance-futures","BTCUSDT",1753121466517,5.762,117845.6,117845.5,3.247]
["binance-futures","BTCUSDT",1753121518261,1.344,117869.2,117869.1,9.075]
["binance-futures","BTCUSDT",1753121543268,5.99,117875.1,117875.0,2.458]
["binance-futures","BTCUSDT",1753121604162,0.145,117875.1,117875.0,9.815]
["binance-futures","BTCUSDT",1753121640373,0.573,117908.2,117908.1,17.172]
["binance-futures","BTCUSDT",1753121691988,0.062,117895.2,117895.1,16.13]
["binance-futures","BTCUSDT",1753121730075,5.225,117943.3,117943.2,6.531]
["binance-futures","BTCUSDT",1753121767686,9.233,117922.4,117922.3,3.23]
["binance-futures","BTCUSDT",1753121798365,0.869,117941.7,117941.6,11.692]
["binance-futures","BTCUSDT",1753121856128,13.938,117960.1,117960.0,0.867]
["binance-futures","BTCUSDT",1753121891764,5.06,117953.4,117953.3,5.623]
["binance-futures","BTCUSDT",1753121930146,7.813,117936.5,117936.4,1.741]
["binance-futures","BTCUSDT",1753121980205,17.003,117965.9,117965.8,0.448]
["binance-futures","BTCUSDT",1753122017236,4.637,117974.6,117974.5,4.616]
["binance-futures","BTCUSDT",1753122086223,4.261,117978.9,117978.8,11.84]
["binance-futures","BTCUSDT",1753122111242,5.118,118007.2,118007.1,4.799]
["binance-futures","BTCUSDT",1753122144733,5.932,118134.3,118134.2,27.32]
["binance-futures","BTCUSDT",1753122184315,8.462,118101.8,118101.7,2.013]
["binance-futures","BTCUSDT",1753122225755,2.183,118064.7,118064.6,6.114]
["binance-futures","BTCUSDT",1753122277781,9.19,118027.0,118026.9,0.363]
["binance-futures","BTCUSDT",1753122329798,0.212,117982.9,117982.8,13.545]
["binance-futures","BTCUSDT",1753122390244,2.458,117857.1,117857.0,6.878]
["binance-futures","BTCUSDT",1753122398736,2.403,117891.5,117891.4,10.63]
["binance-futures","BTCUSDT",1753122475132,0.263,117946.4,117946.3,9.971]
["binance-futures","BTCUSDT",1753122487706,1.801,117946.8,117946.7,10.614]
["binance-futures","BTCUSDT",1753122524535,2.69,117975.0,117974.9,13.58]
["binance-futures","BTCUSDT",1753122581668,8.154,117995.6,117995.5,0.599]
["binance-futures","BTCUSDT",1753122611398,14.34,117964.5,117964.4,0.784]
["binance-futures","BTCUSDT",1753122684970,3.523,117929.1,117929.0,8.744]
["binance-futures","BTCUSDT",1753122723701,3.698,117854.7,117854.6,5.538]
["binance-futures","BTCUSDT",1753122731206,6.187,117854.7,117854.6,2.891]
["binance-futures","BTCUSDT",1753122803453,5.301,117693.4,117693.3,3.805]
["binance-futures","BTCUSDT",1753122844951,1.194,117703.0,117702.9,10.187]
["binance-futures","BTCUSDT",1753122884462,3.618,117645.7,117645.6,18.773]
["binance-futures","BTCUSDT",1753122917392,4.071,117736.0,117735.9,13.058]
["binance-futures","BTCUSDT",1753122944301,20.962,117674.8,117674.7,1.146]
["binance-futures","BTCUSDT",1753123005789,6.616,117630.1,117630.0,1.821]
["binance-futures","BTCUSDT",1753123014882,12.102,117625.3,117625.2,1.099]
["binance-futures","BTCUSDT",1753123083944,0.018,117618.2,117618.1,14.242]
["binance-futures","BTCUSDT",1753123121200,5.977,117629.5,117629.4,1.972]
["binance-futures","BTCUSDT",1753123172132,6.01,117621.1,117621.0,3.295]
["binance-futures","BTCUSDT",1753123187333,7.295,117675.3,117675.2,3.368]
["binance-futures","BTCUSDT",1753123242382,1.138,117630.8,117630.7,9.499]
["binance-futures","BTCUSDT",1753123290840,18.885,117569.7,117569.6,0.069]
["binance-futures","BTCUSDT",1753123327456,6.731,117537.3,117537.2,0.766]
["binance-futures","BTCUSDT",1753123377009,11.133,117525.3,117525.2,5.258]
["binance-futures","BTCUSDT",1753123410395,5.164,117428.4,117428.3,5.168]
["binance-futures","BTCUSDT",1753123429603,6.356,117434.4,117434.3,5.309]
["binance-futures","BTCUSDT",1753123494889,12.529,117443.1,117443.0,0.109]
["binance-futures","BTCUSDT",1753123526983,5.274,117418.7,117418.6,8.428]
["binance-futures","BTCUSDT",1753123572262,8.556,117415.3,117415.2,0.002]
["binance-futures","BTCUSDT",1753123610592,6.776,117252.6,117252.5,0.703]
["binance-futures","BTCUSDT",1753123641402,1.667,117226.0,117225.9,0.002]
["binance-futures","BTCUSDT",1753123685135,1.607,117118.3,117117.2,0.004]
["binance-futures","BTCUSDT",1753123715044,3.441,117155.3,117155.2,6.049]
["binance-futures","BTCUSDT",1753123746402,4.222,117176.8,117176.7,3.949]
["binance-futures","BTCUSDT",1753123776466,1.921,117157.5,117157.4,5.479]
["binance-futures","BTCUSDT",1753123823681,7.195,117284.5,117284.4,5.477]
["binance-futures","BTCUSDT",1753123870361,4.881,117252.5,117252.4,5.528]
["binance-futures","BTCUSDT",1753123908001,3.771,117338.5,117338.4,11.459]
["binance-futures","BTCUSDT",1753123937351,8.201,117336.0,117335.9,0.136]
["binance-futures","BTCUSDT",1753123988173,11.963,117307.8,117307.7,0.625]
["binance-futures","BTCUSDT",1753124051564,3.43,117338.5,117338.4,11.797]
["binance-futures","BTCUSDT",1753124058630,3.284,117338.5,117338.4,12.75]
["binance-futures","BTCUSDT",1753124110147,5.814,117274.9,117274.8,0.309]
["binance-futures","BTCUSDT",1753124152015,4.777,117214.7,117214.6,4.7]
["binance-futures","BTCUSDT",1753124193889,14.161,117181.0,117180.9,0.439]
["binance-futures","BTCUSDT",1753124228758,1.29,117179.1,117179.0,6.758]
["binance-futures","BTCUSDT",1753124293514,14.043,117080.7,117080.6,2.188]
["binance-futures","BTCUSDT",1753124311120,1.457,117106.0,117105.9,7.503]
["binance-futures","BTCUSDT",1753124345641,6.61,117080.4,117080.3,4.33]
["binance-futures","BTCUSDT",1753124390962,0.03,117142.0,117141.9,17.821]
["binance-futures","BTCUSDT",1753124424201,6.156,117000.1,117000.0,19.843]
["binance-futures","BTCUSDT",1753124454493,7.248,117094.5,117094.4,4.312]
["binance-futures","BTCUSDT",1753124503058,15.116,117264.9,117264.8,1.513]
["binance-futures","BTCUSDT",1753124529908,2.551,117222.7,117222.6,5.295]
["binance-futures","BTCUSDT",1753124604258,10.341,117231.8,117231.7,1.567]
["binance-futures","BTCUSDT",1753124640453,9.29,117235.4,117235.3,0.198]
["binance-futures","BTCUSDT",1753124686628,13.554,117250.1,117250.0,1.343]
["binance-futures","BTCUSDT",1753124696162,16.078,117220.1,117220.0,0.555]
["binance-futures","BTCUSDT",1753124740508,1.859,117112.5,117112.4,15.129]
["binance-futures","BTCUSDT",1753124803289,0.931,117197.5,117197.4,12.704]
["binance-futures","BTCUSDT",1753124812441,13.339,117162.4,117162.3,1.72]
["binance-futures","BTCUSDT",1753124876165,0.267,117293.4,117293.3,11.541]
["binance-futures","BTCUSDT",1753124916874,2.869,117309.5,117309.4,6.33]
["binance-futures","BTCUSDT",1753124965582,9.589,117381.8,117381.7,2.661]
["binance-futures","BTCUSDT",1753124974239,18.695,117328.0,117327.9,0.045]
["binance-futures","BTCUSDT",1753125046011,3.111,117241.4,117241.3,4.791]
["binance-futures","BTCUSDT",1753125079218,0.001,117304.7,117304.6,5.147]
["binance-futures","BTCUSDT",1753125111860,7.002,117304.4,117304.3,11.501]
["binance-futures","BTCUSDT",1753125165291,0.039,117376.4,117376.3,16.981]
["binance-futures","BTCUSDT",1753125199673,9.021,117366.5,117366.4,20.198]
["binance-futures","BTCUSDT",1753125240795,0.047,117287.1,117287.0,0.515]
["binance-futures","BTCUSDT",1753125287261,5.773,117371.3,117371.2,4.725]
["binance-futures","BTCUSDT",1753125321467,9.482,117381.5,117381.4,1.556]
["binance-futures","BTCUSDT",1753125341468,0.833,117427.5,117427.4,10.423]
["binance-futures","BTCUSDT",1753125403387,8.285,117433.1,117433.0,5.082]
["binance-futures","BTCUSDT",1753125436371,11.976,117391.4,117391.3,3.9]
["binance-futures","BTCUSDT",1753125481213,4.308,117339.8,117339.7,1.182]
["binance-futures","BTCUSDT",1753125524361,8.649,117385.0,117384.9,0.683]
["binance-futures","BTCUSDT",1753125578781,8.887,117299.7,117299.6,0.575]
["binance-futures","BTCUSDT",1753125626782,6.052,117246.9,117246.8,5.092]
["binance-futures","BTCUSDT",1753125646156,5.733,117221.2,117220.0,0.005]
["binance-futures","BTCUSDT",1753125697369,2.967,117266.0,117265.9,7.887]
["binance-futures","BTCUSDT",1753125732772,4.291,117279.8,117279.7,4.131]
["binance-futures","BTCUSDT",1753125772166,4.137,117345.0,117344.9,3.881]
["binance-futures","BTCUSDT",1753125825544,0.83,117346.8,117346.7,7.216]
["binance-futures","BTCUSDT",1753125889205,0.047,117344.3,117344.2,15.323]
["binance-futures","BTCUSDT",1753125919862,2.872,117312.8,117312.7,5.476]
["binance-futures","BTCUSDT",1753125957963,13.877,117335.4,117335.3,1.058]
["binance-futures","BTCUSDT",1753126000106,14.657,117269.0,117268.9,4.568]
["binance-futures","BTCUSDT",1753126047481,9.647,117200.1,117200.0,4.316]
["binance-futures","BTCUSDT",1753126080825,0.238,117124.4,117124.3,9.245]
["binance-futures","BTCUSDT",1753126125405,17.586,117050.1,117050.0,0.665]
["binance-futures","BTCUSDT",1753126159770,4.766,116981.7,116981.6,4.007]
["binance-futures","BTCUSDT",1753126191481,14.256,117031.2,117031.1,4.703]
["binance-futures","BTCUSDT",1753126253633,5.199,116913.1,116913.0,3.781]
["binance-futures","BTCUSDT",1753126268005,4.675,116913.0,116912.9,3.756]
["binance-futures","BTCUSDT",1753126298363,0.861,116913.0,116912.9,5.823]
["binance-futures","BTCUSDT",1753126345000,5.835,116890.8,116890.7,6.074]
["binance-futures","BTCUSDT",1753126377681,7.478,116858.2,116858.1,6.915]
