{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1204902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752969600002,0.263,117814.5,116636.2,1.917]
["binance-futures","BTCUSDT",1752969600052,11.973,117814.4,117814.3,6.244]
["binance-futures","BTCUSDT",1752969600055,11.973,117814.4,117814.3,6.242]
["binance-futures","BTCUSDT",1752969600272,11.973,117814.4,117814.3,6.282]
["binance-futures","BTCUSDT",1752969600871,11.973,117814.4,117814.3,6.286]
["binance-futures","BTCUSDT",1752969601266,11.963,117814.4,117814.3,6.286]
["binance-futures","BTCUSDT",1752969603262,11.963,117814.4,117814.3,6.288]
["binance-futures","BTCUSDT",1752969604844,11.696,117814.4,117814.3,6.488]
["binance-futures","BTCUSDT",1752969604894,10.991,117814.4,117814.3,6.289]
["binance-futures","BTCUSDT",1752969604945,10.949,117814.4,117814.3,6.268]
["binance-futures","BTCUSDT",1752969604997,10.769,117814.4,117814.3,6.188]
["binance-futures","BTCUSDT",1752969605050,10.904,117814.4,117814.3,6.135]
["binance-futures","BTCUSDT",1752969605101,10.818,117814.4,117814.3,6.044]
["binance-futures","BTCUSDT",1752969605153,10.457,117814.4,117814.3,6.037]
["binance-futures","BTCUSDT",1752969605204,5.018,117814.4,117814.3,6.011]
["binance-futures","BTCUSDT",1752969605255,5.163,117814.4,117814.3,5.997]
["binance-futures","BTCUSDT",1752969605306,5.162,117814.4,117814.3,6.117]
["binance-futures","BTCUSDT",1752969605357,5.339,117814.4,117814.3,6.161]
["binance-futures","BTCUSDT",1752969605407,5.339,117814.4,117814.3,6.123]
["binance-futures","BTCUSDT",1752969605459,5.35,117814.4,117814.3,6.196]
["binance-futures","BTCUSDT",1752969605511,5.35,117814.4,117814.3,2.682]
["binance-futures","BTCUSDT",1752969605564,1.483,117814.4,117814.3,3.142]
["binance-futures","BTCUSDT",1752969605614,1.356,117814.4,117814.3,3.14]
["binance-futures","BTCUSDT",1752969605666,1.297,117814.4,117814.3,3.124]
["binance-futures","BTCUSDT",1752969605717,1.297,117814.4,117814.3,3.733]
["binance-futures","BTCUSDT",1752969605767,3.518,117814.4,117814.3,8.309]
["binance-futures","BTCUSDT",1752969605829,3.676,117814.4,117814.3,8.247]
["binance-futures","BTCUSDT",1752969605882,2.35,117814.4,117814.3,8.323]
["binance-futures","BTCUSDT",1752969605933,2.972,117814.4,117814.3,6.801]
["binance-futures","BTCUSDT",1752969605984,0.547,117814.4,117814.3,6.787]
["binance-futures","BTCUSDT",1752969606036,0.451,117814.4,117814.3,6.747]
["binance-futures","BTCUSDT",1752969606087,0.004,117822.2,117815.5,0.854]
["binance-futures","BTCUSDT",1752969606138,0.001,117820.3,117820.2,1.639]
["binance-futures","BTCUSDT",1752969606190,0.001,117820.3,117820.2,2.123]
["binance-futures","BTCUSDT",1752969606205,0.001,117820.3,117820.2,2.723]
["binance-futures","BTCUSDT",1752969606318,0.001,117823.1,117823.0,1.142]
["binance-futures","BTCUSDT",1752969606370,0.002,117824.4,117824.3,0.588]
["binance-futures","BTCUSDT",1752969606421,0.002,117824.4,117824.3,5.983]
["binance-futures","BTCUSDT",1752969606472,0.001,117825.1,117825.0,1.206]
["binance-futures","BTCUSDT",1752969606523,0.001,117825.1,117825.0,7.347]
["binance-futures","BTCUSDT",1752969606574,0.004,117831.3,117828.8,0.08]
["binance-futures","BTCUSDT",1752969606625,0.004,117831.3,117828.8,1.599]
["binance-futures","BTCUSDT",1752969606676,0.514,117828.9,117828.8,10.054]
["binance-futures","BTCUSDT",1752969606727,0.09,117828.9,117828.8,11.468]
["binance-futures","BTCUSDT",1752969606779,0.151,117828.9,117828.8,11.799]
["binance-futures","BTCUSDT",1752969606829,0.143,117828.9,117828.8,12.55]
["binance-futures","BTCUSDT",1752969606880,0.231,117828.9,117828.8,13.755]
["binance-futures","BTCUSDT",1752969606931,0.233,117828.9,117828.8,13.793]
["binance-futures","BTCUSDT",1752969606982,0.274,117828.9,117828.8,14.295]
["binance-futures","BTCUSDT",1752969607033,0.274,117828.9,117828.8,13.79]
["binance-futures","BTCUSDT",1752969607084,0.274,117828.9,117828.8,16.007]
["binance-futures","BTCUSDT",1752969607136,0.262,117828.9,117828.8,13.149]
["binance-futures","BTCUSDT",1752969607242,0.269,117828.9,117828.8,13.137]
["binance-futures","BTCUSDT",1752969607291,0.269,117828.9,117828.8,13.152]
["binance-futures","BTCUSDT",1752969607350,0.272,117828.9,117828.8,13.152]
["binance-futures","BTCUSDT",1752969607402,0.335,117828.9,117828.8,12.627]
["binance-futures","BTCUSDT",1752969607448,0.332,117828.9,117828.8,13.132]
["binance-futures","BTCUSDT",1752969607508,0.269,117828.9,117828.8,13.132]
["binance-futures","BTCUSDT",1752969607559,0.266,117828.9,117828.8,13.136]
["binance-futures","BTCUSDT",1752969607612,0.162,117828.9,117828.8,14.309]
["binance-futures","BTCUSDT",1752969607663,0.162,117828.9,117828.8,14.347]
["binance-futures","BTCUSDT",1752969607716,0.212,117828.9,117828.8,13.191]
["binance-futures","BTCUSDT",1752969607766,0.209,117828.9,117828.8,14.317]
["binance-futures","BTCUSDT",1752969607817,0.209,117828.9,117828.8,13.163]
["binance-futures","BTCUSDT",1752969607863,0.208,117828.9,117828.8,13.194]
["binance-futures","BTCUSDT",1752969607925,0.204,117828.9,117828.8,13.161]
["binance-futures","BTCUSDT",1752969607975,0.166,117828.9,117828.8,13.162]
["binance-futures","BTCUSDT",1752969608187,0.181,117828.9,117828.8,14.316]
["binance-futures","BTCUSDT",1752969608293,0.181,117828.9,117828.8,13.671]
["binance-futures","BTCUSDT",1752969608343,0.23,117828.9,117828.8,13.166]
["binance-futures","BTCUSDT",1752969608396,0.216,117828.9,117828.8,13.165]
["binance-futures","BTCUSDT",1752969608448,0.216,117828.9,117828.8,13.166]
["binance-futures","BTCUSDT",1752969608499,0.236,117828.9,117828.8,12.689]
["binance-futures","BTCUSDT",1752969608553,0.236,117828.9,117828.8,13.133]
["binance-futures","BTCUSDT",1752969608604,0.236,117828.9,117828.8,13.194]
["binance-futures","BTCUSDT",1752969608656,0.236,117828.9,117828.8,13.134]
["binance-futures","BTCUSDT",1752969608707,0.221,117828.9,117828.8,14.349]
["binance-futures","BTCUSDT",1752969608758,0.002,117840.8,117840.7,11.03]
["binance-futures","BTCUSDT",1752969608809,1.873,117840.9,117840.8,9.983]
["binance-futures","BTCUSDT",1752969608860,2.303,117840.9,117840.8,19.277]
["binance-futures","BTCUSDT",1752969608911,5.051,117840.9,117840.8,23.1]
["binance-futures","BTCUSDT",1752969608962,3.405,117840.9,117840.8,10.71]
["binance-futures","BTCUSDT",1752969609014,2.482,117840.9,117840.8,9.87]
["binance-futures","BTCUSDT",1752969609064,3.026,117840.9,117840.8,10.007]
["binance-futures","BTCUSDT",1752969609115,3.068,117840.9,117840.8,10.003]
["binance-futures","BTCUSDT",1752969609166,4.193,117840.9,117840.8,10.003]
["binance-futures","BTCUSDT",1752969609217,5.137,117840.9,117840.8,10.004]
["binance-futures","BTCUSDT",1752969609269,5.007,117840.9,117840.8,9.6]
["binance-futures","BTCUSDT",1752969609320,5.022,117840.9,117840.8,9.619]
["binance-futures","BTCUSDT",1752969609372,4.892,117840.9,117840.8,9.63]
["binance-futures","BTCUSDT",1752969609424,4.892,117840.9,117840.8,9.641]
["binance-futures","BTCUSDT",1752969609475,4.892,117840.9,117840.8,9.635]
["binance-futures","BTCUSDT",1752969609528,4.892,117840.9,117840.8,9.634]
["binance-futures","BTCUSDT",1752969609573,4.892,117840.9,117840.8,9.738]
["binance-futures","BTCUSDT",1752969609631,2.446,117840.9,117840.8,9.799]
["binance-futures","BTCUSDT",1752969609682,2.446,117840.9,117840.8,9.825]
["binance-futures","BTCUSDT",1752969609732,1.968,117840.9,117840.8,9.825]
["binance-futures","BTCUSDT",1752969609787,1.968,117840.9,117840.8,11.991]
["binance-futures","BTCUSDT",1752969609836,1.968,117840.9,117840.8,10.402]
["binance-futures","BTCUSDT",1752969609888,2.052,117840.9,117840.8,9.897]
["binance-futures","BTCUSDT",1752969610044,2.53,117840.9,117840.8,9.829]
["binance-futures","BTCUSDT",1752969610094,2.613,117840.9,117840.8,9.836]
["binance-futures","BTCUSDT",1752969610147,3.63,117840.9,117840.8,9.776]
["binance-futures","BTCUSDT",1752969610197,1.769,117840.9,117840.8,9.864]
["binance-futures","BTCUSDT",1752969610250,0.351,117840.9,117840.8,12.574]
["binance-futures","BTCUSDT",1752969610303,0.197,117840.9,117840.8,12.682]
["binance-futures","BTCUSDT",1752969610356,0.197,117840.9,117840.8,11.528]
["binance-futures","BTCUSDT",1752969610409,0.197,117840.9,117840.8,11.538]
["binance-futures","BTCUSDT",1752969610461,0.197,117840.9,117840.8,11.542]
["binance-futures","BTCUSDT",1752969610512,0.197,117840.9,117840.8,11.49]
["binance-futures","BTCUSDT",1752969610563,1.736,117840.9,117840.8,10.897]
["binance-futures","BTCUSDT",1752969610612,1.673,117840.9,117840.8,10.897]
["binance-futures","BTCUSDT",1752969610664,1.673,117840.9,117840.8,10.895]
["binance-futures","BTCUSDT",1752969610718,1.675,117840.9,117840.8,10.895]
["binance-futures","BTCUSDT",1752969610762,1.22,117840.9,117840.8,10.902]
["binance-futures","BTCUSDT",1752969610822,1.22,117840.9,117840.8,10.901]
["binance-futures","BTCUSDT",1752969610925,0.231,117840.9,117840.8,11.493]
["binance-futures","BTCUSDT",1752969610979,0.231,117840.9,117840.8,10.99]
["binance-futures","BTCUSDT",1752969611025,0.231,117840.9,117840.8,11.024]
["binance-futures","BTCUSDT",1752969611082,0.231,117840.9,117840.8,10.998]
["binance-futures","BTCUSDT",1752969611131,0.224,117840.9,117840.8,11.504]
["binance-futures","BTCUSDT",1752969611185,0.183,117840.9,117840.8,11.511]
["binance-futures","BTCUSDT",1752969611288,0.186,117840.9,117840.8,11.512]
["binance-futures","BTCUSDT",1752969611346,0.083,117840.9,117840.8,12.375]
["binance-futures","BTCUSDT",1752969611397,0.144,117840.9,117840.8,11.991]
["binance-futures","BTCUSDT",1752969611449,0.181,117840.9,117840.8,12.636]
["binance-futures","BTCUSDT",1752969611501,0.223,117840.9,117840.8,11.491]
["binance-futures","BTCUSDT",1752969611549,0.223,117840.9,117840.8,11.493]
["binance-futures","BTCUSDT",1752969611603,0.223,117840.9,117840.8,11.498]
["binance-futures","BTCUSDT",1752969611708,0.223,117840.9,117840.8,11.008]
["binance-futures","BTCUSDT",1752969611813,0.223,117840.9,117840.8,11.009]
["binance-futures","BTCUSDT",1752969611915,0.223,117840.9,117840.8,11.008]
["binance-futures","BTCUSDT",1752969611969,0.223,117840.9,117840.8,11.479]
["binance-futures","BTCUSDT",1752969612021,0.223,117840.9,117840.8,11.61]
["binance-futures","BTCUSDT",1752969612122,0.123,117840.9,117840.8,12.804]
["binance-futures","BTCUSDT",1752969612172,0.138,117840.9,117840.8,12.807]
["binance-futures","BTCUSDT",1752969612331,0.055,117841.0,117840.9,22.287]
["binance-futures","BTCUSDT",1752969612382,0.097,117841.0,117840.9,20.532]
["binance-futures","BTCUSDT",1752969612434,0.099,117841.0,117840.9,19.06]
["binance-futures","BTCUSDT",1752969612485,0.14,117841.0,117840.9,18.018]
["binance-futures","BTCUSDT",1752969612532,0.14,117841.0,117840.9,19.335]
["binance-futures","BTCUSDT",1752969612586,0.14,117841.0,117840.9,19.317]
["binance-futures","BTCUSDT",1752969612637,0.14,117841.0,117840.9,18.324]
["binance-futures","BTCUSDT",1752969612689,0.14,117841.0,117840.9,18.315]
["binance-futures","BTCUSDT",1752969612740,0.672,117841.0,117840.9,18.248]
["binance-futures","BTCUSDT",1752969612792,0.67,117841.0,117840.9,17.947]
["binance-futures","BTCUSDT",1752969612842,1.609,117841.0,117840.9,17.714]
["binance-futures","BTCUSDT",1752969612893,1.672,117841.0,117840.9,17.708]
["binance-futures","BTCUSDT",1752969612949,2.75,117841.0,117840.9,16.403]
["binance-futures","BTCUSDT",1752969612999,2.668,117841.0,117840.9,16.398]
["binance-futures","BTCUSDT",1752969613050,2.127,117841.0,117840.9,16.183]
["binance-futures","BTCUSDT",1752969613102,1.134,117841.0,117840.9,16.183]
["binance-futures","BTCUSDT",1752969613154,1.135,117841.0,117840.9,16.185]
["binance-futures","BTCUSDT",1752969613208,1.613,117841.0,117840.9,16.185]
["binance-futures","BTCUSDT",1752969613262,1.613,117841.0,117840.9,16.182]
["binance-futures","BTCUSDT",1752969613315,0.999,117841.0,117840.9,16.165]
["binance-futures","BTCUSDT",1752969613362,1.083,117841.0,117840.9,16.167]
["binance-futures","BTCUSDT",1752969613418,1.083,117841.0,117840.9,17.177]
["binance-futures","BTCUSDT",1752969613469,0.098,117841.0,117840.9,18.171]
["binance-futures","BTCUSDT",1752969613521,0.098,117841.0,117840.9,19.222]
["binance-futures","BTCUSDT",1752969613573,0.098,117841.0,117840.9,17.478]
["binance-futures","BTCUSDT",1752969613622,0.098,117841.0,117840.9,18.774]
["binance-futures","BTCUSDT",1752969613777,0.098,117841.0,117840.9,17.935]
["binance-futures","BTCUSDT",1752969613828,0.098,117841.0,117840.9,17.397]
["binance-futures","BTCUSDT",1752969613879,0.098,117841.0,117840.9,19.116]
["binance-futures","BTCUSDT",1752969613930,0.097,117841.0,117840.9,19.116]
["binance-futures","BTCUSDT",1752969613981,0.097,117841.0,117840.9,19.011]
["binance-futures","BTCUSDT",1752969614032,0.097,117841.0,117840.9,18.139]
["binance-futures","BTCUSDT",1752969614084,0.097,117841.0,117840.9,17.772]
["binance-futures","BTCUSDT",1752969614134,0.097,117841.0,117840.9,18.644]
["binance-futures","BTCUSDT",1752969614185,0.112,117841.0,117840.9,17.774]
["binance-futures","BTCUSDT",1752969614237,0.112,117841.0,117840.9,17.232]
["binance-futures","BTCUSDT",1752969614342,0.175,117841.0,117840.9,17.676]
["binance-futures","BTCUSDT",1752969614394,0.174,117841.0,117840.9,17.646]
["binance-futures","BTCUSDT",1752969614442,0.215,117841.0,117840.9,17.646]
["binance-futures","BTCUSDT",1752969614499,0.215,117841.0,117840.9,17.141]
["binance-futures","BTCUSDT",1752969614550,0.215,117841.0,117840.9,17.642]
["binance-futures","BTCUSDT",1752969614655,1.185,117841.0,117840.9,17.137]
["binance-futures","BTCUSDT",1752969614709,2.659,117841.0,117840.9,17.137]
["binance-futures","BTCUSDT",1752969614759,2.66,117841.0,117840.9,17.137]
["binance-futures","BTCUSDT",1752969614811,2.662,117841.0,117840.9,17.137]
["binance-futures","BTCUSDT",1752969614919,1.184,117841.0,117840.9,17.141]
["binance-futures","BTCUSDT",1752969614964,1.121,117841.0,117840.9,17.141]
["binance-futures","BTCUSDT",1752969615182,1.11,117841.0,117840.9,17.173]
["binance-futures","BTCUSDT",1752969615234,1.11,117841.0,117840.9,17.167]
["binance-futures","BTCUSDT",1752969615282,1.115,117841.0,117840.9,17.167]
["binance-futures","BTCUSDT",1752969615385,0.145,117841.0,117840.9,17.167]
["binance-futures","BTCUSDT",1752969615439,0.186,117841.0,117840.9,17.168]
["binance-futures","BTCUSDT",1752969615482,0.181,117841.0,117840.9,17.157]
["binance-futures","BTCUSDT",1752969615543,0.181,117841.0,117840.9,17.662]
["binance-futures","BTCUSDT",1752969615593,0.181,117841.0,117840.9,17.668]
["binance-futures","BTCUSDT",1752969615641,0.181,117841.0,117840.9,18.173]
["binance-futures","BTCUSDT",1752969615801,0.181,117841.0,117840.9,18.172]
["binance-futures","BTCUSDT",1752969615958,0.181,117841.0,117840.9,17.162]
["binance-futures","BTCUSDT",1752969616010,0.103,117842.5,117842.4,16.3]
["binance-futures","BTCUSDT",1752969616060,0.162,117842.5,117842.4,16.457]
["binance-futures","BTCUSDT",1752969616111,0.164,117842.5,117842.4,17.564]
["binance-futures","BTCUSDT",1752969616163,0.181,117842.5,117842.4,18.604]
["binance-futures","BTCUSDT",1752969616212,0.181,117842.5,117842.4,18.853]
["binance-futures","BTCUSDT",1752969616265,0.182,117842.5,117842.4,18.891]
["binance-futures","BTCUSDT",1752969616310,0.18,117842.5,117842.4,18.897]
["binance-futures","BTCUSDT",1752969616369,0.179,117842.5,117842.4,18.897]
["binance-futures","BTCUSDT",1752969616422,1.834,117846.7,117846.6,10.059]
["binance-futures","BTCUSDT",1752969616473,2.015,117846.7,117846.6,10.082]
["binance-futures","BTCUSDT",1752969616522,3.49,117846.7,117846.6,10.016]
["binance-futures","BTCUSDT",1752969616575,3.668,117846.7,117846.6,9.671]
["binance-futures","BTCUSDT",1752969616625,3.668,117846.7,117846.6,9.241]
["binance-futures","BTCUSDT",1752969616680,3.364,117846.7,117846.6,9.28]
["binance-futures","BTCUSDT",1752969616733,3.364,117846.7,117846.6,9.404]
["binance-futures","BTCUSDT",1752969616781,3.364,117846.7,117846.6,9.4]
["binance-futures","BTCUSDT",1752969616826,3.364,117846.7,117846.6,9.439]
["binance-futures","BTCUSDT",1752969616939,3.364,117846.7,117846.6,9.445]
["binance-futures","BTCUSDT",1752969616991,3.362,117846.7,117846.6,9.444]
["binance-futures","BTCUSDT",1752969617042,3.269,117846.7,117846.6,9.456]
["binance-futures","BTCUSDT",1752969617097,3.279,117846.7,117846.6,9.467]
["binance-futures","BTCUSDT",1752969617141,3.279,117846.7,117846.6,9.473]
["binance-futures","BTCUSDT",1752969617198,3.279,117846.7,117846.6,9.474]
["binance-futures","BTCUSDT",1752969617302,3.283,117846.7,117846.6,9.474]
["binance-futures","BTCUSDT",1752969617563,3.283,117846.7,117846.6,9.34]
["binance-futures","BTCUSDT",1752969617620,3.282,117846.7,117846.6,9.342]
["binance-futures","BTCUSDT",1752969617672,3.282,117846.7,117846.6,9.477]
["binance-futures","BTCUSDT",1752969617773,3.282,117846.7,117846.6,9.476]
["binance-futures","BTCUSDT",1752969618040,3.282,117846.7,117846.6,9.338]
["binance-futures","BTCUSDT",1752969618143,3.282,117846.7,117846.6,9.474]
["binance-futures","BTCUSDT",1752969618183,3.297,117846.7,117846.6,9.472]
["binance-futures","BTCUSDT",1752969618246,3.297,117846.7,117846.6,9.41]
["binance-futures","BTCUSDT",1752969618298,3.297,117846.7,117846.6,9.476]
["binance-futures","BTCUSDT",1752969618341,3.298,117846.7,117846.6,9.474]
["binance-futures","BTCUSDT",1752969618455,5.625,117846.7,117846.6,8.147]
["binance-futures","BTCUSDT",1752969618506,5.879,117846.7,117846.6,8.195]
["binance-futures","BTCUSDT",1752969618559,5.625,117846.7,117846.6,8.195]
["binance-futures","BTCUSDT",1752969618663,5.851,117846.7,117846.6,8.186]
["binance-futures","BTCUSDT",1752969618766,5.851,117846.7,117846.6,8.202]
["binance-futures","BTCUSDT",1752969618818,5.851,117846.7,117846.6,8.199]
["binance-futures","BTCUSDT",1752969619182,5.851,117846.7,117846.6,8.206]
["binance-futures","BTCUSDT",1752969619229,5.856,117846.7,117846.6,8.206]
["binance-futures","BTCUSDT",1752969619287,5.856,117846.7,117846.6,8.204]
["binance-futures","BTCUSDT",1752969619339,5.857,117846.7,117846.6,8.203]
["binance-futures","BTCUSDT",1752969619601,5.857,117846.7,117846.6,8.202]
["binance-futures","BTCUSDT",1752969619653,5.857,117846.7,117846.6,8.236]
["binance-futures","BTCUSDT",1752969619701,5.857,117846.7,117846.6,8.232]
["binance-futures","BTCUSDT",1752969619752,6.029,117846.7,117846.6,8.227]
["binance-futures","BTCUSDT",1752969619965,5.945,117846.7,117846.6,8.227]
["binance-futures","BTCUSDT",1752969620015,5.945,117846.7,117846.6,8.254]
["binance-futures","BTCUSDT",1752969620067,5.817,117846.7,117846.6,8.256]
["binance-futures","BTCUSDT",1752969620119,5.832,117846.7,117846.6,8.254]
["binance-futures","BTCUSDT",1752969620172,5.832,117846.7,117846.6,8.252]
["binance-futures","BTCUSDT",1752969620381,5.578,117846.7,117846.6,8.249]
["binance-futures","BTCUSDT",1752969620486,5.578,117846.7,117846.6,8.248]
["binance-futures","BTCUSDT",1752969620581,5.832,117846.7,117846.6,8.248]
["binance-futures","BTCUSDT",1752969620743,5.832,117846.7,117846.6,8.25]
["binance-futures","BTCUSDT",1752969621056,5.832,117846.7,117846.6,8.113]
["binance-futures","BTCUSDT",1752969621108,5.832,117846.7,117846.6,8.106]
["binance-futures","BTCUSDT",1752969621158,5.051,117846.7,117846.6,8.262]
["binance-futures","BTCUSDT",1752969621261,5.049,117846.7,117846.6,8.26]
["binance-futures","BTCUSDT",1752969621315,5.052,117846.7,117846.6,8.26]
["binance-futures","BTCUSDT",1752969621369,5.054,117846.7,117846.6,8.26]
["binance-futures","BTCUSDT",1752969621468,5.054,117846.7,117846.6,8.252]
["binance-futures","BTCUSDT",1752969621574,5.308,117846.7,117846.6,8.252]
["binance-futures","BTCUSDT",1752969621624,5.312,117846.7,117846.6,8.258]
["binance-futures","BTCUSDT",1752969621729,5.312,117846.7,117846.6,8.081]
["binance-futures","BTCUSDT",1752969621779,5.312,117846.7,117846.6,8.079]
["binance-futures","BTCUSDT",1752969621832,5.313,117846.7,117846.6,8.079]
["binance-futures","BTCUSDT",1752969621883,5.281,117846.7,117846.6,8.075]
["binance-futures","BTCUSDT",1752969621936,5.285,117846.7,117846.6,8.075]
["binance-futures","BTCUSDT",1752969622039,5.285,117846.7,117846.6,8.131]
["binance-futures","BTCUSDT",1752969622089,5.288,117846.7,117846.6,8.131]
["binance-futures","BTCUSDT",1752969622143,5.288,117846.7,117846.6,8.134]
["binance-futures","BTCUSDT",1752969622190,5.306,117846.7,117846.6,8.134]
["binance-futures","BTCUSDT",1752969622246,5.052,117846.7,117846.6,8.132]
["binance-futures","BTCUSDT",1752969622297,5.052,117846.7,117846.6,8.279]
["binance-futures","BTCUSDT",1752969622350,5.01,117846.7,117846.6,8.3]
["binance-futures","BTCUSDT",1752969622453,5.052,117846.7,117846.6,8.298]
["binance-futures","BTCUSDT",1752969622503,5.053,117846.7,117846.6,8.298]
["binance-futures","BTCUSDT",1752969622558,5.051,117846.7,117846.6,8.297]
["binance-futures","BTCUSDT",1752969622610,4.797,117846.7,117846.6,8.298]
["binance-futures","BTCUSDT",1752969622661,4.853,117846.7,117846.6,8.3]
["binance-futures","BTCUSDT",1752969622713,4.843,117846.7,117846.6,8.296]
["binance-futures","BTCUSDT",1752969622764,4.842,117846.7,117846.6,8.296]
["binance-futures","BTCUSDT",1752969622865,4.842,117846.7,117846.6,8.276]
["binance-futures","BTCUSDT",1752969623024,4.842,117846.7,117846.6,8.129]
["binance-futures","BTCUSDT",1752969623075,4.831,117846.7,117846.6,8.12]
["binance-futures","BTCUSDT",1752969623128,4.831,117846.7,117846.6,8.122]
["binance-futures","BTCUSDT",1752969623230,4.83,117846.7,117846.6,8.121]
["binance-futures","BTCUSDT",1752969623339,4.834,117846.7,117846.6,8.121]
["binance-futures","BTCUSDT",1752969623444,5.088,117846.7,117846.6,8.119]
["binance-futures","BTCUSDT",1752969623602,5.088,117846.7,117846.6,8.117]
["binance-futures","BTCUSDT",1752969623653,4.877,117846.7,117846.6,8.117]
["binance-futures","BTCUSDT",1752969623757,4.877,117846.7,117846.6,8.115]
["binance-futures","BTCUSDT",1752969623908,5.091,117846.7,117846.6,8.115]
["binance-futures","BTCUSDT",1752969623962,5.1,117846.7,117846.6,8.115]
["binance-futures","BTCUSDT",1752969624068,5.1,117846.7,117846.6,8.141]
["binance-futures","BTCUSDT",1752969624122,5.114,117846.7,117846.6,8.565]
["binance-futures","BTCUSDT",1752969624175,5.098,117846.7,117846.6,8.565]
["binance-futures","BTCUSDT",1752969624279,5.099,117846.7,117846.6,8.566]
["binance-futures","BTCUSDT",1752969624322,5.099,117846.7,117846.6,8.565]
["binance-futures","BTCUSDT",1752969624746,5.097,117846.7,117846.6,8.563]
["binance-futures","BTCUSDT",1752969624801,5.121,117846.7,117846.6,8.563]
["binance-futures","BTCUSDT",1752969625062,5.121,117846.7,117846.6,8.529]
["binance-futures","BTCUSDT",1752969625114,5.122,117846.7,117846.6,8.531]
["binance-futures","BTCUSDT",1752969625272,5.126,117846.7,117846.6,8.531]
["binance-futures","BTCUSDT",1752969625325,5.126,117846.7,117846.6,8.54]
["binance-futures","BTCUSDT",1752969625429,5.126,117846.7,117846.6,8.534]
["binance-futures","BTCUSDT",1752969625478,5.126,117846.7,117846.6,8.542]
["binance-futures","BTCUSDT",1752969625527,5.126,117846.7,117846.6,8.54]
["binance-futures","BTCUSDT",1752969625586,5.126,117846.7,117846.6,8.538]
["binance-futures","BTCUSDT",1752969625636,5.127,117846.7,117846.6,8.537]
["binance-futures","BTCUSDT",1752969625688,5.127,117846.7,117846.6,8.505]
["binance-futures","BTCUSDT",1752969625843,5.1,117846.7,117846.6,8.547]
["binance-futures","BTCUSDT",1752969626048,5.1,117846.7,117846.6,8.533]
["binance-futures","BTCUSDT",1752969626102,5.091,117846.7,117846.6,8.533]
["binance-futures","BTCUSDT",1752969626154,5.106,117846.7,117846.6,8.533]
["binance-futures","BTCUSDT",1752969626261,5.105,117846.7,117846.6,8.534]
["binance-futures","BTCUSDT",1752969626312,5.105,117846.7,117846.6,8.53]
["binance-futures","BTCUSDT",1752969626362,5.105,117846.7,117846.6,8.554]
["binance-futures","BTCUSDT",1752969626412,5.147,117846.7,117846.6,8.554]
["binance-futures","BTCUSDT",1752969626462,5.147,117846.7,117846.6,8.559]
["binance-futures","BTCUSDT",1752969626520,5.147,117846.7,117846.6,8.558]
["binance-futures","BTCUSDT",1752969626779,5.147,117846.7,117846.6,8.556]
["binance-futures","BTCUSDT",1752969626832,5.147,117846.7,117846.6,8.534]
["binance-futures","BTCUSDT",1752969626881,5.147,117846.7,117846.6,8.555]
["binance-futures","BTCUSDT",1752969626990,5.054,117846.7,117846.6,7.283]
["binance-futures","BTCUSDT",1752969627041,5.046,117846.7,117846.6,7.283]
["binance-futures","BTCUSDT",1752969627194,5.046,117846.7,117846.6,7.286]
["binance-futures","BTCUSDT",1752969627303,4.991,117846.7,117846.6,7.287]
["binance-futures","BTCUSDT",1752969627351,4.993,117846.7,117846.6,7.235]
["binance-futures","BTCUSDT",1752969627457,4.989,117846.7,117846.6,7.212]
["binance-futures","BTCUSDT",1752969627502,4.986,117846.7,117846.6,7.212]
["binance-futures","BTCUSDT",1752969627562,4.986,117846.7,117846.6,7.229]
["binance-futures","BTCUSDT",1752969627603,4.972,117846.7,117846.6,7.229]
["binance-futures","BTCUSDT",1752969627667,4.973,117846.7,117846.6,7.227]
["binance-futures","BTCUSDT",1752969627719,4.972,117846.7,117846.6,7.227]
["binance-futures","BTCUSDT",1752969627772,5.28,117846.7,117846.6,7.227]
["binance-futures","BTCUSDT",1752969627929,5.348,117846.7,117846.6,6.803]
["binance-futures","BTCUSDT",1752969627982,5.348,117846.7,117846.6,6.817]
["binance-futures","BTCUSDT",1752969628035,5.348,117846.7,117846.6,6.818]
["binance-futures","BTCUSDT",1752969628084,5.333,117846.7,117846.6,6.827]
["binance-futures","BTCUSDT",1752969628192,5.341,117846.7,117846.6,6.827]
["binance-futures","BTCUSDT",1752969628243,5.326,117846.7,117846.6,6.826]
["binance-futures","BTCUSDT",1752969628294,5.326,117846.7,117846.6,6.815]
["binance-futures","BTCUSDT",1752969628345,5.327,117846.7,117846.6,6.736]
["binance-futures","BTCUSDT",1752969628388,5.327,117846.7,117846.6,6.761]
["binance-futures","BTCUSDT",1752969628502,5.372,117846.7,117846.6,6.761]
["binance-futures","BTCUSDT",1752969628555,5.371,117846.7,117846.6,6.74]
["binance-futures","BTCUSDT",1752969628604,5.369,117846.7,117846.6,6.759]
["binance-futures","BTCUSDT",1752969628659,5.344,117846.7,117846.6,6.759]
["binance-futures","BTCUSDT",1752969628707,4.98,117846.7,117846.6,6.759]
["binance-futures","BTCUSDT",1752969628764,7.119,117846.7,117846.6,5.374]
["binance-futures","BTCUSDT",1752969628816,6.314,117846.7,117846.6,5.246]
["binance-futures","BTCUSDT",1752969628865,6.314,117846.7,117846.6,5.242]
["binance-futures","BTCUSDT",1752969628920,6.233,117846.7,117846.6,5.243]
["binance-futures","BTCUSDT",1752969629175,6.233,117846.7,117846.6,5.246]
["binance-futures","BTCUSDT",1752969629331,6.237,117846.7,117846.6,5.246]
["binance-futures","BTCUSDT",1752969629381,6.23,117846.7,117846.6,5.246]
["binance-futures","BTCUSDT",1752969629437,6.227,117846.7,117846.6,5.247]
["binance-futures","BTCUSDT",1752969629488,6.227,117846.7,117846.6,5.245]
["binance-futures","BTCUSDT",1752969629538,6.223,117846.7,117846.6,5.245]
["binance-futures","BTCUSDT",1752969629589,6.223,117846.7,117846.6,5.241]
["binance-futures","BTCUSDT",1752969629853,6.278,117846.7,117846.6,5.241]
["binance-futures","BTCUSDT",1752969630063,6.28,117846.7,117846.6,5.241]
["binance-futures","BTCUSDT",1752969630116,6.295,117846.7,117846.6,5.247]
["binance-futures","BTCUSDT",1752969630169,6.28,117846.7,117846.6,5.238]
["binance-futures","BTCUSDT",1752969630219,6.284,117846.7,117846.6,5.244]
["binance-futures","BTCUSDT",1752969630265,6.285,117846.7,117846.6,4.941]
["binance-futures","BTCUSDT",1752969630321,6.234,117846.7,117846.6,4.943]
["binance-futures","BTCUSDT",1752969630375,6.287,117846.7,117846.6,4.943]
["binance-futures","BTCUSDT",1752969630421,6.302,117846.7,117846.6,4.951]
["binance-futures","BTCUSDT",1752969630526,6.302,117846.7,117846.6,4.908]
["binance-futures","BTCUSDT",1752969630581,6.312,117846.7,117846.6,4.919]
["binance-futures","BTCUSDT",1752969630636,6.312,117846.7,117846.6,4.92]
["binance-futures","BTCUSDT",1752969630686,6.266,117846.7,117846.6,4.92]
["binance-futures","BTCUSDT",1752969630739,6.266,117846.7,117846.6,4.732]
["binance-futures","BTCUSDT",1752969630781,6.266,117846.7,117846.6,4.829]
["binance-futures","BTCUSDT",1752969630998,6.266,117846.7,117846.6,4.828]
["binance-futures","BTCUSDT",1752969631050,6.266,117846.7,117846.6,4.903]
["binance-futures","BTCUSDT",1752969631101,6.275,117846.7,117846.6,4.903]
["binance-futures","BTCUSDT",1752969631311,6.266,117846.7,117846.6,4.85]
["binance-futures","BTCUSDT",1752969631362,6.27,117846.7,117846.6,4.85]
["binance-futures","BTCUSDT",1752969631412,6.27,117846.7,117846.6,4.852]
["binance-futures","BTCUSDT",1752969631516,6.347,117846.7,117846.6,4.852]
["binance-futures","BTCUSDT",1752969631567,6.351,117846.7,117846.6,3.496]
["binance-futures","BTCUSDT",1752969631619,6.355,117846.7,117846.6,3.496]
["binance-futures","BTCUSDT",1752969631881,6.355,117846.7,117846.6,3.494]
["binance-futures","BTCUSDT",1752969631934,6.355,117846.7,117846.6,3.493]
["binance-futures","BTCUSDT",1752969631981,6.355,117846.7,117846.6,3.467]
["binance-futures","BTCUSDT",1752969632037,6.355,117846.7,117846.6,3.209]
["binance-futures","BTCUSDT",1752969632089,3.613,117843.4,117842.3,0.004]
["binance-futures","BTCUSDT",1752969632191,6.673,117835.1,117835.0,0.176]
["binance-futures","BTCUSDT",1752969632242,20.027,117835.1,117835.0,0.752]
["binance-futures","BTCUSDT",1752969632293,0.404,117835.0,117834.9,0.936]
["binance-futures","BTCUSDT",1752969632344,27.262,117835.0,117834.9,0.167]
["binance-futures","BTCUSDT",1752969632395,14.628,117832.1,117832.0,0.039]
["binance-futures","BTCUSDT",1752969632446,4.609,117829.3,117829.0,0.002]
["binance-futures","BTCUSDT",1752969632498,3.289,117827.9,117827.2,0.418]
["binance-futures","BTCUSDT",1752969632548,24.081,117827.3,117827.2,0.418]
["binance-futures","BTCUSDT",1752969632599,5.579,117827.2,117827.1,0.659]
["binance-futures","BTCUSDT",1752969632650,14.746,117824.3,117824.2,0.552]
["binance-futures","BTCUSDT",1752969632702,15.026,117824.3,117824.2,2.025]
["binance-futures","BTCUSDT",1752969632751,16.617,117824.3,117824.2,2.11]
["binance-futures","BTCUSDT",1752969632803,16.62,117824.3,117824.2,2.112]
["binance-futures","BTCUSDT",1752969632855,15.55,117824.3,117824.2,2.208]
["binance-futures","BTCUSDT",1752969632907,14.705,117824.3,117824.2,2.112]
["binance-futures","BTCUSDT",1752969633014,14.781,117824.3,117824.2,1.635]
["binance-futures","BTCUSDT",1752969633067,15.928,117824.3,117824.2,1.572]
["binance-futures","BTCUSDT",1752969633117,15.14,117824.3,117824.2,1.558]
["binance-futures","BTCUSDT",1752969633166,15.14,117824.3,117824.2,2.099]
["binance-futures","BTCUSDT",1752969633221,15.14,117824.3,117824.2,2.1]
["binance-futures","BTCUSDT",1752969633324,16.297,117824.3,117824.2,2.098]
["binance-futures","BTCUSDT",1752969633376,16.297,117824.3,117824.2,1.554]
["binance-futures","BTCUSDT",1752969633428,16.298,117824.3,117824.2,1.394]
["binance-futures","BTCUSDT",1752969633479,16.298,117824.3,117824.2,1.935]
["binance-futures","BTCUSDT",1752969633530,16.151,117824.3,117824.2,1.932]
["binance-futures","BTCUSDT",1752969633581,16.213,117824.3,117824.2,1.934]
["binance-futures","BTCUSDT",1752969633633,16.213,117824.3,117824.2,2.009]
["binance-futures","BTCUSDT",1752969633739,15.056,117824.3,117824.2,2.105]
["binance-futures","BTCUSDT",1752969633790,16.008,117824.3,117824.2,2.009]
["binance-futures","BTCUSDT",1752969633845,16.209,117824.3,117824.2,2.009]
["binance-futures","BTCUSDT",1752969633947,16.212,117824.3,117824.2,2.009]
["binance-futures","BTCUSDT",1752969634001,16.214,117824.3,117824.2,2.009]
["binance-futures","BTCUSDT",1752969634052,14.555,117824.3,117824.2,2.035]
["binance-futures","BTCUSDT",1752969634106,14.555,117824.3,117824.2,2.126]
["binance-futures","BTCUSDT",1752969634204,14.572,117824.3,117824.2,2.128]
["binance-futures","BTCUSDT",1752969634261,14.572,117824.3,117824.2,2.112]
["binance-futures","BTCUSDT",1752969634306,14.572,117824.3,117824.2,2.29]
["binance-futures","BTCUSDT",1752969634415,14.572,117824.3,117824.2,2.421]
["binance-futures","BTCUSDT",1752969634466,14.564,117824.3,117824.2,2.421]
["binance-futures","BTCUSDT",1752969634517,11.183,117824.3,117824.2,4.982]
["binance-futures","BTCUSDT",1752969634568,10.528,117824.3,117824.2,5.028]
["binance-futures","BTCUSDT",1752969634618,10.52,117824.3,117824.2,5.032]
["binance-futures","BTCUSDT",1752969634671,10.52,117824.3,117824.2,4.98]
["binance-futures","BTCUSDT",1752969634828,10.715,117824.3,117824.2,4.98]
["binance-futures","BTCUSDT",1752969634879,10.711,117824.3,117824.2,4.98]
["binance-futures","BTCUSDT",1752969635038,10.711,117824.3,117824.2,5.035]
["binance-futures","BTCUSDT",1752969635081,10.711,117824.3,117824.2,4.98]
["binance-futures","BTCUSDT",1752969635195,10.711,117824.3,117824.2,5.039]
["binance-futures","BTCUSDT",1752969635242,10.713,117824.3,117824.2,5.04]
["binance-futures","BTCUSDT",1752969635288,10.718,117824.3,117824.2,4.96]