["binance-futures","BTCUSDT",1753126422068,2.472,116813.7,116813.6,2.941]
["binance-futures","BTCUSDT",1753126472751,1.963,116770.7,116770.6,2.358]
["binance-futures","BTCUSDT",1753126521028,5.313,116796.3,116796.2,11.328]
["binance-futures","BTCUSDT",1753126529190,9.473,116796.4,116796.3,13.612]
["binance-futures","BTCUSDT",1753126563803,2.514,116894.6,116894.5,8.983]
["binance-futures","BTCUSDT",1753126605048,6.142,116868.8,116868.7,4.601]
["binance-futures","BTCUSDT",1753126635743,18.542,116889.8,116889.7,0.127]
["binance-futures","BTCUSDT",1753126694107,5.762,116861.7,116861.6,5.741]
["binance-futures","BTCUSDT",1753126715642,3.051,116831.4,116831.3,5.515]
["binance-futures","BTCUSDT",1753126786884,10.592,116900.1,116900.0,2.123]
["binance-futures","BTCUSDT",1753126790298,9.421,116900.1,116900.0,1.616]
["binance-futures","BTCUSDT",1753126830029,10.857,116920.4,116920.3,7.471]
["binance-futures","BTCUSDT",1753126903457,14.843,116801.6,116801.5,0.178]
["binance-futures","BTCUSDT",1753126913138,11.803,116795.1,116795.0,6.248]
["binance-futures","BTCUSDT",1753126984638,5.569,116857.7,116857.6,4.908]
["binance-futures","BTCUSDT",1753127018545,4.872,116911.5,116911.4,4.465]
["binance-futures","BTCUSDT",1753127051676,2.109,116860.5,116860.4,4.094]
["binance-futures","BTCUSDT",1753127102585,0.007,116815.2,116815.1,3.162]
["binance-futures","BTCUSDT",1753127134888,8.063,116792.2,116792.1,1.185]
["binance-futures","BTCUSDT",1753127149115,5.166,116771.7,116770.1,0.329]
["binance-futures","BTCUSDT",1753127212329,3.277,116721.3,116721.2,5.971]
["binance-futures","BTCUSDT",1753127258064,1.48,116656.0,116655.9,10.356]
["binance-futures","BTCUSDT",1753127278118,0.738,116661.2,116661.1,6.034]
["binance-futures","BTCUSDT",1753127320337,0.399,116651.0,116650.9,13.188]
["binance-futures","BTCUSDT",1753127365501,4.402,116774.1,116774.0,0.004]
["binance-futures","BTCUSDT",1753127409112,16.11,116747.2,116747.1,0.14]
["binance-futures","BTCUSDT",1753127447305,10.793,116750.7,116750.6,0.305]
["binance-futures","BTCUSDT",1753127479907,0.042,116813.8,116813.7,18.47]
["binance-futures","BTCUSDT",1753127505308,4.176,116791.6,116791.5,7.16]
["binance-futures","BTCUSDT",1753127559703,18.773,116755.0,116754.9,0.039]
["binance-futures","BTCUSDT",1753127593161,5.375,116776.4,116776.3,4.521]
["binance-futures","BTCUSDT",1753127641022,2.026,116846.0,116845.9,7.297]
["binance-futures","BTCUSDT",1753127673827,10.954,116790.5,116790.4,0.056]
["binance-futures","BTCUSDT",1753127706218,2.688,116810.0,116809.9,7.112]
["binance-futures","BTCUSDT",1753127764212,4.273,116773.0,116772.9,3.92]
["binance-futures","BTCUSDT",1753127791380,14.393,116736.7,116736.6,0.127]
["binance-futures","BTCUSDT",1753127825883,2.694,116732.3,116732.2,11.038]
["binance-futures","BTCUSDT",1753127865438,2.078,116723.2,116723.1,7.283]
["binance-futures","BTCUSDT",1753127910482,0.497,116759.9,116759.8,8.363]
["binance-futures","BTCUSDT",1753127944649,8.514,116712.0,116711.9,1.943]
["binance-futures","BTCUSDT",1753128000459,1.628,116724.8,116724.7,5.804]
["binance-futures","BTCUSDT",1753128021741,3.725,116732.6,116732.5,12.945]
["binance-futures","BTCUSDT",1753128068139,16.238,116668.8,116668.7,2.95]
["binance-futures","BTCUSDT",1753128093852,2.681,116631.5,116631.4,5.429]
["binance-futures","BTCUSDT",1753128130187,1.813,116724.9,116724.8,4.932]
["binance-futures","BTCUSDT",1753128176931,14.639,116725.0,116724.9,0.858]
["binance-futures","BTCUSDT",1753128224986,5.331,116683.9,116683.8,6.256]
["binance-futures","BTCUSDT",1753128257361,6.022,116689.7,116689.6,5.205]
["binance-futures","BTCUSDT",1753128289272,6.593,116654.0,116653.9,2.711]
["binance-futures","BTCUSDT",1753128320456,2.803,116680.2,116680.1,15.441]
["binance-futures","BTCUSDT",1753128370703,1.017,116675.6,116675.5,14.473]
["binance-futures","BTCUSDT",1753128403971,4.934,116711.4,116711.3,5.458]
["binance-futures","BTCUSDT",1753128457241,6.591,116741.2,116741.1,5.341]
["binance-futures","BTCUSDT",1753128483861,7.2,116711.1,116711.0,2.089]
["binance-futures","BTCUSDT",1753128517697,7.542,116776.1,116776.0,0.002]
["binance-futures","BTCUSDT",1753128575725,0.797,116839.8,116839.7,8.153]
["binance-futures","BTCUSDT",1753128595567,1.258,116831.4,116831.3,8.385]
["binance-futures","BTCUSDT",1753128671532,3.98,116771.1,116771.0,9.915]
["binance-futures","BTCUSDT",1753128675859,0.002,116814.1,116811.6,1.067]
["binance-futures","BTCUSDT",1753128755436,0.008,116796.8,116796.7,14.315]
["binance-futures","BTCUSDT",1753128765160,1.921,116804.1,116804.0,12.139]
["binance-futures","BTCUSDT",1753128824246,4.268,116812.6,116812.5,5.209]
["binance-futures","BTCUSDT",1753128878009,2.24,116941.5,116941.4,12.186]
["binance-futures","BTCUSDT",1753128886308,1.791,116923.0,116922.9,8.165]
["binance-futures","BTCUSDT",1753128958521,25.505,117026.6,117026.5,6.334]
["binance-futures","BTCUSDT",1753128991355,6.147,116994.3,116994.2,0.708]
["binance-futures","BTCUSDT",1753129037893,6.055,117055.8,117055.7,3.463]
["binance-futures","BTCUSDT",1753129053305,3.611,116982.1,116982.0,5.838]
["binance-futures","BTCUSDT",1753129119644,17.92,116911.4,116911.3,0.113]
["binance-futures","BTCUSDT",1753129153537,3.699,116920.2,116920.1,10.252]
["binance-futures","BTCUSDT",1753129195408,3.969,116930.2,116930.1,0.361]
["binance-futures","BTCUSDT",1753129239518,17.959,116858.5,116858.4,0.004]
["binance-futures","BTCUSDT",1753129272886,5.764,116954.6,116954.5,8.343]
["binance-futures","BTCUSDT",1753129295034,0.259,116938.9,116938.8,12.876]
["binance-futures","BTCUSDT",1753129360728,1.808,116964.8,116964.7,14.617]
["binance-futures","BTCUSDT",1753129396618,0.157,116987.3,116987.2,14.725]
["binance-futures","BTCUSDT",1753129427272,4.015,117020.4,117020.3,7.378]
["binance-futures","BTCUSDT",1753129485129,0.004,116991.2,116991.0,19.262]
["binance-futures","BTCUSDT",1753129522281,6.968,117007.7,117007.6,7.849]
["binance-futures","BTCUSDT",1753129577435,1.503,116955.9,116955.8,11.168]
["binance-futures","BTCUSDT",1753129613711,5.11,116924.6,116924.5,6.712]
["binance-futures","BTCUSDT",1753129665170,0.117,116940.5,116940.4,14.616]
["binance-futures","BTCUSDT",1753129685663,3.754,116971.0,116970.9,3.277]
["binance-futures","BTCUSDT",1753129741577,4.858,117057.8,117057.7,4.609]
["binance-futures","BTCUSDT",1753129792602,5.866,117029.1,117029.0,4.67]
["binance-futures","BTCUSDT",1753129833878,1.543,117060.0,117059.9,14.299]
["binance-futures","BTCUSDT",1753129863459,6.016,117034.7,117034.6,2.418]
["binance-futures","BTCUSDT",1753129912710,9.125,117079.8,117079.7,4.928]
["binance-futures","BTCUSDT",1753129935931,5.281,117076.7,117076.6,3.125]
["binance-futures","BTCUSDT",1753129998094,3.693,117075.2,117075.1,5.796]
["binance-futures","BTCUSDT",1753130035138,3.682,117100.0,117099.9,10.568]
["binance-futures","BTCUSDT",1753130084181,5.632,117088.9,117088.8,7.499]
["binance-futures","BTCUSDT",1753130123484,5.9,117053.5,117053.4,5.863]
["binance-futures","BTCUSDT",1753130161396,6.603,117068.5,117068.4,3.169]
["binance-futures","BTCUSDT",1753130215908,2.016,117070.1,117070.0,7.101]
["binance-futures","BTCUSDT",1753130249345,2.943,117053.2,117053.1,4.989]
["binance-futures","BTCUSDT",1753130285572,8.969,116968.6,116968.5,1.068]
["binance-futures","BTCUSDT",1753130319286,0.902,116909.9,116909.8,10.029]
["binance-futures","BTCUSDT",1753130370472,5.166,116897.3,116897.2,5.557]
["binance-futures","BTCUSDT",1753130408699,2.225,116900.0,116899.9,15.051]
["binance-futures","BTCUSDT",1753130472142,5.464,116972.4,116972.3,7.214]
["binance-futures","BTCUSDT",1753130500531,4.787,117015.7,117015.6,6.814]
["binance-futures","BTCUSDT",1753130551348,1.531,117137.8,117137.7,12.228]
["binance-futures","BTCUSDT",1753130620529,2.301,117100.6,117100.5,6.148]
["binance-futures","BTCUSDT",1753130623688,1.986,117115.1,117115.0,12.601]
["binance-futures","BTCUSDT",1753130677957,4.201,117103.8,117103.7,5.226]
["binance-futures","BTCUSDT",1753130730390,6.658,117103.8,117103.7,5.111]
["binance-futures","BTCUSDT",1753130802670,1.124,117063.2,117063.1,19.207]
["binance-futures","BTCUSDT",1753130813536,7.079,117086.5,117086.4,2.974]
["binance-futures","BTCUSDT",1753130890005,5.231,117187.2,117187.1,3.443]
["binance-futures","BTCUSDT",1753130902865,5.088,117221.4,117221.3,6.203]
["binance-futures","BTCUSDT",1753130989167,10.494,117134.4,117134.3,2.076]
["binance-futures","BTCUSDT",1753131002575,5.101,117134.4,117134.3,5.302]
["binance-futures","BTCUSDT",1753131036161,4.231,117140.1,117140.0,22.811]
["binance-futures","BTCUSDT",1753131116831,11.292,117056.5,117056.4,0.975]
["binance-futures","BTCUSDT",1753131133219,15.26,116992.1,116992.0,4.74]
["binance-futures","BTCUSDT",1753131203816,6.121,116962.3,116962.2,8.439]
["binance-futures","BTCUSDT",1753131242659,11.238,117028.7,117028.6,8.418]
["binance-futures","BTCUSDT",1753131285788,1.809,116984.7,116984.6,4.325]
["binance-futures","BTCUSDT",1753131332291,9.94,116978.7,116978.6,4.983]
["binance-futures","BTCUSDT",1753131366662,12.227,116985.1,116985.0,1.384]
["binance-futures","BTCUSDT",1753131392468,14.035,116966.9,116966.8,2.371]