["binance-futures","BTCUSDT",1752969635344,10.688,117824.3,117824.2,4.961]
["binance-futures","BTCUSDT",1752969635401,10.688,117824.3,117824.2,5.042]
["binance-futures","BTCUSDT",1752969635441,10.708,117824.3,117824.2,4.965]
["binance-futures","BTCUSDT",1752969635558,10.718,117824.3,117824.2,5.045]
["binance-futures","BTCUSDT",1752969635661,10.718,117824.3,117824.2,4.961]
["binance-futures","BTCUSDT",1752969635709,10.72,117824.3,117824.2,5.068]
["binance-futures","BTCUSDT",1752969635761,10.72,117824.3,117824.2,4.983]
["binance-futures","BTCUSDT",1752969635818,10.72,117824.3,117824.2,5.054]
["binance-futures","BTCUSDT",1752969635922,10.72,117824.3,117824.2,5.136]
["binance-futures","BTCUSDT",1752969635971,10.613,117824.3,117824.2,5.136]
["binance-futures","BTCUSDT",1752969636026,10.593,117824.3,117824.2,5.065]
["binance-futures","BTCUSDT",1752969636078,10.593,117824.3,117824.2,5.079]
["binance-futures","BTCUSDT",1752969636182,10.61,117824.3,117824.2,5.132]
["binance-futures","BTCUSDT",1752969636234,10.61,117824.3,117824.2,5.127]
["binance-futures","BTCUSDT",1752969636285,10.61,117824.3,117824.2,5.046]
["binance-futures","BTCUSDT",1752969636338,10.61,117824.3,117824.2,5.068]
["binance-futures","BTCUSDT",1752969636443,10.615,117824.3,117824.2,4.817]
["binance-futures","BTCUSDT",1752969636652,10.635,117824.3,117824.2,5.069]
["binance-futures","BTCUSDT",1752969636704,6.362,117824.3,117824.2,5.204]
["binance-futures","BTCUSDT",1752969636756,6.337,117824.3,117824.2,5.2]
["binance-futures","BTCUSDT",1752969636806,6.309,117824.3,117824.2,5.226]
["binance-futures","BTCUSDT",1752969636859,5.314,117824.3,117824.2,5.551]
["binance-futures","BTCUSDT",1752969636911,6.307,117824.3,117824.2,6.705]
["binance-futures","BTCUSDT",1752969636962,6.31,117824.3,117824.2,5.549]
["binance-futures","BTCUSDT",1752969637013,6.31,117824.3,117824.2,5.304]
["binance-futures","BTCUSDT",1752969637067,6.31,117824.3,117824.2,5.306]
["binance-futures","BTCUSDT",1752969637221,6.32,117824.3,117824.2,5.306]
["binance-futures","BTCUSDT",1752969637269,6.302,117824.3,117824.2,5.281]
["binance-futures","BTCUSDT",1752969637321,6.305,117824.3,117824.2,5.26]
["binance-futures","BTCUSDT",1752969637378,6.305,117824.3,117824.2,5.257]
["binance-futures","BTCUSDT",1752969637481,6.305,117824.3,117824.2,5.205]
["binance-futures","BTCUSDT",1752969637526,6.307,117824.3,117824.2,5.205]
["binance-futures","BTCUSDT",1752969637586,6.308,117824.3,117824.2,5.05]
["binance-futures","BTCUSDT",1752969637638,6.316,117824.3,117824.2,5.05]
["binance-futures","BTCUSDT",1752969637691,6.331,117824.3,117824.2,5.215]
["binance-futures","BTCUSDT",1752969637741,6.333,117824.3,117824.2,5.235]
["binance-futures","BTCUSDT",1752969637781,6.337,117824.3,117824.2,5.219]
["binance-futures","BTCUSDT",1752969637898,6.337,117824.3,117824.2,5.217]
["binance-futures","BTCUSDT",1752969637947,6.337,117824.3,117824.2,5.237]
["binance-futures","BTCUSDT",1752969638004,6.337,117824.3,117824.2,5.217]
["binance-futures","BTCUSDT",1752969638159,6.337,117824.3,117824.2,5.137]
["binance-futures","BTCUSDT",1752969638210,6.352,117824.3,117824.2,5.013]
["binance-futures","BTCUSDT",1752969638263,6.602,117824.3,117824.2,4.991]
["binance-futures","BTCUSDT",1752969638312,6.602,117824.3,117824.2,5.165]
["binance-futures","BTCUSDT",1752969638362,6.603,117824.3,117824.2,4.936]
["binance-futures","BTCUSDT",1752969638419,7.025,117824.3,117824.2,4.936]
["binance-futures","BTCUSDT",1752969638468,7.109,117824.3,117824.2,4.936]
["binance-futures","BTCUSDT",1752969638573,7.109,117824.3,117824.2,5.174]
["binance-futures","BTCUSDT",1752969638622,7.109,117824.3,117824.2,4.936]
["binance-futures","BTCUSDT",1752969638935,7.109,117824.3,117824.2,4.769]
["binance-futures","BTCUSDT",1752969638985,7.025,117824.3,117824.2,4.769]
["binance-futures","BTCUSDT",1752969639039,7.025,117824.3,117824.2,4.743]
["binance-futures","BTCUSDT",1752969639141,7.025,117824.3,117824.2,4.754]
["binance-futures","BTCUSDT",1752969639190,7.109,117824.3,117824.2,4.754]
["binance-futures","BTCUSDT",1752969639246,7.114,117824.3,117824.2,4.754]
["binance-futures","BTCUSDT",1752969639298,7.124,117824.3,117824.2,4.755]
["binance-futures","BTCUSDT",1752969639454,7.125,117824.3,117824.2,4.755]
["binance-futures","BTCUSDT",1752969639606,7.379,117824.3,117824.2,4.752]
["binance-futures","BTCUSDT",1752969639662,7.378,117824.3,117824.2,4.668]
["binance-futures","BTCUSDT",1752969640027,7.414,117824.3,117824.2,4.668]
["binance-futures","BTCUSDT",1752969640135,7.429,117824.3,117824.2,4.666]
["binance-futures","BTCUSDT",1752969640185,7.429,117824.3,117824.2,4.667]
["binance-futures","BTCUSDT",1752969640238,6.657,117824.3,117824.2,4.652]
["binance-futures","BTCUSDT",1752969640341,6.741,117824.3,117824.2,4.652]
["binance-futures","BTCUSDT",1752969640445,6.74,117824.3,117824.2,4.734]
["binance-futures","BTCUSDT",1752969640549,6.74,117824.3,117824.2,4.756]
["binance-futures","BTCUSDT",1752969640653,6.724,117824.3,117824.2,4.756]
["binance-futures","BTCUSDT",1752969640705,6.723,117824.3,117824.2,4.756]
["binance-futures","BTCUSDT",1752969640755,6.723,117824.3,117824.2,4.793]
["binance-futures","BTCUSDT",1752969640860,6.714,117824.3,117824.2,4.793]
["binance-futures","BTCUSDT",1752969641020,6.968,117824.3,117824.2,4.793]
["binance-futures","BTCUSDT",1752969641071,6.968,117824.3,117824.2,4.779]
["binance-futures","BTCUSDT",1752969641121,6.968,117824.3,117824.2,4.781]
["binance-futures","BTCUSDT",1752969641172,6.968,117824.3,117824.2,4.952]
["binance-futures","BTCUSDT",1752969641227,6.629,117824.3,117824.2,4.957]
["binance-futures","BTCUSDT",1752969641321,6.631,117824.3,117824.2,5.117]
["binance-futures","BTCUSDT",1752969641381,6.631,117824.3,117824.2,5.119]
["binance-futures","BTCUSDT",1752969641439,6.615,117824.3,117824.2,5.255]
["binance-futures","BTCUSDT",1752969641481,6.356,117824.3,117824.2,5.149]
["binance-futures","BTCUSDT",1752969641539,6.356,117824.3,117824.2,5.361]
["binance-futures","BTCUSDT",1752969641592,6.356,117824.3,117824.2,5.258]
["binance-futures","BTCUSDT",1752969641642,6.356,117824.3,117824.2,5.215]
["binance-futures","BTCUSDT",1752969641681,6.356,117824.3,117824.2,5.199]
["binance-futures","BTCUSDT",1752969641747,6.356,117824.3,117824.2,5.239]
["binance-futures","BTCUSDT",1752969641849,6.356,117824.3,117824.2,5.199]
["binance-futures","BTCUSDT",1752969641901,6.272,117824.3,117824.2,5.139]
["binance-futures","BTCUSDT",1752969641953,6.268,117824.3,117824.2,5.179]
["binance-futures","BTCUSDT",1752969642005,6.268,117824.3,117824.2,5.138]
["binance-futures","BTCUSDT",1752969642058,6.268,117824.3,117824.2,5.194]
["binance-futures","BTCUSDT",1752969642108,6.268,117824.3,117824.2,5.132]
["binance-futures","BTCUSDT",1752969642163,6.269,117824.3,117824.2,5.134]
["binance-futures","BTCUSDT",1752969642215,6.283,117824.3,117824.2,5.132]
["binance-futures","BTCUSDT",1752969642268,6.283,117824.3,117824.2,5.129]
["binance-futures","BTCUSDT",1752969642323,6.283,117824.3,117824.2,4.981]
["binance-futures","BTCUSDT",1752969642372,6.532,117824.3,117824.2,4.758]
["binance-futures","BTCUSDT",1752969642421,6.532,117824.3,117824.2,4.78]
["binance-futures","BTCUSDT",1752969642521,6.535,117824.3,117824.2,4.777]
["binance-futures","BTCUSDT",1752969642581,6.619,117824.3,117824.2,4.777]
["binance-futures","BTCUSDT",1752969642638,6.619,117824.3,117824.2,4.818]
["binance-futures","BTCUSDT",1752969642683,6.629,117824.3,117824.2,4.818]
["binance-futures","BTCUSDT",1752969642742,6.629,117824.3,117824.2,4.778]
["binance-futures","BTCUSDT",1752969642787,6.629,117824.3,117824.2,4.949]
["binance-futures","BTCUSDT",1752969642848,6.629,117824.3,117824.2,4.947]
["binance-futures","BTCUSDT",1752969642898,6.629,117824.3,117824.2,4.945]
["binance-futures","BTCUSDT",1752969643058,6.609,117824.3,117824.2,4.945]
["binance-futures","BTCUSDT",1752969643106,6.613,117824.3,117824.2,4.945]
["binance-futures","BTCUSDT",1752969643213,6.612,117824.3,117824.2,4.946]
["binance-futures","BTCUSDT",1752969643263,6.615,117824.3,117824.2,4.946]
["binance-futures","BTCUSDT",1752969643321,6.615,117824.3,117824.2,4.986]
["binance-futures","BTCUSDT",1752969643370,6.613,117824.3,117824.2,4.986]
["binance-futures","BTCUSDT",1752969643529,6.61,117824.3,117824.2,4.99]
["binance-futures","BTCUSDT",1752969643584,6.61,117824.3,117824.2,4.997]
["binance-futures","BTCUSDT",1752969643635,6.611,117824.3,117824.2,5.428]
["binance-futures","BTCUSDT",1752969643686,6.611,117824.3,117824.2,5.436]
["binance-futures","BTCUSDT",1752969643737,6.583,117824.3,117824.2,5.296]
["binance-futures","BTCUSDT",1752969643841,6.593,117824.3,117824.2,5.297]
["binance-futures","BTCUSDT",1752969643881,6.593,117824.3,117824.2,5.14]
["binance-futures","BTCUSDT",1752969643943,6.593,117824.3,117824.2,5.297]
["binance-futures","BTCUSDT",1752969644104,6.608,117824.3,117824.2,5.0]
["binance-futures","BTCUSDT",1752969644156,6.602,117824.3,117824.2,5.002]
["binance-futures","BTCUSDT",1752969644206,6.525,117824.3,117824.2,4.969]
["binance-futures","BTCUSDT",1752969644258,6.512,117824.3,117824.2,5.302]
["binance-futures","BTCUSDT",1752969644311,6.139,117824.3,117824.2,5.968]
["binance-futures","BTCUSDT",1752969644362,6.139,117824.3,117824.2,5.67]
["binance-futures","BTCUSDT",1752969644413,6.19,117824.3,117824.2,5.714]
["binance-futures","BTCUSDT",1752969644619,6.169,117824.3,117824.2,5.717]
["binance-futures","BTCUSDT",1752969644728,6.169,117824.3,117824.2,5.757]
["binance-futures","BTCUSDT",1752969644925,6.594,117824.3,117824.2,5.203]
["binance-futures","BTCUSDT",1752969644983,6.594,117824.3,117824.2,5.339]
["binance-futures","BTCUSDT",1752969645039,6.584,117824.3,117824.2,5.381]
["binance-futures","BTCUSDT",1752969645194,6.584,117824.3,117824.2,5.342]
["binance-futures","BTCUSDT",1752969645244,6.572,117824.3,117824.2,5.342]
["binance-futures","BTCUSDT",1752969645298,6.577,117824.3,117824.2,5.342]
["binance-futures","BTCUSDT",1752969645351,6.575,117824.3,117824.2,5.318]
["binance-futures","BTCUSDT",1752969645401,6.575,117824.3,117824.2,5.279]
["binance-futures","BTCUSDT",1752969645506,6.539,117824.3,117824.2,5.241]
["binance-futures","BTCUSDT",1752969645558,6.539,117824.3,117824.2,5.386]
["binance-futures","BTCUSDT",1752969645769,6.794,117824.3,117824.2,5.282]
["binance-futures","BTCUSDT",1752969645821,6.794,117824.3,117824.2,5.346]
["binance-futures","BTCUSDT",1752969645872,6.794,117824.3,117824.2,5.276]
["binance-futures","BTCUSDT",1752969645928,6.794,117824.3,117824.2,5.353]
["binance-futures","BTCUSDT",1752969645978,7.044,117824.3,117824.2,4.922]
["binance-futures","BTCUSDT",1752969646029,7.195,117824.3,117824.2,4.901]
["binance-futures","BTCUSDT",1752969646085,7.029,117824.3,117824.2,4.73]
["binance-futures","BTCUSDT",1752969646136,7.029,117824.3,117824.2,4.732]
["binance-futures","BTCUSDT",1752969646181,7.044,117824.3,117824.2,4.732]
["binance-futures","BTCUSDT",1752969646238,7.029,117824.3,117824.2,4.732]
["binance-futures","BTCUSDT",1752969646292,7.017,117824.3,117824.2,4.717]
["binance-futures","BTCUSDT",1752969646443,7.053,117824.3,117824.2,4.717]
["binance-futures","BTCUSDT",1752969646498,7.137,117824.3,117824.2,4.716]
["binance-futures","BTCUSDT",1752969646541,7.137,117824.3,117824.2,4.734]
["binance-futures","BTCUSDT",1752969646603,7.137,117824.3,117824.2,4.732]
["binance-futures","BTCUSDT",1752969646706,7.147,117824.3,117824.2,4.732]
["binance-futures","BTCUSDT",1752969646808,7.147,117824.3,117824.2,4.683]
["binance-futures","BTCUSDT",1752969646921,7.399,117824.3,117824.2,4.683]
["binance-futures","BTCUSDT",1752969647076,7.401,117824.3,117824.2,4.63]
["binance-futures","BTCUSDT",1752969647121,8.364,117824.3,117824.2,4.63]
["binance-futures","BTCUSDT",1752969647178,7.401,117824.3,117824.2,4.624]
["binance-futures","BTCUSDT",1752969647229,8.555,117824.3,117824.2,4.624]
["binance-futures","BTCUSDT",1752969647280,8.553,117824.3,117824.2,4.624]
["binance-futures","BTCUSDT",1752969647336,8.539,117824.3,117824.2,4.625]
["binance-futures","BTCUSDT",1752969647381,7.405,117824.3,117824.2,4.625]
["binance-futures","BTCUSDT",1752969647441,7.526,117824.3,117824.2,4.625]
["binance-futures","BTCUSDT",1752969647491,8.395,117824.3,117824.2,4.404]
["binance-futures","BTCUSDT",1752969647541,8.392,117824.3,117824.2,4.404]
["binance-futures","BTCUSDT",1752969647595,8.392,117824.3,117824.2,4.401]
["binance-futures","BTCUSDT",1752969647647,8.392,117824.3,117824.2,4.317]
["binance-futures","BTCUSDT",1752969647806,8.392,117824.3,117824.2,4.314]
["binance-futures","BTCUSDT",1752969647908,8.392,117824.3,117824.2,4.398]
["binance-futures","BTCUSDT",1752969647961,8.393,117824.3,117824.2,4.283]
["binance-futures","BTCUSDT",1752969648017,8.395,117824.3,117824.2,4.132]
["binance-futures","BTCUSDT",1752969648068,8.396,117824.3,117824.2,4.132]
["binance-futures","BTCUSDT",1752969648118,8.411,117824.3,117824.2,2.332]
["binance-futures","BTCUSDT",1752969648223,8.411,117824.3,117824.2,2.306]
["binance-futures","BTCUSDT",1752969648271,8.396,117824.3,117824.2,2.306]
["binance-futures","BTCUSDT",1752969648325,10.451,117824.3,117824.2,0.271]
["binance-futures","BTCUSDT",1752969648379,10.546,117824.3,117824.2,0.334]
["binance-futures","BTCUSDT",1752969648423,9.945,117824.3,117824.2,0.347]
["binance-futures","BTCUSDT",1752969648481,10.545,117824.3,117824.2,0.347]
["binance-futures","BTCUSDT",1752969648529,9.944,117824.3,117824.2,0.284]
["binance-futures","BTCUSDT",1752969648584,11.045,117824.3,117824.2,0.282]
["binance-futures","BTCUSDT",1752969648631,10.54,117824.3,117824.2,0.282]
["binance-futures","BTCUSDT",1752969648681,10.54,117824.3,117824.2,0.279]
["binance-futures","BTCUSDT",1752969648740,10.08,117824.3,117824.2,0.384]
["binance-futures","BTCUSDT",1752969648841,9.575,117824.3,117824.2,0.384]
["binance-futures","BTCUSDT",1752969648896,9.575,117824.3,117824.2,0.382]
["binance-futures","BTCUSDT",1752969648948,9.576,117824.3,117824.2,0.382]
["binance-futures","BTCUSDT",1752969648998,9.662,117824.3,117824.2,0.382]
["binance-futures","BTCUSDT",1752969649041,9.662,117824.3,117824.2,0.408]
["binance-futures","BTCUSDT",1752969649155,10.129,117824.3,117824.2,1.188]
["binance-futures","BTCUSDT",1752969649204,9.529,117824.3,117824.2,1.188]
["binance-futures","BTCUSDT",1752969649256,8.371,117824.3,117824.2,2.366]
["binance-futures","BTCUSDT",1752969649308,8.353,117824.3,117824.2,2.366]
["binance-futures","BTCUSDT",1752969649358,8.098,117824.3,117824.2,4.36]
["binance-futures","BTCUSDT",1752969649463,7.103,117824.3,117824.2,4.773]
["binance-futures","BTCUSDT",1752969649513,7.103,117824.3,117824.2,4.577]
["binance-futures","BTCUSDT",1752969649564,7.103,117824.3,117824.2,4.606]
["binance-futures","BTCUSDT",1752969649617,7.102,117824.3,117824.2,4.606]
["binance-futures","BTCUSDT",1752969649721,7.361,117824.3,117824.2,4.536]
["binance-futures","BTCUSDT",1752969649878,7.234,117824.3,117824.2,4.536]
["binance-futures","BTCUSDT",1752969650140,7.25,117824.3,117824.2,4.533]
["binance-futures","BTCUSDT",1752969650187,7.235,117824.3,117824.2,4.606]
["binance-futures","BTCUSDT",1752969650243,7.235,117824.3,117824.2,4.589]
["binance-futures","BTCUSDT",1752969650293,7.236,117824.3,117824.2,4.589]
["binance-futures","BTCUSDT",1752969650341,7.238,117824.3,117824.2,4.575]
["binance-futures","BTCUSDT",1752969650398,7.237,117824.3,117824.2,4.575]
["binance-futures","BTCUSDT",1752969650501,7.249,117824.3,117824.2,4.575]
["binance-futures","BTCUSDT",1752969650557,6.911,117824.3,117824.2,5.003]
["binance-futures","BTCUSDT",1752969650609,6.947,117824.3,117824.2,5.043]
["binance-futures","BTCUSDT",1752969650707,6.949,117824.3,117824.2,5.041]
["binance-futures","BTCUSDT",1752969650764,6.951,117824.3,117824.2,5.041]
["binance-futures","BTCUSDT",1752969650866,7.027,117824.3,117824.2,5.041]
["binance-futures","BTCUSDT",1752969651033,7.027,117824.3,117824.2,5.015]
["binance-futures","BTCUSDT",1752969651081,6.967,117824.3,117824.2,5.015]
["binance-futures","BTCUSDT",1752969651137,6.967,117824.3,117824.2,5.017]
["binance-futures","BTCUSDT",1752969651187,7.222,117824.3,117824.2,5.018]
["binance-futures","BTCUSDT",1752969651288,7.223,117824.3,117824.2,4.878]
["binance-futures","BTCUSDT",1752969651342,7.229,117824.3,117824.2,4.878]
["binance-futures","BTCUSDT",1752969651398,7.229,117824.3,117824.2,4.877]
["binance-futures","BTCUSDT",1752969651504,7.226,117824.3,117824.2,4.877]
["binance-futures","BTCUSDT",1752969651554,7.236,117824.3,117824.2,4.926]
["binance-futures","BTCUSDT",1752969651605,7.236,117824.3,117824.2,4.924]
["binance-futures","BTCUSDT",1752969651712,7.235,117824.3,117824.2,4.925]
["binance-futures","BTCUSDT",1752969651972,7.235,117824.3,117824.2,4.903]
["binance-futures","BTCUSDT",1752969652081,7.236,117824.3,117824.2,4.863]
["binance-futures","BTCUSDT",1752969652185,7.25,117824.3,117824.2,4.86]
["binance-futures","BTCUSDT",1752969652238,7.235,117824.3,117824.2,4.86]
["binance-futures","BTCUSDT",1752969652290,7.234,117824.3,117824.2,4.845]
["binance-futures","BTCUSDT",1752969652341,7.244,117824.3,117824.2,4.845]
["binance-futures","BTCUSDT",1752969652395,7.247,117824.3,117824.2,4.846]
["binance-futures","BTCUSDT",1752969652499,7.261,117824.3,117824.2,4.826]
["binance-futures","BTCUSDT",1752969652542,7.262,117824.3,117824.2,4.841]
["binance-futures","BTCUSDT",1752969652602,7.267,117824.3,117824.2,4.842]
["binance-futures","BTCUSDT",1752969652759,7.267,117824.3,117824.2,4.917]
["binance-futures","BTCUSDT",1752969653022,7.267,117824.3,117824.2,4.915]
["binance-futures","BTCUSDT",1752969653122,6.937,117824.3,117824.2,4.914]
["binance-futures","BTCUSDT",1752969653181,6.943,117824.3,117824.2,5.431]
["binance-futures","BTCUSDT",1752969653243,6.946,117824.3,117824.2,5.112]
["binance-futures","BTCUSDT",1752969653295,6.947,117824.3,117824.2,5.112]
["binance-futures","BTCUSDT",1752969653346,7.023,117824.3,117824.2,5.112]
["binance-futures","BTCUSDT",1752969653400,7.018,117824.3,117824.2,5.109]
["binance-futures","BTCUSDT",1752969653450,6.768,117824.3,117824.2,5.285]
["binance-futures","BTCUSDT",1752969653500,6.265,117824.3,117824.2,5.525]
["binance-futures","BTCUSDT",1752969653553,6.265,117824.3,117824.2,5.549]
["binance-futures","BTCUSDT",1752969653604,6.69,117824.3,117824.2,5.558]
["binance-futures","BTCUSDT",1752969653656,6.69,117824.3,117824.2,5.56]
["binance-futures","BTCUSDT",1752969653708,6.69,117824.3,117824.2,5.541]
["binance-futures","BTCUSDT",1752969653761,6.69,117824.3,117824.2,5.561]
["binance-futures","BTCUSDT",1752969653813,6.69,117824.3,117824.2,5.539]
["binance-futures","BTCUSDT",1752969653918,6.69,117824.3,117824.2,5.514]
["binance-futures","BTCUSDT",1752969653964,6.69,117824.3,117824.2,5.502]
["binance-futures","BTCUSDT",1752969654021,6.691,117824.3,117824.2,5.542]
["binance-futures","BTCUSDT",1752969654076,6.691,117824.3,117824.2,5.516]
["binance-futures","BTCUSDT",1752969654129,6.706,117824.3,117824.2,5.516]
["binance-futures","BTCUSDT",1752969654181,6.691,117824.3,117824.2,5.571]
["binance-futures","BTCUSDT",1752969654236,6.691,117824.3,117824.2,5.502]
["binance-futures","BTCUSDT",1752969654338,6.692,117824.3,117824.2,5.462]
["binance-futures","BTCUSDT",1752969654391,6.692,117824.3,117824.2,5.581]
["binance-futures","BTCUSDT",1752969654496,6.691,117824.3,117824.2,5.446]
["binance-futures","BTCUSDT",1752969654547,6.691,117824.3,117824.2,5.445]
["binance-futures","BTCUSDT",1752969654599,6.693,117824.3,117824.2,5.445]
["binance-futures","BTCUSDT",1752969654653,6.693,117824.3,117824.2,5.583]
["binance-futures","BTCUSDT",1752969654701,6.657,117824.3,117824.2,5.445]
["binance-futures","BTCUSDT",1752969654809,6.658,117824.3,117824.2,5.445]
["binance-futures","BTCUSDT",1752969654862,6.66,117824.3,117824.2,5.585]
["binance-futures","BTCUSDT",1752969654912,6.654,117824.3,117824.2,5.588]
["binance-futures","BTCUSDT",1752969654966,6.655,117824.3,117824.2,5.443]
["binance-futures","BTCUSDT",1752969655022,6.654,117824.3,117824.2,5.595]
["binance-futures","BTCUSDT",1752969655072,6.654,117824.3,117824.2,5.596]
["binance-futures","BTCUSDT",1752969655123,6.664,117824.3,117824.2,5.598]
["binance-futures","BTCUSDT",1752969655178,6.66,117824.3,117824.2,5.406]
["binance-futures","BTCUSDT",1752969655231,6.657,117824.3,117824.2,5.553]
["binance-futures","BTCUSDT",1752969655282,6.657,117824.3,117824.2,5.247]
["binance-futures","BTCUSDT",1752969655323,6.662,117824.3,117824.2,5.247]
["binance-futures","BTCUSDT",1752969655382,6.66,117824.3,117824.2,5.247]
["binance-futures","BTCUSDT",1752969655488,6.655,117824.3,117824.2,5.247]
["binance-futures","BTCUSDT",1752969655543,6.655,117824.3,117824.2,5.242]
["binance-futures","BTCUSDT",1752969655588,6.655,117824.3,117824.2,5.606]
["binance-futures","BTCUSDT",1752969655645,6.655,117824.3,117824.2,5.607]
["binance-futures","BTCUSDT",1752969655702,6.655,117824.3,117824.2,5.222]
["binance-futures","BTCUSDT",1752969655752,6.655,117824.3,117824.2,5.609]
["binance-futures","BTCUSDT",1752969655808,6.655,117824.3,117824.2,5.61]
["binance-futures","BTCUSDT",1752969655861,6.655,117824.3,117824.2,5.22]
["binance-futures","BTCUSDT",1752969655911,6.656,117824.3,117824.2,5.631]
["binance-futures","BTCUSDT",1752969655961,6.645,117824.3,117824.2,5.24]
["binance-futures","BTCUSDT",1752969656021,6.895,117824.3,117824.2,5.296]
["binance-futures","BTCUSDT",1752969656072,6.895,117824.3,117824.2,5.302]
["binance-futures","BTCUSDT",1752969656121,6.895,117824.3,117824.2,4.911]
["binance-futures","BTCUSDT",1752969656178,6.908,117824.3,117824.2,4.911]
["binance-futures","BTCUSDT",1752969656228,6.893,117824.3,117824.2,4.911]
["binance-futures","BTCUSDT",1752969656284,6.893,117824.3,117824.2,4.896]
["binance-futures","BTCUSDT",1752969656338,6.895,117824.3,117824.2,4.896]
["binance-futures","BTCUSDT",1752969656389,6.895,117824.3,117824.2,4.841]
["binance-futures","BTCUSDT",1752969656442,6.904,117824.3,117824.2,5.254]
["binance-futures","BTCUSDT",1752969656548,6.904,117824.3,117824.2,4.841]
["binance-futures","BTCUSDT",1752969656601,6.902,117824.3,117824.2,4.839]
["binance-futures","BTCUSDT",1752969656641,6.9,117824.3,117824.2,4.839]
["binance-futures","BTCUSDT",1752969656703,6.9,117824.3,117824.2,4.759]
["binance-futures","BTCUSDT",1752969656753,6.9,117824.3,117824.2,4.76]
["binance-futures","BTCUSDT",1752969656803,6.898,117824.3,117824.2,4.76]
["binance-futures","BTCUSDT",1752969656903,6.898,117824.3,117824.2,4.768]
["binance-futures","BTCUSDT",1752969657019,6.974,117824.3,117824.2,4.766]
["binance-futures","BTCUSDT",1752969657069,6.973,117824.3,117824.2,4.819]
["binance-futures","BTCUSDT",1752969657124,6.983,117824.3,117824.2,4.82]
["binance-futures","BTCUSDT",1752969657176,7.23,117824.3,117824.2,4.82]
["binance-futures","BTCUSDT",1752969657223,7.236,117824.3,117824.2,4.469]
["binance-futures","BTCUSDT",1752969657278,7.25,117824.3,117824.2,4.479]
["binance-futures","BTCUSDT",1752969657331,7.249,117824.3,117824.2,4.477]
["binance-futures","BTCUSDT",1752969657381,7.248,117824.3,117824.2,4.477]
["binance-futures","BTCUSDT",1752969657437,7.249,117824.3,117824.2,2.646]
["binance-futures","BTCUSDT",1752969657489,7.249,117824.3,117824.2,2.645]
["binance-futures","BTCUSDT",1752969657540,7.245,117824.3,117824.2,2.645]
["binance-futures","BTCUSDT",1752969657586,8.145,117824.3,117824.2,2.641]
["binance-futures","BTCUSDT",1752969657701,8.141,117824.3,117824.2,2.161]
["binance-futures","BTCUSDT",1752969657754,8.141,117824.3,117824.2,1.885]
["binance-futures","BTCUSDT",1752969658019,8.145,117824.3,117824.2,1.885]
["binance-futures","BTCUSDT",1752969658123,7.948,117824.3,117824.2,1.885]
["binance-futures","BTCUSDT",1752969658173,7.934,117824.3,117824.2,1.885]
["binance-futures","BTCUSDT",1752969658226,7.93,117824.3,117824.2,1.871]
["binance-futures","BTCUSDT",1752969658269,7.933,117824.3,117824.2,1.871]
["binance-futures","BTCUSDT",1752969658381,7.934,117824.3,117824.2,1.897]
["binance-futures","BTCUSDT",1752969658439,7.931,117824.3,117824.2,1.897]
["binance-futures","BTCUSDT",1752969658541,7.931,117824.3,117824.2,1.902]
["binance-futures","BTCUSDT",1752969658593,8.189,117824.3,117824.2,1.902]
["binance-futures","BTCUSDT",1752969659068,8.189,117824.3,117824.2,1.918]
["binance-futures","BTCUSDT",1752969659173,8.187,117824.3,117824.2,1.918]
["binance-futures","BTCUSDT",1752969659226,8.187,117824.3,117824.2,1.919]
["binance-futures","BTCUSDT",1752969659277,8.183,117824.3,117824.2,1.919]
["binance-futures","BTCUSDT",1752969659322,8.185,117824.3,117824.2,1.919]
["binance-futures","BTCUSDT",1752969659484,8.182,117824.3,117824.2,1.919]
["binance-futures","BTCUSDT",1752969659537,8.182,117824.3,117824.2,1.916]
["binance-futures","BTCUSDT",1752969659688,8.182,117824.3,117824.2,2.0]
["binance-futures","BTCUSDT",1752969659745,7.282,117824.3,117824.2,2.001]
["binance-futures","BTCUSDT",1752969659794,7.272,117824.3,117824.2,2.001]
["binance-futures","BTCUSDT",1752969659848,6.846,117824.3,117824.2,1.993]
["binance-futures","BTCUSDT",1752969659952,6.846,117824.3,117824.2,1.995]
["binance-futures","BTCUSDT",1752969660048,6.853,117824.3,117824.2,1.995]
["binance-futures","BTCUSDT",1752969660107,7.289,117824.3,117824.2,1.988]
["binance-futures","BTCUSDT",1752969660162,7.288,117824.3,117824.2,1.977]
["binance-futures","BTCUSDT",1752969660212,7.285,117824.3,117824.2,1.977]
["binance-futures","BTCUSDT",1752969660265,7.285,117824.3,117824.2,1.976]
["binance-futures","BTCUSDT",1752969660316,7.285,117824.3,117824.2,1.97]
["binance-futures","BTCUSDT",1752969660367,6.849,117824.3,117824.2,1.97]
["binance-futures","BTCUSDT",1752969660423,6.848,117824.3,117824.2,1.97]
["binance-futures","BTCUSDT",1752969660474,6.85,117824.3,117824.2,1.982]
["binance-futures","BTCUSDT",1752969660526,6.849,117824.3,117824.2,1.982]
["binance-futures","BTCUSDT",1752969660578,6.848,117824.3,117824.2,1.979]
["binance-futures","BTCUSDT",1752969660681,6.848,117824.3,117824.2,2.487]
["binance-futures","BTCUSDT",1752969660737,6.849,117824.3,117824.2,2.487]
["binance-futures","BTCUSDT",1752969660781,6.848,117824.3,117824.2,2.487]
["binance-futures","BTCUSDT",1752969660945,6.848,117824.3,117824.2,2.485]
["binance-futures","BTCUSDT",1752969661047,6.847,117824.3,117824.2,2.488]
["binance-futures","BTCUSDT",1752969661201,7.311,117824.3,117824.2,2.488]
["binance-futures","BTCUSDT",1752969661254,7.31,117824.3,117824.2,2.487]
["binance-futures","BTCUSDT",1752969661364,7.313,117824.3,117824.2,2.489]
["binance-futures","BTCUSDT",1752969661416,7.313,117824.3,117824.2,2.488]
["binance-futures","BTCUSDT",1752969661521,7.311,117824.3,117824.2,2.499]
["binance-futures","BTCUSDT",1752969661572,7.308,117824.3,117824.2,2.497]
["binance-futures","BTCUSDT",1752969661624,7.308,117824.3,117824.2,2.493]
["binance-futures","BTCUSDT",1752969661836,7.304,117824.3,117824.2,2.493]
["binance-futures","BTCUSDT",1752969662045,7.304,117824.3,117824.2,2.437]
["binance-futures","BTCUSDT",1752969662147,7.304,117824.3,117824.2,2.439]
["binance-futures","BTCUSDT",1752969662199,7.289,117824.3,117824.2,2.439]
["binance-futures","BTCUSDT",1752969662250,7.277,117824.3,117824.2,2.437]
["binance-futures","BTCUSDT",1752969662304,7.265,117824.3,117824.2,2.437]
["binance-futures","BTCUSDT",1752969662355,7.251,117824.3,117824.2,2.44]
["binance-futures","BTCUSDT",1752969662409,7.25,117824.3,117824.2,2.425]
["binance-futures","BTCUSDT",1752969662461,7.235,117824.3,117824.2,2.425]
["binance-futures","BTCUSDT",1752969662513,7.235,117824.3,117824.2,2.41]
["binance-futures","BTCUSDT",1752969662561,7.235,117824.3,117824.2,2.397]
["binance-futures","BTCUSDT",1752969662617,7.22,117824.3,117824.2,3.379]
["binance-futures","BTCUSDT",1752969662668,6.793,117824.3,117824.2,3.364]
["binance-futures","BTCUSDT",1752969662718,6.793,117824.3,117824.2,3.664]
["binance-futures","BTCUSDT",1752969662768,6.793,117824.3,117824.2,3.667]
["binance-futures","BTCUSDT",1752969662821,6.793,117824.3,117824.2,3.669]
["binance-futures","BTCUSDT",1752969662981,6.799,117824.3,117824.2,3.669]
["binance-futures","BTCUSDT",1752969663035,6.801,117824.3,117824.2,3.677]
["binance-futures","BTCUSDT",1752969663086,6.801,117824.3,117824.2,3.377]
["binance-futures","BTCUSDT",1752969663189,6.801,117824.3,117824.2,3.351]
["binance-futures","BTCUSDT",1752969663287,6.802,117824.3,117824.2,3.352]
["binance-futures","BTCUSDT",1752969663399,6.802,117824.3,117824.2,3.35]
["binance-futures","BTCUSDT",1752969663450,6.799,117824.3,117824.2,3.642]
["binance-futures","BTCUSDT",1752969663502,6.793,117824.3,117824.2,4.985]
["binance-futures","BTCUSDT",1752969663555,6.789,117824.3,117824.2,4.644]
["binance-futures","BTCUSDT",1752969663609,6.786,117824.3,117824.2,4.646]
["binance-futures","BTCUSDT",1752969663661,6.784,117824.3,117824.2,5.056]
["binance-futures","BTCUSDT",1752969663714,6.784,117824.3,117824.2,4.761]
["binance-futures","BTCUSDT",1752969663765,6.784,117824.3,117824.2,5.053]
["binance-futures","BTCUSDT",1752969663819,6.784,117824.3,117824.2,5.051]
["binance-futures","BTCUSDT",1752969663868,6.784,117824.3,117824.2,4.638]
["binance-futures","BTCUSDT",1752969663921,6.784,117824.3,117824.2,4.635]
["binance-futures","BTCUSDT",1752969664031,6.784,117824.3,117824.2,4.66]
["binance-futures","BTCUSDT",1752969664084,6.784,117824.3,117824.2,4.657]
["binance-futures","BTCUSDT",1752969664137,6.784,117824.3,117824.2,5.59]
["binance-futures","BTCUSDT",1752969664187,6.204,117824.3,117824.2,5.419]
["binance-futures","BTCUSDT",1752969664239,6.206,117824.3,117824.2,5.006]
["binance-futures","BTCUSDT",1752969664285,6.21,117824.3,117824.2,5.42]
["binance-futures","BTCUSDT",1752969664341,6.21,117824.3,117824.2,5.415]
["binance-futures","BTCUSDT",1752969664446,6.211,117824.3,117824.2,5.188]
["binance-futures","BTCUSDT",1752969664501,6.288,117824.3,117824.2,5.186]
["binance-futures","BTCUSDT",1752969664547,6.288,117824.3,117824.2,5.278]
["binance-futures","BTCUSDT",1752969664604,6.288,117824.3,117824.2,4.968]
["binance-futures","BTCUSDT",1752969664659,6.251,117824.3,117824.2,4.968]
["binance-futures","BTCUSDT",1752969664712,6.251,117824.3,117824.2,4.959]
["binance-futures","BTCUSDT",1752969664763,6.251,117824.3,117824.2,4.957]
["binance-futures","BTCUSDT",1752969664912,6.251,117824.3,117824.2,4.786]
["binance-futures","BTCUSDT",1752969665019,6.251,117824.3,117824.2,5.37]
["binance-futures","BTCUSDT",1752969665123,6.251,117824.3,117824.2,5.372]
["binance-futures","BTCUSDT",1752969665231,6.252,117824.3,117824.2,5.372]
["binance-futures","BTCUSDT",1752969665284,6.504,117824.3,117824.2,4.959]
["binance-futures","BTCUSDT",1752969665336,6.582,117824.3,117824.2,4.818]
["binance-futures","BTCUSDT",1752969665382,6.582,117824.3,117824.2,4.647]
["binance-futures","BTCUSDT",1752969665440,6.582,117824.3,117824.2,4.65]
["binance-futures","BTCUSDT",1752969665490,6.657,117824.3,117824.2,4.485]
["binance-futures","BTCUSDT",1752969665545,7.792,117824.3,117824.2,3.745]
["binance-futures","BTCUSDT",1752969665597,7.792,117824.3,117824.2,3.743]
["binance-futures","BTCUSDT",1752969665650,7.794,117824.3,117824.2,3.025]
["binance-futures","BTCUSDT",1752969665704,7.859,117824.3,117824.2,2.332]
["binance-futures","BTCUSDT",1752969665756,8.081,117824.3,117824.2,2.192]
["binance-futures","BTCUSDT",1752969665804,8.506,117824.3,117824.2,2.192]
["binance-futures","BTCUSDT",1752969665858,8.508,117824.3,117824.2,2.193]
["binance-futures","BTCUSDT",1752969665909,8.509,117824.3,117824.2,1.015]
["binance-futures","BTCUSDT",1752969665963,8.509,117824.3,117824.2,1.007]
["binance-futures","BTCUSDT",1752969666068,8.872,117824.3,117824.2,1.092]
["binance-futures","BTCUSDT",1752969666121,8.886,117824.3,117824.2,1.222]
["binance-futures","BTCUSDT",1752969666176,9.391,117824.3,117824.2,0.982]
["binance-futures","BTCUSDT",1752969666226,9.353,117824.3,117824.2,0.982]
["binance-futures","BTCUSDT",1752969666277,9.173,117824.3,117824.2,0.983]
["binance-futures","BTCUSDT",1752969666326,9.643,117824.3,117824.2,1.036]
["binance-futures","BTCUSDT",1752969666383,9.764,117824.3,117824.2,0.557]
["binance-futures","BTCUSDT",1752969666433,9.802,117824.3,117824.2,1.035]
["binance-futures","BTCUSDT",1752969666483,9.295,117824.3,117824.2,1.047]
["binance-futures","BTCUSDT",1752969666538,9.174,117824.3,117824.2,1.047]
["binance-futures","BTCUSDT",1752969666592,9.178,117824.3,117824.2,1.035]
["binance-futures","BTCUSDT",1752969666641,9.683,117824.3,117824.2,0.557]
["binance-futures","BTCUSDT",1752969666697,11.023,117824.3,117824.2,0.46]
["binance-futures","BTCUSDT",1752969666750,11.621,117824.3,117824.2,0.46]
["binance-futures","BTCUSDT",1752969666803,11.116,117824.3,117824.2,0.46]
["binance-futures","BTCUSDT",1752969666854,12.219,117824.3,117824.2,0.46]
["binance-futures","BTCUSDT",1752969666906,12.221,117824.3,117824.2,0.451]