["binance-futures","BTCUSDT",1753131460583,11.472,116870.4,116870.3,3.278]
["binance-futures","BTCUSDT",1753131514335,6.431,116895.6,116895.5,1.594]
["binance-futures","BTCUSDT",1753131546950,10.22,116905.3,116905.2,3.555]
["binance-futures","BTCUSDT",1753131590952,9.108,116882.5,116882.4,1.799]
["binance-futures","BTCUSDT",1753131638918,2.203,116851.0,116850.9,11.163]
["binance-futures","BTCUSDT",1753131651541,10.74,116841.7,116841.6,4.684]
["binance-futures","BTCUSDT",1753131710635,5.492,116870.4,116870.3,4.497]
["binance-futures","BTCUSDT",1753131762258,0.594,116920.0,116919.9,14.121]
["binance-futures","BTCUSDT",1753131799540,3.092,116988.9,116988.8,5.305]
["binance-futures","BTCUSDT",1753131855337,5.528,116947.1,116947.0,5.808]
["binance-futures","BTCUSDT",1753131895640,3.315,117020.8,117020.7,7.664]
["binance-futures","BTCUSDT",1753131961651,0.326,117028.0,117027.9,14.158]
["binance-futures","BTCUSDT",1753131993188,6.229,117041.6,117041.5,5.122]
["binance-futures","BTCUSDT",1753132029655,7.0,117076.9,117076.8,10.132]
["binance-futures","BTCUSDT",1753132056204,5.764,117076.9,117076.8,2.71]
["binance-futures","BTCUSDT",1753132125208,0.559,117159.3,117159.2,17.28]
["binance-futures","BTCUSDT",1753132163426,0.568,117127.4,117127.3,12.311]
["binance-futures","BTCUSDT",1753132218624,17.461,117115.2,117115.1,0.854]
["binance-futures","BTCUSDT",1753132261208,7.617,117091.5,117091.4,4.101]
["binance-futures","BTCUSDT",1753132299641,13.3,117060.1,117060.0,0.138]
["binance-futures","BTCUSDT",1753132377881,9.276,117000.1,117000.0,3.949]
["binance-futures","BTCUSDT",1753132391345,9.543,116993.9,116993.8,2.188]
["binance-futures","BTCUSDT",1753132445729,15.77,116969.7,116969.6,0.174]
["binance-futures","BTCUSDT",1753132481445,4.625,116900.1,116900.0,5.297]
["binance-futures","BTCUSDT",1753132515243,4.862,116955.5,116955.4,3.657]
["binance-futures","BTCUSDT",1753132566738,2.945,116971.6,116971.5,8.81]
["binance-futures","BTCUSDT",1753132634450,12.867,117056.4,117056.3,0.352]
["binance-futures","BTCUSDT",1753132663249,7.253,117062.6,117062.5,1.648]
["binance-futures","BTCUSDT",1753132701067,9.429,117091.9,117091.8,4.317]
["binance-futures","BTCUSDT",1753132748696,2.556,117109.2,117109.1,7.739]
["binance-futures","BTCUSDT",1753132800638,0.531,117081.0,117080.9,14.608]
["binance-futures","BTCUSDT",1753132838181,2.315,117069.0,117068.9,9.073]
["binance-futures","BTCUSDT",1753132917726,9.806,117130.0,117129.9,2.858]
["binance-futures","BTCUSDT",1753132940142,0.143,117098.7,117098.6,15.21]
["binance-futures","BTCUSDT",1753132982235,4.992,117114.1,117114.0,5.223]
["binance-futures","BTCUSDT",1753133068579,11.761,117139.6,117139.5,0.089]
["binance-futures","BTCUSDT",1753133081355,1.862,117119.0,117118.9,11.861]
["binance-futures","BTCUSDT",1753133173553,9.282,117149.6,117149.5,3.177]
["binance-futures","BTCUSDT",1753133186336,5.353,117198.1,117198.0,7.244]
["binance-futures","BTCUSDT",1753133269050,1.752,117200.0,117199.9,8.921]
["binance-futures","BTCUSDT",1753133307428,14.684,117153.3,117153.2,0.072]
["binance-futures","BTCUSDT",1753133352355,4.672,117175.0,117174.9,0.794]
["binance-futures","BTCUSDT",1753133408958,1.688,117199.9,117199.8,12.014]
["binance-futures","BTCUSDT",1753133418221,0.846,117204.4,117204.3,12.476]
["binance-futures","BTCUSDT",1753133466971,4.514,117179.1,117179.0,10.201]
["binance-futures","BTCUSDT",1753133550455,11.344,117150.1,117150.0,0.183]
["binance-futures","BTCUSDT",1753133602579,7.76,117082.6,117082.5,1.294]
["binance-futures","BTCUSDT",1753133631480,2.007,117135.4,117135.3,6.974]
["binance-futures","BTCUSDT",1753133654919,5.233,117145.4,117145.3,4.676]
["binance-futures","BTCUSDT",1753133741911,1.68,117167.1,117167.0,5.909]
["binance-futures","BTCUSDT",1753133799861,1.553,117137.9,117137.8,6.461]
["binance-futures","BTCUSDT",1753133848410,4.164,117161.3,117161.2,7.194]
["binance-futures","BTCUSDT",1753133890262,5.276,117129.3,117129.2,1.505]
["binance-futures","BTCUSDT",1753133928037,0.158,117153.3,117153.2,8.773]
["binance-futures","BTCUSDT",1753133990181,3.877,117210.8,117210.7,4.455]
["binance-futures","BTCUSDT",1753134027604,4.158,117258.0,117257.9,3.524]
["binance-futures","BTCUSDT",1753134068937,7.481,117261.2,117261.1,3.572]
["binance-futures","BTCUSDT",1753134122535,3.389,117273.7,117273.6,16.998]
["binance-futures","BTCUSDT",1753134161741,4.19,117273.7,117273.6,12.159]
["binance-futures","BTCUSDT",1753134227490,3.264,117300.0,117299.9,10.721]
["binance-futures","BTCUSDT",1753134252495,1.909,117325.8,117325.7,2.666]
["binance-futures","BTCUSDT",1753134290190,9.754,117333.4,117333.3,1.802]
["binance-futures","BTCUSDT",1753134336115,13.666,117333.4,117333.3,6.298]
["binance-futures","BTCUSDT",1753134381789,34.955,117320.1,117320.0,0.41]
["binance-futures","BTCUSDT",1753134437622,13.9,117292.1,117292.0,0.125]
["binance-futures","BTCUSDT",1753134489813,9.727,117279.5,117279.4,2.077]
["binance-futures","BTCUSDT",1753134512789,10.006,117279.5,117279.4,1.154]
["binance-futures","BTCUSDT",1753134572821,12.24,117261.3,117261.2,1.838]
["binance-futures","BTCUSDT",1753134606697,23.094,117230.2,117230.1,0.016]
["binance-futures","BTCUSDT",1753134673383,1.492,117241.3,117241.2,5.114]
["binance-futures","BTCUSDT",1753134722376,1.699,117247.2,117247.1,3.965]
["binance-futures","BTCUSDT",1753134783654,6.195,117157.6,117157.5,0.152]
["binance-futures","BTCUSDT",1753134825479,0.225,117126.9,117126.8,9.474]
["binance-futures","BTCUSDT",1753134870315,1.06,117192.9,117192.8,12.04]
["binance-futures","BTCUSDT",1753134921588,2.482,117206.5,117206.4,5.055]
["binance-futures","BTCUSDT",1753134980723,3.114,117223.3,117223.2,7.469]
["binance-futures","BTCUSDT",1753135026878,1.413,117239.5,117239.4,13.457]
["binance-futures","BTCUSDT",1753135082581,6.72,117183.2,117183.1,0.896]
["binance-futures","BTCUSDT",1753135132534,0.641,117186.5,117186.4,11.884]
["binance-futures","BTCUSDT",1753135177976,5.897,117193.5,117193.4,0.874]
["binance-futures","BTCUSDT",1753135254044,4.51,117218.8,117218.7,15.891]
["binance-futures","BTCUSDT",1753135273063,7.05,117235.4,117235.3,13.984]
["binance-futures","BTCUSDT",1753135331973,9.106,117196.2,117196.1,0.002]
["binance-futures","BTCUSDT",1753135364661,4.965,117146.9,117146.8,8.415]
["binance-futures","BTCUSDT",1753135400136,7.873,117078.6,117078.5,5.215]
["binance-futures","BTCUSDT",1753135453750,6.904,117151.3,117151.2,12.053]
["binance-futures","BTCUSDT",1753135518577,20.45,117163.4,117163.3,0.605]
["binance-futures","BTCUSDT",1753135585622,1.415,117186.9,117186.8,22.545]
["binance-futures","BTCUSDT",1753135595810,3.204,117191.5,117191.4,22.801]
["binance-futures","BTCUSDT",1753135642033,1.267,117174.1,117174.0,21.266]
["binance-futures","BTCUSDT",1753135697329,9.765,117196.0,117195.9,4.755]
["binance-futures","BTCUSDT",1753135785087,8.05,117215.7,117215.6,5.053]
["binance-futures","BTCUSDT",1753135806160,23.421,117240.0,117239.9,6.078]
["binance-futures","BTCUSDT",1753135834573,29.534,117240.0,117239.9,6.262]
["binance-futures","BTCUSDT",1753135917213,4.415,117243.2,117243.1,30.245]
["binance-futures","BTCUSDT",1753135965592,17.477,117250.1,117250.0,6.061]
["binance-futures","BTCUSDT",1753136011582,18.601,117270.0,117269.9,29.119]
["binance-futures","BTCUSDT",1753136052581,10.072,117279.4,117279.3,23.408]
["binance-futures","BTCUSDT",1753136109144,18.932,117265.1,117265.0,8.472]
["binance-futures","BTCUSDT",1753136150506,29.347,117267.9,117267.8,5.539]
["binance-futures","BTCUSDT",1753136187989,18.596,117243.2,117243.1,3.544]
["binance-futures","BTCUSDT",1753136225236,16.489,117250.2,117250.1,3.5]
["binance-futures","BTCUSDT",1753136284101,15.35,117226.2,117226.1,1.173]
["binance-futures","BTCUSDT",1753136346174,12.91,117207.2,117207.1,3.26]
["binance-futures","BTCUSDT",1753136387722,1.647,117155.9,117155.8,10.41]
["binance-futures","BTCUSDT",1753136419655,0.202,117177.9,117177.8,15.365]
["binance-futures","BTCUSDT",1753136481128,4.345,117200.0,117199.9,16.131]
["binance-futures","BTCUSDT",1753136505475,6.093,117239.8,117239.7,10.6]
["binance-futures","BTCUSDT",1753136563609,7.944,117256.0,117255.9,3.584]
["binance-futures","BTCUSDT",1753136623351,6.627,117259.6,117259.5,2.951]
["binance-futures","BTCUSDT",1753136673809,6.749,117279.3,117279.2,5.644]
["binance-futures","BTCUSDT",1753136720961,1.84,117277.3,117277.2,14.483]
["binance-futures","BTCUSDT",1753136762862,2.559,117266.2,117266.1,15.422]
["binance-futures","BTCUSDT",1753136793995,8.748,117242.1,117242.0,3.285]
["binance-futures","BTCUSDT",1753136864009,4.105,117297.0,117296.9,12.863]
["binance-futures","BTCUSDT",1753136899565,8.283,117356.6,117356.5,3.498]
["binance-futures","BTCUSDT",1753136936499,7.264,117333.5,117333.4,6.482]
["binance-futures","BTCUSDT",1753137000017,3.18,117365.9,117365.8,14.58]
["binance-futures","BTCUSDT",1753137041826,23.249,117365.9,117365.8,8.624]
["binance-futures","BTCUSDT",1753137102910,3.833,117383.1,117383.0,12.802]
["binance-futures","BTCUSDT",1753137133810,5.215,117395.0,117394.9,10.637]
["binance-futures","BTCUSDT",1753137168705,16.778,117441.6,117441.5,10.909]
["binance-futures","BTCUSDT",1753137206082,3.884,117484.9,117484.8,10.514]
["binance-futures","BTCUSDT",1753137253188,3.3,117495.3,117495.2,9.24]
["binance-futures","BTCUSDT",1753137303315,5.627,117549.5,117549.4,9.232]
["binance-futures","BTCUSDT",1753137346771,2.063,117592.1,117592.0,18.237]
["binance-futures","BTCUSDT",1753137372976,11.793,117588.0,117587.9,3.79]
["binance-futures","BTCUSDT",1753137426157,18.337,117547.8,117547.7,1.07]
["binance-futures","BTCUSDT",1753137456109,20.251,117546.3,117546.2,7.319]
["binance-futures","BTCUSDT",1753137502275,17.046,117546.3,117546.2,7.39]
["binance-futures","BTCUSDT",1753137556603,3.217,117567.8,117567.7,15.831]
["binance-futures","BTCUSDT",1753137617588,12.028,117560.1,117560.0,4.123]
["binance-futures","BTCUSDT",1753137655481,13.187,117551.6,117551.5,9.359]
["binance-futures","BTCUSDT",1753137693656,10.038,117551.6,117551.5,12.936]
["binance-futures","BTCUSDT",1753137770108,5.244,117580.1,117580.0,8.716]
["binance-futures","BTCUSDT",1753137782078,11.232,117580.1,117580.0,4.542]
["binance-futures","BTCUSDT",1753137823517,15.823,117569.4,117569.3,1.817]
["binance-futures","BTCUSDT",1753137911656,7.691,117582.6,117582.5,13.607]
["binance-futures","BTCUSDT",1753137916425,11.015,117576.9,117576.8,12.721]
["binance-futures","BTCUSDT",1753137999907,10.751,117553.0,117552.9,2.229]
["binance-futures","BTCUSDT",1753138023058,12.66,117506.3,117506.2,4.508]
["binance-futures","BTCUSDT",1753138097561,7.938,117520.2,117520.1,7.716]
["binance-futures","BTCUSDT",1753138142450,8.322,117518.2,117518.1,1.871]
["binance-futures","BTCUSDT",1753138195583,13.571,117452.2,117452.1,8.066]
["binance-futures","BTCUSDT",1753138242139,2.499,117487.5,117487.4,13.773]
["binance-futures","BTCUSDT",1753138252511,2.93,117504.8,117504.7,14.647]
["binance-futures","BTCUSDT",1753138315977,8.75,117516.8,117516.7,9.8]
["binance-futures","BTCUSDT",1753138390294,17.827,117459.7,117459.6,5.812]
["binance-futures","BTCUSDT",1753138457779,12.848,117459.8,117459.7,3.461]
["binance-futures","BTCUSDT",1753138496405,21.528,117427.5,117427.4,3.038]
["binance-futures","BTCUSDT",1753138533405,11.817,117373.8,117373.7,7.175]
["binance-futures","BTCUSDT",1753138587318,12.956,117352.1,117352.0,0.017]
["binance-futures","BTCUSDT",1753138601520,12.206,117370.0,117369.9,3.971]
["binance-futures","BTCUSDT",1753138689212,11.734,117362.4,117362.3,7.348]
["binance-futures","BTCUSDT",1753138731756,7.438,117342.3,117342.2,6.635]
["binance-futures","BTCUSDT",1753138776993,5.548,117312.5,117312.4,11.527]
["binance-futures","BTCUSDT",1753138832310,2.43,117312.0,117311.9,9.54]
["binance-futures","BTCUSDT",1753138873831,11.263,117293.5,117293.4,6.274]
["binance-futures","BTCUSDT",1753138927499,13.204,117293.5,117293.4,2.184]
["binance-futures","BTCUSDT",1753138973904,12.89,117242.7,117242.6,6.868]
["binance-futures","BTCUSDT",1753139010067,18.547,117200.1,117200.0,3.179]
["binance-futures","BTCUSDT",1753139037373,9.063,117127.2,117127.1,1.093]
["binance-futures","BTCUSDT",1753139098093,18.794,117163.9,117163.8,2.476]
["binance-futures","BTCUSDT",1753139134563,1.044,117225.6,117225.5,13.306]
["binance-futures","BTCUSDT",1753139191458,7.345,117233.8,117233.7,5.541]
["binance-futures","BTCUSDT",1753139230691,10.425,117193.6,117193.5,10.769]
["binance-futures","BTCUSDT",1753139286974,5.491,117273.5,117273.4,14.18]
["binance-futures","BTCUSDT",1753139303955,6.843,117279.4,117279.3,5.924]
["binance-futures","BTCUSDT",1753139362536,6.319,117273.2,117273.1,11.977]
["binance-futures","BTCUSDT",1753139417504,12.47,117243.5,117243.4,3.598]
["binance-futures","BTCUSDT",1753139464031,6.104,117265.5,117265.4,8.298]
["binance-futures","BTCUSDT",1753139518736,0.899,117274.2,117274.1,7.578]
["binance-futures","BTCUSDT",1753139556868,0.627,117293.5,117293.4,13.837]
["binance-futures","BTCUSDT",1753139635461,6.232,117235.4,117235.3,3.238]
["binance-futures","BTCUSDT",1753139660173,6.451,117225.2,117225.1,6.145]
["binance-futures","BTCUSDT",1753139698769,16.198,117237.1,117237.0,1.427]
["binance-futures","BTCUSDT",1753139748382,1.85,117222.7,117222.6,16.061]
["binance-futures","BTCUSDT",1753139796358,6.832,117215.8,117215.7,1.457]
["binance-futures","BTCUSDT",1753139834758,1.107,117199.8,117199.7,12.79]
["binance-futures","BTCUSDT",1753139892776,8.283,117150.1,117150.0,1.127]
["binance-futures","BTCUSDT",1753139926548,0.589,117102.1,117102.0,10.828]
["binance-futures","BTCUSDT",1753139962695,0.455,117137.9,117137.8,13.309]
["binance-futures","BTCUSDT",1753140045709,6.611,117155.1,117155.0,1.233]
["binance-futures","BTCUSDT",1753140057521,10.908,117141.1,117141.0,2.07]
["binance-futures","BTCUSDT",1753140139612,11.085,117123.3,117123.2,0.455]
["binance-futures","BTCUSDT",1753140157245,1.674,117143.9,117143.8,7.554]
["binance-futures","BTCUSDT",1753140187262,6.927,117096.4,117096.3,3.137]
["binance-futures","BTCUSDT",1753140244151,1.727,117104.5,117104.4,7.499]
["binance-futures","BTCUSDT",1753140312267,1.396,117179.2,117179.1,19.035]
["binance-futures","BTCUSDT",1753140362695,0.174,117218.6,117211.2,3.957]
["binance-futures","BTCUSDT",1753140372490,6.336,117226.4,117226.3,2.75]
["binance-futures","BTCUSDT",1753140422838,0.257,117232.6,117232.5,15.946]
["binance-futures","BTCUSDT",1753140465255,5.827,117247.8,117247.7,5.412]
["binance-futures","BTCUSDT",1753140503474,5.179,117247.8,117247.7,7.535]
["binance-futures","BTCUSDT",1753140580296,7.22,117315.9,117315.8,7.272]
["binance-futures","BTCUSDT",1753140599693,0.052,117307.9,117307.8,7.899]
["binance-futures","BTCUSDT",1753140677527,3.315,117398.0,117397.9,12.094]
["binance-futures","BTCUSDT",1753140687023,1.913,117419.8,117419.7,12.323]
["binance-futures","BTCUSDT",1753140768917,1.497,117447.3,117447.2,11.337]
["binance-futures","BTCUSDT",1753140809206,1.365,117442.5,117442.4,13.46]
["binance-futures","BTCUSDT",1753140828064,0.371,117439.5,117439.4,13.389]
["binance-futures","BTCUSDT",1753140911481,13.28,117442.3,117442.2,3.703]
["binance-futures","BTCUSDT",1753140953838,11.59,117444.5,117444.4,3.813]
["binance-futures","BTCUSDT",1753140999786,0.482,117408.1,117408.0,16.9]
["binance-futures","BTCUSDT",1753141053114,12.988,117416.0,117415.9,2.453]
["binance-futures","BTCUSDT",1753141110140,3.099,117400.1,117400.0,7.212]
["binance-futures","BTCUSDT",1753141116801,3.882,117400.1,117400.0,7.235]
["binance-futures","BTCUSDT",1753141189371,1.701,117420.4,117420.3,10.451]
["binance-futures","BTCUSDT",1753141247369,17.15,117400.2,117400.1,9.177]
["binance-futures","BTCUSDT",1753141280201,5.688,117376.9,117376.8,6.676]
["binance-futures","BTCUSDT",1753141328616,13.54,117321.4,117321.3,5.129]
["binance-futures","BTCUSDT",1753141389473,8.521,117318.7,117318.6,9.093]
["binance-futures","BTCUSDT",1753141453241,12.087,117260.4,117260.3,0.497]
["binance-futures","BTCUSDT",1753141497315,7.055,117280.6,117280.5,4.846]
["binance-futures","BTCUSDT",1753141536881,14.538,117239.9,117239.8,0.049]
["binance-futures","BTCUSDT",1753141576522,7.23,117287.3,117287.2,13.069]
["binance-futures","BTCUSDT",1753141641819,0.812,117310.0,117309.9,12.061]
["binance-futures","BTCUSDT",1753141682890,6.277,117321.5,117321.4,8.407]
["binance-futures","BTCUSDT",1753141749027,3.129,117346.4,117346.3,9.445]
["binance-futures","BTCUSDT",1753141785830,5.562,117355.6,117355.5,5.849]
["binance-futures","BTCUSDT",1753141823168,4.593,117406.6,117406.5,14.269]
["binance-futures","BTCUSDT",1753141893451,8.788,117418.8,117418.7,1.544]
["binance-futures","BTCUSDT",1753141916081,8.371,117383.8,117383.7,1.183]
["binance-futures","BTCUSDT",1753141955558,8.707,117392.7,117392.6,3.163]
["binance-futures","BTCUSDT",1753142009946,7.629,117330.3,117330.2,7.416]
["binance-futures","BTCUSDT",1753142061727,3.765,117334.0,117333.9,8.299]
["binance-futures","BTCUSDT",1753142119293,10.855,117398.8,117398.7,5.103]
["binance-futures","BTCUSDT",1753142184891,6.245,117400.0,117399.9,6.783]
["binance-futures","BTCUSDT",1753142205807,4.661,117410.6,117410.5,10.1]
["binance-futures","BTCUSDT",1753142266990,0.926,117374.0,117373.9,13.889]
["binance-futures","BTCUSDT",1753142312658,12.25,117341.4,117341.3,1.45]
["binance-futures","BTCUSDT",1753142355522,5.89,117341.5,117341.4,5.078]
["binance-futures","BTCUSDT",1753142355628,5.856,117341.5,117341.4,5.078]
["binance-futures","BTCUSDT",1753142355721,5.856,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142355881,5.858,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142355940,5.856,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142355991,5.941,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142356041,6.213,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142356196,6.213,117341.5,117341.4,5.071]
["binance-futures","BTCUSDT",1753142356241,6.213,117341.5,117341.4,5.07]
["binance-futures","BTCUSDT",1753142356351,6.213,117341.5,117341.4,5.072]
["binance-futures","BTCUSDT",1753142356403,6.213,117341.5,117341.4,5.074]
["binance-futures","BTCUSDT",1753142356454,6.212,117341.5,117341.4,5.071]