["binance-futures","BTCUSDT",1752969666957,12.221,117824.3,117824.2,0.449]
["binance-futures","BTCUSDT",1752969667009,11.718,117824.3,117824.2,0.386]
["binance-futures","BTCUSDT",1752969667058,12.223,117824.3,117824.2,0.384]
["binance-futures","BTCUSDT",1752969667109,11.718,117824.3,117824.2,0.447]
["binance-futures","BTCUSDT",1752969667161,11.721,117824.3,117824.2,0.447]
["binance-futures","BTCUSDT",1752969667265,11.717,117824.3,117824.2,0.451]
["binance-futures","BTCUSDT",1752969667319,12.222,117824.3,117824.2,0.455]
["binance-futures","BTCUSDT",1752969667371,11.717,117824.3,117824.2,0.455]
["binance-futures","BTCUSDT",1752969667421,12.222,117824.3,117824.2,0.454]
["binance-futures","BTCUSDT",1752969667472,12.221,117824.3,117824.2,0.454]
["binance-futures","BTCUSDT",1752969667527,12.726,117824.3,117824.2,0.391]
["binance-futures","BTCUSDT",1752969667582,10.692,117824.3,117824.2,0.391]
["binance-futures","BTCUSDT",1752969667681,11.197,117824.3,117824.2,0.246]
["binance-futures","BTCUSDT",1752969667737,11.189,117824.3,117824.2,0.246]
["binance-futures","BTCUSDT",1752969667787,11.695,117824.3,117824.2,0.227]
["binance-futures","BTCUSDT",1752969667944,11.694,117824.3,117824.2,0.227]
["binance-futures","BTCUSDT",1752969667997,11.713,117824.3,117824.2,0.227]
["binance-futures","BTCUSDT",1752969668100,4.702,117816.5,117815.5,0.002]
["binance-futures","BTCUSDT",1752969668151,16.029,117816.4,117816.3,1.072]
["binance-futures","BTCUSDT",1752969668203,22.684,117816.4,117816.3,1.214]
["binance-futures","BTCUSDT",1752969668254,16.223,117816.4,117816.3,1.205]
["binance-futures","BTCUSDT",1752969668302,14.965,117816.4,117816.3,1.685]
["binance-futures","BTCUSDT",1752969668356,15.234,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668408,15.236,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668458,15.241,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668510,15.346,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668562,15.637,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668663,15.4,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668718,15.401,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668769,15.404,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668821,15.481,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668873,15.418,117816.4,117816.3,1.21]
["binance-futures","BTCUSDT",1752969668976,15.825,117816.4,117816.3,1.208]
["binance-futures","BTCUSDT",1752969669028,15.827,117816.4,117816.3,1.207]
["binance-futures","BTCUSDT",1752969669078,15.843,117816.4,117816.3,1.157]
["binance-futures","BTCUSDT",1752969669129,16.015,117816.4,117816.3,1.159]
["binance-futures","BTCUSDT",1752969669237,16.015,117816.4,117816.3,1.161]
["binance-futures","BTCUSDT",1752969669288,16.01,117816.4,117816.3,1.168]
["binance-futures","BTCUSDT",1752969669341,15.843,117816.4,117816.3,1.169]
["binance-futures","BTCUSDT",1752969669394,16.765,117816.4,117816.3,1.167]
["binance-futures","BTCUSDT",1752969669444,16.765,117816.4,117816.3,1.171]
["binance-futures","BTCUSDT",1752969669544,16.765,117816.4,117816.3,1.17]
["binance-futures","BTCUSDT",1752969669601,16.769,117816.4,117816.3,1.17]
["binance-futures","BTCUSDT",1752969669703,16.771,117816.4,117816.3,1.17]
["binance-futures","BTCUSDT",1752969669754,16.772,117816.4,117816.3,1.17]
["binance-futures","BTCUSDT",1752969669858,18.259,117816.4,117816.3,0.193]
["binance-futures","BTCUSDT",1752969669911,17.06,117816.4,117816.3,1.249]
["binance-futures","BTCUSDT",1752969669962,17.005,117816.4,117816.3,1.249]
["binance-futures","BTCUSDT",1752969670120,17.304,117816.4,117816.3,1.053]
["binance-futures","BTCUSDT",1752969670161,17.304,117816.4,117816.3,1.055]
["binance-futures","BTCUSDT",1752969670222,17.813,117816.4,117816.3,1.066]
["binance-futures","BTCUSDT",1752969670275,17.309,117816.4,117816.3,1.069]
["binance-futures","BTCUSDT",1752969670328,17.309,117816.4,117816.3,1.067]
["binance-futures","BTCUSDT",1752969670381,17.324,117816.4,117816.3,1.068]
["binance-futures","BTCUSDT",1752969670481,17.33,117816.4,117816.3,1.069]
["binance-futures","BTCUSDT",1752969670537,17.33,117816.4,117816.3,1.094]
["binance-futures","BTCUSDT",1752969670588,17.053,117816.4,117816.3,1.575]
["binance-futures","BTCUSDT",1752969670638,15.895,117816.4,117816.3,1.705]
["binance-futures","BTCUSDT",1752969670688,15.895,117816.4,117816.3,1.575]
["binance-futures","BTCUSDT",1752969670742,15.891,117816.4,117816.3,1.525]
["binance-futures","BTCUSDT",1752969670792,15.896,117816.4,117816.3,1.525]
["binance-futures","BTCUSDT",1752969670847,16.364,117816.4,117816.3,1.525]
["binance-futures","BTCUSDT",1752969670901,16.364,117816.4,117816.3,1.047]
["binance-futures","BTCUSDT",1752969670951,16.364,117816.4,117816.3,1.045]
["binance-futures","BTCUSDT",1752969671005,16.364,117816.4,117816.3,1.047]
["binance-futures","BTCUSDT",1752969671062,16.364,117816.4,117816.3,1.061]
["binance-futures","BTCUSDT",1752969671109,16.335,117816.4,117816.3,1.061]
["binance-futures","BTCUSDT",1752969671214,16.307,117816.4,117816.3,1.061]
["binance-futures","BTCUSDT",1752969671270,16.308,117816.4,117816.3,1.136]
["binance-futures","BTCUSDT",1752969671318,16.309,117816.4,117816.3,1.136]
["binance-futures","BTCUSDT",1752969671372,16.304,117816.4,117816.3,1.137]
["binance-futures","BTCUSDT",1752969671694,16.228,117816.4,117816.3,1.137]
["binance-futures","BTCUSDT",1752969671903,16.229,117816.4,117816.3,1.137]
["binance-futures","BTCUSDT",1752969671953,16.285,117816.4,117816.3,1.137]
["binance-futures","BTCUSDT",1752969672058,16.285,117816.4,117816.3,1.188]
["binance-futures","BTCUSDT",1752969672163,16.298,117816.4,117816.3,1.188]
["binance-futures","BTCUSDT",1752969672319,16.299,117816.4,117816.3,1.189]
["binance-futures","BTCUSDT",1752969672475,16.303,117816.4,117816.3,1.189]
["binance-futures","BTCUSDT",1752969672527,16.303,117816.4,117816.3,1.192]
["binance-futures","BTCUSDT",1752969672579,18.0,117816.4,117816.3,0.25]
["binance-futures","BTCUSDT",1752969672621,17.525,117816.4,117816.3,0.25]
["binance-futures","BTCUSDT",1752969672682,16.925,117816.4,117816.3,0.25]
["binance-futures","BTCUSDT",1752969672889,17.325,117811.9,117811.8,1.063]
["binance-futures","BTCUSDT",1752969672941,14.949,117811.9,117811.8,1.065]
["binance-futures","BTCUSDT",1752969672991,14.678,117811.9,117811.8,1.793]
["binance-futures","BTCUSDT",1752969673043,12.548,117811.9,117811.8,2.825]
["binance-futures","BTCUSDT",1752969673096,12.542,117811.9,117811.8,2.827]
["binance-futures","BTCUSDT",1752969673147,12.552,117811.9,117811.8,2.949]
["binance-futures","BTCUSDT",1752969673198,12.553,117811.9,117811.8,2.642]
["binance-futures","BTCUSDT",1752969673250,12.608,117811.9,117811.8,2.133]
["binance-futures","BTCUSDT",1752969673301,13.718,117811.9,117811.8,2.039]
["binance-futures","BTCUSDT",1752969673353,12.578,117811.9,117811.8,2.639]
["binance-futures","BTCUSDT",1752969673404,12.567,117811.9,117811.8,3.055]
["binance-futures","BTCUSDT",1752969673449,11.857,117811.9,117811.8,2.724]
["binance-futures","BTCUSDT",1752969673508,11.857,117811.9,117811.8,2.75]
["binance-futures","BTCUSDT",1752969673558,11.857,117811.9,117811.8,2.748]
["binance-futures","BTCUSDT",1752969673716,11.867,117811.9,117811.8,2.748]
["binance-futures","BTCUSDT",1752969673769,12.452,117811.9,117811.8,2.748]
["binance-futures","BTCUSDT",1752969673819,12.118,117811.9,117811.8,2.748]
["binance-futures","BTCUSDT",1752969673871,12.118,117811.9,117811.8,2.536]
["binance-futures","BTCUSDT",1752969673922,12.122,117811.9,117811.8,2.741]
["binance-futures","BTCUSDT",1752969673975,12.126,117811.9,117811.8,2.822]
["binance-futures","BTCUSDT",1752969674023,12.125,117811.9,117811.8,2.82]
["binance-futures","BTCUSDT",1752969674071,12.125,117811.9,117811.8,2.847]
["binance-futures","BTCUSDT",1752969674181,12.126,117811.9,117811.8,2.765]
["binance-futures","BTCUSDT",1752969674234,12.138,117811.9,117811.8,2.765]
["binance-futures","BTCUSDT",1752969674278,12.138,117811.9,117811.8,2.764]
["binance-futures","BTCUSDT",1752969674337,12.139,117811.9,117811.8,2.764]
["binance-futures","BTCUSDT",1752969674390,12.139,117811.9,117811.8,2.762]
["binance-futures","BTCUSDT",1752969674438,12.142,117811.9,117811.8,2.762]
["binance-futures","BTCUSDT",1752969674482,12.145,117811.9,117811.8,2.762]
["binance-futures","BTCUSDT",1752969674544,12.146,117811.9,117811.8,2.762]
["binance-futures","BTCUSDT",1752969674648,12.146,117811.9,117811.8,2.76]
["binance-futures","BTCUSDT",1752969674702,12.146,117811.9,117811.8,2.628]
["binance-futures","BTCUSDT",1752969674747,12.15,117811.9,117811.8,2.84]
["binance-futures","BTCUSDT",1752969674844,12.146,117811.9,117811.8,2.84]
["binance-futures","BTCUSDT",1752969675008,12.136,117811.9,117811.8,2.84]
["binance-futures","BTCUSDT",1752969675119,12.136,117811.9,117811.8,2.83]
["binance-futures","BTCUSDT",1752969675271,12.149,117811.9,117811.8,2.83]
["binance-futures","BTCUSDT",1752969675371,12.146,117811.9,117811.8,2.834]
["binance-futures","BTCUSDT",1752969675421,12.153,117811.9,117811.8,2.832]
["binance-futures","BTCUSDT",1752969675478,12.265,117811.9,117811.8,2.832]
["binance-futures","BTCUSDT",1752969675581,12.265,117811.9,117811.8,2.831]
["binance-futures","BTCUSDT",1752969675636,12.153,117811.9,117811.8,2.831]
["binance-futures","BTCUSDT",1752969675741,12.153,117811.9,117811.8,2.828]
["binance-futures","BTCUSDT",1752969675790,12.153,117811.9,117811.8,2.698]
["binance-futures","BTCUSDT",1752969675843,12.157,117811.9,117811.8,2.698]
["binance-futures","BTCUSDT",1752969675895,12.157,117811.9,117811.8,2.629]
["binance-futures","BTCUSDT",1752969675947,12.157,117811.9,117811.8,2.547]
["binance-futures","BTCUSDT",1752969675998,12.267,117811.9,117811.8,2.547]
["binance-futures","BTCUSDT",1752969676047,12.158,117811.9,117811.8,2.614]
["binance-futures","BTCUSDT",1752969676103,13.127,117811.9,117811.8,2.826]
["binance-futures","BTCUSDT",1752969676141,13.109,117811.9,117811.8,2.612]
["binance-futures","BTCUSDT",1752969676207,13.083,117811.9,117811.8,2.548]
["binance-futures","BTCUSDT",1752969676260,13.083,117811.9,117811.8,2.532]
["binance-futures","BTCUSDT",1752969676301,13.09,117811.9,117811.8,2.532]
["binance-futures","BTCUSDT",1752969676363,13.09,117811.9,117811.8,2.698]
["binance-futures","BTCUSDT",1752969676412,12.166,117811.9,117811.8,2.698]
["binance-futures","BTCUSDT",1752969676465,12.16,117811.9,117811.8,2.708]
["binance-futures","BTCUSDT",1752969676516,12.16,117811.9,117811.8,2.726]
["binance-futures","BTCUSDT",1752969676884,15.495,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969676935,14.341,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969676987,15.489,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969677038,13.567,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969677089,14.826,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969677141,13.54,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969677194,14.699,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969677244,14.699,117811.9,117811.8,0.259]
["binance-futures","BTCUSDT",1752969677300,15.302,117811.9,117811.8,0.259]
["binance-futures","BTCUSDT",1752969677350,14.706,117811.9,117811.8,0.257]
["binance-futures","BTCUSDT",1752969677402,14.729,117811.9,117811.8,0.257]
["binance-futures","BTCUSDT",1752969677454,14.756,117811.9,117811.8,0.256]
["binance-futures","BTCUSDT",1752969677556,14.756,117811.9,117811.8,0.267]
["binance-futures","BTCUSDT",1752969677605,15.261,117811.9,117811.8,0.267]
["binance-futures","BTCUSDT",1752969677660,15.261,117811.9,117811.8,0.265]
["binance-futures","BTCUSDT",1752969677712,14.156,117811.9,117811.8,0.265]
["binance-futures","BTCUSDT",1752969677765,12.969,117811.9,117811.8,1.892]
["binance-futures","BTCUSDT",1752969677815,13.611,117811.9,117811.8,1.892]
["binance-futures","BTCUSDT",1752969677866,12.971,117811.9,117811.8,1.893]
["binance-futures","BTCUSDT",1752969677918,12.964,117811.9,117811.8,1.319]
["binance-futures","BTCUSDT",1752969677971,13.619,117811.9,117811.8,1.797]
["binance-futures","BTCUSDT",1752969678128,14.494,117811.9,117811.8,1.319]
["binance-futures","BTCUSDT",1752969678181,14.51,117811.9,117811.8,1.319]
["binance-futures","BTCUSDT",1752969678284,14.51,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969678338,14.512,117811.9,117811.8,0.249]
["binance-futures","BTCUSDT",1752969678444,15.013,117811.9,117811.8,0.244]
["binance-futures","BTCUSDT",1752969678489,13.853,117811.9,117811.8,0.303]
["binance-futures","BTCUSDT",1752969678546,13.853,117811.9,117811.8,1.776]
["binance-futures","BTCUSDT",1752969678601,13.849,117811.9,117811.8,1.775]
["binance-futures","BTCUSDT",1752969678756,13.849,117811.9,117811.8,1.297]
["binance-futures","BTCUSDT",1752969678914,14.445,117811.9,117811.8,1.297]
["binance-futures","BTCUSDT",1752969679021,14.444,117811.9,117811.8,1.314]
["binance-futures","BTCUSDT",1752969679072,14.444,117811.9,117811.8,1.287]
["binance-futures","BTCUSDT",1752969679179,14.445,117811.9,117811.8,1.287]
["binance-futures","BTCUSDT",1752969679283,14.398,117811.9,117811.8,1.765]
["binance-futures","BTCUSDT",1752969679327,14.266,117811.9,117811.8,1.288]
["binance-futures","BTCUSDT",1752969679383,14.156,117811.9,117811.8,1.291]
["binance-futures","BTCUSDT",1752969679438,13.809,117811.9,117811.8,1.285]
["binance-futures","BTCUSDT",1752969679482,13.808,117811.9,117811.8,1.286]
["binance-futures","BTCUSDT",1752969679542,13.808,117811.9,117811.8,1.284]
["binance-futures","BTCUSDT",1752969679587,14.313,117811.9,117811.8,1.281]
["binance-futures","BTCUSDT",1752969679648,15.125,117811.9,117811.8,1.281]
["binance-futures","BTCUSDT",1752969679703,14.62,117811.9,117811.8,1.281]
["binance-futures","BTCUSDT",1752969679901,14.62,117811.9,117811.8,0.286]
["binance-futures","BTCUSDT",1752969679964,14.62,117811.9,117811.8,0.34]
["binance-futures","BTCUSDT",1752969680022,14.617,117811.9,117811.8,0.34]
["binance-futures","BTCUSDT",1752969680124,14.632,117811.9,117811.8,0.34]
["binance-futures","BTCUSDT",1752969680173,13.82,117811.9,117811.8,0.341]
["binance-futures","BTCUSDT",1752969680228,14.328,117811.9,117811.8,0.341]
["binance-futures","BTCUSDT",1752969680279,13.823,117811.9,117811.8,0.327]
["binance-futures","BTCUSDT",1752969680331,15.955,117811.9,117811.8,0.03]
["binance-futures","BTCUSDT",1752969680382,14.203,117811.9,117811.8,0.031]
["binance-futures","BTCUSDT",1752969680433,16.233,117811.9,117811.8,0.031]
["binance-futures","BTCUSDT",1752969680485,15.086,117811.9,117811.8,0.034]
["binance-futures","BTCUSDT",1752969680535,15.086,117811.9,117811.8,0.032]
["binance-futures","BTCUSDT",1752969680581,12.458,117811.9,117811.8,1.027]
["binance-futures","BTCUSDT",1752969680639,12.934,117811.9,117811.8,1.024]
["binance-futures","BTCUSDT",1752969680681,12.46,117811.9,117811.8,1.026]
["binance-futures","BTCUSDT",1752969680783,12.46,117811.9,117811.8,1.025]
["binance-futures","BTCUSDT",1752969681001,12.895,117811.9,117811.8,1.025]
["binance-futures","BTCUSDT",1752969681045,12.46,117811.9,117811.8,1.039]
["binance-futures","BTCUSDT",1752969681154,12.496,117811.9,117811.8,1.037]
["binance-futures","BTCUSDT",1752969681208,13.192,117811.9,117811.8,0.956]
["binance-futures","BTCUSDT",1752969681261,13.192,117811.9,117811.8,0.856]
["binance-futures","BTCUSDT",1752969681313,13.194,117811.9,117811.8,0.857]
["binance-futures","BTCUSDT",1752969681364,13.194,117811.9,117811.8,0.858]
["binance-futures","BTCUSDT",1752969681418,13.481,117811.9,117811.8,0.859]
["binance-futures","BTCUSDT",1752969681469,12.462,117811.9,117811.8,0.934]
["binance-futures","BTCUSDT",1752969681566,12.491,117811.9,117811.8,0.931]
["binance-futures","BTCUSDT",1752969681621,12.778,117811.9,117811.8,0.931]
["binance-futures","BTCUSDT",1752969681682,12.491,117811.9,117811.8,0.931]
["binance-futures","BTCUSDT",1752969681736,12.487,117811.9,117811.8,0.931]
["binance-futures","BTCUSDT",1752969681781,13.636,117811.9,117811.8,0.931]
["binance-futures","BTCUSDT",1752969681999,13.612,117811.9,117811.8,0.726]
["binance-futures","BTCUSDT",1752969682047,13.612,117811.9,117811.8,0.779]
["binance-futures","BTCUSDT",1752969682102,13.611,117811.9,117811.8,0.775]
["binance-futures","BTCUSDT",1752969682208,12.478,117811.9,117811.8,0.775]
["binance-futures","BTCUSDT",1752969682313,12.478,117811.9,117811.8,0.798]
["binance-futures","BTCUSDT",1752969682366,12.48,117811.9,117811.8,0.797]
["binance-futures","BTCUSDT",1752969682417,12.48,117811.9,117811.8,0.811]
["binance-futures","BTCUSDT",1752969682468,12.985,117811.9,117811.8,0.202]
["binance-futures","BTCUSDT",1752969682521,12.703,117811.9,117811.8,0.203]
["binance-futures","BTCUSDT",1752969682572,12.469,117811.9,117811.8,0.202]
["binance-futures","BTCUSDT",1752969682623,12.469,117811.9,117811.8,0.679]
["binance-futures","BTCUSDT",1752969682678,12.469,117811.9,117811.8,0.677]
["binance-futures","BTCUSDT",1752969682729,13.623,117811.9,117811.8,0.201]
["binance-futures","BTCUSDT",1752969682783,12.505,117811.9,117811.8,1.195]
["binance-futures","BTCUSDT",1752969682834,13.687,117811.9,117811.8,1.673]
["binance-futures","BTCUSDT",1752969682886,12.546,117811.9,117811.8,1.673]
["binance-futures","BTCUSDT",1752969683043,13.702,117811.9,117811.8,1.196]
["binance-futures","BTCUSDT",1752969683249,13.704,117811.9,117811.8,1.196]
["binance-futures","BTCUSDT",1752969683352,13.704,117811.9,117811.8,1.198]
["binance-futures","BTCUSDT",1752969683401,13.704,117811.9,117811.8,1.201]
["binance-futures","BTCUSDT",1752969683455,13.7,117811.9,117811.8,1.201]
["binance-futures","BTCUSDT",1752969683501,13.7,117811.9,117811.8,1.195]
["binance-futures","BTCUSDT",1752969683551,13.697,117811.9,117811.8,1.222]
["binance-futures","BTCUSDT",1752969683610,13.697,117811.9,117811.8,1.219]
["binance-futures","BTCUSDT",1752969683662,13.707,117811.9,117811.8,1.218]
["binance-futures","BTCUSDT",1752969683767,13.707,117811.9,117811.8,1.206]
["binance-futures","BTCUSDT",1752969684130,13.718,117811.9,117811.8,1.203]
["binance-futures","BTCUSDT",1752969684181,13.718,117811.9,117811.8,1.204]
["binance-futures","BTCUSDT",1752969684231,13.716,117811.9,117811.8,1.204]
["binance-futures","BTCUSDT",1752969684287,12.544,117811.9,117811.8,1.682]
["binance-futures","BTCUSDT",1752969684337,13.696,117811.9,117811.8,1.636]
["binance-futures","BTCUSDT",1752969684381,13.701,117811.9,117811.8,1.636]
["binance-futures","BTCUSDT",1752969684438,13.701,117811.9,117811.8,1.158]
["binance-futures","BTCUSDT",1752969684491,13.264,117811.9,117811.8,1.857]
["binance-futures","BTCUSDT",1752969684543,11.669,117811.9,117811.8,2.49]
["binance-futures","BTCUSDT",1752969684591,11.668,117811.9,117811.8,2.49]
["binance-futures","BTCUSDT",1752969684645,11.668,117811.9,117811.8,2.492]
["binance-futures","BTCUSDT",1752969684700,11.658,117811.9,117811.8,2.494]
["binance-futures","BTCUSDT",1752969684753,11.668,117811.9,117811.8,2.494]
["binance-futures","BTCUSDT",1752969684858,11.831,117811.9,117811.8,2.494]
["binance-futures","BTCUSDT",1752969684963,11.668,117811.9,117811.8,2.496]
["binance-futures","BTCUSDT",1752969685021,11.668,117811.9,117811.8,2.492]
["binance-futures","BTCUSDT",1752969685071,11.668,117811.9,117811.8,2.401]
["binance-futures","BTCUSDT",1752969685127,12.822,117811.9,117811.8,2.269]
["binance-futures","BTCUSDT",1752969685178,11.676,117811.9,117811.8,2.399]
["binance-futures","BTCUSDT",1752969685232,11.676,117811.9,117811.8,1.965]
["binance-futures","BTCUSDT",1752969685281,12.833,117811.9,117811.8,1.974]
["binance-futures","BTCUSDT",1752969685328,11.831,117811.9,117811.8,1.824]
["binance-futures","BTCUSDT",1752969685385,11.831,117811.9,117811.8,1.802]
["binance-futures","BTCUSDT",1752969685437,11.682,117811.9,117811.8,2.318]
["binance-futures","BTCUSDT",1752969685481,11.679,117811.9,117811.8,2.318]
["binance-futures","BTCUSDT",1752969685541,11.679,117811.9,117811.8,2.012]
["binance-futures","BTCUSDT",1752969685597,11.679,117811.9,117811.8,2.224]
["binance-futures","BTCUSDT",1752969685647,11.678,117811.9,117811.8,2.224]
["binance-futures","BTCUSDT",1752969685908,11.678,117811.9,117811.8,2.217]
["binance-futures","BTCUSDT",1752969686067,11.678,117811.9,117811.8,2.219]
["binance-futures","BTCUSDT",1752969686118,11.678,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969686166,12.18,117811.9,117811.8,1.705]
["binance-futures","BTCUSDT",1752969686221,12.167,117811.9,117811.8,1.705]
["binance-futures","BTCUSDT",1752969686273,12.167,117811.9,117811.8,2.078]
["binance-futures","BTCUSDT",1752969686323,12.169,117811.9,117811.8,2.078]
["binance-futures","BTCUSDT",1752969686428,12.165,117811.9,117811.8,1.98]
["binance-futures","BTCUSDT",1752969686530,12.184,117811.9,117811.8,1.978]
["binance-futures","BTCUSDT",1752969686582,12.184,117811.9,117811.8,1.973]
["binance-futures","BTCUSDT",1752969686741,12.175,117811.9,117811.8,2.053]
["binance-futures","BTCUSDT",1752969686792,12.152,117811.9,117811.8,1.962]
["binance-futures","BTCUSDT",1752969686844,12.151,117811.9,117811.8,2.473]
["binance-futures","BTCUSDT",1752969686891,12.159,117811.9,117811.8,2.473]
["binance-futures","BTCUSDT",1752969686944,12.159,117811.9,117811.8,1.964]
["binance-futures","BTCUSDT",1752969686998,12.169,117811.9,117811.8,1.962]
["binance-futures","BTCUSDT",1752969687049,12.169,117811.9,117811.8,1.96]
["binance-futures","BTCUSDT",1752969687151,12.169,117811.9,117811.8,1.958]
["binance-futures","BTCUSDT",1752969687202,12.169,117811.9,117811.8,1.925]
["binance-futures","BTCUSDT",1752969687303,12.17,117811.9,117811.8,1.925]
["binance-futures","BTCUSDT",1752969687355,12.174,117811.9,117811.8,1.926]
["binance-futures","BTCUSDT",1752969687407,12.173,117811.9,117811.8,2.008]
["binance-futures","BTCUSDT",1752969687457,11.671,117811.9,117811.8,2.01]
["binance-futures","BTCUSDT",1752969687509,11.679,117811.9,117811.8,2.01]
["binance-futures","BTCUSDT",1752969687560,11.676,117811.9,117811.8,2.307]
["binance-futures","BTCUSDT",1752969687616,12.372,117811.9,117811.8,2.306]
["binance-futures","BTCUSDT",1752969687721,11.676,117811.9,117811.8,2.304]
["binance-futures","BTCUSDT",1752969687774,11.676,117811.9,117811.8,2.302]
["binance-futures","BTCUSDT",1752969687877,11.676,117811.9,117811.8,2.284]
["binance-futures","BTCUSDT",1752969687981,11.676,117811.9,117811.8,2.184]
["binance-futures","BTCUSDT",1752969688080,11.712,117811.9,117811.8,2.186]
["binance-futures","BTCUSDT",1752969688137,11.717,117811.9,117811.8,2.159]
["binance-futures","BTCUSDT",1752969688181,11.729,117811.9,117811.8,2.159]
["binance-futures","BTCUSDT",1752969688241,11.717,117811.9,117811.8,2.159]
["binance-futures","BTCUSDT",1752969688295,11.717,117811.9,117811.8,2.151]
["binance-futures","BTCUSDT",1752969688347,11.715,117811.9,117811.8,2.151]
["binance-futures","BTCUSDT",1752969688399,11.715,117811.9,117811.8,2.156]
["binance-futures","BTCUSDT",1752969688452,11.715,117811.9,117811.8,2.158]
["binance-futures","BTCUSDT",1752969688556,11.713,117811.9,117811.8,2.181]
["binance-futures","BTCUSDT",1752969688607,11.713,117811.9,117811.8,2.18]
["binance-futures","BTCUSDT",1752969688716,11.713,117811.9,117811.8,2.2]
["binance-futures","BTCUSDT",1752969688819,12.877,117811.9,117811.8,2.094]
["binance-futures","BTCUSDT",1752969688873,12.881,117811.9,117811.8,1.916]
["binance-futures","BTCUSDT",1752969688920,12.881,117811.9,117811.8,1.939]
["binance-futures","BTCUSDT",1752969688975,12.881,117811.9,117811.8,1.796]
["binance-futures","BTCUSDT",1752969689028,12.881,117811.9,117811.8,1.903]
["binance-futures","BTCUSDT",1752969689078,12.881,117811.9,117811.8,1.494]
["binance-futures","BTCUSDT",1752969689128,12.88,117811.9,117811.8,1.8]
["binance-futures","BTCUSDT",1752969689183,12.87,117811.9,117811.8,1.801]
["binance-futures","BTCUSDT",1752969689283,12.873,117811.9,117811.8,1.801]
["binance-futures","BTCUSDT",1752969689383,12.873,117811.9,117811.8,1.8]
["binance-futures","BTCUSDT",1752969689441,12.873,117811.9,117811.8,1.799]
["binance-futures","BTCUSDT",1752969689484,12.874,117811.9,117811.8,1.017]
["binance-futures","BTCUSDT",1752969689542,12.874,117811.9,117811.8,1.014]
["binance-futures","BTCUSDT",1752969689649,12.867,117811.9,117811.8,1.014]
["binance-futures","BTCUSDT",1752969689701,12.832,117811.9,117811.8,1.492]
["binance-futures","BTCUSDT",1752969689754,12.834,117811.9,117811.8,1.492]
["binance-futures","BTCUSDT",1752969689804,12.853,117811.9,117811.8,1.492]
["binance-futures","BTCUSDT",1752969689858,12.851,117811.9,117811.8,1.492]
["binance-futures","BTCUSDT",1752969689908,12.851,117811.9,117811.8,1.805]
["binance-futures","BTCUSDT",1752969689961,12.847,117811.9,117811.8,1.805]
["binance-futures","BTCUSDT",1752969690012,12.849,117811.9,117811.8,1.804]
["binance-futures","BTCUSDT",1752969690117,12.862,117811.9,117811.8,1.804]
["binance-futures","BTCUSDT",1752969690168,12.863,117811.9,117811.8,1.592]
["binance-futures","BTCUSDT",1752969690221,12.855,117811.9,117811.8,1.491]
["binance-futures","BTCUSDT",1752969690272,12.86,117811.9,117811.8,1.479]
["binance-futures","BTCUSDT",1752969690321,12.869,117811.9,117811.8,1.479]
["binance-futures","BTCUSDT",1752969690378,12.869,117811.9,117811.8,1.477]
["binance-futures","BTCUSDT",1752969690430,12.869,117811.9,117811.8,0.999]
["binance-futures","BTCUSDT",1752969690481,12.867,117811.9,117811.8,1.001]
["binance-futures","BTCUSDT",1752969690536,12.867,117811.9,117811.8,1.0]
["binance-futures","BTCUSDT",1752969690586,12.875,117811.9,117811.8,0.995]
["binance-futures","BTCUSDT",1752969690848,11.721,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969690899,12.321,117811.9,117811.8,0.261]
["binance-futures","BTCUSDT",1752969690941,11.721,117811.9,117811.8,1.256]
["binance-futures","BTCUSDT",1752969691004,12.984,117811.9,117811.8,1.538]
["binance-futures","BTCUSDT",1752969691056,12.479,117811.9,117811.8,1.538]
["binance-futures","BTCUSDT",1752969691107,12.458,117811.9,117811.8,1.538]
["binance-futures","BTCUSDT",1752969691159,11.72,117811.9,117811.8,2.05]
["binance-futures","BTCUSDT",1752969691262,12.357,117811.9,117811.8,1.572]
["binance-futures","BTCUSDT",1752969691312,13.36,117811.9,117811.8,1.607]
["binance-futures","BTCUSDT",1752969691364,13.36,117811.9,117811.8,2.085]
["binance-futures","BTCUSDT",1752969691418,11.72,117811.9,117811.8,2.085]
["binance-futures","BTCUSDT",1752969691472,11.72,117811.9,117811.8,2.082]
["binance-futures","BTCUSDT",1752969691522,11.717,117811.9,117811.8,2.11]
["binance-futures","BTCUSDT",1752969691573,11.713,117811.9,117811.8,2.107]
["binance-futures","BTCUSDT",1752969691781,12.272,117811.9,117811.8,2.107]
["binance-futures","BTCUSDT",1752969691881,12.276,117811.9,117811.8,2.107]
["binance-futures","BTCUSDT",1752969691989,12.276,117811.9,117811.8,2.109]
["binance-futures","BTCUSDT",1752969692148,12.275,117811.9,117811.8,2.109]
["binance-futures","BTCUSDT",1752969692198,12.283,117811.9,117811.8,2.107]
["binance-futures","BTCUSDT",1752969692250,12.271,117811.9,117811.8,2.107]
["binance-futures","BTCUSDT",1752969692304,12.271,117811.9,117811.8,2.095]
["binance-futures","BTCUSDT",1752969692348,12.272,117811.9,117811.8,2.095]
["binance-futures","BTCUSDT",1752969692458,12.27,117811.9,117811.8,2.095]
["binance-futures","BTCUSDT",1752969692561,12.268,117811.9,117811.8,2.095]
["binance-futures","BTCUSDT",1752969692615,12.268,117811.9,117811.8,2.093]
["binance-futures","BTCUSDT",1752969692668,12.269,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969692878,12.253,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969692981,12.253,117811.9,117811.8,2.092]
["binance-futures","BTCUSDT",1752969693139,12.257,117811.9,117811.8,2.094]
["binance-futures","BTCUSDT",1752969693181,12.255,117811.9,117811.8,1.617]
["binance-futures","BTCUSDT",1752969693241,12.258,117811.9,117811.8,1.617]
["binance-futures","BTCUSDT",1752969693347,12.259,117811.9,117811.8,1.617]
["binance-futures","BTCUSDT",1752969693398,12.286,117811.9,117811.8,1.617]
["binance-futures","BTCUSDT",1752969693450,12.289,117811.9,117811.8,1.594]
["binance-futures","BTCUSDT",1752969693502,12.29,117811.9,117811.8,1.628]
["binance-futures","BTCUSDT",1752969693548,12.292,117811.9,117811.8,2.106]
["binance-futures","BTCUSDT",1752969693602,12.293,117811.9,117811.8,2.104]
["binance-futures","BTCUSDT",1752969693659,12.294,117811.9,117811.8,2.104]
["binance-futures","BTCUSDT",1752969693703,12.296,117811.9,117811.8,2.104]
["binance-futures","BTCUSDT",1752969693866,12.298,117811.9,117811.8,2.104]
["binance-futures","BTCUSDT",1752969693971,12.299,117811.9,117811.8,1.624]
["binance-futures","BTCUSDT",1752969694023,12.299,117811.9,117811.8,1.626]
["binance-futures","BTCUSDT",1752969694076,12.299,117811.9,117811.8,1.113]
["binance-futures","BTCUSDT",1752969694124,12.31,117811.9,117811.8,1.117]
["binance-futures","BTCUSDT",1752969694181,12.299,117811.9,117811.8,1.119]
["binance-futures","BTCUSDT",1752969694234,12.297,117811.9,117811.8,1.108]
["binance-futures","BTCUSDT",1752969694284,12.297,117811.9,117811.8,1.111]
["binance-futures","BTCUSDT",1752969694388,12.303,117811.9,117811.8,1.111]
["binance-futures","BTCUSDT",1752969694488,12.297,117811.9,117811.8,2.098]
["binance-futures","BTCUSDT",1752969694543,12.297,117811.9,117811.8,2.103]
["binance-futures","BTCUSDT",1752969694588,12.296,117811.9,117811.8,2.103]
["binance-futures","BTCUSDT",1752969694641,12.296,117811.9,117811.8,2.102]
["binance-futures","BTCUSDT",1752969694701,12.298,117811.9,117811.8,2.1]
["binance-futures","BTCUSDT",1752969694810,12.23,117811.9,117811.8,2.182]
["binance-futures","BTCUSDT",1752969694965,12.222,117811.9,117811.8,2.182]
["binance-futures","BTCUSDT",1752969695024,12.212,117811.9,117811.8,2.182]
["binance-futures","BTCUSDT",1752969695121,12.186,117811.9,117811.8,2.099]
["binance-futures","BTCUSDT",1752969695235,12.18,117811.9,117811.8,2.11]
["binance-futures","BTCUSDT",1752969695287,12.182,117811.9,117811.8,2.11]
["binance-futures","BTCUSDT",1752969695338,12.182,117811.9,117811.8,2.122]
["binance-futures","BTCUSDT",1752969695390,12.182,117811.9,117811.8,2.114]
["binance-futures","BTCUSDT",1752969695494,12.179,117811.9,117811.8,2.114]
["binance-futures","BTCUSDT",1752969695549,12.179,117811.9,117811.8,2.111]
["binance-futures","BTCUSDT",1752969695600,12.179,117811.9,117811.8,2.109]
["binance-futures","BTCUSDT",1752969695649,12.179,117811.9,117811.8,2.113]
["binance-futures","BTCUSDT",1752969695804,12.169,117811.9,117811.8,2.113]
["binance-futures","BTCUSDT",1752969696068,12.144,117811.9,117811.8,2.113]
["binance-futures","BTCUSDT",1752969696118,12.148,117811.9,117811.8,2.113]
["binance-futures","BTCUSDT",1752969696172,12.161,117811.9,117811.8,2.113]
["binance-futures","BTCUSDT",1752969696222,12.15,117811.9,117811.8,2.101]
["binance-futures","BTCUSDT",1752969696273,12.172,117811.9,117811.8,2.089]
["binance-futures","BTCUSDT",1752969696321,12.174,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969696430,12.221,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969696483,12.221,117811.9,117811.8,2.093]
["binance-futures","BTCUSDT",1752969696538,12.231,117811.9,117811.8,2.093]
["binance-futures","BTCUSDT",1752969696590,12.233,117811.9,117811.8,2.091]
["binance-futures","BTCUSDT",1752969696641,12.227,117811.9,117811.8,2.096]
["binance-futures","BTCUSDT",1752969696747,12.205,117811.9,117811.8,2.096]
["binance-futures","BTCUSDT",1752969696798,12.228,117811.9,117811.8,2.096]
["binance-futures","BTCUSDT",1752969696904,13.218,117811.9,117811.8,1.616]
["binance-futures","BTCUSDT",1752969696956,13.232,117811.9,117811.8,1.616]
["binance-futures","BTCUSDT",1752969697005,13.232,117811.9,117811.8,1.62]
["binance-futures","BTCUSDT",1752969697113,13.228,117811.9,117811.8,1.618]
["binance-futures","BTCUSDT",1752969697165,13.231,117811.9,117811.8,1.618]
["binance-futures","BTCUSDT",1752969697217,13.23,117811.9,117811.8,1.641]
["binance-futures","BTCUSDT",1752969697319,13.231,117811.9,117811.8,1.641]
["binance-futures","BTCUSDT",1752969697368,13.234,117811.9,117811.8,1.641]
["binance-futures","BTCUSDT",1752969697529,13.239,117811.9,117811.8,1.668]
["binance-futures","BTCUSDT",1752969697579,13.239,117811.9,117811.8,1.587]
["binance-futures","BTCUSDT",1752969697682,13.239,117811.9,117811.8,1.588]
["binance-futures","BTCUSDT",1752969697841,13.235,117811.9,117811.8,1.588]
["binance-futures","BTCUSDT",1752969697890,13.232,117811.9,117811.8,1.587]
["binance-futures","BTCUSDT",1752969697944,13.233,117811.9,117811.8,1.587]
["binance-futures","BTCUSDT",1752969698149,13.245,117811.9,117811.8,1.587]
["binance-futures","BTCUSDT",1752969698251,13.233,117811.9,117811.8,1.587]
["binance-futures","BTCUSDT",1752969698308,13.232,117811.9,117811.8,1.602]
["binance-futures","BTCUSDT",1752969698361,13.235,117811.9,117811.8,0.746]