["binance-futures","BTCUSDT",1753142356509,6.227,117341.5,117341.4,5.071]
["binance-futures","BTCUSDT",1753142356714,5.953,117341.5,117341.4,5.071]
["binance-futures","BTCUSDT",1753142356766,5.953,117341.5,117341.4,5.061]
["binance-futures","BTCUSDT",1753142356820,5.991,117341.5,117341.4,5.001]
["binance-futures","BTCUSDT",1753142356871,6.146,117341.5,117341.4,5.001]
["binance-futures","BTCUSDT",1753142356921,6.851,117341.5,117341.4,4.575]
["binance-futures","BTCUSDT",1753142356966,6.547,117341.5,117341.4,3.327]
["binance-futures","BTCUSDT",1753142357080,6.119,117341.5,117341.4,3.335]
["binance-futures","BTCUSDT",1753142357132,6.67,117341.5,117341.4,0.836]
["binance-futures","BTCUSDT",1753142357181,7.237,117341.5,117341.4,0.834]
["binance-futures","BTCUSDT",1753142357234,7.239,117341.5,117341.4,0.834]
["binance-futures","BTCUSDT",1753142357285,6.083,117341.5,117341.4,1.719]
["binance-futures","BTCUSDT",1753142357336,6.083,117341.5,117341.4,2.084]
["binance-futures","BTCUSDT",1753142357387,6.068,117341.5,117341.4,2.086]
["binance-futures","BTCUSDT",1753142357438,7.22,117341.5,117341.4,2.086]
["binance-futures","BTCUSDT",1753142357488,7.22,117341.5,117341.4,1.721]
["binance-futures","BTCUSDT",1753142357539,7.224,117341.5,117341.4,2.445]
["binance-futures","BTCUSDT",1753142357593,7.224,117341.5,117341.4,2.464]
["binance-futures","BTCUSDT",1753142357694,7.224,117341.5,117341.4,2.5]
["binance-futures","BTCUSDT",1753142357801,7.224,117341.5,117341.4,2.486]
["binance-futures","BTCUSDT",1753142357852,7.224,117341.5,117341.4,2.674]
["binance-futures","BTCUSDT",1753142357901,6.07,117341.5,117341.4,2.674]
["binance-futures","BTCUSDT",1753142357954,6.072,117341.5,117341.4,2.674]
["binance-futures","BTCUSDT",1753142358006,6.07,117341.5,117341.4,2.578]
["binance-futures","BTCUSDT",1753142358055,6.067,117341.5,117341.4,2.587]
["binance-futures","BTCUSDT",1753142358108,6.069,117341.5,117341.4,2.456]
["binance-futures","BTCUSDT",1753142358159,1.555,117335.6,117335.5,0.195]
["binance-futures","BTCUSDT",1753142358210,13.989,117335.4,117335.3,0.002]
["binance-futures","BTCUSDT",1753142358312,15.293,117330.3,117330.2,1.334]
["binance-futures","BTCUSDT",1753142358364,13.578,117330.3,117330.2,1.313]
["binance-futures","BTCUSDT",1753142358415,13.664,117330.3,117330.2,1.153]
["binance-futures","BTCUSDT",1753142358465,13.664,117330.3,117330.2,0.788]
["binance-futures","BTCUSDT",1753142358518,13.664,117330.3,117330.2,0.789]
["binance-futures","BTCUSDT",1753142358569,13.936,117330.3,117330.2,1.162]
["binance-futures","BTCUSDT",1753142358621,14.96,117330.3,117330.2,0.797]
["binance-futures","BTCUSDT",1753142358672,14.451,117330.3,117330.2,0.799]
["binance-futures","BTCUSDT",1753142358721,14.452,117330.3,117330.2,0.799]
["binance-futures","BTCUSDT",1753142358778,14.464,117330.3,117330.2,0.797]
["binance-futures","BTCUSDT",1753142358882,14.464,117330.3,117330.2,0.277]
["binance-futures","BTCUSDT",1753142359036,14.822,117330.3,117330.2,0.227]
["binance-futures","BTCUSDT",1753142359087,14.824,117330.3,117330.2,0.227]
["binance-futures","BTCUSDT",1753142359241,14.825,117330.3,117330.2,0.227]
["binance-futures","BTCUSDT",1753142359294,14.824,117330.3,117330.2,0.222]
["binance-futures","BTCUSDT",1753142359345,14.836,117330.3,117330.2,0.222]
["binance-futures","BTCUSDT",1753142359398,14.836,117330.3,117330.2,0.185]
["binance-futures","BTCUSDT",1753142359446,15.262,117330.3,117330.2,0.185]
["binance-futures","BTCUSDT",1753142359502,14.685,117330.3,117330.2,0.184]
["binance-futures","BTCUSDT",1753142359550,14.696,117330.3,117330.2,0.184]
["binance-futures","BTCUSDT",1753142359607,13.218,117330.3,117330.2,0.696]
["binance-futures","BTCUSDT",1753142359658,13.218,117330.3,117330.2,0.547]
["binance-futures","BTCUSDT",1753142359764,13.218,117330.3,117330.2,0.182]
["binance-futures","BTCUSDT",1753142359814,13.218,117330.3,117330.2,1.087]
["binance-futures","BTCUSDT",1753142359864,13.218,117330.3,117330.2,1.089]
["binance-futures","BTCUSDT",1753142359921,13.218,117330.3,117330.2,1.674]
["binance-futures","BTCUSDT",1753142359971,13.218,117330.3,117330.2,1.587]
["binance-futures","BTCUSDT",1753142360024,13.218,117330.3,117330.2,1.577]
["binance-futures","BTCUSDT",1753142360074,12.707,117330.3,117330.2,1.658]
["binance-futures","BTCUSDT",1753142360125,12.082,117330.3,117330.2,1.584]
["binance-futures","BTCUSDT",1753142360175,12.082,117330.3,117330.2,1.645]
["binance-futures","BTCUSDT",1753142360229,11.961,117330.3,117330.2,1.646]
["binance-futures","BTCUSDT",1753142360281,11.961,117330.3,117330.2,1.431]
["binance-futures","BTCUSDT",1753142360333,11.838,117330.3,117330.2,1.623]
["binance-futures","BTCUSDT",1753142360383,11.84,117330.3,117330.2,1.624]
["binance-futures","BTCUSDT",1753142360435,11.84,117330.3,117330.2,1.616]
["binance-futures","BTCUSDT",1753142360486,11.84,117330.3,117330.2,1.858]
["binance-futures","BTCUSDT",1753142360537,11.84,117330.3,117330.2,1.743]
["binance-futures","BTCUSDT",1753142360588,11.838,117330.3,117330.2,1.743]
["binance-futures","BTCUSDT",1753142360638,11.838,117330.3,117330.2,1.704]
["binance-futures","BTCUSDT",1753142360741,11.838,117330.3,117330.2,1.605]
["binance-futures","BTCUSDT",1753142360797,11.838,117330.3,117330.2,1.668]
["binance-futures","BTCUSDT",1753142360848,11.838,117330.3,117330.2,1.826]
["binance-futures","BTCUSDT",1753142360899,9.161,117330.3,117330.2,2.906]
["binance-futures","BTCUSDT",1753142360948,8.305,117330.3,117330.2,2.906]
["binance-futures","BTCUSDT",1753142361001,7.797,117330.3,117330.2,3.111]
["binance-futures","BTCUSDT",1753142361052,7.797,117330.3,117330.2,3.516]
["binance-futures","BTCUSDT",1753142361105,7.797,117330.3,117330.2,3.478]
["binance-futures","BTCUSDT",1753142361156,7.797,117330.3,117330.2,3.458]
["binance-futures","BTCUSDT",1753142361209,7.797,117330.3,117330.2,3.102]
["binance-futures","BTCUSDT",1753142361259,7.797,117330.3,117330.2,3.106]
["binance-futures","BTCUSDT",1753142361309,7.796,117330.3,117330.2,3.106]
["binance-futures","BTCUSDT",1753142361362,7.797,117330.3,117330.2,3.106]
["binance-futures","BTCUSDT",1753142361413,7.797,117330.3,117330.2,3.084]
["binance-futures","BTCUSDT",1753142361518,7.8,117330.3,117330.2,3.084]
["binance-futures","BTCUSDT",1753142361676,7.8,117330.3,117330.2,3.101]
["binance-futures","BTCUSDT",1753142361728,7.8,117330.3,117330.2,3.121]
["binance-futures","BTCUSDT",1753142361782,7.802,117330.3,117330.2,3.121]
["binance-futures","BTCUSDT",1753142361983,8.074,117330.3,117330.2,3.121]
["binance-futures","BTCUSDT",1753142362091,8.057,117330.3,117330.2,3.121]
["binance-futures","BTCUSDT",1753142362200,8.057,117330.3,117330.2,3.195]
["binance-futures","BTCUSDT",1753142362251,8.059,117330.3,117330.2,3.191]
["binance-futures","BTCUSDT",1753142362455,8.059,117330.3,117330.2,3.192]
["binance-futures","BTCUSDT",1753142362510,8.059,117330.3,117330.2,3.072]
["binance-futures","BTCUSDT",1753142362559,8.165,117330.3,117330.2,1.914]
["binance-futures","BTCUSDT",1753142362612,8.165,117330.3,117330.2,1.913]
["binance-futures","BTCUSDT",1753142362976,8.163,117330.3,117330.2,1.913]
["binance-futures","BTCUSDT",1753142363082,8.164,117330.3,117330.2,1.913]
["binance-futures","BTCUSDT",1753142363133,8.165,117330.3,117330.2,1.914]
["binance-futures","BTCUSDT",1753142363390,8.165,117330.3,117330.2,1.915]
["binance-futures","BTCUSDT",1753142363445,8.165,117330.3,117330.2,1.935]
["binance-futures","BTCUSDT",1753142363604,8.162,117330.3,117330.2,1.935]
["binance-futures","BTCUSDT",1753142363808,8.162,117330.3,117330.2,1.687]
["binance-futures","BTCUSDT",1753142363913,8.162,117330.3,117330.2,1.629]
["binance-futures","BTCUSDT",1753142363961,8.162,117330.3,117330.2,1.657]
["binance-futures","BTCUSDT",1753142364017,8.162,117330.3,117330.2,1.663]
["binance-futures","BTCUSDT",1753142364062,8.162,117330.3,117330.2,1.72]
["binance-futures","BTCUSDT",1753142364121,8.162,117330.3,117330.2,1.722]
["binance-futures","BTCUSDT",1753142364171,8.162,117330.3,117330.2,1.724]
["binance-futures","BTCUSDT",1753142364222,8.161,117330.3,117330.2,1.725]
["binance-futures","BTCUSDT",1753142364269,8.159,117330.3,117330.2,1.731]
["binance-futures","BTCUSDT",1753142364325,8.159,117330.3,117330.2,1.771]
["binance-futures","BTCUSDT",1753142364378,8.16,117330.3,117330.2,1.771]
["binance-futures","BTCUSDT",1753142364426,8.16,117330.3,117330.2,1.731]
["binance-futures","BTCUSDT",1753142364485,8.16,117330.3,117330.2,1.733]
["binance-futures","BTCUSDT",1753142364691,8.16,117330.3,117330.2,1.734]
["binance-futures","BTCUSDT",1753142364797,8.157,117330.3,117330.2,1.562]
["binance-futures","BTCUSDT",1753142365258,8.157,117330.3,117330.2,1.42]
["binance-futures","BTCUSDT",1753142365313,8.157,117330.3,117330.2,1.493]
["binance-futures","BTCUSDT",1753142365364,8.162,117330.3,117330.2,1.392]
["binance-futures","BTCUSDT",1753142365418,8.162,117330.3,117330.2,1.404]
["binance-futures","BTCUSDT",1753142365469,8.17,117330.3,117330.2,1.401]
["binance-futures","BTCUSDT",1753142365520,8.183,117330.3,117330.2,1.401]
["binance-futures","BTCUSDT",1753142365622,8.183,117330.3,117330.2,1.502]
["binance-futures","BTCUSDT",1753142365728,7.911,117330.3,117330.2,1.502]
["binance-futures","BTCUSDT",1753142365829,7.826,117330.3,117330.2,1.542]
["binance-futures","BTCUSDT",1753142365881,7.824,117330.3,117330.2,1.542]
["binance-futures","BTCUSDT",1753142365981,7.821,117330.3,117330.2,1.542]
["binance-futures","BTCUSDT",1753142366042,7.791,117330.3,117330.2,1.542]
["binance-futures","BTCUSDT",1753142366093,7.879,117330.3,117330.2,1.502]
["binance-futures","BTCUSDT",1753142366196,7.879,117330.3,117330.2,1.505]
["binance-futures","BTCUSDT",1753142366248,7.879,117330.3,117330.2,1.798]
["binance-futures","BTCUSDT",1753142366299,7.878,117330.3,117330.2,1.799]
["binance-futures","BTCUSDT",1753142366350,8.15,117330.3,117330.2,1.799]
["binance-futures","BTCUSDT",1753142366557,8.153,117330.3,117330.2,1.799]
["binance-futures","BTCUSDT",1753142366602,8.153,117330.3,117330.2,1.816]
["binance-futures","BTCUSDT",1753142366975,8.153,117330.3,117330.2,1.756]
["binance-futures","BTCUSDT",1753142367082,8.153,117330.3,117330.2,1.736]
["binance-futures","BTCUSDT",1753142367134,8.153,117330.3,117330.2,1.756]
["binance-futures","BTCUSDT",1753142367186,8.15,117330.3,117330.2,1.655]
["binance-futures","BTCUSDT",1753142367239,8.15,117330.3,117330.2,1.675]
["binance-futures","BTCUSDT",1753142367342,8.15,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142367499,8.18,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142367762,8.175,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142368022,8.107,117330.3,117330.2,1.681]
["binance-futures","BTCUSDT",1753142368073,8.109,117330.3,117330.2,1.681]
["binance-futures","BTCUSDT",1753142368126,8.111,117330.3,117330.2,1.656]
["binance-futures","BTCUSDT",1753142368229,8.112,117330.3,117330.2,1.598]
["binance-futures","BTCUSDT",1753142368281,8.112,117330.3,117330.2,1.675]
["binance-futures","BTCUSDT",1753142368381,8.112,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142368486,8.111,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142368537,8.111,117330.3,117330.2,1.618]
["binance-futures","BTCUSDT",1753142368581,8.109,117330.3,117330.2,1.618]
["binance-futures","BTCUSDT",1753142368641,8.109,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142368745,8.101,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142369058,8.109,117330.3,117330.2,1.676]
["binance-futures","BTCUSDT",1753142369161,8.109,117330.3,117330.2,1.683]
["binance-futures","BTCUSDT",1753142369214,8.109,117330.3,117330.2,1.71]
["binance-futures","BTCUSDT",1753142369266,8.109,117330.3,117330.2,1.708]
["binance-futures","BTCUSDT",1753142369308,8.11,117330.3,117330.2,1.707]
["binance-futures","BTCUSDT",1753142369470,8.11,117330.3,117330.2,1.727]
["binance-futures","BTCUSDT",1753142369986,8.11,117330.3,117330.2,1.721]
["binance-futures","BTCUSDT",1753142370042,8.104,117330.3,117330.2,1.724]
["binance-futures","BTCUSDT",1753142370097,8.112,117330.3,117330.2,1.559]
["binance-futures","BTCUSDT",1753142370147,8.112,117330.3,117330.2,1.058]
["binance-futures","BTCUSDT",1753142370198,8.109,117330.3,117330.2,1.056]
["binance-futures","BTCUSDT",1753142370248,8.111,117330.3,117330.2,1.056]
["binance-futures","BTCUSDT",1753142370502,8.111,117330.3,117330.2,1.055]
["binance-futures","BTCUSDT",1753142370558,8.247,117330.3,117330.2,1.065]
["binance-futures","BTCUSDT",1753142370609,8.249,117330.3,117330.2,1.065]
["binance-futures","BTCUSDT",1753142370772,8.252,117330.3,117330.2,1.066]
["binance-futures","BTCUSDT",1753142370926,8.138,117330.3,117330.2,1.154]
["binance-futures","BTCUSDT",1753142371184,8.115,117330.3,117330.2,1.153]
["binance-futures","BTCUSDT",1753142371239,8.116,117330.3,117330.2,1.153]
["binance-futures","BTCUSDT",1753142371292,8.116,117330.3,117330.2,1.154]
["binance-futures","BTCUSDT",1753142371397,8.116,117330.3,117330.2,1.155]
["binance-futures","BTCUSDT",1753142371501,8.109,117330.3,117330.2,1.155]
["binance-futures","BTCUSDT",1753142371606,8.005,117330.3,117330.2,1.155]
["binance-futures","BTCUSDT",1753142372025,8.005,117330.3,117330.2,1.15]
["binance-futures","BTCUSDT",1753142372125,8.007,117330.3,117330.2,1.153]
["binance-futures","BTCUSDT",1753142372178,8.007,117330.3,117330.2,1.152]
["binance-futures","BTCUSDT",1753142372229,8.011,117330.3,117330.2,1.153]
["binance-futures","BTCUSDT",1753142372282,8.01,117330.3,117330.2,1.151]
["binance-futures","BTCUSDT",1753142372336,8.011,117330.3,117330.2,1.15]
["binance-futures","BTCUSDT",1753142372386,8.011,117330.3,117330.2,1.148]
["binance-futures","BTCUSDT",1753142372438,8.01,117330.3,117330.2,1.148]
["binance-futures","BTCUSDT",1753142372592,8.008,117330.3,117330.2,1.148]
["binance-futures","BTCUSDT",1753142372901,8.008,117330.3,117330.2,1.147]
["binance-futures","BTCUSDT",1753142372954,8.038,117330.3,117330.2,1.144]
["binance-futures","BTCUSDT",1753142373061,8.038,117330.3,117330.2,1.145]
["binance-futures","BTCUSDT",1753142373167,8.024,117330.3,117330.2,1.147]
["binance-futures","BTCUSDT",1753142373375,8.024,117330.3,117330.2,1.157]
["binance-futures","BTCUSDT",1753142373429,8.024,117330.3,117330.2,1.158]
["binance-futures","BTCUSDT",1753142373481,5.766,117330.3,117330.2,1.776]
["binance-futures","BTCUSDT",1753142373533,5.766,117330.3,117330.2,1.391]
["binance-futures","BTCUSDT",1753142373582,5.766,117330.3,117330.2,1.832]
["binance-futures","BTCUSDT",1753142373632,5.766,117330.3,117330.2,1.814]
["binance-futures","BTCUSDT",1753142373682,5.766,117330.3,117330.2,1.756]
["binance-futures","BTCUSDT",1753142373781,5.766,117330.3,117330.2,1.814]
["binance-futures","BTCUSDT",1753142373842,6.271,117330.3,117330.2,0.825]
["binance-futures","BTCUSDT",1753142373899,5.766,117330.3,117330.2,0.856]
["binance-futures","BTCUSDT",1753142373942,5.768,117330.3,117330.2,0.808]
["binance-futures","BTCUSDT",1753142374154,5.768,117330.3,117330.2,0.803]
["binance-futures","BTCUSDT",1753142374208,5.768,117330.3,117330.2,0.806]
["binance-futures","BTCUSDT",1753142374262,5.765,117330.3,117330.2,0.801]
["binance-futures","BTCUSDT",1753142374314,5.765,117330.3,117330.2,0.92]
["binance-futures","BTCUSDT",1753142374361,5.765,117330.3,117330.2,1.295]
["binance-futures","BTCUSDT",1753142374419,5.767,117330.3,117330.2,1.657]
["binance-futures","BTCUSDT",1753142374472,5.767,117330.3,117330.2,1.051]
["binance-futures","BTCUSDT",1753142374523,5.768,117330.3,117330.2,0.938]
["binance-futures","BTCUSDT",1753142374574,5.771,117330.3,117330.2,0.938]
["binance-futures","BTCUSDT",1753142374625,5.771,117330.3,117330.2,0.842]
["binance-futures","BTCUSDT",1753142374678,5.771,117330.3,117330.2,0.858]
["binance-futures","BTCUSDT",1753142374723,5.771,117330.3,117330.2,0.834]
["binance-futures","BTCUSDT",1753142374937,5.773,117330.3,117330.2,1.332]
["binance-futures","BTCUSDT",1753142374984,5.773,117330.3,117330.2,1.688]
["binance-futures","BTCUSDT",1753142375040,5.773,117330.3,117330.2,1.736]
["binance-futures","BTCUSDT",1753142375089,5.397,117330.3,117330.2,1.738]
["binance-futures","BTCUSDT",1753142375144,5.394,117330.3,117330.2,1.738]
["binance-futures","BTCUSDT",1753142375197,5.417,117330.3,117330.2,1.664]
["binance-futures","BTCUSDT",1753142375248,5.414,117330.3,117330.2,1.738]
["binance-futures","BTCUSDT",1753142375299,5.419,117330.3,117330.2,1.738]
["binance-futures","BTCUSDT",1753142375345,5.419,117330.3,117330.2,1.312]
["binance-futures","BTCUSDT",1753142375404,5.33,117330.3,117330.2,1.735]
["binance-futures","BTCUSDT",1753142375454,5.333,117330.3,117330.2,1.312]
["binance-futures","BTCUSDT",1753142375506,5.326,117330.3,117330.2,1.735]
["binance-futures","BTCUSDT",1753142375555,5.397,117330.3,117330.2,1.687]
["binance-futures","BTCUSDT",1753142375605,5.4,117330.3,117330.2,1.767]
["binance-futures","BTCUSDT",1753142375714,5.638,117330.3,117330.2,1.402]
["binance-futures","BTCUSDT",1753142375762,5.638,117330.3,117330.2,1.767]
["binance-futures","BTCUSDT",1753142375869,5.638,117330.3,117330.2,1.826]
["binance-futures","BTCUSDT",1753142375922,5.638,117330.3,117330.2,1.827]
["binance-futures","BTCUSDT",1753142375974,5.634,117330.3,117330.2,1.826]
["binance-futures","BTCUSDT",1753142376181,5.634,117330.3,117330.2,1.829]
["binance-futures","BTCUSDT",1753142376287,5.631,117330.3,117330.2,1.811]
["binance-futures","BTCUSDT",1753142376337,5.631,117330.3,117330.2,1.813]
["binance-futures","BTCUSDT",1753142376439,5.631,117330.3,117330.2,1.166]
["binance-futures","BTCUSDT",1753142376490,5.745,117330.3,117330.2,1.303]
["binance-futures","BTCUSDT",1753142376543,5.744,117330.3,117330.2,1.438]
["binance-futures","BTCUSDT",1753142376701,5.744,117330.3,117330.2,1.861]
["binance-futures","BTCUSDT",1753142376802,5.63,117330.3,117330.2,1.862]
["binance-futures","BTCUSDT",1753142376960,5.667,117330.3,117330.2,2.289]
["binance-futures","BTCUSDT",1753142377271,5.881,117330.3,117330.2,3.31]
["binance-futures","BTCUSDT",1753142377325,5.749,117330.3,117330.2,3.309]
["binance-futures","BTCUSDT",1753142377428,5.711,117330.3,117330.2,3.309]