["binance-futures","BTCUSDT",1752969698521,13.235,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969698571,13.233,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969698626,13.233,117811.9,117811.8,0.746]
["binance-futures","BTCUSDT",1752969698678,13.233,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969698731,13.233,117811.9,117811.8,0.747]
["binance-futures","BTCUSDT",1752969698784,13.242,117811.9,117811.8,0.747]
["binance-futures","BTCUSDT",1752969698834,13.269,117811.9,117811.8,0.747]
["binance-futures","BTCUSDT",1752969699042,13.269,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969699094,13.268,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969699300,13.557,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969699347,13.27,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969699404,13.274,117811.9,117811.8,0.748]
["binance-futures","BTCUSDT",1752969699455,13.274,117811.9,117811.8,0.747]
["binance-futures","BTCUSDT",1752969699506,12.712,117811.9,117811.8,0.635]
["binance-futures","BTCUSDT",1752969699558,12.746,117811.9,117811.8,0.631]
["binance-futures","BTCUSDT",1752969699661,12.746,117811.9,117811.8,0.634]
["binance-futures","BTCUSDT",1752969699975,12.855,117811.9,117811.8,0.634]
["binance-futures","BTCUSDT",1752969700028,12.855,117811.9,117811.8,1.629]
["binance-futures","BTCUSDT",1752969700078,12.851,117811.9,117811.8,1.629]
["binance-futures","BTCUSDT",1752969700128,12.851,117811.9,117811.8,1.632]
["binance-futures","BTCUSDT",1752969700181,12.863,117811.9,117811.8,1.632]
["binance-futures","BTCUSDT",1752969700237,12.741,117811.9,117811.8,1.634]
["binance-futures","BTCUSDT",1752969700281,12.741,117811.9,117811.8,1.654]
["binance-futures","BTCUSDT",1752969700341,12.742,117811.9,117811.8,1.654]
["binance-futures","BTCUSDT",1752969700444,12.742,117811.9,117811.8,1.652]
["binance-futures","BTCUSDT",1752969700494,12.74,117811.9,117811.8,1.652]
["binance-futures","BTCUSDT",1752969700549,12.75,117811.9,117811.8,2.132]
["binance-futures","BTCUSDT",1752969700599,12.75,117811.9,117811.8,1.654]
["binance-futures","BTCUSDT",1752969700649,12.75,117811.9,117811.8,1.617]
["binance-futures","BTCUSDT",1752969700702,12.75,117811.9,117811.8,1.655]
["binance-futures","BTCUSDT",1752969700752,12.75,117811.9,117811.8,2.133]
["binance-futures","BTCUSDT",1752969701014,12.75,117811.9,117811.8,2.215]
["binance-futures","BTCUSDT",1752969701067,11.937,117811.9,117811.8,2.137]
["binance-futures","BTCUSDT",1752969701118,11.761,117811.9,117811.8,2.137]
["binance-futures","BTCUSDT",1752969701164,12.817,117811.9,117811.8,2.137]
["binance-futures","BTCUSDT",1752969701271,11.759,117811.9,117811.8,2.136]
["binance-futures","BTCUSDT",1752969701325,11.762,117811.9,117811.8,2.218]
["binance-futures","BTCUSDT",1752969701429,12.529,117811.9,117811.8,2.507]
["binance-futures","BTCUSDT",1752969701481,11.739,117811.9,117811.8,2.507]
["binance-futures","BTCUSDT",1752969701531,11.738,117811.9,117811.8,2.509]
["binance-futures","BTCUSDT",1752969701581,11.461,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701624,11.467,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701686,11.469,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701789,11.47,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701841,11.468,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701893,11.478,117811.9,117811.8,2.506]
["binance-futures","BTCUSDT",1752969701941,11.478,117811.9,117811.8,2.495]
["binance-futures","BTCUSDT",1752969701998,11.478,117811.9,117811.8,2.494]
["binance-futures","BTCUSDT",1752969702103,11.488,117811.9,117811.8,2.498]
["binance-futures","BTCUSDT",1752969702258,11.477,117811.9,117811.8,2.496]
["binance-futures","BTCUSDT",1752969702304,11.477,117811.9,117811.8,2.484]
["binance-futures","BTCUSDT",1752969702358,11.478,117811.9,117811.8,2.484]
["binance-futures","BTCUSDT",1752969702461,11.54,117811.9,117811.8,2.484]
["binance-futures","BTCUSDT",1752969702572,11.54,117811.9,117811.8,2.483]
["binance-futures","BTCUSDT",1752969702661,11.543,117811.9,117811.8,2.483]
["binance-futures","BTCUSDT",1752969702726,11.547,117811.9,117811.8,2.481]
["binance-futures","BTCUSDT",1752969702832,11.595,117811.9,117811.8,2.476]
["binance-futures","BTCUSDT",1752969702882,12.44,117811.9,117811.8,2.482]
["binance-futures","BTCUSDT",1752969702938,12.395,117811.9,117811.8,2.473]
["binance-futures","BTCUSDT",1752969703201,12.394,117811.9,117811.8,2.474]
["binance-futures","BTCUSDT",1752969703301,12.397,117811.9,117811.8,2.392]
["binance-futures","BTCUSDT",1752969703355,12.397,117811.9,117811.8,2.26]
["binance-futures","BTCUSDT",1752969703462,12.394,117811.9,117811.8,2.472]
["binance-futures","BTCUSDT",1752969703512,12.394,117811.9,117811.8,2.492]
["binance-futures","BTCUSDT",1752969703561,12.394,117811.9,117811.8,2.489]
["binance-futures","BTCUSDT",1752969703620,12.404,117811.9,117811.8,2.487]
["binance-futures","BTCUSDT",1752969703721,12.404,117811.9,117811.8,2.488]
["binance-futures","BTCUSDT",1752969703831,12.404,117811.9,117811.8,2.368]
["binance-futures","BTCUSDT",1752969703882,12.404,117811.9,117811.8,2.484]
["binance-futures","BTCUSDT",1752969703986,12.404,117811.9,117811.8,2.457]
["binance-futures","BTCUSDT",1752969704048,12.404,117811.9,117811.8,2.45]
["binance-futures","BTCUSDT",1752969704151,12.406,117811.9,117811.8,2.45]
["binance-futures","BTCUSDT",1752969704204,12.422,117811.9,117811.8,2.446]
["binance-futures","BTCUSDT",1752969704254,12.445,117811.9,117811.8,2.425]
["binance-futures","BTCUSDT",1752969704307,12.447,117811.9,117811.8,2.425]
["binance-futures","BTCUSDT",1752969704461,12.45,117811.9,117811.8,2.425]
["binance-futures","BTCUSDT",1752969704567,12.449,117811.9,117811.8,2.425]
["binance-futures","BTCUSDT",1752969704618,12.449,117811.9,117811.8,2.423]
["binance-futures","BTCUSDT",1752969704672,12.412,117811.9,117811.8,2.423]
["binance-futures","BTCUSDT",1752969704761,12.412,117811.9,117811.8,2.422]
["binance-futures","BTCUSDT",1752969704821,12.412,117811.9,117811.8,2.424]
["binance-futures","BTCUSDT",1752969705034,12.412,117811.9,117811.8,2.428]
["binance-futures","BTCUSDT",1752969705139,12.412,117811.9,117811.8,2.444]
["binance-futures","BTCUSDT",1752969705284,12.411,117811.9,117811.8,2.565]
["binance-futures","BTCUSDT",1752969705345,12.413,117811.9,117811.8,2.565]
["binance-futures","BTCUSDT",1752969705452,11.57,117811.9,117811.8,2.563]
["binance-futures","BTCUSDT",1752969705507,11.544,117811.9,117811.8,2.563]
["binance-futures","BTCUSDT",1752969705559,11.567,117811.9,117811.8,2.563]
["binance-futures","BTCUSDT",1752969705610,11.585,117811.9,117811.8,2.559]
["binance-futures","BTCUSDT",1752969705661,11.563,117811.9,117811.8,2.559]
["binance-futures","BTCUSDT",1752969705710,11.749,117811.9,117811.8,2.559]
["binance-futures","BTCUSDT",1752969705768,11.563,117811.9,117811.8,2.559]
["binance-futures","BTCUSDT",1752969705872,11.628,117811.9,117811.8,2.477]
["binance-futures","BTCUSDT",1752969705976,11.628,117811.9,117811.8,1.773]
["binance-futures","BTCUSDT",1752969706027,12.798,117811.9,117811.8,1.771]
["binance-futures","BTCUSDT",1752969706083,12.459,117811.9,117811.8,1.771]
["binance-futures","BTCUSDT",1752969706135,12.308,117811.9,117811.8,2.251]
["binance-futures","BTCUSDT",1752969706186,12.309,117811.9,117811.8,2.251]
["binance-futures","BTCUSDT",1752969706239,12.301,117811.9,117811.8,2.251]
["binance-futures","BTCUSDT",1752969706286,12.301,117811.9,117811.8,2.258]
["binance-futures","BTCUSDT",1752969706342,12.302,117811.9,117811.8,2.258]
["binance-futures","BTCUSDT",1752969706399,12.302,117811.9,117811.8,2.259]
["binance-futures","BTCUSDT",1752969706442,12.338,117811.9,117811.8,2.35]
["binance-futures","BTCUSDT",1752969706556,12.336,117811.9,117811.8,2.584]
["binance-futures","BTCUSDT",1752969706604,12.334,117811.9,117811.8,2.582]
["binance-futures","BTCUSDT",1752969706709,12.335,117811.9,117811.8,2.582]
["binance-futures","BTCUSDT",1752969706762,12.59,117811.9,117811.8,2.582]
["binance-futures","BTCUSDT",1752969706963,11.678,117811.9,117811.8,3.302]
["binance-futures","BTCUSDT",1752969707074,11.679,117811.9,117811.8,3.302]
["binance-futures","BTCUSDT",1752969707178,11.678,117811.9,117811.8,3.302]
["binance-futures","BTCUSDT",1752969707229,11.679,117811.9,117811.8,3.302]
["binance-futures","BTCUSDT",1752969707281,11.682,117811.9,117811.8,3.3]
["binance-futures","BTCUSDT",1752969707438,11.684,117811.9,117811.8,3.296]
["binance-futures","BTCUSDT",1752969707542,11.681,117811.9,117811.8,3.296]
["binance-futures","BTCUSDT",1752969707590,11.681,117811.9,117811.8,3.293]
["binance-futures","BTCUSDT",1752969707641,11.681,117811.9,117811.8,3.296]
["binance-futures","BTCUSDT",1752969707751,11.681,117811.9,117811.8,3.295]
["binance-futures","BTCUSDT",1752969707807,11.681,117811.9,117811.8,3.199]
["binance-futures","BTCUSDT",1752969707858,11.681,117811.9,117811.8,3.117]
["binance-futures","BTCUSDT",1752969707964,11.681,117811.9,117811.8,3.113]
["binance-futures","BTCUSDT",1752969708013,11.699,117811.9,117811.8,3.113]
["binance-futures","BTCUSDT",1752969708067,11.699,117811.9,117811.8,3.118]
["binance-futures","BTCUSDT",1752969708170,12.232,117811.9,117811.8,3.119]
["binance-futures","BTCUSDT",1752969708224,11.678,117811.9,117811.8,3.202]
["binance-futures","BTCUSDT",1752969708276,11.68,117811.9,117811.8,3.19]
["binance-futures","BTCUSDT",1752969708327,11.68,117811.9,117811.8,3.104]
["binance-futures","BTCUSDT",1752969708378,11.68,117811.9,117811.8,3.109]
["binance-futures","BTCUSDT",1752969708424,11.679,117811.9,117811.8,3.136]
["binance-futures","BTCUSDT",1752969708481,11.679,117811.9,117811.8,3.218]
["binance-futures","BTCUSDT",1752969708536,11.712,117811.9,117811.8,3.218]
["binance-futures","BTCUSDT",1752969708589,11.71,117811.9,117811.8,3.213]
["binance-futures","BTCUSDT",1752969708642,11.71,117811.9,117811.8,3.211]
["binance-futures","BTCUSDT",1752969708692,11.672,117811.9,117811.8,3.307]
["binance-futures","BTCUSDT",1752969708798,11.672,117811.9,117811.8,3.304]
["binance-futures","BTCUSDT",1752969708850,12.747,117811.9,117811.8,3.304]
["binance-futures","BTCUSDT",1752969708902,12.027,117811.9,117811.8,3.304]
["binance-futures","BTCUSDT",1752969708954,12.801,117811.9,117811.8,3.304]
["binance-futures","BTCUSDT",1752969709058,12.773,117811.9,117811.8,3.304]
["binance-futures","BTCUSDT",1752969709112,12.766,117811.9,117811.8,3.31]
["binance-futures","BTCUSDT",1752969709165,12.766,117811.9,117811.8,3.316]
["binance-futures","BTCUSDT",1752969709269,12.767,117811.9,117811.8,3.289]
["binance-futures","BTCUSDT",1752969709318,12.77,117811.9,117811.8,3.198]
["binance-futures","BTCUSDT",1752969709370,12.774,117811.9,117811.8,3.102]
["binance-futures","BTCUSDT",1752969709422,12.773,117811.9,117811.8,3.102]
["binance-futures","BTCUSDT",1752969709471,12.763,117811.9,117811.8,3.091]
["binance-futures","BTCUSDT",1752969709527,12.714,117811.9,117811.8,3.077]
["binance-futures","BTCUSDT",1752969709586,12.69,117811.9,117811.8,3.047]
["binance-futures","BTCUSDT",1752969709637,12.681,117811.9,117811.8,3.016]
["binance-futures","BTCUSDT",1752969709688,12.645,117811.9,117811.8,2.502]
["binance-futures","BTCUSDT",1752969709741,14.071,117811.9,117811.8,2.468]
["binance-futures","BTCUSDT",1752969709791,13.535,117811.9,117811.8,2.443]
["binance-futures","BTCUSDT",1752969709848,13.493,117811.9,117811.8,2.428]
["binance-futures","BTCUSDT",1752969709898,13.493,117811.9,117811.8,2.401]
["binance-futures","BTCUSDT",1752969709949,13.519,117811.9,117811.8,2.401]
["binance-futures","BTCUSDT",1752969710003,13.529,117811.9,117811.8,2.401]
["binance-futures","BTCUSDT",1752969710054,13.806,117811.9,117811.8,2.324]
["binance-futures","BTCUSDT",1752969710161,13.519,117811.9,117811.8,2.833]
["binance-futures","BTCUSDT",1752969710212,13.532,117811.9,117811.8,2.833]
["binance-futures","BTCUSDT",1752969710264,13.542,117811.9,117811.8,2.771]
["binance-futures","BTCUSDT",1752969710315,13.509,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710361,13.51,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710418,13.509,117811.9,117811.8,3.272]
["binance-futures","BTCUSDT",1752969710461,13.509,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710524,13.508,117811.9,117811.8,3.267]
["binance-futures","BTCUSDT",1752969710567,13.518,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710627,13.517,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710783,13.516,117811.9,117811.8,3.27]
["binance-futures","BTCUSDT",1752969710840,13.516,117811.9,117811.8,3.267]
["binance-futures","BTCUSDT",1752969710996,13.516,117811.9,117811.8,3.262]
["binance-futures","BTCUSDT",1752969711049,13.516,117811.9,117811.8,3.339]
["binance-futures","BTCUSDT",1752969711155,13.516,117811.9,117811.8,3.334]
["binance-futures","BTCUSDT",1752969711258,13.52,117811.9,117811.8,3.334]
["binance-futures","BTCUSDT",1752969711306,13.521,117811.9,117811.8,3.336]
["binance-futures","BTCUSDT",1752969711362,13.521,117811.9,117811.8,3.369]
["binance-futures","BTCUSDT",1752969711413,13.52,117811.9,117811.8,3.369]
["binance-futures","BTCUSDT",1752969711464,13.52,117811.9,117811.8,3.421]
["binance-futures","BTCUSDT",1752969711527,13.517,117811.9,117811.8,3.426]
["binance-futures","BTCUSDT",1752969711586,13.517,117811.9,117811.8,3.423]
["binance-futures","BTCUSDT",1752969712005,13.516,117811.9,117811.8,3.423]
["binance-futures","BTCUSDT",1752969712067,13.513,117811.9,117811.8,3.421]
["binance-futures","BTCUSDT",1752969712117,13.511,117811.9,117811.8,3.418]
["binance-futures","BTCUSDT",1752969712167,13.51,117811.9,117811.8,3.417]
["binance-futures","BTCUSDT",1752969712221,13.511,117811.9,117811.8,3.416]
["binance-futures","BTCUSDT",1752969712271,13.516,117811.9,117811.8,3.403]
["binance-futures","BTCUSDT",1752969712321,13.511,117811.9,117811.8,3.398]
["binance-futures","BTCUSDT",1752969712369,13.509,117811.9,117811.8,3.398]
["binance-futures","BTCUSDT",1752969712481,13.508,117811.9,117811.8,3.4]
["binance-futures","BTCUSDT",1752969712521,13.508,117811.9,117811.8,3.399]
["binance-futures","BTCUSDT",1752969712583,13.507,117811.9,117811.8,3.399]
["binance-futures","BTCUSDT",1752969712638,13.507,117811.9,117811.8,3.398]
["binance-futures","BTCUSDT",1752969712688,13.507,117811.9,117811.8,3.395]
["binance-futures","BTCUSDT",1752969712797,13.507,117811.9,117811.8,3.389]
["binance-futures","BTCUSDT",1752969712898,13.46,117811.9,117811.8,3.389]
["binance-futures","BTCUSDT",1752969713055,13.48,117811.9,117811.8,3.394]
["binance-futures","BTCUSDT",1752969713214,13.458,117811.9,117811.8,3.396]
["binance-futures","BTCUSDT",1752969713264,13.489,117811.9,117811.8,3.378]
["binance-futures","BTCUSDT",1752969713321,13.499,117811.9,117811.8,3.4]
["binance-futures","BTCUSDT",1752969713421,13.499,117811.9,117811.8,3.373]
["binance-futures","BTCUSDT",1752969713478,13.499,117811.9,117811.8,3.363]
["binance-futures","BTCUSDT",1752969713529,13.496,117811.9,117811.8,3.359]
["binance-futures","BTCUSDT",1752969713581,13.496,117811.9,117811.8,3.356]
["binance-futures","BTCUSDT",1752969713638,13.497,117811.9,117811.8,3.356]
["binance-futures","BTCUSDT",1752969713689,13.497,117811.9,117811.8,3.234]
["binance-futures","BTCUSDT",1752969713741,13.497,117811.9,117811.8,3.357]
["binance-futures","BTCUSDT",1752969713845,13.497,117811.9,117811.8,3.362]
["binance-futures","BTCUSDT",1752969713954,13.497,117811.9,117811.8,3.36]
["binance-futures","BTCUSDT",1752969714059,13.496,117811.9,117811.8,3.387]
["binance-futures","BTCUSDT",1752969714108,11.378,117811.9,117811.8,3.469]
["binance-futures","BTCUSDT",1752969714160,11.576,117811.9,117811.8,3.538]
["binance-futures","BTCUSDT",1752969714211,11.353,117811.9,117811.8,3.538]
["binance-futures","BTCUSDT",1752969714263,11.352,117811.9,117811.8,2.254]
["binance-futures","BTCUSDT",1752969714314,11.506,117811.9,117811.8,3.156]
["binance-futures","BTCUSDT",1752969714365,11.505,117811.9,117811.8,3.156]
["binance-futures","BTCUSDT",1752969714413,11.505,117811.9,117811.8,3.158]
["binance-futures","BTCUSDT",1752969714468,11.125,117811.9,117811.8,3.339]
["binance-futures","BTCUSDT",1752969714518,11.123,117811.9,117811.8,3.339]
["binance-futures","BTCUSDT",1752969714568,11.123,117811.9,117811.8,2.986]
["binance-futures","BTCUSDT",1752969714672,11.087,117811.9,117811.8,2.986]
["binance-futures","BTCUSDT",1752969714729,11.087,117811.9,117811.8,2.904]
["binance-futures","BTCUSDT",1752969714781,11.087,117811.9,117811.8,2.774]
["binance-futures","BTCUSDT",1752969714881,11.083,117811.9,117811.8,2.774]
["binance-futures","BTCUSDT",1752969714938,11.111,117811.9,117811.8,2.904]
["binance-futures","BTCUSDT",1752969715041,11.075,117811.9,117811.8,2.772]
["binance-futures","BTCUSDT",1752969715088,11.1,117811.9,117811.8,2.771]
["binance-futures","BTCUSDT",1752969715144,11.1,117811.9,117811.8,2.675]
["binance-futures","BTCUSDT",1752969715200,11.387,117811.9,117811.8,2.195]
["binance-futures","BTCUSDT",1752969715252,11.391,117811.9,117811.8,2.195]
["binance-futures","BTCUSDT",1752969715301,11.419,117811.9,117811.8,2.195]
["binance-futures","BTCUSDT",1752969715349,11.419,117811.9,117811.8,2.207]
["binance-futures","BTCUSDT",1752969715401,11.419,117811.9,117811.8,2.212]
["binance-futures","BTCUSDT",1752969715463,11.419,117811.9,117811.8,2.214]
["binance-futures","BTCUSDT",1752969715513,11.637,117811.9,117811.8,2.711]
["binance-futures","BTCUSDT",1752969715563,11.605,117811.9,117811.8,2.549]
["binance-futures","BTCUSDT",1752969715618,11.605,117811.9,117811.8,2.546]
["binance-futures","BTCUSDT",1752969715724,11.61,117811.9,117811.8,2.536]
["binance-futures","BTCUSDT",1752969715771,11.6,117811.9,117811.8,2.536]
["binance-futures","BTCUSDT",1752969715931,11.6,117811.9,117811.8,2.531]
["binance-futures","BTCUSDT",1752969715981,11.596,117811.9,117811.8,2.531]
["binance-futures","BTCUSDT",1752969716037,11.568,117811.9,117811.8,2.531]
["binance-futures","BTCUSDT",1752969716088,11.568,117811.9,117811.8,2.053]
["binance-futures","BTCUSDT",1752969716141,11.612,117811.9,117811.8,2.053]
["binance-futures","BTCUSDT",1752969716181,11.6,117811.9,117811.8,2.053]
["binance-futures","BTCUSDT",1752969716241,11.6,117811.9,117811.8,2.041]
["binance-futures","BTCUSDT",1752969716290,11.604,117811.9,117811.8,1.951]
["binance-futures","BTCUSDT",1752969716341,11.6,117811.9,117811.8,1.951]
["binance-futures","BTCUSDT",1752969716407,11.638,117811.9,117811.8,1.951]
["binance-futures","BTCUSDT",1752969716461,11.926,117811.9,117811.8,1.951]
["binance-futures","BTCUSDT",1752969716564,11.925,117811.9,117811.8,1.951]
["binance-futures","BTCUSDT",1752969716614,11.925,117811.9,117811.8,1.95]
["binance-futures","BTCUSDT",1752969716769,11.78,117811.9,117811.8,1.95]
["binance-futures","BTCUSDT",1752969716925,11.79,117811.9,117811.8,1.95]
["binance-futures","BTCUSDT",1752969716981,12.49,117811.9,117811.8,1.95]
["binance-futures","BTCUSDT",1752969717041,12.49,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717201,12.485,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717321,12.488,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717371,13.438,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717422,13.439,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717534,13.436,117811.9,117811.8,1.94]
["binance-futures","BTCUSDT",1752969717585,13.436,117811.9,117811.8,1.933]
["binance-futures","BTCUSDT",1752969717795,13.723,117811.9,117811.8,0.563]
["binance-futures","BTCUSDT",1752969717846,14.261,117811.9,117811.8,0.563]
["binance-futures","BTCUSDT",1752969717899,14.554,117811.9,117811.8,0.583]
["binance-futures","BTCUSDT",1752969718053,4.018,117804.7,117804.1,0.001]
["binance-futures","BTCUSDT",1752969718104,14.688,117804.7,117804.6,1.762]
["binance-futures","BTCUSDT",1752969718155,14.107,117804.7,117804.6,1.764]
["binance-futures","BTCUSDT",1752969718209,13.771,117804.7,117804.6,2.477]
["binance-futures","BTCUSDT",1752969718260,13.153,117804.7,117804.6,2.381]
["binance-futures","BTCUSDT",1752969718303,13.153,117804.7,117804.6,1.541]
["binance-futures","BTCUSDT",1752969718362,12.963,117804.7,117804.6,1.594]
["binance-futures","BTCUSDT",1752969718415,12.97,117804.7,117804.6,1.594]
["binance-futures","BTCUSDT",1752969718462,12.996,117804.7,117804.6,1.668]
["binance-futures","BTCUSDT",1752969718516,13.003,117804.7,117804.6,1.703]
["binance-futures","BTCUSDT",1752969718565,13.003,117804.7,117804.6,2.517]
["binance-futures","BTCUSDT",1752969718621,13.0,117804.7,117804.6,2.647]
["binance-futures","BTCUSDT",1752969718665,13.0,117804.7,117804.6,2.729]
["binance-futures","BTCUSDT",1752969718721,13.0,117804.7,117804.6,2.648]
["binance-futures","BTCUSDT",1752969718781,13.004,117804.7,117804.6,2.648]
["binance-futures","BTCUSDT",1752969718829,13.005,117804.7,117804.6,2.648]
["binance-futures","BTCUSDT",1752969718989,12.997,117804.7,117804.6,2.648]
["binance-futures","BTCUSDT",1752969719042,12.413,117804.7,117804.6,2.809]
["binance-futures","BTCUSDT",1752969719101,12.413,117804.7,117804.6,2.801]
["binance-futures","BTCUSDT",1752969719150,11.958,117804.7,117804.6,3.097]
["binance-futures","BTCUSDT",1752969719206,11.905,117804.7,117804.6,3.182]
["binance-futures","BTCUSDT",1752969719258,11.948,117804.7,117804.6,3.182]
["binance-futures","BTCUSDT",1752969719363,11.951,117804.7,117804.6,3.182]
["binance-futures","BTCUSDT",1752969719422,12.206,117804.7,117804.6,3.182]
["binance-futures","BTCUSDT",1752969719521,12.209,117804.7,117804.6,3.182]
["binance-futures","BTCUSDT",1752969719578,12.209,117804.7,117804.6,3.179]
["binance-futures","BTCUSDT",1752969719625,12.211,117804.7,117804.6,3.177]
["binance-futures","BTCUSDT",1752969719838,12.195,117804.7,117804.6,3.18]
["binance-futures","BTCUSDT",1752969719941,12.187,117804.7,117804.6,3.18]
["binance-futures","BTCUSDT",1752969720046,12.205,117804.7,117804.6,3.272]
["binance-futures","BTCUSDT",1752969720099,12.201,117804.7,117804.6,3.272]
["binance-futures","BTCUSDT",1752969720148,12.201,117804.7,117804.6,3.294]
["binance-futures","BTCUSDT",1752969720202,10.478,117804.7,117804.6,4.68]
["binance-futures","BTCUSDT",1752969720253,10.478,117804.7,117804.6,4.267]
["binance-futures","BTCUSDT",1752969720307,10.148,117804.7,117804.6,4.256]
["binance-futures","BTCUSDT",1752969720358,10.148,117804.7,117804.6,3.957]
["binance-futures","BTCUSDT",1752969720409,10.135,117804.7,117804.6,4.095]
["binance-futures","BTCUSDT",1752969720461,10.135,117804.7,117804.6,4.083]
["binance-futures","BTCUSDT",1752969720512,10.137,117804.7,117804.6,3.962]
["binance-futures","BTCUSDT",1752969720563,10.151,117804.7,117804.6,3.948]
["binance-futures","BTCUSDT",1752969720615,10.261,117804.7,117804.6,4.01]
["binance-futures","BTCUSDT",1752969720664,10.26,117804.7,117804.6,4.012]
["binance-futures","BTCUSDT",1752969720718,10.26,117804.7,117804.6,4.011]
["binance-futures","BTCUSDT",1752969720767,10.256,117804.7,117804.6,4.008]
["binance-futures","BTCUSDT",1752969720821,10.514,117804.7,117804.6,4.006]
["binance-futures","BTCUSDT",1752969720874,10.514,117804.7,117804.6,4.005]
["binance-futures","BTCUSDT",1752969720985,10.529,117804.7,117804.6,4.005]
["binance-futures","BTCUSDT",1752969721101,10.529,117804.7,117804.6,4.006]
["binance-futures","BTCUSDT",1752969721204,10.525,117804.7,117804.6,4.003]
["binance-futures","BTCUSDT",1752969721259,10.544,117804.7,117804.6,4.003]
["binance-futures","BTCUSDT",1752969721307,10.545,117804.7,117804.6,4.002]
["binance-futures","BTCUSDT",1752969721362,10.363,117804.7,117804.6,4.004]
["binance-futures","BTCUSDT",1752969721413,2.002,117804.7,117804.6,7.537]
["binance-futures","BTCUSDT",1752969721465,0.628,117804.7,117804.6,8.791]
["binance-futures","BTCUSDT",1752969721517,0.587,117811.9,117806.2,4.022]
["binance-futures","BTCUSDT",1752969721570,0.053,117811.9,117811.8,2.374]
["binance-futures","BTCUSDT",1752969721620,0.282,117812.0,117811.9,5.846]
["binance-futures","BTCUSDT",1752969721672,0.001,117818.6,117818.3,3.725]
["binance-futures","BTCUSDT",1752969721722,0.004,117822.6,117820.6,7.151]
["binance-futures","BTCUSDT",1752969721773,0.021,117829.4,117824.2,1.099]
["binance-futures","BTCUSDT",1752969721824,0.003,117829.6,117829.4,1.676]
["binance-futures","BTCUSDT",1752969721875,0.01,117830.6,117830.4,8.323]
["binance-futures","BTCUSDT",1752969721926,0.002,117832.0,117831.5,1.928]
["binance-futures","BTCUSDT",1752969721977,0.001,117837.7,117836.4,3.108]
["binance-futures","BTCUSDT",1752969722029,0.175,117836.7,117836.6,1.782]
["binance-futures","BTCUSDT",1752969722079,3.218,117836.7,117836.6,8.82]
["binance-futures","BTCUSDT",1752969722130,3.52,117836.7,117836.6,11.02]
["binance-futures","BTCUSDT",1752969722181,5.698,117836.7,117836.6,8.366]
["binance-futures","BTCUSDT",1752969722233,5.697,117836.7,117836.6,7.669]
["binance-futures","BTCUSDT",1752969722283,6.054,117836.7,117836.6,7.675]
["binance-futures","BTCUSDT",1752969722382,6.054,117836.7,117836.6,7.684]
["binance-futures","BTCUSDT",1752969722438,4.924,117836.7,117836.6,7.684]
["binance-futures","BTCUSDT",1752969722490,4.987,117836.7,117836.6,7.686]
["binance-futures","BTCUSDT",1752969722541,5.102,117836.7,117836.6,7.688]
["binance-futures","BTCUSDT",1752969722594,5.112,117836.7,117836.6,7.688]
["binance-futures","BTCUSDT",1752969722646,5.126,117836.7,117836.6,8.28]
["binance-futures","BTCUSDT",1752969722683,5.14,117836.7,117836.6,8.28]
["binance-futures","BTCUSDT",1752969722801,5.14,117836.7,117836.6,8.278]
["binance-futures","BTCUSDT",1752969722854,5.14,117836.7,117836.6,8.298]
["binance-futures","BTCUSDT",1752969722901,5.471,117836.7,117836.6,8.298]
["binance-futures","BTCUSDT",1752969722955,5.471,117836.7,117836.6,8.278]
["binance-futures","BTCUSDT",1752969723005,6.688,117836.7,117836.6,8.347]
["binance-futures","BTCUSDT",1752969723060,6.697,117836.7,117836.6,8.347]
["binance-futures","BTCUSDT",1752969723108,6.707,117836.7,117836.6,8.347]
["binance-futures","BTCUSDT",1752969723162,6.464,117836.7,117836.6,8.348]
["binance-futures","BTCUSDT",1752969723213,6.217,117836.7,117836.6,8.348]
["binance-futures","BTCUSDT",1752969723265,6.217,117836.7,117836.6,8.357]
["binance-futures","BTCUSDT",1752969723315,5.19,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723368,5.191,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723474,5.306,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723521,5.307,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723578,5.282,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723624,5.225,117836.7,117836.6,8.369]
["binance-futures","BTCUSDT",1752969723735,5.225,117836.7,117836.6,8.383]
["binance-futures","BTCUSDT",1752969723787,5.224,117836.7,117836.6,8.383]
["binance-futures","BTCUSDT",1752969723838,5.224,117836.7,117836.6,8.389]
["binance-futures","BTCUSDT",1752969723889,5.226,117836.7,117836.6,8.389]
["binance-futures","BTCUSDT",1752969723940,5.225,117836.7,117836.6,8.389]
["binance-futures","BTCUSDT",1752969723990,5.285,117836.7,117836.6,8.389]
["binance-futures","BTCUSDT",1752969724045,4.625,117836.7,117836.6,8.389]
["binance-futures","BTCUSDT",1752969724096,3.914,117836.7,117836.6,8.391]
["binance-futures","BTCUSDT",1752969724144,3.166,117836.7,117836.6,8.451]
["binance-futures","BTCUSDT",1752969724200,3.226,117836.7,117836.6,8.453]
["binance-futures","BTCUSDT",1752969724250,3.227,117836.7,117836.6,8.413]
["binance-futures","BTCUSDT",1752969724303,3.278,117836.7,117836.6,8.439]
["binance-futures","BTCUSDT",1752969724409,3.278,117836.7,117836.6,8.417]
["binance-futures","BTCUSDT",1752969724461,3.132,117836.7,117836.6,8.417]
["binance-futures","BTCUSDT",1752969724513,3.131,117836.7,117836.6,8.421]
["binance-futures","BTCUSDT",1752969724618,3.131,117836.7,117836.6,8.441]
["binance-futures","BTCUSDT",1752969724764,3.128,117836.7,117836.6,8.443]
["binance-futures","BTCUSDT",1752969724824,3.128,117836.7,117836.6,8.423]
["binance-futures","BTCUSDT",1752969724922,3.165,117836.7,117836.6,8.423]
["binance-futures","BTCUSDT",1752969725033,3.155,117836.7,117836.6,8.421]
["binance-futures","BTCUSDT",1752969725140,3.155,117836.7,117836.6,8.598]
["binance-futures","BTCUSDT",1752969725289,3.155,117836.7,117836.6,8.599]
["binance-futures","BTCUSDT",1752969725349,3.155,117836.7,117836.6,8.619]
["binance-futures","BTCUSDT",1752969725462,3.153,117836.7,117836.6,8.619]
["binance-futures","BTCUSDT",1752969725511,3.153,117836.7,117836.6,8.623]
["binance-futures","BTCUSDT",1752969725671,3.154,117836.7,117836.6,9.471]
["binance-futures","BTCUSDT",1752969725766,3.154,117836.7,117836.6,9.476]
["binance-futures","BTCUSDT",1752969725821,3.154,117836.7,117836.6,9.473]
["binance-futures","BTCUSDT",1752969725929,3.154,117836.7,117836.6,9.453]
["binance-futures","BTCUSDT",1752969726034,3.182,117836.7,117836.6,9.472]
["binance-futures","BTCUSDT",1752969726181,3.2,117836.7,117836.6,9.473]
["binance-futures","BTCUSDT",1752969726298,3.199,117836.7,117836.6,9.472]
["binance-futures","BTCUSDT",1752969726401,3.446,117836.7,117836.6,9.472]
["binance-futures","BTCUSDT",1752969726509,4.845,117836.7,117836.6,9.447]
["binance-futures","BTCUSDT",1752969726561,5.01,117836.7,117836.6,9.447]
["binance-futures","BTCUSDT",1752969726612,4.845,117836.7,117836.6,9.449]
["binance-futures","BTCUSDT",1752969726718,4.925,117836.7,117836.6,9.449]
["binance-futures","BTCUSDT",1752969726771,4.832,117836.7,117836.6,9.449]
["binance-futures","BTCUSDT",1752969726926,3.58,117836.7,117836.6,9.451]
["binance-futures","BTCUSDT",1752969727031,3.582,117836.7,117836.6,9.511]
["binance-futures","BTCUSDT",1752969727081,3.582,117836.7,117836.6,9.509]
["binance-futures","BTCUSDT",1752969727138,3.587,117836.7,117836.6,9.509]
["binance-futures","BTCUSDT",1752969727241,3.586,117836.7,117836.6,9.467]
["binance-futures","BTCUSDT",1752969727350,3.586,117836.7,117836.6,9.447]
["binance-futures","BTCUSDT",1752969727405,3.586,117836.7,117836.6,9.465]
["binance-futures","BTCUSDT",1752969727448,3.586,117836.7,117836.6,9.505]
["binance-futures","BTCUSDT",1752969727508,3.584,117836.7,117836.6,9.468]
["binance-futures","BTCUSDT",1752969727661,3.592,117836.7,117836.6,9.468]
["binance-futures","BTCUSDT",1752969727721,3.189,117836.7,117836.6,9.502]
["binance-futures","BTCUSDT",1752969727823,3.189,117836.7,117836.6,9.504]
["binance-futures","BTCUSDT",1752969727877,3.188,117836.7,117836.6,9.504]
["binance-futures","BTCUSDT",1752969728023,3.187,117836.7,117836.6,9.393]
["binance-futures","BTCUSDT",1752969728138,3.184,117836.7,117836.6,9.392]
["binance-futures","BTCUSDT",1752969728183,3.2,117836.7,117836.6,9.393]
["binance-futures","BTCUSDT",1752969728242,3.2,117836.7,117836.6,9.353]
["binance-futures","BTCUSDT",1752969728286,3.169,117836.7,117836.6,9.362]
["binance-futures","BTCUSDT",1752969728402,3.415,117836.7,117836.6,9.341]
["binance-futures","BTCUSDT",1752969728443,3.415,117836.7,117836.6,9.361]
["binance-futures","BTCUSDT",1752969728556,3.42,117836.7,117836.6,9.361]
["binance-futures","BTCUSDT",1752969728608,3.43,117836.7,117836.6,9.361]
["binance-futures","BTCUSDT",1752969728661,3.437,117836.7,117836.6,9.36]
["binance-futures","BTCUSDT",1752969728713,3.429,117836.7,117836.6,9.4]
["binance-futures","BTCUSDT",1752969728765,3.429,117836.7,117836.6,9.404]
["binance-futures","BTCUSDT",1752969728817,3.182,117836.7,117836.6,9.404]
["binance-futures","BTCUSDT",1752969728922,3.182,117836.7,117836.6,9.411]
["binance-futures","BTCUSDT",1752969729178,3.191,117836.7,117836.6,9.409]
["binance-futures","BTCUSDT",1752969729229,3.191,117836.7,117836.6,9.369]
["binance-futures","BTCUSDT",1752969729281,3.198,117836.7,117836.6,9.402]
["binance-futures","BTCUSDT",1752969729339,3.698,117836.7,117836.6,9.402]
["binance-futures","BTCUSDT",1752969729389,3.698,117836.7,117836.6,9.418]
["binance-futures","BTCUSDT",1752969729443,3.698,117836.7,117836.6,9.244]
["binance-futures","BTCUSDT",1752969729911,3.699,117836.7,117836.6,9.244]
["binance-futures","BTCUSDT",1752969730121,3.724,117836.7,117836.6,9.239]
["binance-futures","BTCUSDT",1752969730228,3.724,117836.7,117836.6,9.237]
["binance-futures","BTCUSDT",1752969730281,4.011,117836.7,117836.6,7.337]
["binance-futures","BTCUSDT",1752969730332,4.294,117836.7,117836.6,7.338]
["binance-futures","BTCUSDT",1752969730385,5.294,117836.7,117836.6,7.33]
["binance-futures","BTCUSDT",1752969730436,5.549,117836.7,117836.6,6.765]
["binance-futures","BTCUSDT",1752969730538,5.551,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969730693,5.593,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969730746,5.786,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969730799,5.304,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969730850,5.702,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969730901,5.193,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969731005,5.195,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969731060,5.195,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731114,5.668,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731165,5.37,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731201,5.692,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731262,5.633,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731322,5.633,117836.7,117836.6,6.772]