["binance-futures","BTCUSDT",1753142377481,5.706,117330.3,117330.2,3.309]
["binance-futures","BTCUSDT",1753142377530,5.707,117330.3,117330.2,3.308]
["binance-futures","BTCUSDT",1753142377581,5.71,117330.3,117330.2,3.308]
["binance-futures","BTCUSDT",1753142377947,5.71,117330.3,117330.2,3.309]
["binance-futures","BTCUSDT",1753142377983,5.707,117330.3,117330.2,3.309]
["binance-futures","BTCUSDT",1753142378152,5.707,117330.3,117330.2,3.312]
["binance-futures","BTCUSDT",1753142378202,5.707,117330.3,117330.2,3.31]
["binance-futures","BTCUSDT",1753142378253,5.656,117330.3,117330.2,3.31]
["binance-futures","BTCUSDT",1753142378301,5.655,117330.3,117330.2,3.31]
["binance-futures","BTCUSDT",1753142378358,5.655,117330.3,117330.2,3.306]
["binance-futures","BTCUSDT",1753142378461,5.654,117330.3,117330.2,3.305]
["binance-futures","BTCUSDT",1753142378516,5.654,117330.3,117330.2,3.304]
["binance-futures","BTCUSDT",1753142378562,5.657,117330.3,117330.2,3.304]
["binance-futures","BTCUSDT",1753142378622,5.734,117330.3,117330.2,1.26]
["binance-futures","BTCUSDT",1753142378672,5.734,117330.3,117330.2,1.104]
["binance-futures","BTCUSDT",1753142378725,5.633,117330.3,117330.2,1.262]
["binance-futures","BTCUSDT",1753142378778,5.633,117330.3,117330.2,1.263]
["binance-futures","BTCUSDT",1753142378882,5.647,117330.3,117330.2,2.546]
["binance-futures","BTCUSDT",1753142378934,5.633,117330.3,117330.2,2.547]
["binance-futures","BTCUSDT",1753142379038,5.574,117330.3,117330.2,3.548]
["binance-futures","BTCUSDT",1753142379141,5.608,117330.3,117330.2,3.778]
["binance-futures","BTCUSDT",1753142379243,5.28,117330.3,117330.2,3.78]
["binance-futures","BTCUSDT",1753142379294,5.28,117330.3,117330.2,4.155]
["binance-futures","BTCUSDT",1753142379348,5.245,117330.3,117330.2,4.154]
["binance-futures","BTCUSDT",1753142379404,5.414,117330.3,117330.2,3.722]
["binance-futures","BTCUSDT",1753142379453,5.432,117330.3,117330.2,3.729]
["binance-futures","BTCUSDT",1753142379765,5.43,117330.3,117330.2,3.711]
["binance-futures","BTCUSDT",1753142379974,5.412,117330.3,117330.2,3.667]
["binance-futures","BTCUSDT",1753142380022,5.611,117330.3,117330.2,3.559]
["binance-futures","BTCUSDT",1753142380182,5.611,117330.3,117330.2,3.561]
["binance-futures","BTCUSDT",1753142380290,5.611,117330.3,117330.2,3.558]
["binance-futures","BTCUSDT",1753142380342,5.611,117330.3,117330.2,3.559]
["binance-futures","BTCUSDT",1753142380394,5.613,117330.3,117330.2,3.559]
["binance-futures","BTCUSDT",1753142380446,5.613,117330.3,117330.2,3.481]
["binance-futures","BTCUSDT",1753142380499,5.615,117330.3,117330.2,3.558]
["binance-futures","BTCUSDT",1753142380550,5.615,117330.3,117330.2,3.568]
["binance-futures","BTCUSDT",1753142380752,5.377,117330.3,117330.2,3.629]
["binance-futures","BTCUSDT",1753142380858,5.386,117330.3,117330.2,4.004]
["binance-futures","BTCUSDT",1753142380910,5.386,117330.3,117330.2,4.005]
["binance-futures","BTCUSDT",1753142380961,5.375,117330.3,117330.2,4.005]
["binance-futures","BTCUSDT",1753142381172,5.375,117330.3,117330.2,4.175]
["binance-futures","BTCUSDT",1753142381225,5.376,117330.3,117330.2,4.175]
["binance-futures","BTCUSDT",1753142381277,5.375,117330.3,117330.2,4.174]
["binance-futures","BTCUSDT",1753142381330,5.373,117330.3,117330.2,4.174]
["binance-futures","BTCUSDT",1753142381379,5.039,117330.3,117330.2,6.122]
["binance-futures","BTCUSDT",1753142381484,4.99,117330.3,117330.2,6.12]
["binance-futures","BTCUSDT",1753142381582,4.993,117330.3,117330.2,6.052]
["binance-futures","BTCUSDT",1753142381955,4.993,117330.3,117330.2,6.051]
["binance-futures","BTCUSDT",1753142382060,4.993,117330.3,117330.2,6.052]
["binance-futures","BTCUSDT",1753142382112,4.991,117330.3,117330.2,6.052]
["binance-futures","BTCUSDT",1753142382163,4.988,117330.3,117330.2,6.052]
["binance-futures","BTCUSDT",1753142382268,4.984,117330.3,117330.2,6.068]
["binance-futures","BTCUSDT",1753142382321,4.985,117330.3,117330.2,6.17]
["binance-futures","BTCUSDT",1753142382421,3.609,117330.3,117330.2,6.172]
["binance-futures","BTCUSDT",1753142382472,3.306,117330.3,117330.2,6.172]
["binance-futures","BTCUSDT",1753142382521,3.307,117330.3,117330.2,6.273]
["binance-futures","BTCUSDT",1753142382573,3.55,117330.3,117330.2,6.273]
["binance-futures","BTCUSDT",1753142382682,3.562,117330.3,117330.2,5.548]
["binance-futures","BTCUSDT",1753142382781,3.569,117330.3,117330.2,5.548]
["binance-futures","BTCUSDT",1753142382838,3.503,117330.3,117330.2,5.173]
["binance-futures","BTCUSDT",1753142383098,3.503,117330.3,117330.2,5.175]
["binance-futures","BTCUSDT",1753142383148,3.503,117330.3,117330.2,5.173]
["binance-futures","BTCUSDT",1753142383258,3.418,117330.3,117330.2,5.176]
["binance-futures","BTCUSDT",1753142383308,3.317,117330.3,117330.2,5.176]
["binance-futures","BTCUSDT",1753142383361,3.317,117330.3,117330.2,5.177]
["binance-futures","BTCUSDT",1753142383728,3.32,117330.3,117330.2,5.177]
["binance-futures","BTCUSDT",1753142383940,3.317,117330.3,117330.2,5.177]
["binance-futures","BTCUSDT",1753142383987,3.402,117330.3,117330.2,5.177]
["binance-futures","BTCUSDT",1753142384148,3.405,117330.3,117330.2,5.183]
["binance-futures","BTCUSDT",1753142384201,3.404,117330.3,117330.2,5.183]
["binance-futures","BTCUSDT",1753142384251,3.403,117330.3,117330.2,5.183]
["binance-futures","BTCUSDT",1753142384301,3.403,117330.3,117330.2,5.184]
["binance-futures","BTCUSDT",1753142384513,3.402,117330.3,117330.2,5.184]
["binance-futures","BTCUSDT",1753142384986,3.476,117330.3,117330.2,5.187]
["binance-futures","BTCUSDT",1753142385037,3.476,117330.3,117330.2,5.188]
["binance-futures","BTCUSDT",1753142385142,3.402,117330.3,117330.2,5.188]
["binance-futures","BTCUSDT",1753142385190,3.46,117330.3,117330.2,5.188]
["binance-futures","BTCUSDT",1753142385246,3.46,117330.3,117330.2,5.2]
["binance-futures","BTCUSDT",1753142385298,3.46,117330.3,117330.2,5.197]
["binance-futures","BTCUSDT",1753142385346,3.523,117330.3,117330.2,5.2]
["binance-futures","BTCUSDT",1753142385402,3.523,117330.3,117330.2,5.195]
["binance-futures","BTCUSDT",1753142385446,3.523,117330.3,117330.2,5.201]
["binance-futures","BTCUSDT",1753142385610,3.523,117330.3,117330.2,5.197]
["binance-futures","BTCUSDT",1753142385761,3.521,117330.3,117330.2,5.197]
["binance-futures","BTCUSDT",1753142385861,3.521,117330.3,117330.2,5.196]
["binance-futures","BTCUSDT",1753142386022,3.521,117330.3,117330.2,6.35]
["binance-futures","BTCUSDT",1753142386072,3.521,117330.3,117330.2,5.196]
["binance-futures","BTCUSDT",1753142386128,3.519,117330.3,117330.2,5.196]
["binance-futures","BTCUSDT",1753142386228,3.519,117330.3,117330.2,5.199]
["binance-futures","BTCUSDT",1753142386283,3.518,117330.3,117330.2,5.2]
["binance-futures","BTCUSDT",1753142386387,3.52,117330.3,117330.2,5.254]
["binance-futures","BTCUSDT",1753142386541,3.496,117330.3,117330.2,5.254]
["binance-futures","BTCUSDT",1753142386803,3.496,117330.3,117330.2,5.251]
["binance-futures","BTCUSDT",1753142386958,3.494,117330.3,117330.2,5.251]
["binance-futures","BTCUSDT",1753142387165,3.494,117330.3,117330.2,5.25]
["binance-futures","BTCUSDT",1753142387327,3.494,117330.3,117330.2,5.206]
["binance-futures","BTCUSDT",1753142387379,3.341,117330.3,117330.2,5.206]
["binance-futures","BTCUSDT",1753142387430,3.283,117330.3,117330.2,5.21]
["binance-futures","BTCUSDT",1753142387480,3.283,117330.3,117330.2,5.26]
["binance-futures","BTCUSDT",1753142387582,3.576,117330.3,117330.2,5.262]
["binance-futures","BTCUSDT",1753142387689,3.575,117330.3,117330.2,5.262]
["binance-futures","BTCUSDT",1753142387739,3.574,117330.3,117330.2,5.262]
["binance-futures","BTCUSDT",1753142387846,3.408,117330.3,117330.2,4.303]
["binance-futures","BTCUSDT",1753142387893,3.788,117330.3,117330.2,3.486]
["binance-futures","BTCUSDT",1753142388001,3.884,117330.3,117330.2,4.39]
["binance-futures","BTCUSDT",1753142388041,3.884,117330.3,117330.2,4.463]
["binance-futures","BTCUSDT",1753142388154,3.882,117330.3,117330.2,4.465]
["binance-futures","BTCUSDT",1753142388202,3.882,117330.3,117330.2,4.462]
["binance-futures","BTCUSDT",1753142388261,3.879,117330.3,117330.2,4.446]
["binance-futures","BTCUSDT",1753142388304,3.879,117330.3,117330.2,4.464]
["binance-futures","BTCUSDT",1753142388364,4.117,117330.3,117330.2,4.464]
["binance-futures","BTCUSDT",1753142388468,4.117,117330.3,117330.2,4.482]
["binance-futures","BTCUSDT",1753142388725,4.117,117330.3,117330.2,4.857]
["binance-futures","BTCUSDT",1753142388781,4.119,117330.3,117330.2,4.857]
["binance-futures","BTCUSDT",1753142388988,4.119,117330.3,117330.2,4.542]
["binance-futures","BTCUSDT",1753142389090,3.95,117330.3,117330.2,4.917]
["binance-futures","BTCUSDT",1753142389201,3.949,117330.3,117330.2,4.917]
["binance-futures","BTCUSDT",1753142389251,3.95,117330.3,117330.2,4.917]
["binance-futures","BTCUSDT",1753142389301,3.95,117330.3,117330.2,4.858]
["binance-futures","BTCUSDT",1753142389353,3.948,117330.3,117330.2,4.858]
["binance-futures","BTCUSDT",1753142389511,4.924,117330.3,117330.2,4.506]
["binance-futures","BTCUSDT",1753142389566,5.924,117330.3,117330.2,4.509]
["binance-futures","BTCUSDT",1753142389606,5.924,117330.3,117330.2,4.089]