["binance-futures","BTCUSDT",1752969731426,5.633,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731522,5.661,117836.7,117836.6,6.773]
["binance-futures","BTCUSDT",1752969731741,5.661,117836.7,117836.6,6.518]
["binance-futures","BTCUSDT",1752969731794,6.359,117836.7,117836.6,2.689]
["binance-futures","BTCUSDT",1752969731846,5.533,117836.7,117836.6,2.771]
["binance-futures","BTCUSDT",1752969731899,4.776,117836.7,117836.6,2.771]
["binance-futures","BTCUSDT",1752969731950,4.914,117836.7,117836.6,2.665]
["binance-futures","BTCUSDT",1752969732045,4.988,117836.7,117836.6,2.664]
["binance-futures","BTCUSDT",1752969732161,5.232,117836.7,117836.6,2.664]
["binance-futures","BTCUSDT",1752969732207,5.231,117836.7,117836.6,2.664]
["binance-futures","BTCUSDT",1752969732321,5.299,117836.7,117836.6,2.664]
["binance-futures","BTCUSDT",1752969732421,5.299,117836.7,117836.6,2.662]
["binance-futures","BTCUSDT",1752969732487,5.299,117836.7,117836.6,2.656]
["binance-futures","BTCUSDT",1752969732742,5.299,117836.7,117836.6,2.655]
["binance-futures","BTCUSDT",1752969732808,5.297,117836.7,117836.6,2.653]
["binance-futures","BTCUSDT",1752969733018,6.157,117836.7,117836.6,2.653]
["binance-futures","BTCUSDT",1752969733068,6.157,117836.7,117836.6,2.654]
["binance-futures","BTCUSDT",1752969733165,6.12,117836.7,117836.6,2.654]
["binance-futures","BTCUSDT",1752969733223,6.119,117836.7,117836.6,2.491]
["binance-futures","BTCUSDT",1752969733275,6.119,117836.7,117836.6,2.489]
["binance-futures","BTCUSDT",1752969733328,6.122,117836.7,117836.6,2.186]
["binance-futures","BTCUSDT",1752969733380,6.627,117836.7,117836.6,1.303]
["binance-futures","BTCUSDT",1752969733421,6.129,117836.7,117836.6,0.921]
["binance-futures","BTCUSDT",1752969733480,6.634,117836.7,117836.6,0.493]
["binance-futures","BTCUSDT",1752969733535,8.829,117836.7,117836.6,0.502]
["binance-futures","BTCUSDT",1752969733641,8.83,117836.7,117836.6,0.498]
["binance-futures","BTCUSDT",1752969733693,10.032,117836.7,117836.6,0.498]
["binance-futures","BTCUSDT",1752969733746,9.529,117836.7,117836.6,0.498]
["binance-futures","BTCUSDT",1752969733800,10.129,117836.7,117836.6,0.498]
["binance-futures","BTCUSDT",1752969734068,9.53,117836.7,117836.6,0.502]
["binance-futures","BTCUSDT",1752969734119,8.945,117836.7,117836.6,0.502]
["binance-futures","BTCUSDT",1752969734171,9.451,117836.7,117836.6,0.502]
["binance-futures","BTCUSDT",1752969734222,9.451,117836.7,117836.6,0.495]
["binance-futures","BTCUSDT",1752969734274,10.053,117836.7,117836.6,0.5]
["binance-futures","BTCUSDT",1752969734327,10.049,117836.7,117836.6,0.504]
["binance-futures","BTCUSDT",1752969734379,9.449,117836.7,117836.6,0.504]
["binance-futures","BTCUSDT",1752969734430,9.449,117836.7,117836.6,0.503]
["binance-futures","BTCUSDT",1752969734481,9.45,117836.7,117836.6,0.503]
["binance-futures","BTCUSDT",1752969734535,9.451,117836.7,117836.6,0.503]
["binance-futures","BTCUSDT",1752969734745,9.447,117836.7,117836.6,0.503]
["binance-futures","BTCUSDT",1752969734846,10.044,117836.7,117836.6,0.497]
["binance-futures","BTCUSDT",1752969734946,10.68,117836.7,117836.6,0.497]
["binance-futures","BTCUSDT",1752969734998,10.08,117836.7,117836.6,0.496]
["binance-futures","BTCUSDT",1752969735051,9.48,117836.7,117836.6,0.496]
["binance-futures","BTCUSDT",1752969735153,9.669,117836.7,117836.6,0.496]
["binance-futures","BTCUSDT",1752969735258,10.64,117836.7,117836.6,0.515]
["binance-futures","BTCUSDT",1752969735301,10.641,117836.7,117836.6,0.515]
["binance-futures","BTCUSDT",1752969735361,9.539,117836.7,117836.6,0.515]
["binance-futures","BTCUSDT",1752969735416,9.54,117836.7,117836.6,0.508]
["binance-futures","BTCUSDT",1752969735462,9.541,117836.7,117836.6,0.508]
["binance-futures","BTCUSDT",1752969735518,9.489,117836.7,117836.6,0.508]
["binance-futures","BTCUSDT",1752969735570,9.499,117836.7,117836.6,1.386]
["binance-futures","BTCUSDT",1752969735673,9.499,117836.7,117836.6,1.384]
["binance-futures","BTCUSDT",1752969735779,9.499,117836.7,117836.6,1.391]
["binance-futures","BTCUSDT",1752969735828,9.486,117836.7,117836.6,1.391]
["binance-futures","BTCUSDT",1752969735882,8.621,117836.7,117836.6,1.603]
["binance-futures","BTCUSDT",1752969735937,8.482,117836.7,117836.6,1.754]
["binance-futures","BTCUSDT",1752969735982,8.481,117836.7,117836.6,1.754]
["binance-futures","BTCUSDT",1752969736041,8.488,117836.7,117836.6,1.754]
["binance-futures","BTCUSDT",1752969736145,8.476,117836.7,117836.6,2.639]
["binance-futures","BTCUSDT",1752969736249,8.459,117836.7,117836.6,2.639]
["binance-futures","BTCUSDT",1752969736301,8.46,117836.7,117836.6,2.507]
["binance-futures","BTCUSDT",1752969736354,8.46,117836.7,117836.6,2.51]
["binance-futures","BTCUSDT",1752969736404,8.46,117836.7,117836.6,2.592]
["binance-futures","BTCUSDT",1752969736458,9.453,117836.7,117836.6,2.508]
["binance-futures","BTCUSDT",1752969736508,9.452,117836.7,117836.6,2.594]
["binance-futures","BTCUSDT",1752969736558,9.448,117836.7,117836.6,2.593]
["binance-futures","BTCUSDT",1752969736612,9.327,117836.7,117836.6,2.592]
["binance-futures","BTCUSDT",1752969736714,9.327,117836.7,117836.6,2.594]
["binance-futures","BTCUSDT",1752969737134,9.325,117836.7,117836.6,2.618]
["binance-futures","BTCUSDT",1752969737185,8.742,117836.7,117836.6,4.214]
["binance-futures","BTCUSDT",1752969737241,8.742,117836.7,117836.6,4.211]
["binance-futures","BTCUSDT",1752969737292,8.709,117836.7,117836.6,4.539]
["binance-futures","BTCUSDT",1752969737339,8.697,117836.7,117836.6,4.54]
["binance-futures","BTCUSDT",1752969737394,8.7,117836.7,117836.6,4.444]
["binance-futures","BTCUSDT",1752969737441,8.7,117836.7,117836.6,4.442]
["binance-futures","BTCUSDT",1752969737498,8.7,117836.7,117836.6,4.538]
["binance-futures","BTCUSDT",1752969737544,8.7,117836.7,117836.6,4.598]
["binance-futures","BTCUSDT",1752969737602,8.7,117836.7,117836.6,4.594]
["binance-futures","BTCUSDT",1752969737655,8.767,117836.7,117836.6,4.594]
["binance-futures","BTCUSDT",1752969737760,8.77,117836.7,117836.6,4.557]
["binance-futures","BTCUSDT",1752969737861,8.77,117836.7,117836.6,4.56]
["binance-futures","BTCUSDT",1752969738121,9.074,117836.7,117836.6,4.52]
["binance-futures","BTCUSDT",1752969738181,9.084,117836.7,117836.6,4.52]
["binance-futures","BTCUSDT",1752969738232,9.075,117836.7,117836.6,3.992]
["binance-futures","BTCUSDT",1752969738286,9.078,117836.7,117836.6,3.975]
["binance-futures","BTCUSDT",1752969738338,9.078,117836.7,117836.6,4.008]
["binance-futures","BTCUSDT",1752969738386,9.076,117836.7,117836.6,4.008]
["binance-futures","BTCUSDT",1752969738493,9.075,117836.7,117836.6,4.008]
["binance-futures","BTCUSDT",1752969738908,9.075,117836.7,117836.6,3.582]
["binance-futures","BTCUSDT",1752969739012,9.075,117836.7,117836.6,3.334]
["binance-futures","BTCUSDT",1752969739066,9.074,117836.7,117836.6,3.33]
["binance-futures","BTCUSDT",1752969739164,9.074,117836.7,117836.6,3.329]
["binance-futures","BTCUSDT",1752969739221,9.012,117836.7,117836.6,3.392]
["binance-futures","BTCUSDT",1752969739273,9.015,117836.7,117836.6,3.388]
["binance-futures","BTCUSDT",1752969739381,9.014,117836.7,117836.6,3.391]
["binance-futures","BTCUSDT",1752969739433,9.014,117836.7,117836.6,3.39]
["binance-futures","BTCUSDT",1752969739538,9.011,117836.7,117836.6,3.39]
["binance-futures","BTCUSDT",1752969739589,9.011,117836.7,117836.6,3.383]
["binance-futures","BTCUSDT",1752969739697,9.012,117836.7,117836.6,3.383]
["binance-futures","BTCUSDT",1752969740061,9.012,117836.7,117836.6,3.458]
["binance-futures","BTCUSDT",1752969740164,9.027,117836.7,117836.6,3.458]
["binance-futures","BTCUSDT",1752969740215,9.011,117836.7,117836.6,3.458]
["binance-futures","BTCUSDT",1752969740264,9.009,117836.7,117836.6,3.443]
["binance-futures","BTCUSDT",1752969740321,9.011,117836.7,117836.6,3.441]
["binance-futures","BTCUSDT",1752969740372,9.011,117836.7,117836.6,3.443]
["binance-futures","BTCUSDT",1752969740428,9.017,117836.7,117836.6,3.418]
["binance-futures","BTCUSDT",1752969740481,9.016,117836.7,117836.6,3.338]
["binance-futures","BTCUSDT",1752969740536,9.016,117836.7,117836.6,3.361]
["binance-futures","BTCUSDT",1752969740638,9.016,117836.7,117836.6,3.439]
["binance-futures","BTCUSDT",1752969740898,9.016,117836.7,117836.6,3.357]
["binance-futures","BTCUSDT",1752969740941,8.982,117836.7,117836.6,3.361]
["binance-futures","BTCUSDT",1752969741045,8.982,117836.7,117836.6,3.381]
["binance-futures","BTCUSDT",1752969741105,10.171,117836.7,117836.6,3.251]
["binance-futures","BTCUSDT",1752969741141,9.017,117836.7,117836.6,3.251]
["binance-futures","BTCUSDT",1752969741258,9.018,117836.7,117836.6,3.251]
["binance-futures","BTCUSDT",1752969741364,9.023,117836.7,117836.6,3.254]
["binance-futures","BTCUSDT",1752969741414,9.019,117836.7,117836.6,3.253]
["binance-futures","BTCUSDT",1752969741465,9.016,117836.7,117836.6,2.897]
["binance-futures","BTCUSDT",1752969741517,10.166,117836.7,117836.6,2.896]
["binance-futures","BTCUSDT",1752969741561,9.012,117836.7,117836.6,2.896]
["binance-futures","BTCUSDT",1752969741618,10.168,117836.7,117836.6,2.892]
["binance-futures","BTCUSDT",1752969741663,9.014,117836.7,117836.6,2.892]
["binance-futures","BTCUSDT",1752969741721,9.014,117836.7,117836.6,2.891]
["binance-futures","BTCUSDT",1752969741776,10.168,117836.7,117836.6,2.503]
["binance-futures","BTCUSDT",1752969741830,9.014,117836.7,117836.6,2.503]
["binance-futures","BTCUSDT",1752969741934,10.168,117836.7,117836.6,2.499]
["binance-futures","BTCUSDT",1752969741985,9.012,117836.7,117836.6,2.474]
["binance-futures","BTCUSDT",1752969742036,9.035,117836.7,117836.6,2.474]
["binance-futures","BTCUSDT",1752969742081,9.534,117836.7,117836.6,2.474]
["binance-futures","BTCUSDT",1752969742141,9.053,117836.7,117836.6,2.474]
["binance-futures","BTCUSDT",1752969742194,10.186,117836.7,117836.6,2.475]
["binance-futures","BTCUSDT",1752969742242,9.037,117836.7,117836.6,2.478]
["binance-futures","BTCUSDT",1752969742295,9.036,117836.7,117836.6,2.461]
["binance-futures","BTCUSDT",1752969742342,10.188,117836.7,117836.6,2.461]
["binance-futures","BTCUSDT",1752969742401,9.028,117836.7,117836.6,2.463]
["binance-futures","BTCUSDT",1752969742451,9.029,117836.7,117836.6,2.468]
["binance-futures","BTCUSDT",1752969742501,9.028,117836.7,117836.6,2.469]
["binance-futures","BTCUSDT",1752969742550,9.032,117836.7,117836.6,2.466]
["binance-futures","BTCUSDT",1752969742763,8.394,117836.7,117836.6,2.73]
["binance-futures","BTCUSDT",1752969742861,8.408,117836.7,117836.6,2.728]
["binance-futures","BTCUSDT",1752969742921,8.414,117836.7,117836.6,2.73]
["binance-futures","BTCUSDT",1752969742973,8.364,117836.7,117836.6,2.73]
["binance-futures","BTCUSDT",1752969743068,8.364,117836.7,117836.6,2.714]
["binance-futures","BTCUSDT",1752969743129,8.364,117836.7,117836.6,2.713]
["binance-futures","BTCUSDT",1752969743181,8.328,117836.7,117836.6,2.713]
["binance-futures","BTCUSDT",1752969743281,8.586,117836.7,117836.6,2.73]
["binance-futures","BTCUSDT",1752969743338,8.589,117836.7,117836.6,2.73]
["binance-futures","BTCUSDT",1752969743381,8.588,117836.7,117836.6,2.729]
["binance-futures","BTCUSDT",1752969743490,8.655,117836.7,117836.6,2.729]
["binance-futures","BTCUSDT",1752969743541,8.652,117836.7,117836.6,2.649]
["binance-futures","BTCUSDT",1752969743601,8.662,117836.7,117836.6,2.649]
["binance-futures","BTCUSDT",1752969743653,8.661,117836.7,117836.6,2.649]
["binance-futures","BTCUSDT",1752969743701,8.34,117836.7,117836.6,2.733]
["binance-futures","BTCUSDT",1752969743807,8.584,117836.7,117836.6,2.734]
["binance-futures","BTCUSDT",1752969743917,8.584,117836.7,117836.6,2.65]
["binance-futures","BTCUSDT",1752969743970,8.651,117836.7,117836.6,2.734]
["binance-futures","BTCUSDT",1752969744019,8.651,117836.7,117836.6,2.648]
["binance-futures","BTCUSDT",1752969744175,8.635,117836.7,117836.6,2.648]
["binance-futures","BTCUSDT",1752969744228,8.652,117836.7,117836.6,2.648]
["binance-futures","BTCUSDT",1752969744278,8.663,117836.7,117836.6,2.632]
["binance-futures","BTCUSDT",1752969744331,8.651,117836.7,117836.6,2.711]
["binance-futures","BTCUSDT",1752969744381,8.655,117836.7,117836.6,2.711]
["binance-futures","BTCUSDT",1752969744438,8.654,117836.7,117836.6,2.649]
["binance-futures","BTCUSDT",1752969744489,8.654,117836.7,117836.6,2.65]
["binance-futures","BTCUSDT",1752969744540,8.663,117836.7,117836.6,2.567]
["binance-futures","BTCUSDT",1752969744591,8.95,117836.7,117836.6,1.181]
["binance-futures","BTCUSDT",1752969744642,11.327,117836.7,117836.6,0.378]
["binance-futures","BTCUSDT",1752969744746,10.822,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969744793,10.481,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969744847,11.634,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969744896,12.234,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969744950,11.669,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745002,12.269,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745051,11.669,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745108,12.269,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745210,12.274,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745261,11.12,117836.7,117836.6,0.38]
["binance-futures","BTCUSDT",1752969745313,12.275,117836.7,117836.6,0.345]
["binance-futures","BTCUSDT",1752969745364,12.275,117836.7,117836.6,0.344]
["binance-futures","BTCUSDT",1752969745414,12.282,117836.7,117836.6,0.344]
["binance-futures","BTCUSDT",1752969745468,12.281,117836.7,117836.6,0.337]
["binance-futures","BTCUSDT",1752969745521,12.277,117836.7,117836.6,0.335]
["binance-futures","BTCUSDT",1752969745571,12.274,117836.7,117836.6,0.331]
["binance-futures","BTCUSDT",1752969745623,12.783,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969745674,12.187,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969745726,11.587,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969745779,9.928,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969745829,9.927,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969746039,10.732,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969746091,11.237,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969746141,10.447,117836.7,117836.6,0.33]
["binance-futures","BTCUSDT",1752969746194,10.43,117836.7,117836.6,0.331]
["binance-futures","BTCUSDT",1752969746244,10.431,117836.7,117836.6,0.331]
["binance-futures","BTCUSDT",1752969746299,10.399,117836.7,117836.6,0.314]
["binance-futures","BTCUSDT",1752969746343,10.399,117836.7,117836.6,0.414]
["binance-futures","BTCUSDT",1752969746401,10.398,117836.7,117836.6,0.414]
["binance-futures","BTCUSDT",1752969746451,10.4,117836.7,117836.6,0.445]
["binance-futures","BTCUSDT",1752969746507,10.395,117836.7,117836.6,0.444]
["binance-futures","BTCUSDT",1752969746561,10.395,117836.7,117836.6,0.443]
["binance-futures","BTCUSDT",1752969746665,9.176,117824.9,117824.8,1.544]
["binance-futures","BTCUSDT",1752969746716,22.256,117824.9,117824.8,0.537]
["binance-futures","BTCUSDT",1752969746767,2.938,117819.3,117816.7,0.001]
["binance-futures","BTCUSDT",1752969746818,21.602,117819.3,117819.2,3.405]
["binance-futures","BTCUSDT",1752969746869,16.115,117819.3,117819.2,0.771]
["binance-futures","BTCUSDT",1752969746919,17.865,117819.3,117819.2,0.746]
["binance-futures","BTCUSDT",1752969746973,18.034,117819.3,117819.2,0.748]
["binance-futures","BTCUSDT",1752969747023,18.3,117819.3,117819.2,0.748]
["binance-futures","BTCUSDT",1752969747073,18.333,117819.3,117819.2,0.748]
["binance-futures","BTCUSDT",1752969747126,18.335,117819.3,117819.2,0.748]
["binance-futures","BTCUSDT",1752969747229,17.886,117819.3,117819.2,0.748]
["binance-futures","BTCUSDT",1752969747281,17.891,117819.3,117819.2,0.781]
["binance-futures","BTCUSDT",1752969747381,17.892,117819.3,117819.2,0.781]
["binance-futures","BTCUSDT",1752969747439,17.892,117819.3,117819.2,0.78]
["binance-futures","BTCUSDT",1752969747481,18.397,117819.3,117819.2,0.778]
["binance-futures","BTCUSDT",1752969747538,18.397,117819.3,117819.2,0.284]
["binance-futures","BTCUSDT",1752969747591,18.4,117819.3,117819.2,0.286]
["binance-futures","BTCUSDT",1752969747643,18.447,117819.3,117819.2,0.283]
["binance-futures","BTCUSDT",1752969747694,17.167,117817.3,117817.2,0.508]
["binance-futures","BTCUSDT",1752969747743,16.563,117817.3,117817.2,0.51]
["binance-futures","BTCUSDT",1752969747791,16.309,117817.3,117817.2,0.51]
["binance-futures","BTCUSDT",1752969747848,16.324,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969747899,16.318,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969747951,16.387,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969748003,16.39,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969748054,16.385,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969748103,16.394,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969748158,16.414,117817.3,117817.2,0.346]
["binance-futures","BTCUSDT",1752969748208,16.394,117817.3,117817.2,0.347]
["binance-futures","BTCUSDT",1752969748262,15.741,117817.3,117817.2,0.33]
["binance-futures","BTCUSDT",1752969748312,15.243,117817.3,117817.2,0.33]
["binance-futures","BTCUSDT",1752969748366,15.748,117817.3,117817.2,0.33]
["binance-futures","BTCUSDT",1752969748468,15.749,117817.3,117817.2,0.33]
["binance-futures","BTCUSDT",1752969748521,15.749,117817.3,117817.2,0.339]
["binance-futures","BTCUSDT",1752969748574,15.953,117817.3,117817.2,0.338]
["binance-futures","BTCUSDT",1752969748625,15.749,117817.3,117817.2,0.338]
["binance-futures","BTCUSDT",1752969748677,15.749,117817.3,117817.2,0.413]
["binance-futures","BTCUSDT",1752969748783,15.748,117817.3,117817.2,0.413]
["binance-futures","BTCUSDT",1752969748886,15.989,117817.3,117817.2,0.413]
["binance-futures","BTCUSDT",1752969748936,15.748,117817.3,117817.2,0.413]
["binance-futures","BTCUSDT",1752969749092,15.243,117817.3,117817.2,0.891]
["binance-futures","BTCUSDT",1752969771294,10.911,117810.9,117810.8,3.529]
["binance-futures","BTCUSDT",1752969834771,4.548,117824.9,117824.8,11.731]
["binance-futures","BTCUSDT",1752969844938,18.03,117820.1,117820.0,0.336]
["binance-futures","BTCUSDT",1752969904381,8.85,117777.9,117777.8,5.579]
["binance-futures","BTCUSDT",1752969924301,8.658,117777.9,117777.8,1.977]
["binance-futures","BTCUSDT",1752969966068,8.313,117756.7,117756.6,5.368]
["binance-futures","BTCUSDT",1752970031645,9.586,117776.2,117776.1,0.667]
["binance-futures","BTCUSDT",1752970081942,15.841,117743.4,117743.3,0.288]
["binance-futures","BTCUSDT",1752970097736,14.015,117733.3,117733.2,1.102]
["binance-futures","BTCUSDT",1752970140125,7.895,117730.1,117730.0,0.21]
["binance-futures","BTCUSDT",1752970197785,10.769,117704.6,117704.5,0.203]
["binance-futures","BTCUSDT",1752970218122,15.116,117702.5,117702.4,2.015]
["binance-futures","BTCUSDT",1752970272158,6.666,117700.0,117699.9,3.206]
["binance-futures","BTCUSDT",1752970332099,8.251,117673.1,117673.0,5.249]
["binance-futures","BTCUSDT",1752970371245,6.425,117673.0,117672.9,5.442]
["binance-futures","BTCUSDT",1752970408162,11.59,117701.7,117701.6,2.566]
["binance-futures","BTCUSDT",1752970478608,8.538,117702.2,117702.1,1.001]
["binance-futures","BTCUSDT",1752970538450,5.846,117670.0,117669.9,1.406]
["binance-futures","BTCUSDT",1752970550822,5.675,117670.0,117669.9,5.034]
["binance-futures","BTCUSDT",1752970618481,8.866,117715.2,117715.1,1.354]
["binance-futures","BTCUSDT",1752970675986,4.61,117740.7,117740.6,17.944]
["binance-futures","BTCUSDT",1752970696130,7.107,117734.3,117734.2,5.891]
["binance-futures","BTCUSDT",1752970749467,5.036,117751.0,117750.9,12.206]
["binance-futures","BTCUSDT",1752970810410,6.373,117761.9,117761.8,8.315]
["binance-futures","BTCUSDT",1752970856637,6.878,117754.1,117754.0,2.599]
["binance-futures","BTCUSDT",1752970888844,5.686,117754.1,117754.0,1.406]
["binance-futures","BTCUSDT",1752970947366,5.719,117726.0,117725.9,3.995]
["binance-futures","BTCUSDT",1752971015618,12.456,117756.5,117756.4,2.368]
["binance-futures","BTCUSDT",1752971026153,5.842,117756.5,117756.4,6.973]
["binance-futures","BTCUSDT",1752971106076,13.301,117725.1,117725.0,1.835]
["binance-futures","BTCUSDT",1752971160872,16.623,117695.2,117695.1,0.172]
["binance-futures","BTCUSDT",1752971172181,3.841,117686.5,117686.4,5.841]
["binance-futures","BTCUSDT",1752971244362,11.312,117708.1,117708.0,1.907]
["binance-futures","BTCUSDT",1752971296703,8.017,117654.0,117653.9,5.394]
["binance-futures","BTCUSDT",1752971346021,14.248,117663.5,117663.4,3.663]
["binance-futures","BTCUSDT",1752971373739,19.893,117626.1,117626.0,0.783]
["binance-futures","BTCUSDT",1752971429442,16.623,117618.1,117618.0,7.787]
["binance-futures","BTCUSDT",1752971450587,11.65,117653.5,117653.4,2.844]
["binance-futures","BTCUSDT",1752971509334,13.427,117633.0,117632.9,2.827]
["binance-futures","BTCUSDT",1752971590838,0.367,117633.0,117632.9,19.129]
["binance-futures","BTCUSDT",1752971637325,5.698,117664.4,117664.3,9.576]
["binance-futures","BTCUSDT",1752971647686,4.161,117672.2,117672.1,11.949]
["binance-futures","BTCUSDT",1752971715781,10.181,117675.9,117675.8,6.689]
["binance-futures","BTCUSDT",1752971769425,4.027,117697.1,117697.0,11.909]
["binance-futures","BTCUSDT",1752971779191,4.381,117697.1,117697.0,10.722]
["binance-futures","BTCUSDT",1752971852268,3.938,117726.5,117726.4,12.164]
["binance-futures","BTCUSDT",1752971908538,7.321,117738.3,117738.2,9.41]
["binance-futures","BTCUSDT",1752971963854,3.81,117772.1,117772.0,16.898]
["binance-futures","BTCUSDT",1752971982322,21.436,117746.3,117746.2,0.188]
["binance-futures","BTCUSDT",1752972016128,7.7,117700.1,117700.0,7.136]
["binance-futures","BTCUSDT",1752972060346,11.205,117700.1,117700.0,4.866]
["binance-futures","BTCUSDT",1752972120411,11.601,117690.1,117690.0,8.012]
["binance-futures","BTCUSDT",1752972180829,6.993,117677.6,117677.5,7.105]
["binance-futures","BTCUSDT",1752972248432,5.362,117650.1,117650.0,6.052]
["binance-futures","BTCUSDT",1752972270247,6.933,117650.1,117650.0,2.171]
["binance-futures","BTCUSDT",1752972332441,0.213,117650.1,117650.0,22.102]
["binance-futures","BTCUSDT",1752972395321,6.443,117669.3,117669.2,6.281]
["binance-futures","BTCUSDT",1752972407741,5.679,117669.3,117669.2,7.725]
["binance-futures","BTCUSDT",1752972480472,1.821,117713.7,117713.6,9.44]
["binance-futures","BTCUSDT",1752972519460,1.367,117750.0,117749.9,17.79]
["binance-futures","BTCUSDT",1752972592162,2.433,117767.7,117767.6,12.251]
["binance-futures","BTCUSDT",1752972613507,3.965,117781.0,117780.9,13.8]
["binance-futures","BTCUSDT",1752972668772,0.327,117802.9,117802.8,17.834]
["binance-futures","BTCUSDT",1752972688484,0.802,117802.9,117802.8,14.842]
["binance-futures","BTCUSDT",1752972756530,2.574,117900.0,117899.9,18.708]
["binance-futures","BTCUSDT",1752972794160,5.258,117909.7,117909.6,10.562]
["binance-futures","BTCUSDT",1752972856780,0.156,117898.7,117898.6,6.223]
["binance-futures","BTCUSDT",1752972867302,1.927,117900.0,117899.9,6.622]
["binance-futures","BTCUSDT",1752972922437,1.623,117900.7,117900.6,6.844]
["binance-futures","BTCUSDT",1752972979167,15.258,117942.5,117942.4,2.071]
["binance-futures","BTCUSDT",1752972993576,1.754,117956.8,117956.7,11.578]
["binance-futures","BTCUSDT",1752973058898,1.567,117959.7,117959.6,16.269]
["binance-futures","BTCUSDT",1752973115072,5.275,117933.2,117933.1,2.049]
["binance-futures","BTCUSDT",1752973174487,4.923,117900.1,117900.0,5.277]
["binance-futures","BTCUSDT",1752973218965,4.565,117882.8,117882.7,4.413]
["binance-futures","BTCUSDT",1752973251384,2.337,117865.4,117865.3,6.0]
["binance-futures","BTCUSDT",1752973272948,0.379,117882.8,117882.7,13.92]
["binance-futures","BTCUSDT",1752973324680,14.143,117878.4,117878.3,2.583]
["binance-futures","BTCUSDT",1752973378735,1.962,117902.9,117902.8,5.512]
["binance-futures","BTCUSDT",1752973443171,2.455,117940.9,117940.8,5.645]
["binance-futures","BTCUSDT",1752973448298,5.956,117973.1,117973.0,4.918]
["binance-futures","BTCUSDT",1752973495156,2.278,117965.1,117965.0,6.668]
["binance-futures","BTCUSDT",1752973551781,2.329,117997.6,117997.5,4.634]
["binance-futures","BTCUSDT",1752973560271,6.454,117997.6,117997.5,1.587]
["binance-futures","BTCUSDT",1752973603598,5.166,117991.6,117991.5,7.569]
["binance-futures","BTCUSDT",1752973661512,1.345,117953.8,117953.7,7.584]
["binance-futures","BTCUSDT",1752973708725,13.281,117944.4,117944.3,4.402]
["binance-futures","BTCUSDT",1752973726805,0.183,117957.0,117956.9,19.175]
["binance-futures","BTCUSDT",1752973769476,1.323,118007.5,118007.4,7.569]
["binance-futures","BTCUSDT",1752973790041,4.928,118005.0,118004.9,2.039]
["binance-futures","BTCUSDT",1752973830457,7.044,117975.9,117975.8,1.973]
["binance-futures","BTCUSDT",1752973878488,11.902,117948.9,117948.8,1.64]
["binance-futures","BTCUSDT",1752973935203,15.108,117902.8,117902.7,4.984]
["binance-futures","BTCUSDT",1752973944522,15.293,117902.8,117902.7,2.763]
["binance-futures","BTCUSDT",1752973989757,13.453,117955.1,117955.0,1.056]
["binance-futures","BTCUSDT",1752974056312,2.907,117958.9,117958.8,8.737]
["binance-futures","BTCUSDT",1752974110232,6.743,117951.2,117951.1,3.924]
["binance-futures","BTCUSDT",1752974126651,2.979,117982.7,117982.6,13.908]
["binance-futures","BTCUSDT",1752974177801,4.176,117998.1,117998.0,14.271]
["binance-futures","BTCUSDT",1752974209843,15.074,117991.8,117991.7,0.666]
["binance-futures","BTCUSDT",1752974251212,6.506,117999.9,117999.8,12.007]
["binance-futures","BTCUSDT",1752974297632,5.767,118048.6,118048.5,8.359]
["binance-futures","BTCUSDT",1752974351122,17.72,118012.2,118012.1,2.74]
["binance-futures","BTCUSDT",1752974369423,10.995,118000.1,118000.0,3.598]
["binance-futures","BTCUSDT",1752974422251,0.726,118014.8,118014.7,7.978]
["binance-futures","BTCUSDT",1752974475184,3.038,118036.2,118036.1,14.051]
["binance-futures","BTCUSDT",1752974485361,6.707,118038.2,118038.1,14.594]
["binance-futures","BTCUSDT",1752974531763,9.22,118054.6,118054.5,6.849]
["binance-futures","BTCUSDT",1752974589435,1.711,118098.6,118098.5,17.55]
["binance-futures","BTCUSDT",1752974626583,1.408,118112.1,118112.0,9.618]
["binance-futures","BTCUSDT",1752974659829,9.062,118107.1,118107.0,4.651]
["binance-futures","BTCUSDT",1752974713124,6.049,118080.8,118080.7,6.873]
["binance-futures","BTCUSDT",1752974767270,7.319,118054.6,118054.5,6.288]
["binance-futures","BTCUSDT",1752974785673,1.899,118080.8,118080.7,14.322]
["binance-futures","BTCUSDT",1752974853006,4.312,118030.2,118030.1,12.628]
["binance-futures","BTCUSDT",1752974892367,16.884,117973.9,117973.8,3.551]
["binance-futures","BTCUSDT",1752974913041,6.85,117991.2,117991.1,6.625]
["binance-futures","BTCUSDT",1752974970288,8.489,117958.3,117958.2,7.308]
["binance-futures","BTCUSDT",1752975033082,7.518,117958.3,117958.2,15.066]
["binance-futures","BTCUSDT",1752975082673,1.982,118006.4,118006.3,14.1]
["binance-futures","BTCUSDT",1752975097696,5.712,118011.3,118011.2,13.807]
["binance-futures","BTCUSDT",1752975156620,1.031,117980.3,117980.2,12.177]
["binance-futures","BTCUSDT",1752975211511,0.772,117984.5,117984.4,13.976]
["binance-futures","BTCUSDT",1752975223545,4.495,117984.5,117984.4,12.895]
["binance-futures","BTCUSDT",1752975266430,17.027,118006.7,118006.6,1.61]
["binance-futures","BTCUSDT",1752975359981,7.395,118003.1,118003.0,5.409]
["binance-futures","BTCUSDT",1752975376150,11.297,117959.1,117959.0,2.842]
["binance-futures","BTCUSDT",1752975424280,9.359,117939.1,117939.0,6.829]
["binance-futures","BTCUSDT",1752975480610,5.755,117932.9,117932.8,8.427]
["binance-futures","BTCUSDT",1752975499286,8.181,117919.9,117919.8,4.217]
["binance-futures","BTCUSDT",1752975550872,4.434,117958.9,117958.8,8.936]
["binance-futures","BTCUSDT",1752975616888,3.582,117995.0,117994.9,6.324]
["binance-futures","BTCUSDT",1752975625421,2.772,117995.0,117994.9,5.947]
["binance-futures","BTCUSDT",1752975683671,10.364,117980.2,117980.1,4.946]
["binance-futures","BTCUSDT",1752975731865,3.721,118004.9,118004.8,13.484]
["binance-futures","BTCUSDT",1752975803494,0.09,117978.6,117978.5,18.522]
["binance-futures","BTCUSDT",1752975814472,2.141,117978.6,117978.5,10.745]
["binance-futures","BTCUSDT",1752975886768,3.425,117974.5,117974.4,6.244]
["binance-futures","BTCUSDT",1752975949576,15.242,118003.8,118003.7,1.258]
["binance-futures","BTCUSDT",1752975983328,5.583,118005.0,118004.9,6.602]
["binance-futures","BTCUSDT",1752976037331,3.097,118005.0,118004.9,7.833]
["binance-futures","BTCUSDT",1752976102131,1.785,117977.8,117977.7,8.84]
["binance-futures","BTCUSDT",1752976127578,7.852,118000.8,118000.7,5.09]
["binance-futures","BTCUSDT",1752976193031,17.717,117966.5,117966.4,1.882]
["binance-futures","BTCUSDT",1752976249584,0.433,117966.5,117966.4,10.408]
["binance-futures","BTCUSDT",1752976273381,0.026,117988.3,117988.2,8.113]
["binance-futures","BTCUSDT",1752976326107,13.404,117967.2,117967.1,2.237]
["binance-futures","BTCUSDT",1752976401388,4.29,117978.9,117978.8,11.285]
["binance-futures","BTCUSDT",1752976462089,9.757,117926.6,117926.5,5.432]
["binance-futures","BTCUSDT",1752976490182,11.861,117900.1,117900.0,7.12]
["binance-futures","BTCUSDT",1752976541596,1.038,117907.3,117907.1,0.002]
["binance-futures","BTCUSDT",1752976592602,7.583,117891.9,117891.8,2.954]
["binance-futures","BTCUSDT",1752976610101,7.696,117880.7,117880.6,5.876]
["binance-futures","BTCUSDT",1752976676047,11.264,117908.9,117908.8,0.343]
["binance-futures","BTCUSDT",1752976743286,5.366,117908.9,117908.8,5.174]
["binance-futures","BTCUSDT",1752976767249,4.615,117908.9,117908.8,3.584]
["binance-futures","BTCUSDT",1752976830323,26.168,117900.1,117900.0,0.354]
["binance-futures","BTCUSDT",1752976875369,8.249,117828.0,117827.9,0.326]
["binance-futures","BTCUSDT",1752976892373,14.525,117846.5,117846.4,4.239]
["binance-futures","BTCUSDT",1752976974453,3.32,117890.9,117890.8,8.246]
["binance-futures","BTCUSDT",1752977010660,1.042,117925.9,117925.8,16.907]
["binance-futures","BTCUSDT",1752977063585,14.023,117902.2,117902.1,3.622]
["binance-futures","BTCUSDT",1752977072505,17.115,117891.3,117891.2,1.287]
["binance-futures","BTCUSDT",1752977143664,18.249,117856.2,117856.1,0.838]
["binance-futures","BTCUSDT",1752977212343,1.505,117819.9,117819.8,10.381]
["binance-futures","BTCUSDT",1752977223628,5.481,117846.1,117846.0,12.965]
["binance-futures","BTCUSDT",1752977297838,7.296,117839.0,117838.9,4.638]
["binance-futures","BTCUSDT",1752977353091,16.228,117809.2,117809.1,0.193]
["binance-futures","BTCUSDT",1752977371751,12.61,117785.9,117785.8,0.18]
["binance-futures","BTCUSDT",1752977419472,1.757,117786.7,117786.6,7.91]
["binance-futures","BTCUSDT",1752977498494,6.952,117800.0,117799.9,3.33]
["binance-futures","BTCUSDT",1752977521719,1.131,117807.4,117807.3,21.142]
["binance-futures","BTCUSDT",1752977579533,0.278,117838.0,117837.9,20.869]
["binance-futures","BTCUSDT",1752977656824,7.184,117884.6,117884.5,14.289]
["binance-futures","BTCUSDT",1752977683678,3.896,117870.6,117870.5,9.244]
["binance-futures","BTCUSDT",1752977726020,6.547,117855.5,117855.4,11.613]
["binance-futures","BTCUSDT",1752977798227,2.167,117883.2,117883.1,14.784]
["binance-futures","BTCUSDT",1752977857853,8.517,117883.2,117883.1,3.966]
["binance-futures","BTCUSDT",1752977867862,13.25,117898.7,117898.6,0.671]
["binance-futures","BTCUSDT",1752977941462,8.084,117898.7,117898.6,14.412]
["binance-futures","BTCUSDT",1752978000632,13.136,117850.5,117850.4,3.525]
["binance-futures","BTCUSDT",1752978022419,13.579,117850.5,117850.4,5.481]
["binance-futures","BTCUSDT",1752978086621,11.114,117846.9,117846.8,3.04]
["binance-futures","BTCUSDT",1752978149175,9.622,117884.4,117884.3,0.82]
["binance-futures","BTCUSDT",1752978196815,7.559,117895.0,117894.9,8.613]
["binance-futures","BTCUSDT",1752978228272,2.164,117840.1,117840.0,7.365]
["binance-futures","BTCUSDT",1752978297072,13.103,117885.7,117885.6,0.638]
["binance-futures","BTCUSDT",1752978353221,22.714,117850.1,117850.0,0.513]
["binance-futures","BTCUSDT",1752978362506,6.778,117830.8,117830.7,0.076]
["binance-futures","BTCUSDT",1752978436345,0.777,117823.0,117822.9,8.161]
["binance-futures","BTCUSDT",1752978494795,7.622,117808.1,117808.0,6.96]
["binance-futures","BTCUSDT",1752978550183,5.115,117824.8,117824.7,17.134]
["binance-futures","BTCUSDT",1752978572083,12.364,117826.8,117826.7,3.657]
["binance-futures","BTCUSDT",1752978625562,16.966,117744.1,117744.0,4.353]
["binance-futures","BTCUSDT",1752978672907,0.898,117799.8,117799.7,11.956]
["binance-futures","BTCUSDT",1752978697033,4.459,117808.7,117808.6,5.851]
["binance-futures","BTCUSDT",1752978751793,2.306,117808.7,117808.6,8.668]
["binance-futures","BTCUSDT",1752978818715,0.973,117855.5,117855.4,16.788]
["binance-futures","BTCUSDT",1752978828036,6.378,117863.2,117863.1,11.763]
["binance-futures","BTCUSDT",1752978907418,3.999,117874.6,117874.5,6.184]
["binance-futures","BTCUSDT",1752978952082,14.547,117850.1,117850.0,3.535]
["binance-futures","BTCUSDT",1752978961627,0.634,117854.1,117854.0,19.79]
["binance-futures","BTCUSDT",1752979025222,20.212,117870.0,117869.9,0.002]
["binance-futures","BTCUSDT",1752979063341,6.827,117857.5,117857.4,3.478]
["binance-futures","BTCUSDT",1752979136000,2.616,117865.0,117864.9,17.959]
["binance-futures","BTCUSDT",1752979159525,2.96,117865.0,117864.9,12.26]
["binance-futures","BTCUSDT",1752979217701,3.42,117835.3,117835.2,11.501]
["binance-futures","BTCUSDT",1752979238096,3.469,117835.3,117835.2,12.107]
["binance-futures","BTCUSDT",1752979308574,1.464,117845.2,117845.1,16.279]
["binance-futures","BTCUSDT",1752979358482,7.332,117865.1,117865.0,8.034]
["binance-futures","BTCUSDT",1752979436342,9.774,117853.7,117853.6,8.83]
["binance-futures","BTCUSDT",1752979448178,0.108,117853.8,117853.7,19.582]
["binance-futures","BTCUSDT",1752979516614,18.638,117845.1,117845.0,0.085]
["binance-futures","BTCUSDT",1752979574389,4.806,117882.4,117882.3,10.88]
["binance-futures","BTCUSDT",1752979595979,6.114,117887.3,117887.2,4.33]
["binance-futures","BTCUSDT",1752979661116,3.809,117955.0,117954.9,8.6]
["binance-futures","BTCUSDT",1752979712154,0.137,117982.6,117982.5,9.778]
["binance-futures","BTCUSDT",1752979768647,8.015,117961.5,117961.4,3.476]
["binance-futures","BTCUSDT",1752979807701,11.226,117948.2,117948.1,4.275]
["binance-futures","BTCUSDT",1752979851939,20.129,117946.1,117946.0,4.172]
["binance-futures","BTCUSDT",1752979871313,25.892,117941.4,117941.3,1.994]
["binance-futures","BTCUSDT",1752979922258,12.282,117895.4,117895.3,13.242]
["binance-futures","BTCUSDT",1752979981204,1.148,117925.0,117924.9,14.183]
["binance-futures","BTCUSDT",1752980054372,1.347,117946.4,117946.3,11.567]
["binance-futures","BTCUSDT",1752980067089,2.916,117949.2,117949.1,14.072]
["binance-futures","BTCUSDT",1752980130311,7.664,117922.2,117922.1,5.067]
["binance-futures","BTCUSDT",1752980211566,7.289,117929.0,117928.9,6.442]
["binance-futures","BTCUSDT",1752980222278,5.346,117942.4,117942.3,14.772]
["binance-futures","BTCUSDT",1752980272700,1.544,117947.9,117947.8,10.874]
["binance-futures","BTCUSDT",1752980367678,0.306,117957.8,117957.7,9.911]
["binance-futures","BTCUSDT",1752980428682,5.907,117957.8,117957.7,4.138]
["binance-futures","BTCUSDT",1752980447861,2.895,117978.8,117978.7,14.517]
["binance-futures","BTCUSDT",1752980507681,5.687,118000.0,117999.9,11.043]
["binance-futures","BTCUSDT",1752980526201,6.402,118000.1,118000.0,6.362]
["binance-futures","BTCUSDT",1752980582422,14.326,118035.3,118035.2,0.408]
["binance-futures","BTCUSDT",1752980630199,12.762,118073.8,118073.7,2.266]
["binance-futures","BTCUSDT",1752980697211,5.785,118018.1,118018.0,6.057]
["binance-futures","BTCUSDT",1752980707543,6.013,118018.1,118018.0,8.295]
["binance-futures","BTCUSDT",1752980760389,3.257,118009.1,118009.0,8.543]
["binance-futures","BTCUSDT",1752980834341,8.487,118020.7,118020.6,5.286]
["binance-futures","BTCUSDT",1752980844537,3.294,118020.7,118020.6,7.091]
["binance-futures","BTCUSDT",1752980910940,8.129,118023.2,118023.1,0.845]
["binance-futures","BTCUSDT",1752980976417,7.679,118006.8,118006.7,7.007]
["binance-futures","BTCUSDT",1752981005939,2.147,117980.2,117980.1,7.131]
["binance-futures","BTCUSDT",1752981056272,3.067,117986.1,117986.0,7.444]
["binance-futures","BTCUSDT",1752981119228,20.281,117979.4,117979.3,1.036]
["binance-futures","BTCUSDT",1752981178638,10.064,117978.0,117977.9,2.873]
["binance-futures","BTCUSDT",1752981202559,8.468,117978.0,117977.9,4.795]
["binance-futures","BTCUSDT",1752981261141,4.125,117969.4,117969.3,6.92]
["binance-futures","BTCUSDT",1752981334818,10.218,117970.0,117969.9,0.958]
["binance-futures","BTCUSDT",1752981345861,16.223,117959.2,117959.1,1.891]
["binance-futures","BTCUSDT",1752981404982,6.556,117970.0,117969.9,12.162]
["binance-futures","BTCUSDT",1752981477501,3.795,117953.1,117953.0,7.617]
["binance-futures","BTCUSDT",1752981516756,9.187,117965.6,117965.5,7.076]
["binance-futures","BTCUSDT",1752981561485,9.53,117965.6,117965.5,7.279]
["binance-futures","BTCUSDT",1752981623578,7.791,117956.9,117956.8,7.961]
["binance-futures","BTCUSDT",1752981683060,7.568,117978.3,117978.2,11.981]
["binance-futures","BTCUSDT",1752981701159,3.184,117978.3,117978.2,9.464]
["binance-futures","BTCUSDT",1752981765524,8.786,117985.1,117985.0,7.15]
["binance-futures","BTCUSDT",1752981814495,10.546,117985.1,117985.0,7.601]
["binance-futures","BTCUSDT",1752981833908,12.637,117964.3,117964.2,7.857]
["binance-futures","BTCUSDT",1752981891598,17.524,117947.3,117947.2,2.702]
["binance-futures","BTCUSDT",1752981946473,14.529,117717.1,117717.0,1.488]
["binance-futures","BTCUSDT",1752981979474,0.464,117817.1,117817.0,19.271]
["binance-futures","BTCUSDT",1752981997313,16.691,117805.6,117805.5,3.128]
["binance-futures","BTCUSDT",1752982049540,8.298,117860.1,117860.0,9.269]
["binance-futures","BTCUSDT",1752982058096,0.012,117878.5,117878.4,22.188]
["binance-futures","BTCUSDT",1752982104262,22.075,117904.0,117903.9,12.531]
["binance-futures","BTCUSDT",1752982173271,10.127,117888.4,117888.3,10.081]
["binance-futures","BTCUSDT",1752982209242,0.96,117888.4,117888.3,20.797]
["binance-futures","BTCUSDT",1752982227379,0.005,117899.7,117898.8,5.278]
["binance-futures","BTCUSDT",1752982270901,9.19,117974.6,117974.5,2.884]
["binance-futures","BTCUSDT",1752982313270,2.069,118035.3,118035.2,15.793]
["binance-futures","BTCUSDT",1752982325105,0.102,118015.3,118015.2,24.575]
["binance-futures","BTCUSDT",1752982377427,13.61,117983.9,117983.8,2.997]
["binance-futures","BTCUSDT",1752982431473,5.29,117962.3,117962.2,7.384]
["binance-futures","BTCUSDT",1752982439961,7.694,117962.3,117962.2,7.733]
["binance-futures","BTCUSDT",1752982488421,11.518,117946.1,117946.0,7.91]
["binance-futures","BTCUSDT",1752982524292,8.695,118027.4,118027.3,2.022]
["binance-futures","BTCUSDT",1752982548096,1.443,118137.7,118137.6,10.88]
["binance-futures","BTCUSDT",1752982589182,5.373,118134.1,118134.0,9.19]
["binance-futures","BTCUSDT",1752982639885,7.012,118098.1,118098.0,1.569]
["binance-futures","BTCUSDT",1752982683427,20.572,118101.4,118101.3,0.04]
["binance-futures","BTCUSDT",1752982702591,3.948,118123.7,118123.6,16.708]
["binance-futures","BTCUSDT",1752982748783,11.494,118124.0,118123.9,3.045]
["binance-futures","BTCUSDT",1752982797912,12.768,118098.1,118098.0,2.65]
["binance-futures","BTCUSDT",1752982813456,20.539,118111.0,118110.9,9.855]
["binance-futures","BTCUSDT",1752982859141,12.026,118081.3,118081.2,8.038]
["binance-futures","BTCUSDT",1752982898959,42.224,118061.9,118061.8,0.705]
["binance-futures","BTCUSDT",1752982920845,16.614,118076.7,118076.6,16.581]
["binance-futures","BTCUSDT",1752982968236,8.364,118000.1,118000.0,7.304]
["binance-futures","BTCUSDT",1752983021696,16.046,117942.1,117942.0,2.687]
["binance-futures","BTCUSDT",1752983072571,7.82,117958.2,117958.1,6.396]
["binance-futures","BTCUSDT",1752983094836,8.291,117976.4,117976.3,8.119]
["binance-futures","BTCUSDT",1752983141561,4.158,117933.8,117933.7,8.732]
["binance-futures","BTCUSDT",1752983196042,16.944,117916.2,117916.1,0.112]
["binance-futures","BTCUSDT",1752983211781,3.226,117900.1,117900.0,7.798]
["binance-futures","BTCUSDT",1752983261917,11.443,117900.1,117900.0,4.378]
["binance-futures","BTCUSDT",1752983311838,4.299,117931.6,117931.5,12.62]
["binance-futures","BTCUSDT",1752983339111,7.594,117931.6,117931.5,6.312]
["binance-futures","BTCUSDT",1752983392632,1.909,117959.8,117959.7,20.432]
["binance-futures","BTCUSDT",1752983447187,15.133,117931.1,117931.0,0.714]
["binance-futures","BTCUSDT",1752983464488,5.011,117923.3,117923.2,5.443]
["binance-futures","BTCUSDT",1752983542239,2.679,117935.1,117935.0,14.726]
["binance-futures","BTCUSDT",1752983587068,26.667,117935.1,117935.0,3.511]
["binance-futures","BTCUSDT",1752983642225,14.018,117900.9,117900.8,6.318]
["binance-futures","BTCUSDT",1752983651141,0.444,117912.7,117912.6,14.97]
["binance-futures","BTCUSDT",1752983723919,6.331,117912.0,117911.9,10.257]
["binance-futures","BTCUSDT",1752983775238,15.303,117900.1,117900.0,1.351]
["binance-futures","BTCUSDT",1752983789727,10.692,117893.6,117893.5,3.147]
["binance-futures","BTCUSDT",1752983843199,2.17,117910.7,117910.6,9.804]
["binance-futures","BTCUSDT",1752983902681,6.803,117955.4,117955.3,15.441]
["binance-futures","BTCUSDT",1752983927325,5.101,117955.4,117955.3,17.774]
["binance-futures","BTCUSDT",1752983970821,7.972,117943.2,117943.1,7.456]
["binance-futures","BTCUSDT",1752984039301,3.607,117943.2,117943.1,14.837]
["binance-futures","BTCUSDT",1752984058934,6.578,117934.3,117934.2,8.883]
["binance-futures","BTCUSDT",1752984116898,19.726,117924.0,117923.9,3.277]
["binance-futures","BTCUSDT",1752984179921,16.435,117947.4,117947.3,1.46]
["binance-futures","BTCUSDT",1752984201368,7.228,117923.4,117923.3,7.189]
["binance-futures","BTCUSDT",1752984246708,1.454,117925.9,117925.8,20.307]
["binance-futures","BTCUSDT",1752984312951,3.483,117906.5,117906.4,20.241]
["binance-futures","BTCUSDT",1752984369542,6.762,117931.9,117931.8,9.127]
["binance-futures","BTCUSDT",1752984380779,8.68,117931.9,117931.8,8.013]
["binance-futures","BTCUSDT",1752984437265,0.585,117911.5,117911.4,14.938]
["binance-futures","BTCUSDT",1752984495708,16.176,117924.7,117924.6,0.205]
["binance-futures","BTCUSDT",1752984516961,10.212,117924.7,117924.6,3.785]
["binance-futures","BTCUSDT",1752984574938,8.597,117904.1,117904.0,3.37]
["binance-futures","BTCUSDT",1752984628937,14.81,117906.1,117906.0,1.892]
["binance-futures","BTCUSDT",1752984669051,7.291,117955.1,117955.0,7.576]
["binance-futures","BTCUSDT",1752984703972,14.918,117940.7,117940.6,3.429]
["binance-futures","BTCUSDT",1752984758372,1.022,117890.6,117890.5,7.281]
["binance-futures","BTCUSDT",1752984811464,4.325,117894.3,117894.2,9.382]
["binance-futures","BTCUSDT",1752984823272,3.862,117898.1,117898.0,14.549]
["binance-futures","BTCUSDT",1752984888081,12.136,117895.8,117895.7,5.405]
["binance-futures","BTCUSDT",1752984939698,11.175,117886.9,117886.8,3.565]
["binance-futures","BTCUSDT",1752984951387,11.586,117886.9,117886.8,3.665]
["binance-futures","BTCUSDT",1752985012532,17.056,117873.8,117873.7,0.836]
["binance-futures","BTCUSDT",1752985067618,1.486,117891.3,117891.2,8.368]
["binance-futures","BTCUSDT",1752985116873,8.745,117911.2,117911.1,10.262]
["binance-futures","BTCUSDT",1752985149698,11.889,117911.2,117911.1,7.963]
["binance-futures","BTCUSDT",1752985210246,1.61,117952.7,117952.6,18.953]
["binance-futures","BTCUSDT",1752985228107,3.092,117972.4,117972.3,17.21]
["binance-futures","BTCUSDT",1752985289391,2.891,117984.1,117984.0,17.387]
["binance-futures","BTCUSDT",1752985362466,12.716,118024.3,118024.2,4.597]
["binance-futures","BTCUSDT",1752985407162,7.726,118024.3,118024.2,10.329]
["binance-futures","BTCUSDT",1752985415704,3.594,118057.7,118057.6,9.471]
["binance-futures","BTCUSDT",1752985480959,4.596,118029.6,118029.5,9.244]
["binance-futures","BTCUSDT",1752985541260,6.902,118029.6,118029.5,9.626]
["binance-futures","BTCUSDT",1752985591719,5.013,118034.6,118034.5,18.332]
["binance-futures","BTCUSDT",1752985619790,8.861,118034.6,118034.5,10.487]
["binance-futures","BTCUSDT",1752985680007,1.793,118027.8,118027.7,11.184]
["binance-futures","BTCUSDT",1752985701103,5.501,118030.0,118029.9,11.839]
["binance-futures","BTCUSDT",1752985760127,56.349,118038.7,118038.6,9.884]
["binance-futures","BTCUSDT",1752985835249,57.69,118038.7,118038.6,7.441]
["binance-futures","BTCUSDT",1752985836732,58.101,118038.7,118038.6,7.668]
["binance-futures","BTCUSDT",1752985884519,55.211,118038.7,118038.6,16.325]
["binance-futures","BTCUSDT",1752985929841,2.58,118077.1,118077.0,20.428]
["binance-futures","BTCUSDT",1752985985145,10.052,118059.9,118059.8,7.812]
["binance-futures","BTCUSDT",1752985993451,7.928,118059.9,118059.8,8.272]
["binance-futures","BTCUSDT",1752986055314,22.051,118038.8,118038.7,0.453]
["binance-futures","BTCUSDT",1752986106881,16.928,118013.6,118013.5,6.867]
["binance-futures","BTCUSDT",1752986116821,15.723,118013.6,118013.5,3.76]
["binance-futures","BTCUSDT",1752986181866,21.857,117982.7,117982.6,0.035]
["binance-futures","BTCUSDT",1752986217103,14.649,117957.8,117957.7,1.21]
["binance-futures","BTCUSDT",1752986254249,6.634,117955.8,117955.7,3.064]
["binance-futures","BTCUSDT",1752986309928,6.22,117955.8,117955.7,2.612]
["binance-futures","BTCUSDT",1752986368972,17.305,117930.0,117929.9,2.401]
["binance-futures","BTCUSDT",1752986388861,16.78,117930.0,117929.9,2.526]
["binance-futures","BTCUSDT",1752986445400,0.556,117931.4,117931.3,11.417]
["binance-futures","BTCUSDT",1752986497799,4.032,117943.9,117943.8,8.547]
["binance-futures","BTCUSDT",1752986572037,15.866,117915.8,117915.7,1.215]
["binance-futures","BTCUSDT",1752986581231,13.564,117909.0,117908.9,2.318]
["binance-futures","BTCUSDT",1752986649981,3.584,117907.6,117907.5,8.727]
["binance-futures","BTCUSDT",1752986707527,7.506,117907.6,117907.5,7.145]
["binance-futures","BTCUSDT",1752986734818,2.618,117907.6,117907.5,10.001]
["binance-futures","BTCUSDT",1752986808258,2.975,117907.6,117907.5,8.956]
["binance-futures","BTCUSDT",1752986866241,1.011,117945.9,117945.8,15.506]
["binance-futures","BTCUSDT",1752986886261,7.458,117953.9,117953.8,2.657]
["binance-futures","BTCUSDT",1752986965348,17.557,117927.3,117927.2,0.008]
["binance-futures","BTCUSDT",1752987006881,3.097,117927.3,117927.2,10.478]
["binance-futures","BTCUSDT",1752987072862,17.915,117950.1,117950.0,0.724]
["binance-futures","BTCUSDT",1752987082788,25.778,117940.4,117940.3,0.027]
["binance-futures","BTCUSDT",1752987140849,3.65,117946.0,117945.9,8.404]
["binance-futures","BTCUSDT",1752987206487,0.804,117920.8,117920.7,12.691]
["binance-futures","BTCUSDT",1752987221152,3.829,117932.0,117931.9,7.671]
["binance-futures","BTCUSDT",1752987298584,8.074,117943.8,117943.7,2.616]
["binance-futures","BTCUSDT",1752987369601,14.681,117924.1,117924.0,2.311]
["binance-futures","BTCUSDT",1752987438082,3.908,117908.6,117908.5,11.455]
["binance-futures","BTCUSDT",1752987481015,6.813,117951.7,117951.6,1.818]
["binance-futures","BTCUSDT",1752987512579,21.864,117920.4,117920.3,0.651]
["binance-futures","BTCUSDT",1752987581227,23.847,117917.9,117917.8,0.616]
["binance-futures","BTCUSDT",1752987604867,0.12,117926.7,117926.6,16.66]
["binance-futures","BTCUSDT",1752987660321,14.987,117917.9,117917.8,0.159]
["binance-futures","BTCUSDT",1752987686018,11.991,117910.8,117910.7,2.176]
["binance-futures","BTCUSDT",1752987740200,0.002,117944.1,117942.6,0.66]
["binance-futures","BTCUSDT",1752987803304,4.376,117910.4,117910.3,3.182]
["binance-futures","BTCUSDT",1752987880299,8.165,117910.4,117910.3,4.788]
["binance-futures","BTCUSDT",1752987891117,11.02,117910.4,117910.3,1.145]
["binance-futures","BTCUSDT",1752987946390,20.194,117906.1,117906.0,0.772]
["binance-futures","BTCUSDT",1752988018214,10.826,117878.9,117878.8,2.01]
["binance-futures","BTCUSDT",1752988073599,16.172,117861.1,117861.0,0.723]
["binance-futures","BTCUSDT",1752988093141,11.244,117842.1,117842.0,0.17]
["binance-futures","BTCUSDT",1752988154410,5.585,117842.6,117842.5,5.042]
["binance-futures","BTCUSDT",1752988212946,5.887,117824.6,117824.5,6.957]
["binance-futures","BTCUSDT",1752988236242,7.568,117824.6,117824.5,10.386]
["binance-futures","BTCUSDT",1752988300181,6.139,117824.6,117824.5,8.178]
["binance-futures","BTCUSDT",1752988369025,6.644,117845.6,117845.5,9.716]
["binance-futures","BTCUSDT",1752988412464,6.587,117845.6,117845.5,10.828]
["binance-futures","BTCUSDT",1752988442275,3.418,117845.6,117845.5,8.302]
["binance-futures","BTCUSDT",1752988522658,9.217,117854.4,117854.3,3.241]
["binance-futures","BTCUSDT",1752988533741,7.505,117854.4,117854.3,7.649]
["binance-futures","BTCUSDT",1752988597137,0.156,117863.6,117863.5,16.212]
["binance-futures","BTCUSDT",1752988687609,22.546,117854.5,117854.4,0.635]
["binance-futures","BTCUSDT",1752988741448,5.958,117833.0,117832.9,9.901]
["binance-futures","BTCUSDT",1752988766042,6.019,117833.0,117832.9,6.854]
["binance-futures","BTCUSDT",1752988830339,18.201,117832.9,117832.8,0.243]
["binance-futures","BTCUSDT",1752988897451,19.836,117820.5,117820.4,3.716]
["binance-futures","BTCUSDT",1752988908521,24.577,117819.3,117819.2,1.002]
["binance-futures","BTCUSDT",1752988980351,11.38,117811.4,117811.3,3.879]
["binance-futures","BTCUSDT",1752989063737,8.699,117794.3,117794.2,2.42]
["binance-futures","BTCUSDT",1752989075545,17.565,117790.1,117790.0,2.388]
["binance-futures","BTCUSDT",1752989136937,18.734,117787.4,117787.3,0.148]
["binance-futures","BTCUSDT",1752989183332,11.713,117778.1,117778.0,0.621]
["binance-futures","BTCUSDT",1752989228788,3.673,117769.3,117769.2,5.218]
["binance-futures","BTCUSDT",1752989295494,15.427,117769.1,117769.0,4.834]
["binance-futures","BTCUSDT",1752989375717,8.48,117795.8,117795.7,4.664]
["binance-futures","BTCUSDT",1752989441590,2.507,117795.8,117795.7,11.931]
["binance-futures","BTCUSDT",1752989461352,5.933,117802.2,117802.1,11.629]
["binance-futures","BTCUSDT",1752989535686,10.883,117787.1,117787.0,6.808]
["binance-futures","BTCUSDT",1752989600158,8.725,117787.1,117787.0,4.24]
["binance-futures","BTCUSDT",1752989623918,17.265,117792.2,117792.1,1.709]
["binance-futures","BTCUSDT",1752989687837,2.32,117802.3,117802.2,14.039]
["binance-futures","BTCUSDT",1752989732469,2.128,117815.3,117815.2,18.329]
["binance-futures","BTCUSDT",1752989769382,6.93,117824.3,117824.2,12.607]
["binance-futures","BTCUSDT",1752989836144,8.484,117824.3,117824.2,7.399]
["binance-futures","BTCUSDT",1752989909644,9.637,117829.2,117829.1,13.248]
["binance-futures","BTCUSDT",1752989920929,5.722,117829.2,117829.1,9.925]
["binance-futures","BTCUSDT",1752989993669,1.678,117852.6,117852.5,23.595]
["binance-futures","BTCUSDT",1752990054811,0.087,117836.7,117836.6,18.38]
["binance-futures","BTCUSDT",1752990114472,6.227,117847.8,117847.7,5.475]
["binance-futures","BTCUSDT",1752990142159,3.111,117848.2,117848.1,17.012]
["binance-futures","BTCUSDT",1752990200451,0.571,117851.5,117851.4,10.398]
["binance-futures","BTCUSDT",1752990252078,6.453,117873.7,117873.6,11.595]
["binance-futures","BTCUSDT",1752990285447,10.654,117869.3,117869.2,4.448]
["binance-futures","BTCUSDT",1752990353401,3.598,117889.0,117888.9,6.115]
["binance-futures","BTCUSDT",1752990413458,15.805,117881.1,117881.0,1.927]
["binance-futures","BTCUSDT",1752990436416,10.095,117881.1,117881.0,4.979]
["binance-futures","BTCUSDT",1752990522205,0.186,117885.2,117885.1,18.497]
["binance-futures","BTCUSDT",1752990578186,4.096,117898.0,117897.9,14.253]
["binance-futures","BTCUSDT",1752990588291,4.286,117898.0,117897.9,12.384]
["binance-futures","BTCUSDT",1752990646290,22.708,117846.7,117846.6,2.05]
["binance-futures","BTCUSDT",1752990715601,1.512,117839.1,117839.0,9.245]
["binance-futures","BTCUSDT",1752990775655,17.369,117838.9,117838.8,1.569]
["binance-futures","BTCUSDT",1752990808048,5.758,117838.6,117838.5,4.287]
["binance-futures","BTCUSDT",1752990865981,1.577,117831.2,117831.1,15.743]
["binance-futures","BTCUSDT",1752990932380,7.331,117848.5,117848.4,3.38]
["binance-futures","BTCUSDT",1752990955182,6.588,117848.5,117848.4,5.661]
["binance-futures","BTCUSDT",1752991043816,7.686,117858.2,117858.1,3.507]
["binance-futures","BTCUSDT",1752991080422,12.669,117849.1,117849.0,3.528]
["binance-futures","BTCUSDT",1752991101844,13.102,117833.8,117833.7,3.312]
["binance-futures","BTCUSDT",1752991163305,7.025,117822.7,117822.6,5.631]
["binance-futures","BTCUSDT",1752991232064,18.51,117820.1,117820.0,1.023]
["binance-futures","BTCUSDT",1752991246160,21.491,117812.2,117812.1,0.752]
["binance-futures","BTCUSDT",1752991297062,6.937,117815.7,117815.6,2.29]
["binance-futures","BTCUSDT",1752991366328,23.155,117801.1,117801.0,1.693]
["binance-futures","BTCUSDT",1752991423081,5.584,117802.3,117802.2,7.99]
["binance-futures","BTCUSDT",1752991433715,7.941,117802.3,117802.2,3.532]
["binance-futures","BTCUSDT",1752991484952,4.658,117802.3,117802.2,12.78]
["binance-futures","BTCUSDT",1752991559509,12.086,117800.1,117800.0,10.045]
["binance-futures","BTCUSDT",1752991580363,11.761,117800.1,117800.0,9.825]
["binance-futures","BTCUSDT",1752991628284,14.391,117792.2,117792.1,4.53]
["binance-futures","BTCUSDT",1752991684150,13.492,117792.2,117792.1,2.333]
["binance-futures","BTCUSDT",1752991715938,16.54,117790.4,117790.3,0.125]
["binance-futures","BTCUSDT",1752991764259,5.92,117788.2,117788.1,9.23]
["binance-futures","BTCUSDT",1752991841041,12.09,117792.2,117792.1,9.37]
["binance-futures","BTCUSDT",1752991852446,11.19,117792.2,117792.1,10.338]
["binance-futures","BTCUSDT",1752991914672,15.058,117775.1,117775.0,2.061]
["binance-futures","BTCUSDT",1752991979358,18.468,117765.6,117765.5,2.895]
["binance-futures","BTCUSDT",1752992043022,6.61,117765.6,117765.5,12.265]
["binance-futures","BTCUSDT",1752992054306,7.59,117769.0,117768.9,13.41]
["binance-futures","BTCUSDT",1752992130007,15.467,117737.8,117737.7,2.787]
["binance-futures","BTCUSDT",1752992194138,6.751,117746.1,117746.0,12.377]
["binance-futures","BTCUSDT",1752992238501,4.257,117746.1,117746.0,9.982]
["binance-futures","BTCUSDT",1752992272238,6.619,117746.1,117746.0,9.235]
["binance-futures","BTCUSDT",1752992329382,3.407,117767.4,117767.3,14.02]
["binance-futures","BTCUSDT",1752992350833,5.739,117767.4,117767.3,14.238]
["binance-futures","BTCUSDT",1752992412472,18.03,117767.6,117767.5,0.461]
["binance-futures","BTCUSDT",1752992488201,8.697,117744.3,117744.2,5.572]
["binance-futures","BTCUSDT",1752992540283,0.397,117740.3,117740.2,28.062]
["binance-futures","BTCUSDT",1752992549431,2.868,117744.3,117744.2,11.615]
["binance-futures","BTCUSDT",1752992610838,4.225,117771.4,117771.3,8.998]
["binance-futures","BTCUSDT",1752992668869,2.656,117786.6,117786.5,10.527]
["binance-futures","BTCUSDT",1752992711345,1.422,117791.7,117791.6,10.397]
["binance-futures","BTCUSDT",1752992746468,5.349,117789.6,117789.5,7.535]
["binance-futures","BTCUSDT",1752992800921,0.132,117800.0,117799.9,15.941]
["binance-futures","BTCUSDT",1752992818341,3.33,117814.5,117814.4,11.09]
["binance-futures","BTCUSDT",1752992870700,1.344,117814.5,117814.4,10.608]
["binance-futures","BTCUSDT",1752992930465,7.197,117842.5,117842.4,6.219]
["binance-futures","BTCUSDT",1752992937036,20.029,117816.7,117816.6,2.869]
["binance-futures","BTCUSDT",1752992995159,10.788,117795.8,117795.7,2.412]
["binance-futures","BTCUSDT",1752993057444,17.703,117789.5,117789.4,0.157]
["binance-futures","BTCUSDT",1752993128522,12.692,117776.9,117776.8,2.095]
["binance-futures","BTCUSDT",1752993133311,11.927,117776.9,117776.8,2.438]
["binance-futures","BTCUSDT",1752993211325,0.381,117777.0,117776.9,20.647]
["binance-futures","BTCUSDT",1752993276053,5.338,117781.8,117781.7,19.474]
["binance-futures","BTCUSDT",1752993287841,8.191,117781.8,117781.7,16.17]
["binance-futures","BTCUSDT",1752993355090,9.366,117781.8,117781.7,4.961]
["binance-futures","BTCUSDT",1752993388676,2.601,117793.6,117793.5,17.811]
["binance-futures","BTCUSDT",1752993435226,7.133,117800.0,117799.9,12.886]
["binance-futures","BTCUSDT",1752993491486,9.25,117800.0,117799.9,5.917]
["binance-futures","BTCUSDT",1752993556021,12.855,117777.1,117777.0,3.301]
["binance-futures","BTCUSDT",1752993579238,11.121,117777.1,117777.0,2.065]
["binance-futures","BTCUSDT",1752993648315,12.504,117776.9,117776.8,5.981]
["binance-futures","BTCUSDT",1752993706449,8.23,117812.1,117812.0,7.298]
["binance-futures","BTCUSDT",1752993782684,9.23,117808.9,117808.8,2.179]
["binance-futures","BTCUSDT",1752993797392,9.054,117808.9,117808.8,1.509]
["binance-futures","BTCUSDT",1752993877987,3.902,117808.9,117808.8,7.317]
["binance-futures","BTCUSDT",1752993923634,6.92,117820.5,117820.4,11.028]
["binance-futures","BTCUSDT",1752993956481,1.663,117833.5,117833.4,10.875]
["binance-futures","BTCUSDT",1752994027321,2.371,117846.1,117846.0,14.659]
["binance-futures","BTCUSDT",1752994086447,5.832,117848.3,117848.2,7.049]
["binance-futures","BTCUSDT",1752994110441,14.134,117845.9,117845.8,4.907]
["binance-futures","BTCUSDT",1752994188532,7.193,117845.9,117845.8,3.299]
["binance-futures","BTCUSDT",1752994238281,2.006,117845.9,117845.8,7.995]
["binance-futures","BTCUSDT",1752994260125,0.074,117859.9,117859.8,19.867]
["binance-futures","BTCUSDT",1752994330482,2.789,117859.9,117859.8,16.74]
["binance-futures","BTCUSDT",1752994387263,9.69,117859.9,117859.8,18.148]
["binance-futures","BTCUSDT",1752994443102,9.28,117859.9,117859.8,15.649]
["binance-futures","BTCUSDT",1752994460192,12.565,117859.9,117859.8,4.001]
["binance-futures","BTCUSDT",1752994524601,11.669,117859.9,117859.8,3.362]
["binance-futures","BTCUSDT",1752994576542,15.801,117859.9,117859.8,2.036]
["binance-futures","BTCUSDT",1752994585724,21.502,117844.6,117844.5,0.761]
["binance-futures","BTCUSDT",1752994661527,18.059,117806.0,117805.9,4.211]
["binance-futures","BTCUSDT",1752994694361,17.824,117806.0,117805.9,3.092]
["binance-futures","BTCUSDT",1752994744041,3.037,117809.3,117809.2,13.642]
["binance-futures","BTCUSDT",1752994765990,15.521,117803.5,117803.4,0.845]
["binance-futures","BTCUSDT",1752994826055,4.392,117797.3,117797.2,8.491]
["binance-futures","BTCUSDT",1752994845431,4.047,117797.3,117797.2,7.421]
["binance-futures","BTCUSDT",1752994906464,8.036,117830.4,117830.3,5.346]
["binance-futures","BTCUSDT",1752994980521,10.917,117822.5,117822.4,2.854]
["binance-futures","BTCUSDT",1752995061519,16.18,117847.9,117847.8,4.33]
["binance-futures","BTCUSDT",1752995073307,15.955,117834.5,117834.4,6.354]
["binance-futures","BTCUSDT",1752995131461,9.227,117823.1,117823.0,7.489]
["binance-futures","BTCUSDT",1752995221363,3.185,117840.7,117840.6,16.838]
["binance-futures","BTCUSDT",1752995231742,7.784,117840.7,117840.6,10.956]
["binance-futures","BTCUSDT",1752995300566,3.642,117855.0,117854.9,11.642]
["binance-futures","BTCUSDT",1752995366107,10.459,117855.0,117854.9,8.828]
["binance-futures","BTCUSDT",1752995389569,20.312,117843.3,117843.2,1.223]
["binance-futures","BTCUSDT",1752995455362,8.737,117831.9,117831.8,8.816]
["binance-futures","BTCUSDT",1752995518578,25.97,117825.1,117825.0,0.402]
["binance-futures","BTCUSDT",1752995540507,7.283,117822.5,117822.4,7.976]
["binance-futures","BTCUSDT",1752995597842,5.071,117822.5,117822.4,11.427]
["binance-futures","BTCUSDT",1752995651380,8.951,117831.7,117831.6,8.362]
["binance-futures","BTCUSDT",1752995733945,9.52,117849.2,117849.1,4.083]
["binance-futures","BTCUSDT",1752995743157,7.855,117849.2,117849.1,6.959]
["binance-futures","BTCUSDT",1752995794811,10.189,117852.6,117852.5,5.174]
["binance-futures","BTCUSDT",1752995853884,13.77,117874.9,117874.8,13.464]
["binance-futures","BTCUSDT",1752995880168,12.998,117874.9,117874.8,13.481]
["binance-futures","BTCUSDT",1752995923575,11.172,117899.2,117899.1,9.253]
["binance-futures","BTCUSDT",1752995975259,14.35,117894.3,117894.2,0.608]
["binance-futures","BTCUSDT",1752996027005,4.803,117894.3,117894.2,10.858]
["binance-futures","BTCUSDT",1752996047481,1.754,117900.0,117899.9,11.751]
["binance-futures","BTCUSDT",1752996102055,9.852,117919.5,117919.4,5.833]
["binance-futures","BTCUSDT",1752996121292,11.159,117919.5,117919.4,1.415]
["binance-futures","BTCUSDT",1752996183704,4.669,117902.6,117902.5,9.048]
["binance-futures","BTCUSDT",1752996249578,3.456,117906.2,117906.1,11.06]
["binance-futures","BTCUSDT",1752996319326,3.739,117921.4,117921.3,15.889]
["binance-futures","BTCUSDT",1752996358495,6.352,117912.3,117912.2,8.514]
["binance-futures","BTCUSDT",1752996392781,3.223,117912.3,117912.2,16.796]
["binance-futures","BTCUSDT",1752996462046,10.569,117952.5,117952.4,10.543]
["binance-futures","BTCUSDT",1752996472290,7.279,117959.8,117959.7,12.105]
["binance-futures","BTCUSDT",1752996532381,0.36,117980.0,117979.9,16.782]
["binance-futures","BTCUSDT",1752996588201,3.714,118034.5,118034.4,8.563]
["binance-futures","BTCUSDT",1752996628408,24.85,118015.4,118015.3,0.142]
["binance-futures","BTCUSDT",1752996644810,26.952,118014.9,118014.8,2.002]
["binance-futures","BTCUSDT",1752996695261,1.725,118062.9,118062.8,11.58]
["binance-futures","BTCUSDT",1752996754625,5.763,118063.6,118063.5,7.654]
["binance-futures","BTCUSDT",1752996797402,11.942,118076.9,118076.8,3.592]
["binance-futures","BTCUSDT",1752996818636,13.008,118076.9,118076.8,2.234]
["binance-futures","BTCUSDT",1752996883278,3.877,118063.7,118063.6,8.42]
["binance-futures","BTCUSDT",1752996893356,3.559,118063.7,118063.6,11.066]
["binance-futures","BTCUSDT",1752996947843,14.136,118013.6,118013.5,2.646]
["binance-futures","BTCUSDT",1752996980261,8.786,118013.6,118013.5,1.603]
["binance-futures","BTCUSDT",1752997067781,7.223,118013.7,118013.6,5.875]
["binance-futures","BTCUSDT",1752997090941,9.054,118013.7,118013.6,6.608]
["binance-futures","BTCUSDT",1752997145378,4.071,118023.4,118023.3,11.841]
["binance-futures","BTCUSDT",1752997208521,2.552,118010.1,118010.0,7.271]
["binance-futures","BTCUSDT",1752997226146,7.287,118010.1,118010.0,3.19]
["binance-futures","BTCUSDT",1752997288255,6.878,118020.0,118019.9,8.025]
["binance-futures","BTCUSDT",1752997338028,3.289,118037.6,118037.5,8.06]
["binance-futures","BTCUSDT",1752997356272,8.978,118003.1,118003.0,7.133]
["binance-futures","BTCUSDT",1752997404156,5.629,118099.9,118099.8,6.387]
["binance-futures","BTCUSDT",1752997441982,3.199,118096.0,118095.9,5.658]
["binance-futures","BTCUSDT",1752997476181,3.682,118100.0,118099.9,7.067]
["binance-futures","BTCUSDT",1752997522188,8.544,118144.6,118144.5,4.313]
["binance-futures","BTCUSDT",1752997578820,13.162,118142.2,118142.1,1.813]
["binance-futures","BTCUSDT",1752997630079,6.478,118151.6,118151.5,6.358]
["binance-futures","BTCUSDT",1752997652117,7.506,118123.3,118123.2,7.876]
["binance-futures","BTCUSDT",1752997699341,6.611,118149.7,118149.6,1.83]
["binance-futures","BTCUSDT",1752997748803,5.384,118137.9,118137.8,11.068]
["binance-futures","BTCUSDT",1752997767229,15.57,118117.1,118117.0,3.997]
["binance-futures","BTCUSDT",1752997829500,17.717,118085.9,118085.8,4.554]
["binance-futures","BTCUSDT",1752997860883,3.044,118057.0,118056.9,7.449]
["binance-futures","BTCUSDT",1752997879033,1.259,118048.7,118048.6,12.022]
["binance-futures","BTCUSDT",1752997929405,6.714,118057.5,118057.4,4.544]
["binance-futures","BTCUSDT",1752997991443,10.971,118017.2,118017.1,1.649]
["binance-futures","BTCUSDT",1752997999091,7.737,118012.9,118012.8,5.636]
["binance-futures","BTCUSDT",1752998050344,12.26,118017.0,118016.9,4.257]
["binance-futures","BTCUSDT",1752998107162,18.091,117990.3,117990.2,0.158]
["binance-futures","BTCUSDT",1752998158345,0.841,117975.6,117975.5,17.812]
["binance-futures","BTCUSDT",1752998168318,0.3,117975.7,117975.6,17.659]
["binance-futures","BTCUSDT",1752998211637,2.147,117997.3,117997.2,12.186]
["binance-futures","BTCUSDT",1752998288524,9.815,117992.5,117992.4,6.336]
["binance-futures","BTCUSDT",1752998311029,0.7,117992.6,117992.5,18.46]
["binance-futures","BTCUSDT",1752998373219,7.832,117997.7,117997.6,7.877]
["binance-futures","BTCUSDT",1752998429439,5.035,118000.7,118000.6,7.475]
["binance-futures","BTCUSDT",1752998455107,6.619,118033.3,118033.2,7.11]
["binance-futures","BTCUSDT",1752998504127,6.576,118034.1,118034.0,6.367]
["binance-futures","BTCUSDT",1752998565721,0.944,118057.4,118057.3,7.892]
["binance-futures","BTCUSDT",1752998576915,3.018,118057.4,118057.3,6.573]
["binance-futures","BTCUSDT",1752998623128,2.607,118174.0,118173.9,10.414]
["binance-futures","BTCUSDT",1752998665948,7.92,118174.2,118174.1,1.965]
["binance-futures","BTCUSDT",1752998723588,12.393,118174.1,118174.0,2.959]
["binance-futures","BTCUSDT",1752998733000,5.828,118174.1,118174.0,5.522]
["binance-futures","BTCUSDT",1752998793258,0.301,118186.7,118186.6,11.074]
["binance-futures","BTCUSDT",1752998839881,5.284,118153.6,118153.5,6.593]
["binance-futures","BTCUSDT",1752998871627,8.445,118181.5,118181.4,1.379]
["binance-futures","BTCUSDT",1752998908840,0.089,118196.1,118196.0,21.12]
["binance-futures","BTCUSDT",1752998961181,0.899,118194.2,118194.1,16.06]
["binance-futures","BTCUSDT",1752998979595,2.426,118212.1,118212.0,12.631]
["binance-futures","BTCUSDT",1752999032072,9.323,118196.9,118196.8,5.987]