["binance-futures","BTCUSDT",1753142389874,6.162,117330.3,117330.2,4.089]
["binance-futures","BTCUSDT",1753142389978,6.164,117330.3,117330.2,4.089]
["binance-futures","BTCUSDT",1753142390030,6.156,117330.3,117330.2,4.089]
["binance-futures","BTCUSDT",1753142390181,6.164,117330.3,117330.2,4.092]
["binance-futures","BTCUSDT",1753142390241,6.164,117330.3,117330.2,4.09]
["binance-futures","BTCUSDT",1753142390293,6.163,117330.3,117330.2,4.093]
["binance-futures","BTCUSDT",1753142390344,6.162,117330.3,117330.2,4.094]
["binance-futures","BTCUSDT",1753142390397,6.162,117330.3,117330.2,4.082]
["binance-futures","BTCUSDT",1753142390449,6.162,117330.3,117330.2,4.083]
["binance-futures","BTCUSDT",1753142390501,6.162,117330.3,117330.2,4.082]
["binance-futures","BTCUSDT",1753142390553,6.16,117330.3,117330.2,4.082]
["binance-futures","BTCUSDT",1753142390602,6.159,117330.3,117330.2,4.082]
["binance-futures","BTCUSDT",1753142390804,6.159,117330.3,117330.2,4.081]
["binance-futures","BTCUSDT",1753142390870,6.159,117330.3,117330.2,2.615]
["binance-futures","BTCUSDT",1753142390919,6.159,117330.3,117330.2,2.668]
["binance-futures","BTCUSDT",1753142390970,6.161,117330.3,117330.2,2.65]
["binance-futures","BTCUSDT",1753142391022,6.161,117330.3,117330.2,3.932]
["binance-futures","BTCUSDT",1753142391067,6.161,117330.3,117330.2,3.935]
["binance-futures","BTCUSDT",1753142391179,6.164,117330.3,117330.2,3.935]
["binance-futures","BTCUSDT",1753142391334,6.164,117330.3,117330.2,3.934]
["binance-futures","BTCUSDT",1753142391386,6.164,117330.3,117330.2,3.931]
["binance-futures","BTCUSDT",1753142391438,6.164,117330.3,117330.2,3.932]
["binance-futures","BTCUSDT",1753142391593,6.162,117330.3,117330.2,3.932]
["binance-futures","BTCUSDT",1753142391756,6.158,117330.3,117330.2,3.932]
["binance-futures","BTCUSDT",1753142391807,6.158,117330.3,117330.2,3.922]
["binance-futures","BTCUSDT",1753142391914,6.158,117330.3,117330.2,3.858]
["binance-futures","BTCUSDT",1753142392071,6.158,117330.3,117330.2,3.855]
["binance-futures","BTCUSDT",1753142392121,6.158,117330.3,117330.2,2.402]
["binance-futures","BTCUSDT",1753142392174,6.144,117330.3,117330.2,2.4]
["binance-futures","BTCUSDT",1753142392221,6.144,117330.3,117330.2,2.399]
["binance-futures","BTCUSDT",1753142392277,6.261,117330.3,117330.2,2.393]
["binance-futures","BTCUSDT",1753142392326,6.26,117330.3,117330.2,2.394]
["binance-futures","BTCUSDT",1753142392384,6.344,117330.3,117330.2,2.394]
["binance-futures","BTCUSDT",1753142392436,6.344,117330.3,117330.2,2.223]
["binance-futures","BTCUSDT",1753142392486,6.344,117330.3,117330.2,2.395]
["binance-futures","BTCUSDT",1753142392539,6.344,117330.3,117330.2,2.277]
["binance-futures","BTCUSDT",1753142392698,6.341,117330.3,117330.2,2.277]
["binance-futures","BTCUSDT",1753142392958,6.338,117330.3,117330.2,2.277]
["binance-futures","BTCUSDT",1753142393110,6.337,117330.3,117330.2,2.277]
["binance-futures","BTCUSDT",1753142393167,6.336,117330.3,117330.2,2.274]
["binance-futures","BTCUSDT",1753142393267,6.339,117330.3,117330.2,2.236]
["binance-futures","BTCUSDT",1753142393322,6.338,117330.3,117330.2,2.236]
["binance-futures","BTCUSDT",1753142393376,6.338,117330.3,117330.2,2.274]
["binance-futures","BTCUSDT",1753142393429,6.473,117330.3,117330.2,2.274]
["binance-futures","BTCUSDT",1753142393479,6.473,117330.3,117330.2,2.234]
["binance-futures","BTCUSDT",1753142393586,6.476,117330.3,117330.2,2.234]
["binance-futures","BTCUSDT",1753142393842,6.476,117330.3,117330.2,2.165]
["binance-futures","BTCUSDT",1753142393898,6.358,117330.3,117330.2,2.203]
["binance-futures","BTCUSDT",1753142394003,6.358,117330.3,117330.2,2.202]
["binance-futures","BTCUSDT",1753142394054,6.376,117330.3,117330.2,2.762]
["binance-futures","BTCUSDT",1753142394103,6.378,117330.3,117330.2,2.762]
["binance-futures","BTCUSDT",1753142394158,5.775,117330.3,117330.2,4.204]
["binance-futures","BTCUSDT",1753142394210,5.538,117330.3,117330.2,3.989]
["binance-futures","BTCUSDT",1753142394261,5.524,117330.3,117330.2,4.2]
["binance-futures","BTCUSDT",1753142394313,5.524,117330.3,117330.2,4.111]
["binance-futures","BTCUSDT",1753142394364,5.437,117330.3,117330.2,3.441]
["binance-futures","BTCUSDT",1753142394521,5.437,117330.3,117330.2,3.44]
["binance-futures","BTCUSDT",1753142394562,5.516,117330.3,117330.2,4.153]
["binance-futures","BTCUSDT",1753142394626,5.516,117330.3,117330.2,4.154]
["binance-futures","BTCUSDT",1753142394678,5.455,117330.3,117330.2,3.717]
["binance-futures","BTCUSDT",1753142394837,5.486,117330.3,117330.2,4.092]
["binance-futures","BTCUSDT",1753142394941,5.479,117330.3,117330.2,4.098]
["binance-futures","BTCUSDT",1753142394994,5.479,117330.3,117330.2,5.466]
["binance-futures","BTCUSDT",1753142395044,5.045,117330.3,117330.2,5.24]
["binance-futures","BTCUSDT",1753142395097,5.045,117330.3,117330.2,5.242]
["binance-futures","BTCUSDT",1753142395201,4.969,117330.3,117330.2,5.242]
["binance-futures","BTCUSDT",1753142395252,4.672,117330.3,117330.2,5.242]
["binance-futures","BTCUSDT",1753142395303,4.152,117330.3,117330.2,6.871]
["binance-futures","BTCUSDT",1753142395350,4.204,117330.3,117330.2,6.878]
["binance-futures","BTCUSDT",1753142395406,4.301,117330.3,117330.2,5.978]
["binance-futures","BTCUSDT",1753142395458,4.216,117330.3,117330.2,5.907]
["binance-futures","BTCUSDT",1753142395511,4.216,117330.3,117330.2,5.926]
["binance-futures","BTCUSDT",1753142395561,4.216,117330.3,117330.2,5.924]
["binance-futures","BTCUSDT",1753142395619,4.216,117330.3,117330.2,5.927]
["binance-futures","BTCUSDT",1753142395672,4.216,117330.3,117330.2,5.925]
["binance-futures","BTCUSDT",1753142395721,4.304,117330.3,117330.2,5.925]
["binance-futures","BTCUSDT",1753142395772,4.304,117330.3,117330.2,5.926]
["binance-futures","BTCUSDT",1753142395981,4.306,117330.3,117330.2,5.926]
["binance-futures","BTCUSDT",1753142396144,4.306,117330.3,117330.2,5.929]
["binance-futures","BTCUSDT",1753142396247,4.305,117330.3,117330.2,5.927]
["binance-futures","BTCUSDT",1753142396300,4.302,117330.3,117330.2,5.927]
["binance-futures","BTCUSDT",1753142396350,4.302,117330.3,117330.2,5.913]
["binance-futures","BTCUSDT",1753142396453,4.302,117330.3,117330.2,5.876]
["binance-futures","BTCUSDT",1753142396503,4.302,117330.3,117330.2,5.912]
["binance-futures","BTCUSDT",1753142396558,4.297,117330.3,117330.2,5.912]
["binance-futures","BTCUSDT",1753142396709,4.327,117330.3,117330.2,5.253]
["binance-futures","BTCUSDT",1753142396822,4.373,117330.3,117330.2,5.235]
["binance-futures","BTCUSDT",1753142396873,4.348,117330.3,117330.2,5.217]
["binance-futures","BTCUSDT",1753142396975,4.348,117330.3,117330.2,5.216]
["binance-futures","BTCUSDT",1753142397028,4.348,117330.3,117330.2,4.842]
["binance-futures","BTCUSDT",1753142397079,4.318,117330.3,117330.2,4.925]
["binance-futures","BTCUSDT",1753142397130,4.318,117330.3,117330.2,4.933]
["binance-futures","BTCUSDT",1753142397281,4.353,117330.3,117330.2,5.308]
["binance-futures","BTCUSDT",1753142397342,4.352,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142397555,4.267,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142397710,4.366,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142397862,4.367,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142397919,4.368,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142398025,4.606,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142398130,4.571,117330.3,117330.2,4.932]
["binance-futures","BTCUSDT",1753142398179,4.571,117330.3,117330.2,4.934]
["binance-futures","BTCUSDT",1753142398231,4.571,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142398285,4.594,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142398389,4.593,117330.3,117330.2,5.307]
["binance-futures","BTCUSDT",1753142398446,4.569,117330.3,117330.2,4.482]
["binance-futures","BTCUSDT",1753142398491,4.569,117330.3,117330.2,4.533]
["binance-futures","BTCUSDT",1753142398703,4.568,117330.3,117330.2,4.533]
["binance-futures","BTCUSDT",1753142398807,4.568,117330.3,117330.2,4.906]
["binance-futures","BTCUSDT",1753142398911,4.568,117330.3,117330.2,5.281]
["binance-futures","BTCUSDT",1753142399061,4.568,117330.3,117330.2,5.61]
["binance-futures","BTCUSDT",1753142399119,4.568,117330.3,117330.2,5.608]
["binance-futures","BTCUSDT",1753142399171,4.568,117330.3,117330.2,5.911]
["binance-futures","BTCUSDT",1753142399223,4.59,117330.3,117330.2,6.077]
["binance-futures","BTCUSDT",1753142399272,4.579,117330.3,117330.2,6.389]
["binance-futures","BTCUSDT",1753142399321,4.581,117330.3,117330.2,6.377]
["binance-futures","BTCUSDT",1753142399376,4.612,117330.3,117330.2,6.872]
["binance-futures","BTCUSDT",1753142399428,4.616,117330.3,117330.2,7.553]
["binance-futures","BTCUSDT",1753142399479,4.558,117330.3,117330.2,7.848]
["binance-futures","BTCUSDT",1753142399531,4.37,117330.3,117330.2,8.145]
["binance-futures","BTCUSDT",1753142399582,4.368,117330.3,117330.2,8.145]
["binance-futures","BTCUSDT",1753142399686,4.368,117330.3,117330.2,7.989]
["binance-futures","BTCUSDT",1753142399841,4.368,117330.3,117330.2,7.988]