["binance-futures","BTCUSDT",1752999089785,0.779,118230.7,118230.6,21.01]
["binance-futures","BTCUSDT",1752999101728,12.109,118227.3,118227.2,0.331]
["binance-futures","BTCUSDT",1752999156101,2.952,118209.3,118209.2,6.395]
["binance-futures","BTCUSDT",1752999224413,6.762,118223.3,118223.2,5.752]
["binance-futures","BTCUSDT",1752999279394,8.537,118230.1,118230.0,3.271]
["binance-futures","BTCUSDT",1752999312821,20.826,118226.9,118226.8,2.24]
["binance-futures","BTCUSDT",1752999349488,16.034,118226.9,118226.8,6.471]
["binance-futures","BTCUSDT",1752999395462,8.095,118209.5,118209.4,1.904]
["binance-futures","BTCUSDT",1752999413572,7.739,118209.5,118209.4,4.681]
["binance-futures","BTCUSDT",1752999461501,10.981,118192.0,118191.9,2.887]
["binance-futures","BTCUSDT",1752999526037,16.392,118189.0,118188.9,1.854]
["binance-futures","BTCUSDT",1752999537460,16.166,118180.5,118180.4,3.596]
["binance-futures","BTCUSDT",1752999590963,14.142,118177.2,118177.1,7.73]
["binance-futures","BTCUSDT",1752999642287,13.829,118148.4,118148.3,0.117]
["binance-futures","BTCUSDT",1752999661388,12.193,118145.4,118145.3,0.856]
["binance-futures","BTCUSDT",1752999750498,15.158,118149.5,118149.4,0.336]
["binance-futures","BTCUSDT",1752999783705,13.416,118141.5,118141.4,0.112]
["binance-futures","BTCUSDT",1752999845154,10.26,118137.6,118137.5,2.525]
["binance-futures","BTCUSDT",1752999855656,2.462,118137.5,118137.4,3.481]
["binance-futures","BTCUSDT",1752999923566,15.364,118135.8,118135.7,0.555]
["binance-futures","BTCUSDT",1752999952706,5.223,118135.6,118135.5,3.706]
["binance-futures","BTCUSDT",1753000012193,14.32,118134.6,118134.5,0.141]
["binance-futures","BTCUSDT",1753000068851,6.183,118093.7,118093.6,3.128]
["binance-futures","BTCUSDT",1753000130320,8.925,118131.4,118131.3,0.772]
["binance-futures","BTCUSDT",1753000147786,1.913,118150.0,118149.9,8.426]
["binance-futures","BTCUSDT",1753000204601,3.774,118146.3,118146.2,3.287]
["binance-futures","BTCUSDT",1753000271153,4.83,118138.3,118138.2,6.497]
["binance-futures","BTCUSDT",1753000296478,4.976,118138.3,118138.2,9.916]
["binance-futures","BTCUSDT",1753000359570,8.913,118122.4,118122.3,6.725]
["binance-futures","BTCUSDT",1753000440349,7.823,118122.4,118122.3,13.166]
["binance-futures","BTCUSDT",1753000478608,7.419,118122.4,118122.3,12.343]
["binance-futures","BTCUSDT",1753000513118,7.886,118128.4,118128.3,3.574]
["binance-futures","BTCUSDT",1753000574293,18.719,118125.6,118125.5,0.226]
["binance-futures","BTCUSDT",1753000633433,3.754,118122.4,118122.3,7.137]
["binance-futures","BTCUSDT",1753000651915,7.861,118122.4,118122.3,3.497]
["binance-futures","BTCUSDT",1753000714234,4.612,118164.0,118163.9,8.961]
["binance-futures","BTCUSDT",1753000760564,0.393,118180.2,118180.1,11.86]
["binance-futures","BTCUSDT",1753000780050,7.632,118185.1,118185.0,8.036]
["binance-futures","BTCUSDT",1753000825244,16.314,118211.0,118210.9,2.328]
["binance-futures","BTCUSDT",1753000869079,5.117,118174.1,118174.0,11.14]
["binance-futures","BTCUSDT",1753000914221,6.293,118169.0,118168.9,2.035]
["binance-futures","BTCUSDT",1753000935623,7.934,118153.5,118153.4,3.106]
["binance-futures","BTCUSDT",1753000991361,7.149,118107.1,118107.0,0.921]
["binance-futures","BTCUSDT",1753001039711,4.834,118092.4,118092.3,3.812]
["binance-futures","BTCUSDT",1753001048020,0.574,118092.4,118092.3,6.42]
["binance-futures","BTCUSDT",1753001118140,9.741,118135.1,118135.0,0.558]
["binance-futures","BTCUSDT",1753001162022,2.712,118115.1,118115.0,4.577]
["binance-futures","BTCUSDT",1753001213363,0.333,118145.0,118144.9,21.933]
["binance-futures","BTCUSDT",1753001231538,6.213,118170.8,118170.7,7.72]
["binance-futures","BTCUSDT",1753001277037,1.59,118180.0,118179.9,9.899]
["binance-futures","BTCUSDT",1753001323598,11.922,118214.3,118214.2,0.084]
["binance-futures","BTCUSDT",1753001337542,7.987,118214.0,118213.9,5.813]
["binance-futures","BTCUSDT",1753001384360,2.271,118150.6,118150.5,14.322]
["binance-futures","BTCUSDT",1753001444746,10.919,118156.8,118156.7,4.908]
["binance-futures","BTCUSDT",1753001454979,12.598,118156.8,118156.7,4.296]
["binance-futures","BTCUSDT",1753001488249,9.562,118178.8,118178.7,6.209]
["binance-futures","BTCUSDT",1753001559303,5.305,118099.9,118099.8,5.383]
["binance-futures","BTCUSDT",1753001568494,4.544,118112.4,118112.3,9.037]
["binance-futures","BTCUSDT",1753001627560,0.697,118147.5,118147.4,19.573]
["binance-futures","BTCUSDT",1753001683963,7.942,118157.2,118157.1,5.335]
["binance-futures","BTCUSDT",1753001699193,10.33,118151.1,118151.0,5.957]
["binance-futures","BTCUSDT",1753001766594,14.463,118133.1,118133.0,2.703]
["binance-futures","BTCUSDT",1753001826360,2.663,118133.1,118133.0,10.944]
["binance-futures","BTCUSDT",1753001850723,7.349,118133.1,118133.0,4.031]
["binance-futures","BTCUSDT",1753001914014,8.633,118148.0,118147.9,2.131]
["binance-futures","BTCUSDT",1753001955245,6.693,118158.0,118157.9,1.631]
["binance-futures","BTCUSDT",1753002023738,7.05,118158.0,118157.9,7.166]
["binance-futures","BTCUSDT",1753002032075,33.339,118168.7,118168.6,14.405]
["binance-futures","BTCUSDT",1753002073878,1.682,118218.0,118217.9,10.811]
["binance-futures","BTCUSDT",1753002125403,1.364,118246.8,118246.7,12.801]
["binance-futures","BTCUSDT",1753002142618,8.301,118250.0,118249.9,12.451]
["binance-futures","BTCUSDT",1753002186878,2.298,118254.3,118254.2,6.596]
["binance-futures","BTCUSDT",1753002230164,11.339,118220.6,118220.5,6.081]
["binance-futures","BTCUSDT",1753002273744,1.667,118190.9,118190.8,11.855]
["binance-futures","BTCUSDT",1753002292187,4.157,118195.3,118195.2,10.276]
["binance-futures","BTCUSDT",1753002331502,12.222,118167.1,118167.0,6.287]
["binance-futures","BTCUSDT",1753002352890,7.594,118145.1,118145.0,7.712]
["binance-futures","BTCUSDT",1753002395644,10.266,118103.5,118103.4,2.142]
["binance-futures","BTCUSDT",1753002443687,10.39,118108.6,118108.5,2.282]
["binance-futures","BTCUSDT",1753002498044,9.149,118029.9,118029.8,2.178]
["binance-futures","BTCUSDT",1753002523134,5.622,118065.6,118065.5,6.265]
["binance-futures","BTCUSDT",1753002553875,24.576,118024.3,118024.2,6.673]
["binance-futures","BTCUSDT",1753002609984,18.774,118041.2,118041.1,2.274]
["binance-futures","BTCUSDT",1753002619322,21.196,118041.1,118041.0,1.295]
["binance-futures","BTCUSDT",1753002678721,38.549,118029.9,118029.8,1.307]
["binance-futures","BTCUSDT",1753002726082,31.201,118000.1,118000.0,5.03]
["binance-futures","BTCUSDT",1753002780132,6.227,118006.0,118005.9,5.513]
["binance-futures","BTCUSDT",1753002799854,6.51,118000.4,118000.3,8.328]
["binance-futures","BTCUSDT",1753002853240,10.742,117996.4,117996.3,7.219]
["binance-futures","BTCUSDT",1753002874218,8.902,117994.8,117994.7,3.085]
["binance-futures","BTCUSDT",1753002948351,14.042,117978.7,117978.6,2.669]
["binance-futures","BTCUSDT",1753002972266,4.301,117990.1,117990.0,6.106]
["binance-futures","BTCUSDT",1753003031542,5.73,118040.2,118040.1,16.337]
["binance-futures","BTCUSDT",1753003042582,3.062,118040.2,118040.1,16.43]
["binance-futures","BTCUSDT",1753003094928,3.599,118117.8,118117.7,15.315]
["binance-futures","BTCUSDT",1753003124172,0.822,118131.2,118131.1,21.571]
["binance-futures","BTCUSDT",1753003166583,7.759,118147.8,118147.7,8.194]
["binance-futures","BTCUSDT",1753003225138,11.144,118096.6,118096.5,4.634]
["binance-futures","BTCUSDT",1753003275639,14.937,118084.9,118084.8,1.887]
["binance-futures","BTCUSDT",1753003321479,9.864,118031.8,118031.7,6.594]
["binance-futures","BTCUSDT",1753003329684,2.807,118045.1,118045.0,11.393]
["binance-futures","BTCUSDT",1753003387933,16.478,118056.1,118056.0,0.134]
["binance-futures","BTCUSDT",1753003441467,10.373,118026.1,118026.0,0.376]
["binance-futures","BTCUSDT",1753003459872,9.81,118033.4,118033.3,0.198]
["binance-futures","BTCUSDT",1753003508781,4.703,118054.5,118054.4,17.263]
["binance-futures","BTCUSDT",1753003547044,12.962,118061.2,118061.1,2.783]
["binance-futures","BTCUSDT",1753003584701,10.656,118061.2,118061.1,6.307]
["binance-futures","BTCUSDT",1753003648619,10.661,118061.2,118061.1,4.209]
["binance-futures","BTCUSDT",1753003713929,17.491,118040.9,118040.8,0.324]
["binance-futures","BTCUSDT",1753003722371,18.07,118035.2,118035.1,1.904]
["binance-futures","BTCUSDT",1753003777126,8.765,117983.1,117983.0,2.976]
["binance-futures","BTCUSDT",1753003828634,2.943,118022.5,118022.4,13.286]
["binance-futures","BTCUSDT",1753003879228,10.905,118041.7,118041.6,0.36]
["binance-futures","BTCUSDT",1753003900249,3.302,118046.7,118046.6,18.545]
["binance-futures","BTCUSDT",1753003957241,6.803,118035.2,118035.1,5.881]
["binance-futures","BTCUSDT",1753003996522,7.649,118061.2,118061.1,7.7]
["binance-futures","BTCUSDT",1753004036501,8.278,118061.2,118061.1,4.471]
["binance-futures","BTCUSDT",1753004090792,3.516,118054.1,118054.0,12.816]
["binance-futures","BTCUSDT",1753004149063,2.49,118082.5,118082.4,18.918]
["binance-futures","BTCUSDT",1753004158841,12.812,118069.0,118068.9,3.393]
["binance-futures","BTCUSDT",1753004214212,1.097,118071.4,118071.3,23.677]
["binance-futures","BTCUSDT",1753004266726,0.163,118091.4,118091.3,19.27]
["binance-futures","BTCUSDT",1753004278691,2.965,118096.5,118096.4,13.385]
["binance-futures","BTCUSDT",1753004344861,2.903,118096.5,118096.4,13.232]
["binance-futures","BTCUSDT",1753004405563,10.537,118091.5,118091.4,1.723]
["binance-futures","BTCUSDT",1753004450767,8.606,118088.0,118087.9,3.214]
["binance-futures","BTCUSDT",1753004481104,11.455,118077.8,118077.7,5.251]
["binance-futures","BTCUSDT",1753004534973,3.119,118072.1,118072.0,12.17]
["binance-futures","BTCUSDT",1753004594210,6.623,118072.1,118072.0,8.721]
["binance-futures","BTCUSDT",1753004616522,5.049,118072.1,118072.0,7.142]
["binance-futures","BTCUSDT",1753004699312,4.323,118060.2,118060.1,17.39]
["binance-futures","BTCUSDT",1753004744946,8.182,118082.1,118082.0,3.756]
["binance-futures","BTCUSDT",1753004757342,12.113,118075.1,118075.0,6.946]
["binance-futures","BTCUSDT",1753004814065,2.137,118075.1,118075.0,10.957]
["binance-futures","BTCUSDT",1753004881725,16.123,118051.2,118051.1,0.63]
["binance-futures","BTCUSDT",1753004930658,0.758,118023.0,118022.9,16.58]
["binance-futures","BTCUSDT",1753004942141,5.045,118031.9,118031.8,13.148]
["binance-futures","BTCUSDT",1753005006729,4.977,118017.2,118017.1,6.244]
["binance-futures","BTCUSDT",1753005060502,4.433,118018.3,118018.2,6.34]
["binance-futures","BTCUSDT",1753005081624,4.054,118018.3,118018.2,8.155]
["binance-futures","BTCUSDT",1753005112164,12.324,118015.1,118015.0,8.46]
["binance-futures","BTCUSDT",1753005179268,3.479,118002.2,118002.1,8.008]
["binance-futures","BTCUSDT",1753005196941,1.363,118020.0,118019.9,19.569]
["binance-futures","BTCUSDT",1753005248050,3.207,117983.6,117983.5,7.863]
["binance-futures","BTCUSDT",1753005310582,17.551,117980.0,117979.9,12.822]
["binance-futures","BTCUSDT",1753005325582,4.591,118000.0,117999.9,8.017]
["binance-futures","BTCUSDT",1753005373445,11.229,117996.5,117996.4,5.459]
["binance-futures","BTCUSDT",1753005443055,11.874,117990.6,117990.5,3.727]
["binance-futures","BTCUSDT",1753005498193,14.06,117985.4,117985.3,1.846]
["binance-futures","BTCUSDT",1753005510681,13.738,117985.4,117985.3,2.655]
["binance-futures","BTCUSDT",1753005564641,16.721,117974.6,117974.5,0.718]
["binance-futures","BTCUSDT",1753005626564,6.345,117896.4,117896.3,11.483]
["binance-futures","BTCUSDT",1753005645431,3.051,117896.7,117896.6,11.997]
["binance-futures","BTCUSDT",1753005692987,0.073,117952.1,117952.0,14.295]
["binance-futures","BTCUSDT",1753005743160,6.544,117970.2,117970.1,6.952]
["binance-futures","BTCUSDT",1753005775184,16.676,117970.2,117970.1,2.036]
["binance-futures","BTCUSDT",1753005814860,13.902,117937.5,117937.4,5.815]
["binance-futures","BTCUSDT",1753005868865,1.677,117945.4,117945.3,13.687]
["binance-futures","BTCUSDT",1753005887399,12.077,117945.4,117945.3,1.975]
["binance-futures","BTCUSDT",1753005939178,2.099,117955.9,117955.8,19.384]
["binance-futures","BTCUSDT",1753005997239,13.571,117960.6,117960.5,1.735]
["binance-futures","BTCUSDT",1753006057013,15.476,117905.9,117905.8,3.333]
["binance-futures","BTCUSDT",1753006067789,15.139,117905.9,117905.8,6.601]
["binance-futures","BTCUSDT",1753006126967,11.436,117900.1,117900.0,2.493]
["binance-futures","BTCUSDT",1753006173347,0.577,117886.9,117886.8,15.049]
["binance-futures","BTCUSDT",1753006214557,6.139,117905.9,117905.8,7.2]
["binance-futures","BTCUSDT",1753006249372,7.552,117905.9,117905.8,6.488]
["binance-futures","BTCUSDT",1753006302258,18.859,117899.9,117899.8,0.671]
["binance-futures","BTCUSDT",1753006321181,6.754,117899.9,117899.8,7.145]
["binance-futures","BTCUSDT",1753006363218,12.719,117899.9,117899.8,3.276]
["binance-futures","BTCUSDT",1753006426704,0.006,117913.1,117913.0,2.184]
["binance-futures","BTCUSDT",1753006443221,6.391,117935.8,117935.7,11.798]
["binance-futures","BTCUSDT",1753006499700,1.601,117921.5,117921.4,12.461]
["binance-futures","BTCUSDT",1753006566009,0.128,117959.8,117959.7,21.592]
["binance-futures","BTCUSDT",1753006595591,1.295,117959.8,117959.7,18.555]
["binance-futures","BTCUSDT",1753006634644,8.783,117970.1,117970.0,5.889]
["binance-futures","BTCUSDT",1753006703460,10.212,117948.1,117948.0,7.848]
["binance-futures","BTCUSDT",1753006758006,8.13,117935.2,117935.1,8.561]
["binance-futures","BTCUSDT",1753006778162,6.168,117942.1,117942.0,13.735]
["binance-futures","BTCUSDT",1753006831148,0.144,117931.3,117931.2,20.088]
["binance-futures","BTCUSDT",1753006883259,2.844,117919.9,117919.8,15.686]
["binance-futures","BTCUSDT",1753006901361,16.072,117904.1,117904.0,4.815]
["binance-futures","BTCUSDT",1753006958670,7.804,117900.1,117900.0,4.997]
["binance-futures","BTCUSDT",1753007011603,10.122,117933.2,117933.1,5.033]
["binance-futures","BTCUSDT",1753007053186,6.623,117938.3,117938.2,10.689]
["binance-futures","BTCUSDT",1753007083321,9.856,117948.1,117948.0,11.498]
["binance-futures","BTCUSDT",1753007147460,7.956,117942.7,117942.6,5.38]
["binance-futures","BTCUSDT",1753007205462,7.373,117979.4,117979.3,7.628]
["binance-futures","BTCUSDT",1753007215422,9.35,117970.7,117970.6,5.281]
["binance-futures","BTCUSDT",1753007286176,7.158,117953.1,117953.0,13.474]
["binance-futures","BTCUSDT",1753007336502,10.892,117975.9,117975.8,2.418]
["binance-futures","BTCUSDT",1753007346361,14.03,117955.4,117955.3,2.415]
["binance-futures","BTCUSDT",1753007421422,11.261,117950.1,117950.0,6.029]
["binance-futures","BTCUSDT",1753007486332,7.953,117950.1,117950.0,19.133]
["binance-futures","BTCUSDT",1753007538258,13.438,117957.4,117957.3,2.269]
["binance-futures","BTCUSDT",1753007557838,7.402,117957.4,117957.3,8.281]
["binance-futures","BTCUSDT",1753007615532,7.687,117981.2,117981.1,11.919]
["binance-futures","BTCUSDT",1753007637169,3.328,117981.2,117981.1,9.877]
["binance-futures","BTCUSDT",1753007691437,4.63,117979.7,117979.6,7.883]
["binance-futures","BTCUSDT",1753007726152,23.713,117979.7,117979.6,8.52]
["binance-futures","BTCUSDT",1753007811705,26.556,117979.5,117979.4,9.934]
["binance-futures","BTCUSDT",1753007821772,26.172,117979.5,117979.4,9.185]
["binance-futures","BTCUSDT",1753007887550,4.032,117976.3,117976.2,13.703]
["binance-futures","BTCUSDT",1753007945727,14.025,117953.2,117953.1,3.125]
["binance-futures","BTCUSDT",1753008004298,2.903,117961.2,117961.1,9.496]
["binance-futures","BTCUSDT",1753008026538,2.956,117961.2,117961.1,8.262]
["binance-futures","BTCUSDT",1753008089505,1.969,117934.9,117934.8,13.606]
["binance-futures","BTCUSDT",1753008111602,0.7,117940.4,117940.3,12.093]
["binance-futures","BTCUSDT",1753008171679,12.055,117932.1,117932.0,7.009]
["binance-futures","BTCUSDT",1753008210783,7.79,117958.3,117958.2,8.858]
["binance-futures","BTCUSDT",1753008253368,8.94,117964.2,117964.1,10.186]
["binance-futures","BTCUSDT",1753008309892,5.518,117936.8,117936.7,12.073]
["binance-futures","BTCUSDT",1753008372783,33.191,117850.0,117849.9,10.033]
["binance-futures","BTCUSDT",1753008441662,8.675,117884.3,117884.2,4.466]
["binance-futures","BTCUSDT",1753008457165,3.877,117884.3,117884.2,7.971]
["binance-futures","BTCUSDT",1753008527199,11.81,117900.0,117899.9,8.83]
["binance-futures","BTCUSDT",1753008589658,2.404,117900.0,117899.9,12.414]
["binance-futures","BTCUSDT",1753008599401,10.288,117907.0,117906.9,6.245]
["binance-futures","BTCUSDT",1753008665738,20.171,117890.1,117890.0,11.358]
["binance-futures","BTCUSDT",1753008717902,12.948,117890.1,117890.0,7.471]
["binance-futures","BTCUSDT",1753008755264,13.402,117879.9,117879.8,4.045]
["binance-futures","BTCUSDT",1753008818005,2.494,117856.9,117856.8,7.461]
["binance-futures","BTCUSDT",1753008882461,15.385,117867.7,117867.6,3.497]
["binance-futures","BTCUSDT",1753008904879,7.922,117872.8,117872.7,5.72]
["binance-futures","BTCUSDT",1753008978178,9.692,117871.0,117870.9,3.757]
["binance-futures","BTCUSDT",1753009021068,7.327,117871.0,117870.9,6.504]
["binance-futures","BTCUSDT",1753009081781,9.127,117884.1,117884.0,7.143]
["binance-futures","BTCUSDT",1753009091478,13.196,117871.6,117871.5,2.098]
["binance-futures","BTCUSDT",1753009151251,6.581,117880.0,117879.9,14.865]
["binance-futures","BTCUSDT",1753009201529,7.392,117880.0,117879.9,7.28]
["binance-futures","BTCUSDT",1753009214864,12.203,117879.1,117879.0,6.78]
["binance-futures","BTCUSDT",1753009273700,6.165,117886.7,117886.6,17.618]
["binance-futures","BTCUSDT",1753009328881,1.973,117890.3,117890.2,16.316]
["binance-futures","BTCUSDT",1753009348558,0.745,117900.8,117900.7,22.893]
["binance-futures","BTCUSDT",1753009425510,2.078,117922.3,117922.2,16.213]
["binance-futures","BTCUSDT",1753009457439,7.59,117934.8,117934.7,8.632]
["binance-futures","BTCUSDT",1753009478599,8.984,117934.8,117934.7,4.816]
["binance-futures","BTCUSDT",1753009538872,11.339,117912.7,117912.6,7.191]
["binance-futures","BTCUSDT",1753009598642,8.88,117934.5,117934.4,9.154]
["binance-futures","BTCUSDT",1753009669155,11.309,117928.1,117928.0,15.94]
["binance-futures","BTCUSDT",1753009675026,11.87,117928.1,117928.0,15.396]
["binance-futures","BTCUSDT",1753009734911,9.568,117900.2,117900.1,10.738]
["binance-futures","BTCUSDT",1753009791690,1.668,117900.2,117900.1,12.322]
["binance-futures","BTCUSDT",1753009847621,58.949,117844.0,117843.9,0.639]
["binance-futures","BTCUSDT",1753009851264,7.366,117841.6,117841.5,9.09]
["binance-futures","BTCUSDT",1753009929078,22.482,117840.3,117840.2,7.91]
["binance-futures","BTCUSDT",1753009981814,5.657,117878.6,117878.5,16.364]
["binance-futures","BTCUSDT",1753010005002,1.555,117891.9,117891.8,14.276]
["binance-futures","BTCUSDT",1753010070626,5.885,117888.9,117888.8,15.006]
["binance-futures","BTCUSDT",1753010109849,19.642,117882.1,117882.0,4.683]
["binance-futures","BTCUSDT",1753010163361,14.513,117882.1,117882.0,7.8]
["binance-futures","BTCUSDT",1753010229199,10.32,117882.1,117882.0,6.416]
["binance-futures","BTCUSDT",1753010304327,5.499,117904.9,117904.8,12.845]
["binance-futures","BTCUSDT",1753010316378,3.08,117904.9,117904.8,12.904]
["binance-futures","BTCUSDT",1753010372858,9.879,117901.6,117901.5,3.762]
["binance-futures","BTCUSDT",1753010428724,6.733,117930.8,117930.7,4.855]
["binance-futures","BTCUSDT",1753010471321,74.773,117935.6,117935.5,8.381]
["binance-futures","BTCUSDT",1753010486911,19.374,117908.2,117908.1,0.806]
["binance-futures","BTCUSDT",1753010533383,18.287,117859.1,117859.0,3.973]
["binance-futures","BTCUSDT",1753010561248,8.718,117845.2,117845.1,2.025]
["binance-futures","BTCUSDT",1753010601879,3.081,117854.9,117854.8,12.27]
["binance-futures","BTCUSDT",1753010660190,6.271,117859.5,117859.4,5.237]
["binance-futures","BTCUSDT",1753010725064,8.315,117877.1,117877.0,2.89]
["binance-futures","BTCUSDT",1753010734105,8.717,117877.1,117877.0,3.036]
["binance-futures","BTCUSDT",1753010796821,4.9,117888.9,117888.8,8.771]
["binance-futures","BTCUSDT",1753010863041,12.5,117825.9,117825.8,1.521]
["binance-futures","BTCUSDT",1753010874571,1.427,117841.2,117841.1,14.822]
["binance-futures","BTCUSDT",1753010948602,14.249,117841.0,117840.9,3.808]
["binance-futures","BTCUSDT",1753011016713,3.64,117847.6,117847.5,17.769]
["binance-futures","BTCUSDT",1753011056490,17.973,117827.5,117827.4,2.011]
["binance-futures","BTCUSDT",1753011088559,9.718,117802.0,117801.9,9.923]
["binance-futures","BTCUSDT",1753011150104,4.735,117840.6,117840.5,26.898]
["binance-futures","BTCUSDT",1753011210672,11.075,117840.6,117840.5,9.667]
["binance-futures","BTCUSDT",1753011227338,6.618,117840.6,117840.5,12.253]
["binance-futures","BTCUSDT",1753011299160,13.478,117875.1,117875.0,6.513]
["binance-futures","BTCUSDT",1753011355368,6.414,117899.8,117899.7,24.751]
["binance-futures","BTCUSDT",1753011364785,13.2,117899.8,117899.7,8.653]
["binance-futures","BTCUSDT",1753011414721,14.092,117899.8,117899.7,14.252]
["binance-futures","BTCUSDT",1753011481685,12.282,117870.2,117870.1,10.351]
["binance-futures","BTCUSDT",1753011536221,15.997,117870.2,117870.1,6.886]
["binance-futures","BTCUSDT",1753011556198,16.043,117870.2,117870.1,9.529]
["binance-futures","BTCUSDT",1753011624237,15.575,117851.0,117850.9,8.939]
["binance-futures","BTCUSDT",1753011690046,17.18,117851.0,117850.9,1.586]
["binance-futures","BTCUSDT",1753011707596,7.9,117866.9,117866.8,15.254]
["binance-futures","BTCUSDT",1753011740750,19.016,117853.5,117853.4,1.943]
["binance-futures","BTCUSDT",1753011818722,6.106,117856.2,117856.1,10.189]
["binance-futures","BTCUSDT",1753011839862,5.834,117856.2,117856.1,13.874]
["binance-futures","BTCUSDT",1753011890591,2.353,117887.4,117887.3,16.51]
["binance-futures","BTCUSDT",1753011948892,8.04,117950.0,117949.9,5.448]
["binance-futures","BTCUSDT",1753011957200,14.339,117926.5,117926.4,6.223]
["binance-futures","BTCUSDT",1753012006106,3.178,117930.6,117930.5,9.866]
["binance-futures","BTCUSDT",1753012060877,8.666,117993.6,117993.5,9.434]
["binance-futures","BTCUSDT",1753012068449,8.138,117993.6,117993.5,4.134]
["binance-futures","BTCUSDT",1753012114722,5.052,117975.0,117974.9,19.702]
["binance-futures","BTCUSDT",1753012150953,2.886,118038.6,118038.5,12.038]
["binance-futures","BTCUSDT",1753012207238,15.297,118025.3,118025.2,4.03]
["binance-futures","BTCUSDT",1753012222625,26.732,118025.3,118025.2,8.507]
["binance-futures","BTCUSDT",1753012267598,15.746,117976.6,117976.5,8.888]
["binance-futures","BTCUSDT",1753012314754,6.949,117969.6,117969.5,17.228]
["binance-futures","BTCUSDT",1753012337315,16.097,118005.8,118005.7,2.423]
["binance-futures","BTCUSDT",1753012379407,6.246,117954.5,117954.4,8.071]
["binance-futures","BTCUSDT",1753012428360,5.247,117910.1,117910.0,6.989]
["binance-futures","BTCUSDT",1753012446324,9.9,117889.9,117889.8,5.757]
["binance-futures","BTCUSDT",1753012497547,19.585,117859.7,117859.6,0.111]
["binance-futures","BTCUSDT",1753012547516,6.776,117854.6,117854.5,1.751]
["binance-futures","BTCUSDT",1753012568109,4.931,117836.9,117835.8,0.117]
["binance-futures","BTCUSDT",1753012616581,10.104,117832.4,117832.3,0.728]
["binance-futures","BTCUSDT",1753012673269,7.96,117801.1,117801.0,5.501]
["binance-futures","BTCUSDT",1753012727681,0.099,117828.3,117828.2,13.228]
["binance-futures","BTCUSDT",1753012760526,6.478,117860.0,117859.9,8.742]
["binance-futures","BTCUSDT",1753012802581,8.621,117869.2,117869.1,1.959]
["binance-futures","BTCUSDT",1753012851553,9.683,117807.9,117807.8,3.895]
["binance-futures","BTCUSDT",1753012870247,4.101,117807.9,117807.8,8.854]
["binance-futures","BTCUSDT",1753012921654,17.224,117704.1,117704.0,5.78]
["binance-futures","BTCUSDT",1753012967042,9.352,117748.9,117748.8,2.966]
["binance-futures","BTCUSDT",1753012984859,12.197,117712.4,117712.3,4.462]
["binance-futures","BTCUSDT",1753013034742,4.546,117726.5,117726.4,14.323]
["binance-futures","BTCUSDT",1753013092098,0.536,117748.9,117748.8,14.818]
["binance-futures","BTCUSDT",1753013102065,5.647,117757.4,117757.3,12.284]
["binance-futures","BTCUSDT",1753013179739,6.773,117805.0,117804.9,3.447]
["binance-futures","BTCUSDT",1753013215676,6.696,117848.6,117848.5,2.783]
["binance-futures","BTCUSDT",1753013263708,0.203,117915.1,117915.0,16.08]
["binance-futures","BTCUSDT",1753013281167,5.256,117923.0,117922.9,13.768]
["binance-futures","BTCUSDT",1753013329827,7.698,117966.6,117966.5,119.259]
["binance-futures","BTCUSDT",1753013389580,6.029,117944.5,117944.4,9.685]
["binance-futures","BTCUSDT",1753013402957,5.487,117937.1,117937.0,8.153]
["binance-futures","BTCUSDT",1753013450986,16.513,117880.2,117880.1,6.013]
["binance-futures","BTCUSDT",1753013500655,21.421,117822.9,117822.8,2.58]
["binance-futures","BTCUSDT",1753013520376,9.181,117840.9,117840.8,2.1]
["binance-futures","BTCUSDT",1753013563547,3.004,117820.1,117820.0,9.986]
["binance-futures","BTCUSDT",1753013638482,1.393,117855.0,117854.9,13.797]
["binance-futures","BTCUSDT",1753013647254,6.459,117872.0,117871.9,6.332]
["binance-futures","BTCUSDT",1753013703783,11.616,117876.3,117876.2,3.843]
["binance-futures","BTCUSDT",1753013765798,4.296,117800.1,117800.0,13.491]
["binance-futures","BTCUSDT",1753013789607,7.37,117818.7,117818.6,6.921]
["binance-futures","BTCUSDT",1753013823821,1.768,117851.8,117851.7,16.002]
["binance-futures","BTCUSDT",1753013884372,3.182,117913.4,117913.3,10.763]
["binance-futures","BTCUSDT",1753013940974,1.25,117958.7,117958.6,13.597]
["binance-futures","BTCUSDT",1753013959604,14.562,117923.3,117923.2,3.474]
["binance-futures","BTCUSDT",1753014004180,0.682,117893.7,117893.6,14.755]
["binance-futures","BTCUSDT",1753014059096,7.755,117923.2,117923.1,13.306]
["binance-futures","BTCUSDT",1753014079032,13.202,117945.0,117944.9,1.884]
["binance-futures","BTCUSDT",1753014132075,6.637,117966.0,117965.9,14.343]
["binance-futures","BTCUSDT",1753014195896,6.174,117959.5,117959.4,12.242]
["binance-futures","BTCUSDT",1753014228091,6.572,117990.9,117990.8,15.898]
["binance-futures","BTCUSDT",1753014258521,21.882,117987.1,117987.0,0.145]
["binance-futures","BTCUSDT",1753014321768,11.262,118025.8,118025.7,9.865]
["binance-futures","BTCUSDT",1753014375271,8.729,118006.9,118006.8,9.141]
["binance-futures","BTCUSDT",1753014383641,7.141,118006.9,118006.8,10.047]
["binance-futures","BTCUSDT",1753014447700,5.955,117878.4,117878.3,7.532]
["binance-futures","BTCUSDT",1753014494395,11.768,117864.0,117863.9,5.628]
["binance-futures","BTCUSDT",1753014516486,9.593,117864.0,117863.9,8.912]
["binance-futures","BTCUSDT",1753014573742,11.391,117822.0,117821.9,8.798]
["binance-futures","BTCUSDT",1753014625995,15.15,117783.7,117783.6,0.091]
["binance-futures","BTCUSDT",1753014672541,30.199,117800.0,117799.9,5.53]
["binance-futures","BTCUSDT",1753014696316,14.399,117816.0,117815.9,0.992]
["binance-futures","BTCUSDT",1753014757541,2.815,117830.3,117830.2,12.597]
["binance-futures","BTCUSDT",1753014810179,6.594,117835.1,117835.0,6.743]
["binance-futures","BTCUSDT",1753014821688,24.876,117821.0,117820.9,0.329]
["binance-futures","BTCUSDT",1753014899941,3.242,117841.8,117841.7,9.69]
["binance-futures","BTCUSDT",1753014942122,17.359,117864.0,117863.9,1.851]
["binance-futures","BTCUSDT",1753014953016,3.439,117850.1,117850.0,6.438]
["binance-futures","BTCUSDT",1753015019660,1.944,117880.6,117880.5,14.562]
["binance-futures","BTCUSDT",1753015073997,5.761,117856.2,117856.1,15.403]
["binance-futures","BTCUSDT",1753015087781,4.566,117871.9,117871.8,9.276]
["binance-futures","BTCUSDT",1753015143809,1.343,117857.7,117857.6,13.567]
["binance-futures","BTCUSDT",1753015199145,7.516,117834.5,117834.4,4.097]
["binance-futures","BTCUSDT",1753015216216,9.063,117813.3,117813.2,4.542]
["binance-futures","BTCUSDT",1753015271475,8.664,117835.4,117835.3,2.192]
["binance-futures","BTCUSDT",1753015319751,3.902,117813.4,117813.3,5.937]
["binance-futures","BTCUSDT",1753015380209,7.842,117821.2,117821.1,6.505]
["binance-futures","BTCUSDT",1753015389828,6.178,117813.5,117813.4,6.903]
["binance-futures","BTCUSDT",1753015455422,2.105,117817.2,117817.1,8.913]
["binance-futures","BTCUSDT",1753015499585,0.563,117840.9,117840.8,11.722]
["binance-futures","BTCUSDT",1753015517991,3.897,117817.2,117817.1,10.655]
["binance-futures","BTCUSDT",1753015581853,2.673,117832.1,117832.0,17.898]
["binance-futures","BTCUSDT",1753015633789,8.037,117837.7,117837.6,0.945]
["binance-futures","BTCUSDT",1753015652207,5.064,117849.1,117849.0,10.82]
["binance-futures","BTCUSDT",1753015719886,9.74,117804.9,117804.8,2.311]
["binance-futures","BTCUSDT",1753015757827,7.682,117813.2,117813.1,4.678]
["binance-futures","BTCUSDT",1753015776521,6.989,117859.8,117859.7,1.093]
["binance-futures","BTCUSDT",1753015830279,16.084,117924.7,117924.6,7.559]
["binance-futures","BTCUSDT",1753015882732,2.151,117957.8,117957.7,22.75]
["binance-futures","BTCUSDT",1753015936109,2.542,118053.2,118053.1,20.334]
["binance-futures","BTCUSDT",1753015946937,1.66,118056.1,118056.0,19.763]
["binance-futures","BTCUSDT",1753016004145,0.201,118085.1,118085.0,9.533]
["binance-futures","BTCUSDT",1753016047577,8.244,118135.4,118135.3,12.173]
["binance-futures","BTCUSDT",1753016055585,9.624,118138.7,118138.6,7.982]
["binance-futures","BTCUSDT",1753016093349,2.686,118080.1,118080.0,17.275]
["binance-futures","BTCUSDT",1753016160901,7.124,118078.2,118078.1,8.669]
["binance-futures","BTCUSDT",1753016211291,2.134,118023.9,118023.8,7.65]
["binance-futures","BTCUSDT",1753016230176,1.817,118020.4,118020.3,8.13]
["binance-futures","BTCUSDT",1753016291186,0.603,118050.0,118049.9,12.744]
["binance-futures","BTCUSDT",1753016316943,15.688,118044.5,118044.4,3.228]
["binance-futures","BTCUSDT",1753016373362,1.597,118049.6,118049.5,7.412]
["binance-futures","BTCUSDT",1753016427261,2.813,118074.6,118074.5,14.829]
["binance-futures","BTCUSDT",1753016486161,6.859,118138.1,118138.0,6.595]
["binance-futures","BTCUSDT",1753016494373,0.081,118157.8,118157.7,16.345]
["binance-futures","BTCUSDT",1753016537445,2.559,118155.1,118155.0,7.583]
["binance-futures","BTCUSDT",1753016597404,3.094,118106.6,118106.5,12.199]
["binance-futures","BTCUSDT",1753016606722,5.316,118091.8,118091.7,7.065]
["binance-futures","BTCUSDT",1753016671303,23.293,118098.5,118098.4,3.87]
["binance-futures","BTCUSDT",1753016725772,20.843,118091.3,118091.2,3.757]
["binance-futures","BTCUSDT",1753016750411,18.352,118091.3,118091.2,5.306]
["binance-futures","BTCUSDT",1753016799778,21.24,118128.9,118128.8,1.703]
["binance-futures","BTCUSDT",1753016854950,6.485,118150.7,118150.6,6.961]
["binance-futures","BTCUSDT",1753016876147,6.446,118143.6,118143.5,5.025]
["binance-futures","BTCUSDT",1753016931423,2.038,118119.9,118119.8,8.567]
["binance-futures","BTCUSDT",1753016980141,9.432,118121.9,118121.8,7.724]
["binance-futures","BTCUSDT",1753017046708,8.121,118109.3,118109.2,7.613]
["binance-futures","BTCUSDT",1753017057679,14.168,118098.9,118098.8,1.87]
["binance-futures","BTCUSDT",1753017119367,15.318,118070.0,118069.9,2.182]
["binance-futures","BTCUSDT",1753017177517,7.605,118105.7,118105.6,13.689]
["binance-futures","BTCUSDT",1753017210029,6.927,118107.8,118107.7,6.815]
["binance-futures","BTCUSDT",1753017252094,2.975,118126.9,118126.8,13.031]
["binance-futures","BTCUSDT",1753017307667,16.932,118089.1,118089.0,4.168]
["binance-futures","BTCUSDT",1753017365668,0.312,118080.0,118079.9,18.581]
["binance-futures","BTCUSDT",1753017386967,10.679,118068.8,118068.7,3.096]
["binance-futures","BTCUSDT",1753017449731,2.607,118072.5,118072.4,5.332]
["binance-futures","BTCUSDT",1753017465967,0.64,118072.5,118072.4,12.065]
["binance-futures","BTCUSDT",1753017521433,1.994,118057.1,118057.0,6.8]
["binance-futures","BTCUSDT",1753017580635,6.264,118098.4,118098.3,1.904]
["binance-futures","BTCUSDT",1753017645091,2.635,118130.0,118129.9,6.076]
["binance-futures","BTCUSDT",1753017682815,16.442,118090.1,118090.0,1.425]
["binance-futures","BTCUSDT",1753017707039,0.193,118102.4,118102.3,16.7]
["binance-futures","BTCUSDT",1753017774805,14.538,118099.9,118099.8,1.004]
["binance-futures","BTCUSDT",1753017783765,21.855,118090.1,118090.0,1.819]
["binance-futures","BTCUSDT",1753017846506,5.593,118076.2,118076.1,5.801]
["binance-futures","BTCUSDT",1753017916738,6.27,118083.2,118083.1,6.763]
["binance-futures","BTCUSDT",1753017958085,9.96,118059.1,118059.0,3.914]
["binance-futures","BTCUSDT",1753017977703,3.952,118059.1,118059.0,10.3]
["binance-futures","BTCUSDT",1753018037381,3.378,118074.3,118074.2,7.594]
["binance-futures","BTCUSDT",1753018059128,7.593,118093.3,118093.2,3.407]
["binance-futures","BTCUSDT",1753018111399,6.827,118109.3,118109.2,12.386]
["binance-futures","BTCUSDT",1753018177799,7.067,118099.2,118099.1,9.145]
["binance-futures","BTCUSDT",1753018242781,14.534,118105.3,118105.2,5.033]
["binance-futures","BTCUSDT",1753018253622,14.141,118105.3,118105.2,2.397]
["binance-futures","BTCUSDT",1753018309287,6.537,118108.4,118108.3,5.41]
["binance-futures","BTCUSDT",1753018349921,2.446,118095.0,118094.9,7.992]
["binance-futures","BTCUSDT",1753018424077,11.335,118056.9,118056.8,3.575]
["binance-futures","BTCUSDT",1753018443666,3.728,118056.9,118056.8,4.949]
["binance-futures","BTCUSDT",1753018501437,4.16,118061.1,118061.0,8.138]
["binance-futures","BTCUSDT",1753018558987,11.864,118082.2,118082.1,2.673]
["binance-futures","BTCUSDT",1753018579868,1.282,118107.8,118107.7,11.276]
["binance-futures","BTCUSDT",1753018633123,5.98,118110.8,118110.7,4.506]
["binance-futures","BTCUSDT",1753018687152,14.149,118080.8,118080.7,4.684]
["binance-futures","BTCUSDT",1753018712180,3.44,118093.1,118093.0,9.218]
["binance-futures","BTCUSDT",1753018775053,7.308,118100.9,118100.8,5.156]
["binance-futures","BTCUSDT",1753018825744,4.201,118080.1,118080.0,6.535]
["binance-futures","BTCUSDT",1753018855242,8.932,118074.1,118074.0,3.739]
["binance-futures","BTCUSDT",1753018908900,0.629,118088.1,118088.0,8.514]
["binance-futures","BTCUSDT",1753018983349,17.33,118088.1,118088.0,1.743]
["binance-futures","BTCUSDT",1753019038013,2.021,118069.8,118069.7,10.016]
["binance-futures","BTCUSDT",1753019067905,6.693,118069.8,118069.7,3.553]
["binance-futures","BTCUSDT",1753019111849,1.277,118117.1,118117.0,15.8]
["binance-futures","BTCUSDT",1753019166330,14.539,118117.9,118117.8,5.522]
["binance-futures","BTCUSDT",1753019188041,5.214,118103.0,118102.9,6.324]
["binance-futures","BTCUSDT",1753019251488,0.508,118120.1,118120.0,11.795]
["binance-futures","BTCUSDT",1753019307157,4.904,118093.8,118093.7,6.09]
["binance-futures","BTCUSDT",1753019333422,0.754,118102.4,118102.3,13.074]
["binance-futures","BTCUSDT",1753019394955,0.356,118141.3,118141.2,14.32]
["binance-futures","BTCUSDT",1753019458234,0.058,118176.0,118175.9,17.542]
["binance-futures","BTCUSDT",1753019466971,2.74,118188.0,118187.9,13.613]
["binance-futures","BTCUSDT",1753019535216,0.29,118229.0,118228.9,16.843]
["binance-futures","BTCUSDT",1753019571722,0.09,118277.4,118277.3,14.2]
["binance-futures","BTCUSDT",1753019617499,0.457,118284.0,118283.9,19.391]
["binance-futures","BTCUSDT",1753019633098,9.498,118328.8,118328.7,1.935]
["binance-futures","BTCUSDT",1753019680383,9.564,118290.1,118290.0,6.732]
["binance-futures","BTCUSDT",1753019729956,10.734,118315.7,118315.6,4.479]
["binance-futures","BTCUSDT",1753019745059,3.395,118290.1,118290.0,7.162]
["binance-futures","BTCUSDT",1753019793767,8.899,118294.5,118294.4,8.112]
["binance-futures","BTCUSDT",1753019840513,10.111,118300.1,118300.0,6.779]
["binance-futures","BTCUSDT",1753019858992,3.137,118317.1,118317.0,11.878]
["binance-futures","BTCUSDT",1753019896415,4.967,118323.3,118323.2,6.326]
["binance-futures","BTCUSDT",1753019973486,7.501,118349.0,118348.9,5.423]
["binance-futures","BTCUSDT",1753019983270,2.676,118357.0,118356.9,16.083]
["binance-futures","BTCUSDT",1753020025562,11.477,118354.6,118354.5,7.102]
["binance-futures","BTCUSDT",1753020079767,2.589,118387.0,118386.9,8.804]
["binance-futures","BTCUSDT",1753020095144,7.288,118420.0,118419.9,9.884]
["binance-futures","BTCUSDT",1753020129218,5.999,118457.6,118457.5,2.687]
["binance-futures","BTCUSDT",1753020177092,2.603,118517.3,118517.2,9.971]
["binance-futures","BTCUSDT",1753020218140,3.954,118495.2,118495.1,16.721]
["binance-futures","BTCUSDT",1753020233947,18.987,118500.1,118500.0,0.062]
["binance-futures","BTCUSDT",1753020269902,0.687,118520.2,118520.1,15.894]
["binance-futures","BTCUSDT",1753020321574,0.258,118499.6,118499.5,4.687]
["binance-futures","BTCUSDT",1753020336517,13.434,118490.3,118490.2,2.582]
["binance-futures","BTCUSDT",1753020380883,33.33,118560.0,118559.9,11.761]
["binance-futures","BTCUSDT",1753020429333,12.395,118562.4,118562.3,1.145]
["binance-futures","BTCUSDT",1753020450242,8.294,118629.8,118629.7,5.827]
["binance-futures","BTCUSDT",1753020478926,16.416,118674.8,118674.7,2.085]
["binance-futures","BTCUSDT",1753020526705,3.843,118715.6,118715.5,18.836]
["binance-futures","BTCUSDT",1753020567664,9.722,118658.0,118657.9,2.686]
["binance-futures","BTCUSDT",1753020575073,17.595,118613.2,118613.1,0.827]
["binance-futures","BTCUSDT",1753020622280,11.575,118538.7,118538.6,3.349]
["binance-futures","BTCUSDT",1753020664794,21.256,118497.6,118497.5,0.198]
["binance-futures","BTCUSDT",1753020679536,4.274,118440.1,118440.0,5.826]
["binance-futures","BTCUSDT",1753020719407,3.347,118357.2,118357.1,11.919]
["binance-futures","BTCUSDT",1753020760906,1.093,118413.5,118413.4,19.6]
["binance-futures","BTCUSDT",1753020794835,13.015,118339.0,118338.9,2.423]
["binance-futures","BTCUSDT",1753020817270,11.756,118379.6,118379.5,7.123]
["binance-futures","BTCUSDT",1753020870203,3.17,118461.5,118461.4,20.836]
["binance-futures","BTCUSDT",1753020878091,3.27,118500.0,118499.9,19.874]
["binance-futures","BTCUSDT",1753020919503,20.373,118453.4,118453.3,0.138]
["binance-futures","BTCUSDT",1753020977271,5.424,118560.0,118559.9,5.428]
["binance-futures","BTCUSDT",1753021014720,4.419,118615.3,118615.2,11.059]
["binance-futures","BTCUSDT",1753021021928,19.448,118624.6,118624.5,0.317]
["binance-futures","BTCUSDT",1753021076829,2.492,118647.5,118647.4,18.27]
["binance-futures","BTCUSDT",1753021118947,3.666,118656.5,118656.4,6.764]
["binance-futures","BTCUSDT",1753021160666,9.221,118600.8,118600.7,5.049]
["binance-futures","BTCUSDT",1753021178214,11.337,118600.1,118600.0,6.86]
["binance-futures","BTCUSDT",1753021223669,7.892,118633.1,118633.0,6.868]
["binance-futures","BTCUSDT",1753021238832,9.74,118665.3,118665.2,3.454]
["binance-futures","BTCUSDT",1753021286102,6.801,118677.2,118677.1,2.715]
["binance-futures","BTCUSDT",1753021342306,0.871,118690.0,118689.9,26.302]
["binance-futures","BTCUSDT",1753021344427,0.101,118704.8,118704.7,23.977]
["binance-futures","BTCUSDT",1753021389847,2.544,118688.7,118688.6,8.52]
["binance-futures","BTCUSDT",1753021441413,3.957,118666.3,118666.2,17.227]
["binance-futures","BTCUSDT",1753021483662,13.401,118649.7,118649.6,0.145]
["binance-futures","BTCUSDT",1753021490927,2.297,118635.4,118635.3,12.426]
["binance-futures","BTCUSDT",1753021544998,6.092,118653.9,118653.8,4.891]
["binance-futures","BTCUSDT",1753021595901,19.199,118661.7,118661.6,0.502]
["binance-futures","BTCUSDT",1753021612774,10.817,118626.3,118626.2,3.622]
["binance-futures","BTCUSDT",1753021658399,6.037,118530.6,118530.5,6.215]
["binance-futures","BTCUSDT",1753021687321,4.927,118528.6,118528.5,13.792]
["binance-futures","BTCUSDT",1753021724861,9.724,118514.0,118513.9,4.832]
["binance-futures","BTCUSDT",1753021778042,6.338,118548.6,118548.5,8.673]
["binance-futures","BTCUSDT",1753021821541,4.096,118717.4,118717.3,8.378]
["binance-futures","BTCUSDT",1753021838085,11.577,118649.2,118649.1,4.731]
["binance-futures","BTCUSDT",1753021890062,12.428,118595.4,118595.3,3.311]
["binance-futures","BTCUSDT",1753021940234,2.251,118572.4,118572.3,7.736]
["binance-futures","BTCUSDT",1753021989371,12.476,118538.5,118538.4,1.253]
["binance-futures","BTCUSDT",1753021997881,2.662,118550.0,118549.9,6.545]
["binance-futures","BTCUSDT",1753022054461,9.643,118507.4,118507.3,2.486]
["binance-futures","BTCUSDT",1753022094177,19.658,118565.1,118565.0,0.118]
["binance-futures","BTCUSDT",1753022113778,10.691,118557.8,118557.7,0.788]
["binance-futures","BTCUSDT",1753022170999,20.736,118539.9,118539.8,0.384]
["binance-futures","BTCUSDT",1753022223439,9.188,118516.3,118516.2,2.615]
["binance-futures","BTCUSDT",1753022240969,3.662,118509.8,118509.7,10.806]
["binance-futures","BTCUSDT",1753022308141,7.992,118569.0,118568.9,4.015]
["binance-futures","BTCUSDT",1753022351205,15.99,118560.1,118560.0,0.28]
["binance-futures","BTCUSDT",1753022413589,8.714,118585.8,118585.7,6.441]
["binance-futures","BTCUSDT",1753022424821,5.401,118585.8,118585.7,5.594]
["binance-futures","BTCUSDT",1753022487282,6.744,118583.7,118583.6,5.405]
["binance-futures","BTCUSDT",1753022539878,3.397,118606.0,118605.9,13.53]
["binance-futures","BTCUSDT",1753022554358,3.913,118627.1,118627.0,15.132]
["binance-futures","BTCUSDT",1753022620295,11.161,118556.5,118556.4,6.092]
["binance-futures","BTCUSDT",1753022673861,8.75,118546.1,118546.0,2.296]
["binance-futures","BTCUSDT",1753022726639,11.874,118567.3,118567.2,0.156]
["binance-futures","BTCUSDT",1753022766858,6.064,118525.4,118525.3,1.977]
["binance-futures","BTCUSDT",1753022797090,0.009,118533.7,118533.6,14.635]
["binance-futures","BTCUSDT",1753022817201,0.341,118560.3,118560.2,14.451]
["binance-futures","BTCUSDT",1753022865687,5.691,118527.2,118527.1,5.586]
["binance-futures","BTCUSDT",1753022919816,7.669,118516.1,118516.0,7.069]
["binance-futures","BTCUSDT",1753022941705,0.677,118517.4,118517.3,10.084]
["binance-futures","BTCUSDT",1753022990926,1.075,118486.9,118486.8,7.431]
["binance-futures","BTCUSDT",1753023055346,4.959,118524.8,118524.7,5.401]
["binance-futures","BTCUSDT",1753023106978,11.862,118466.9,118466.8,0.395]
["binance-futures","BTCUSDT",1753023114846,1.793,118437.5,118437.4,12.681]
["binance-futures","BTCUSDT",1753023160893,12.653,118473.7,118473.6,3.977]
["binance-futures","BTCUSDT",1753023224981,15.249,118435.1,118435.0,1.953]
["binance-futures","BTCUSDT",1753023272644,4.962,118379.1,118379.0,4.88]
["binance-futures","BTCUSDT",1753023289092,0.399,118386.0,118385.9,13.181]
["binance-futures","BTCUSDT",1753023336133,1.517,118382.6,118382.5,10.367]
["binance-futures","BTCUSDT",1753023363422,3.763,118440.9,118440.8,5.102]
["binance-futures","BTCUSDT",1753023401223,5.985,118485.8,118485.7,3.446]
["binance-futures","BTCUSDT",1753023453950,2.311,118468.6,118468.5,11.025]
["binance-futures","BTCUSDT",1753023512218,0.37,118397.5,118397.4,13.626]
["binance-futures","BTCUSDT",1753023520722,5.437,118421.0,118420.9,7.202]
["binance-futures","BTCUSDT",1753023563247,4.105,118422.2,118422.1,7.028]
["binance-futures","BTCUSDT",1753023620612,2.493,118438.6,118438.5,7.074]
["binance-futures","BTCUSDT",1753023628487,3.223,118438.6,118438.5,9.388]
["binance-futures","BTCUSDT",1753023684203,0.152,118447.6,118447.5,14.559]
["binance-futures","BTCUSDT",1753023736555,1.721,118393.3,118393.2,13.61]
["binance-futures","BTCUSDT",1753023777181,2.306,118353.6,118353.5,13.97]
["binance-futures","BTCUSDT",1753023795765,0.469,118365.8,118365.7,17.315]
["binance-futures","BTCUSDT",1753023845310,9.008,118393.1,118393.0,5.367]
["binance-futures","BTCUSDT",1753023864987,7.249,118393.1,118393.0,8.295]
["binance-futures","BTCUSDT",1753023905485,15.592,118351.1,118351.0,1.291]
["binance-futures","BTCUSDT",1753023966436,23.365,118344.7,118344.6,4.666]
["binance-futures","BTCUSDT",1753024023301,3.443,118330.0,118329.9,9.311]
["binance-futures","BTCUSDT",1753024031756,0.002,118345.6,118344.6,23.058]
["binance-futures","BTCUSDT",1753024083602,4.791,118384.5,118384.4,10.92]
["binance-futures","BTCUSDT",1753024116579,2.958,118378.5,118378.4,9.271]
["binance-futures","BTCUSDT",1753024155797,8.912,118366.0,118365.9,1.915]
["binance-futures","BTCUSDT",1753024216534,5.073,118356.9,118356.8,9.413]
["binance-futures","BTCUSDT",1753024266486,2.148,118388.0,118387.9,23.807]
["binance-futures","BTCUSDT",1753024323075,2.249,118388.0,118387.9,15.459]
["binance-futures","BTCUSDT",1753024337330,0.225,118409.6,118409.5,21.799]
["binance-futures","BTCUSDT",1753024384602,8.133,118511.3,118511.2,2.953]
["binance-futures","BTCUSDT",1753024430349,3.705,118514.4,118514.3,14.311]
["binance-futures","BTCUSDT",1753024447536,3.352,118555.5,118555.4,8.193]
["binance-futures","BTCUSDT",1753024493281,8.612,118630.6,118630.5,1.92]
["binance-futures","BTCUSDT",1753024525978,20.052,118600.1,118600.0,0.929]
["binance-futures","BTCUSDT",1753024556041,6.131,118560.2,118560.1,5.059]
["binance-futures","BTCUSDT",1753024607621,26.371,118536.3,118536.2,0.134]
["binance-futures","BTCUSDT",1753024663446,8.742,118514.6,118514.5,5.932]
["binance-futures","BTCUSDT",1753024672389,21.026,118525.2,118525.1,2.327]
["binance-futures","BTCUSDT",1753024743196,8.26,118530.1,118530.0,5.556]
["binance-futures","BTCUSDT",1753024791301,5.784,118500.1,118500.0,2.407]
["binance-futures","BTCUSDT",1753024844010,7.332,118543.1,118543.0,0.225]
["binance-futures","BTCUSDT",1753024862838,6.952,118533.0,118532.9,2.707]
["binance-futures","BTCUSDT",1753024913282,9.391,118523.5,118523.4,5.426]
["binance-futures","BTCUSDT",1753024955474,8.8,118525.1,118525.0,1.017]
["binance-futures","BTCUSDT",1753024986839,6.095,118530.0,118529.9,6.012]
["binance-futures","BTCUSDT",1753025041158,8.08,118530.0,118529.9,10.782]
["binance-futures","BTCUSDT",1753025101862,0.092,118574.2,118574.1,14.753]
["binance-futures","BTCUSDT",1753025113132,0.886,118576.9,118576.8,8.394]
["binance-futures","BTCUSDT",1753025182935,8.609,118645.2,118645.1,1.941]
["binance-futures","BTCUSDT",1753025229306,1.084,118564.4,118564.3,11.54]
["binance-futures","BTCUSDT",1753025239315,8.239,118569.0,118568.9,5.555]
["binance-futures","BTCUSDT",1753025301978,10.98,118620.7,118620.6,5.405]
["binance-futures","BTCUSDT",1753025353025,19.136,118650.0,118649.9,15.864]
["binance-futures","BTCUSDT",1753025398216,6.602,118696.4,118696.3,8.268]
["binance-futures","BTCUSDT",1753025417255,6.569,118656.9,118656.8,3.642]
["binance-futures","BTCUSDT",1753025469914,1.886,118676.7,118676.6,14.845]
["binance-futures","BTCUSDT",1753025521990,9.274,118694.0,118693.9,2.344]
["binance-futures","BTCUSDT",1753025538023,5.698,118695.0,118694.9,7.538]
["binance-futures","BTCUSDT",1753025610265,7.016,118655.9,118655.8,11.956]
["binance-futures","BTCUSDT",1753025646355,0.163,118714.1,118714.0,13.315]
["binance-futures","BTCUSDT",1753025653841,5.764,118731.5,118731.4,3.282]
["binance-futures","BTCUSDT",1753025698402,6.253,118706.8,118706.7,3.884]
["binance-futures","BTCUSDT",1753025749584,8.122,118673.4,118673.3,0.698]
["binance-futures","BTCUSDT",1753025761605,8.924,118653.4,118653.3,4.821]
["binance-futures","BTCUSDT",1753025804833,13.557,118618.1,118618.0,2.057]
["binance-futures","BTCUSDT",1753025859859,5.909,118653.4,118653.3,1.763]
["binance-futures","BTCUSDT",1753025905428,6.062,118587.7,118587.6,2.888]
["binance-futures","BTCUSDT",1753025922151,6.36,118608.1,118608.0,5.025]
["binance-futures","BTCUSDT",1753025961076,3.249,118617.1,118617.0,12.286]
["binance-futures","BTCUSDT",1753026020449,4.103,118625.2,118625.1,7.674]
["binance-futures","BTCUSDT",1753026037010,6.8,118610.4,118610.3,6.311]
["binance-futures","BTCUSDT",1753026085982,2.068,118577.7,118577.6,13.151]
["binance-futures","BTCUSDT",1753026142291,10.454,118612.4,118612.3,7.091]
["binance-futures","BTCUSDT",1753026160472,3.403,118618.5,118618.4,9.734]
["binance-futures","BTCUSDT",1753026201976,9.554,118575.0,118574.9,6.786]
["binance-futures","BTCUSDT",1753026261846,0.401,118568.6,118568.5,21.927]
["binance-futures","BTCUSDT",1753026317036,10.526,118574.5,118574.4,2.819]
["binance-futures","BTCUSDT",1753026325993,3.981,118553.7,118553.6,11.349]
["binance-futures","BTCUSDT",1753026379770,1.137,118590.9,118590.8,17.571]
["binance-futures","BTCUSDT",1753026438162,8.884,118600.1,118600.0,1.675]
["binance-futures","BTCUSDT",1753026456336,1.195,118600.1,118600.0,6.704]
["binance-futures","BTCUSDT",1753026504311,9.726,118686.9,118686.8,3.56]
["binance-futures","BTCUSDT",1753026551074,6.451,118719.6,118719.5,5.208]
["binance-futures","BTCUSDT",1753026583011,5.043,118688.1,118688.0,7.514]
["binance-futures","BTCUSDT",1753026611112,6.239,118719.6,118719.5,8.09]
["binance-futures","BTCUSDT",1753026661761,11.983,118745.0,118744.9,5.614]
["binance-futures","BTCUSDT",1753026670161,2.714,118723.5,118723.4,8.44]
["binance-futures","BTCUSDT",1753026716280,13.282,118727.2,118727.1,0.969]
["binance-futures","BTCUSDT",1753026770162,3.524,118748.5,118748.4,9.019]
["binance-futures","BTCUSDT",1753026816637,9.074,118729.6,118729.5,3.084]
["binance-futures","BTCUSDT",1753026824741,3.557,118729.6,118729.5,6.622]
["binance-futures","BTCUSDT",1753026882247,13.255,118713.1,118713.0,9.169]
["binance-futures","BTCUSDT",1753026930758,12.692,118700.8,118700.7,118.743]
["binance-futures","BTCUSDT",1753026968170,6.884,118651.5,118651.4,7.88]
["binance-futures","BTCUSDT",1753026990291,5.882,118646.8,118646.7,11.441]
["binance-futures","BTCUSDT",1753027035155,2.954,118706.3,118706.2,7.146]
["binance-futures","BTCUSDT",1753027052382,1.882,118719.7,118719.6,10.369]
["binance-futures","BTCUSDT",1753027099678,13.48,118712.1,118712.0,1.119]
["binance-futures","BTCUSDT",1753027166011,8.085,118664.9,118664.8,2.118]
["binance-futures","BTCUSDT",1753027174135,16.402,118650.1,118650.0,128.23]
["binance-futures","BTCUSDT",1753027230083,13.218,118692.4,118692.3,4.684]
["binance-futures","BTCUSDT",1753027288622,2.694,118716.7,118716.6,18.022]
["binance-futures","BTCUSDT",1753027331985,4.675,118783.8,118783.7,17.446]
["binance-futures","BTCUSDT",1753027334162,4.391,118783.8,118783.7,7.393]
["binance-futures","BTCUSDT",1753027391322,5.374,118780.1,118780.0,11.589]
["binance-futures","BTCUSDT",1753027437011,8.968,118819.0,118818.9,5.456]
["binance-futures","BTCUSDT",1753027452194,4.242,118839.9,118839.8,6.416]
["binance-futures","BTCUSDT",1753027495166,6.563,118843.8,118843.7,2.737]
["binance-futures","BTCUSDT",1753027516746,1.555,118778.0,118777.9,17.626]
["binance-futures","BTCUSDT",1753027552024,12.04,118791.4,118791.3,2.865]
["binance-futures","BTCUSDT",1753027596190,9.314,118727.3,118727.2,1.328]
["binance-futures","BTCUSDT",1753027639759,6.14,118627.2,118627.1,9.284]
["binance-futures","BTCUSDT",1753027654443,12.747,118657.7,118657.6,2.641]
["binance-futures","BTCUSDT",1753027703154,11.737,118665.0,118664.9,1.897]
["binance-futures","BTCUSDT",1753027756843,4.551,118669.1,118669.0,13.716]
["binance-futures","BTCUSDT",1753027802013,2.655,118603.2,118603.1,0.074]
["binance-futures","BTCUSDT",1753027809300,5.9,118584.5,118584.4,5.049]
["binance-futures","BTCUSDT",1753027861322,7.424,118532.7,118532.6,10.428]
["binance-futures","BTCUSDT",1753027891845,5.565,118597.7,118597.6,7.982]
["binance-futures","BTCUSDT",1753027915712,10.123,118623.6,118623.5,11.107]
["binance-futures","BTCUSDT",1753027972879,0.65,118698.0,118697.9,10.967]
["binance-futures","BTCUSDT",1753028017122,11.559,118686.1,118686.0,3.684]
["binance-futures","BTCUSDT",1753028034608,2.551,118689.1,118689.0,13.596]
["binance-futures","BTCUSDT",1753028089795,13.112,118612.7,118612.6,4.183]
["binance-futures","BTCUSDT",1753028128129,1.499,118570.4,118570.3,12.057]
["binance-futures","BTCUSDT",1753028144345,2.136,118586.9,118586.8,10.928]
["binance-futures","BTCUSDT",1753028188862,5.549,118606.0,118605.9,3.488]
["binance-futures","BTCUSDT",1753028244547,4.825,118568.9,118568.8,7.739]
["binance-futures","BTCUSDT",1753028283979,16.504,118576.0,118575.9,0.086]
["binance-futures","BTCUSDT",1753028299639,16.512,118568.9,118568.8,2.367]
["binance-futures","BTCUSDT",1753028355761,20.041,118532.8,118532.7,1.056]
["binance-futures","BTCUSDT",1753028401036,5.932,118493.8,118493.7,7.615]
["binance-futures","BTCUSDT",1753028409381,2.393,118505.2,118505.1,7.555]
["binance-futures","BTCUSDT",1753028474651,4.028,118487.4,118487.3,6.007]
["binance-futures","BTCUSDT",1753028508334,5.565,118480.9,118480.8,12.184]
["binance-futures","BTCUSDT",1753028524672,4.682,118520.0,118519.9,16.585]
["binance-futures","BTCUSDT",1753028572791,17.726,118500.1,118500.0,1.625]
["binance-futures","BTCUSDT",1753028624626,10.269,118481.9,118481.8,2.428]
["binance-futures","BTCUSDT",1753028675212,0.208,118458.5,118458.4,17.549]
["binance-futures","BTCUSDT",1753028685644,2.437,118471.2,118471.1,16.807]
["binance-futures","BTCUSDT",1753028743541,5.45,118489.5,118489.4,8.141]
["binance-futures","BTCUSDT",1753028792769,6.071,118550.0,118549.9,11.182]
["binance-futures","BTCUSDT",1753028801467,5.609,118550.1,118550.0,8.905]
["binance-futures","BTCUSDT",1753028840952,11.484,118502.1,118502.0,8.029]
["binance-futures","BTCUSDT",1753028912679,5.873,118571.3,118571.2,4.145]
["binance-futures","BTCUSDT",1753028920253,1.137,118605.4,118605.3,2.948]
["binance-futures","BTCUSDT",1753028975282,5.287,118600.4,118600.3,10.242]
["binance-futures","BTCUSDT",1753029019161,1.936,118663.6,118663.5,5.996]
["binance-futures","BTCUSDT",1753029040035,3.505,118637.4,118637.3,5.279]
["binance-futures","BTCUSDT",1753029077044,11.335,118647.4,118647.3,5.012]
["binance-futures","BTCUSDT",1753029122866,8.629,118614.1,118614.0,2.422]
["binance-futures","BTCUSDT",1753029139281,6.102,118634.8,118634.7,8.207]
["binance-futures","BTCUSDT",1753029184605,8.877,118623.4,118623.3,3.463]
["binance-futures","BTCUSDT",1753029221574,7.029,118617.5,118617.4,7.029]
["binance-futures","BTCUSDT",1753029282935,10.881,118632.7,118632.6,2.004]
["binance-futures","BTCUSDT",1753029290231,9.505,118606.1,118606.0,4.258]
["binance-futures","BTCUSDT",1753029342618,15.533,118647.1,118647.0,3.635]
["binance-futures","BTCUSDT",1753029387994,8.289,118633.6,118633.5,0.639]
["binance-futures","BTCUSDT",1753029409766,0.608,118630.6,118630.5,16.298]
["binance-futures","BTCUSDT",1753029452993,3.362,118620.5,118620.4,14.597]
["binance-futures","BTCUSDT",1753029503027,0.183,118628.2,118628.1,11.841]
["binance-futures","BTCUSDT",1753029519566,17.058,118632.6,118632.5,3.358]
["binance-futures","BTCUSDT",1753029569345,6.375,118649.0,118648.9,9.955]
["binance-futures","BTCUSDT",1753029616122,14.273,118601.7,118601.6,5.975]
["binance-futures","BTCUSDT",1753029634285,1.3,118600.0,118599.9,19.351]
["binance-futures","BTCUSDT",1753029674740,0.404,118748.7,118748.6,10.703]
["binance-futures","BTCUSDT",1753029718674,3.289,118769.1,118769.0,7.446]
["binance-futures","BTCUSDT",1753029770659,10.571,118788.5,118788.4,4.872]
["binance-futures","BTCUSDT",1753029796661,8.824,118800.9,118800.8,6.701]
["binance-futures","BTCUSDT",1753029828870,0.755,118761.6,118761.5,12.245]
["binance-futures","BTCUSDT",1753029877613,11.582,118753.2,118753.1,7.438]
["binance-futures","BTCUSDT",1753029886352,4.458,118750.9,118750.8,10.351]
["binance-futures","BTCUSDT",1753029939924,19.692,118713.0,118712.9,0.107]
["binance-futures","BTCUSDT",1753029991653,13.939,118663.4,118663.3,2.872]
["binance-futures","BTCUSDT",1753030002995,17.692,118642.4,118642.3,0.118]
["binance-futures","BTCUSDT",1753030048322,15.534,118642.4,118642.3,3.098]
["binance-futures","BTCUSDT",1753030096300,4.183,118587.7,118587.6,9.298]
["binance-futures","BTCUSDT",1753030153041,7.713,118613.0,118612.9,7.686]
["binance-futures","BTCUSDT",1753030191610,3.183,118625.9,118625.8,13.844]
["binance-futures","BTCUSDT",1753030212927,11.659,118620.1,118620.0,1.58]
["binance-futures","BTCUSDT",1753030264227,15.356,118617.2,118617.1,3.07]
["binance-futures","BTCUSDT",1753030272578,9.532,118608.8,118608.7,8.956]
["binance-futures","BTCUSDT",1753030328984,6.361,118600.1,118600.0,9.402]
["binance-futures","BTCUSDT",1753030350848,8.655,118600.1,118600.0,5.275]
["binance-futures","BTCUSDT",1753030429555,9.015,118590.5,118590.4,4.456]
["binance-futures","BTCUSDT",1753030447961,11.499,118594.4,118594.3,3.916]
["binance-futures","BTCUSDT",1753030502210,15.73,118590.1,118590.0,0.128]
["binance-futures","BTCUSDT",1753030546857,5.869,118538.5,118538.4,1.468]
["binance-futures","BTCUSDT",1753030559126,5.614,118538.5,118538.4,3.508]
["binance-futures","BTCUSDT",1753030611369,7.379,118500.1,118500.0,4.848]
["binance-futures","BTCUSDT",1753030673898,6.523,118527.2,118527.1,6.183]
["binance-futures","BTCUSDT",1753030682951,10.781,118515.7,118515.6,5.116]
["binance-futures","BTCUSDT",1753030733699,7.666,118521.4,118521.3,6.409]
["binance-futures","BTCUSDT",1753030772313,5.247,118512.4,118512.3,9.176]
["binance-futures","BTCUSDT",1753030804455,14.08,118526.8,118526.7,2.078]
["binance-futures","BTCUSDT",1753030854881,16.504,118456.5,118456.4,0.533]
["binance-futures","BTCUSDT",1753030895531,15.41,118311.1,118311.0,4.036]
["binance-futures","BTCUSDT",1753030935855,0.408,118294.1,118294.0,19.614]
["binance-futures","BTCUSDT",1753030952967,3.075,118290.2,118290.1,12.42]
["binance-futures","BTCUSDT",1753030992147,7.671,118200.5,118200.4,0.077]
["binance-futures","BTCUSDT",1753031031745,5.804,118293.5,118293.4,11.795]
["binance-futures","BTCUSDT",1753031046184,16.467,118249.6,118249.5,3.181]
["binance-futures","BTCUSDT",1753031087982,1.332,118293.7,118293.6,6.704]
["binance-futures","BTCUSDT",1753031125401,7.629,118329.4,118329.3,4.211]
["binance-futures","BTCUSDT",1753031144704,5.648,118334.6,118334.5,7.196]
["binance-futures","BTCUSDT",1753031186157,8.362,118308.0,118307.9,6.399]
["binance-futures","BTCUSDT",1753031238500,14.366,118350.1,118350.0,3.22]
["binance-futures","BTCUSDT",1753031246455,11.352,118332.2,118332.1,2.574]
["binance-futures","BTCUSDT",1753031303164,6.798,118373.7,118373.6,5.79]
["binance-futures","BTCUSDT",1753031344253,2.127,118280.3,118280.2,6.841]
["binance-futures","BTCUSDT",1753031390455,14.594,118310.1,118310.0,0.645]
["binance-futures","BTCUSDT",1753031406395,31.83,118295.1,118295.0,0.492]
["binance-futures","BTCUSDT",1753031433944,0.739,118234.9,118234.8,9.061]
["binance-futures","BTCUSDT",1753031493097,0.06,118276.6,118276.5,20.925]
["binance-futures","BTCUSDT",1753031510808,5.759,118292.6,118292.5,6.943]
["binance-futures","BTCUSDT",1753031559048,2.967,118299.4,118299.3,16.996]
["binance-futures","BTCUSDT",1753031613755,0.171,118275.3,118275.2,8.248]
["binance-futures","BTCUSDT",1753031628412,5.873,118303.3,118303.2,11.781]
["binance-futures","BTCUSDT",1753031672101,5.908,118306.1,118306.0,6.983]
["binance-futures","BTCUSDT",1753031726966,15.034,118291.6,118291.5,0.014]
["binance-futures","BTCUSDT",1753031734868,6.53,118264.8,118264.7,5.111]
["binance-futures","BTCUSDT",1753031779636,4.826,118264.8,118264.7,15.09]
["binance-futures","BTCUSDT",1753031824473,7.114,118281.8,118281.7,2.31]
["binance-futures","BTCUSDT",1753031882251,8.48,118330.0,118329.9,2.76]
["binance-futures","BTCUSDT",1753031899112,7.549,118321.5,118321.4,4.908]
["binance-futures","BTCUSDT",1753031946783,6.311,118413.6,118413.5,17.469]
["binance-futures","BTCUSDT",1753031997321,8.214,118403.1,118403.0,6.74]
["binance-futures","BTCUSDT",1753032025754,0.02,118412.7,118412.6,15.394]
["binance-futures","BTCUSDT",1753032060704,13.924,118427.4,118427.3,0.751]
["binance-futures","BTCUSDT",1753032120857,10.519,118384.6,118384.5,9.342]
["binance-futures","BTCUSDT",1753032129681,10.66,118394.7,118394.6,0.773]
["binance-futures","BTCUSDT",1753032182339,14.056,118388.1,118388.0,3.078]
["binance-futures","BTCUSDT",1753032236551,24.875,118338.5,118338.4,4.645]
["binance-futures","BTCUSDT",1753032248769,21.791,118338.5,118338.4,2.546]
["binance-futures","BTCUSDT",1753032300965,16.724,118330.0,118329.9,7.735]
["binance-futures","BTCUSDT",1753032357201,10.097,118325.4,118325.3,2.04]
["binance-futures","BTCUSDT",1753032407731,7.785,118311.9,118311.8,4.717]
["binance-futures","BTCUSDT",1753032441367,0.529,118292.3,118292.2,16.59]
["binance-futures","BTCUSDT",1753032469538,16.834,118301.3,118301.2,1.508]
["binance-futures","BTCUSDT",1753032521369,6.03,118333.3,118333.2,11.779]
["binance-futures","BTCUSDT",1753032540268,1.877,118333.4,118333.3,17.32]
["binance-futures","BTCUSDT",1753032595304,7.763,118320.4,118320.3,3.975]
["binance-futures","BTCUSDT",1753032652528,9.259,118342.0,118341.9,7.753]
["binance-futures","BTCUSDT",1753032665907,6.08,118349.7,118349.6,15.996]
["binance-futures","BTCUSDT",1753032713928,15.689,118382.7,118382.6,6.185]
["binance-futures","BTCUSDT",1753032778752,2.784,118380.4,118380.3,10.865]
["binance-futures","BTCUSDT",1753032786668,7.183,118400.0,118399.9,6.592]
["binance-futures","BTCUSDT",1753032864132,6.716,118420.7,118420.6,5.526]
["binance-futures","BTCUSDT",1753032896020,23.61,118389.9,118389.8,0.465]
["binance-futures","BTCUSDT",1753032946790,8.636,118347.1,118347.0,5.964]
["binance-futures","BTCUSDT",1753032966118,3.595,118358.2,118358.1,12.728]
["binance-futures","BTCUSDT",1753033020972,1.69,118298.8,118298.7,12.143]
["binance-futures","BTCUSDT",1753033042494,8.94,118320.9,118320.8,7.661]
["binance-futures","BTCUSDT",1753033089930,1.739,118314.7,118314.6,14.108]
["binance-futures","BTCUSDT",1753033146306,1.641,118320.0,118319.9,8.82]
["binance-futures","BTCUSDT",1753033204499,15.795,118338.3,118338.2,0.246]
["binance-futures","BTCUSDT",1753033222348,10.583,118320.0,118319.9,6.082]
["binance-futures","BTCUSDT",1753033261600,2.582,118182.4,118182.3,6.489]
["binance-futures","BTCUSDT",1753033314400,9.841,118108.9,118108.8,0.763]
["binance-futures","BTCUSDT",1753033321530,15.815,118116.3,118116.2,0.174]
["binance-futures","BTCUSDT",1753033362190,6.959,118160.4,118160.3,5.767]
["binance-futures","BTCUSDT",1753033415352,4.458,118163.9,118163.8,10.448]
["binance-futures","BTCUSDT",1753033441099,5.252,118195.7,118195.6,8.069]
["binance-futures","BTCUSDT",1753033469109,0.632,118201.5,118201.4,12.815]
["binance-futures","BTCUSDT",1753033521791,5.805,118147.6,118147.5,9.303]
["binance-futures","BTCUSDT",1753033564287,7.861,118109.0,118108.9,4.298]
["binance-futures","BTCUSDT",1753033578672,1.819,118089.6,118089.5,6.515]
["binance-futures","BTCUSDT",1753033625441,11.003,118126.7,118126.6,1.943]
["binance-futures","BTCUSDT",1753033669126,4.549,118126.8,118126.7,3.855]
["binance-futures","BTCUSDT",1753033687205,2.035,118126.8,118126.7,6.982]
["binance-futures","BTCUSDT",1753033733118,5.814,118074.0,118073.9,6.303]
["binance-futures","BTCUSDT",1753033784808,12.12,118076.4,118076.3,0.619]
["binance-futures","BTCUSDT",1753033818158,1.873,118107.9,118107.8,11.873]
["binance-futures","BTCUSDT",1753033840353,7.44,118135.0,118134.9,1.953]
["binance-futures","BTCUSDT",1753033897647,6.945,118072.7,118072.6,6.34]
["binance-futures","BTCUSDT",1753033944426,6.887,118088.6,118088.5,7.497]
["binance-futures","BTCUSDT",1753033953313,8.16,118080.1,118080.0,3.053]
["binance-futures","BTCUSDT",1753034016382,0.195,118040.0,118039.9,16.818]
["binance-futures","BTCUSDT",1753034051377,17.01,118097.4,118097.3,0.582]
["binance-futures","BTCUSDT",1753034067231,13.263,118063.4,118063.3,0.719]
["binance-futures","BTCUSDT",1753034111661,3.36,118071.9,118071.8,10.134]
["binance-futures","BTCUSDT",1753034158938,3.251,118043.1,118043.0,5.305]
["binance-futures","BTCUSDT",1753034209822,2.79,118017.3,118017.2,11.935]
["binance-futures","BTCUSDT",1753034224885,4.619,118031.4,118031.3,10.303]
["binance-futures","BTCUSDT",1753034276275,17.471,118000.1,118000.0,1.556]
["binance-futures","BTCUSDT",1753034318076,3.379,117993.2,117993.1,16.284]
["binance-futures","BTCUSDT",1753034326174,4.303,118006.7,118006.6,5.469]
["binance-futures","BTCUSDT",1753034357456,9.596,118044.1,118044.0,2.685]
["binance-futures","BTCUSDT",1753034424284,4.715,118055.9,118055.8,9.8]
["binance-futures","BTCUSDT",1753034432514,1.097,118063.8,118063.7,11.954]
["binance-futures","BTCUSDT",1753034488333,4.529,118113.7,118113.6,4.354]
["binance-futures","BTCUSDT",1753034534519,8.387,118166.7,118166.6,4.702]
["binance-futures","BTCUSDT",1753034550357,4.839,118160.1,118160.0,5.164]
["binance-futures","BTCUSDT",1753034595922,2.476,118152.3,118152.2,5.055]
["binance-futures","BTCUSDT",1753034643879,1.998,118140.0,118139.9,7.1]
["binance-futures","BTCUSDT",1753034662654,1.81,118150.2,118150.1,4.431]
["binance-futures","BTCUSDT",1753034714887,9.204,118094.0,118093.9,2.081]
["binance-futures","BTCUSDT",1753034749609,0.226,118125.2,118125.1,8.796]
["binance-futures","BTCUSDT",1753034821916,0.144,118199.0,118198.8,1.521]
["binance-futures","BTCUSDT",1753034830656,11.537,118187.5,118187.4,19.068]
["binance-futures","BTCUSDT",1753034890011,7.426,118134.3,118134.2,5.768]
["binance-futures","BTCUSDT",1753034945350,6.177,118152.9,118152.8,5.433]
["binance-futures","BTCUSDT",1753034964793,3.257,118129.1,118129.0,7.661]
["binance-futures","BTCUSDT",1753035019201,6.508,118136.4,118136.3,4.741]
["binance-futures","BTCUSDT",1753035075288,3.941,118104.4,118104.3,6.287]
["binance-futures","BTCUSDT",1753035092897,0.848,118104.4,118104.3,12.782]
["binance-futures","BTCUSDT",1753035144763,12.043,118125.4,118125.3,5.048]
["binance-futures","BTCUSDT",1753035189722,8.929,118155.0,118154.9,7.44]
["binance-futures","BTCUSDT",1753035216896,6.703,118155.0,118154.9,4.208]
["binance-futures","BTCUSDT",1753035265271,2.158,118206.1,118206.0,10.083]
["binance-futures","BTCUSDT",1753035318123,2.104,118169.1,118169.0,7.543]
["binance-futures","BTCUSDT",1753035377701,17.928,118152.3,118152.2,1.476]
["binance-futures","BTCUSDT",1753035404124,1.604,118131.9,118131.8,7.953]
["binance-futures","BTCUSDT",1753035446553,16.743,118108.1,118108.0,0.131]
["binance-futures","BTCUSDT",1753035492149,5.219,118079.5,118079.4,1.245]
["binance-futures","BTCUSDT",1753035500928,6.175,118084.3,118084.2,2.228]
["binance-futures","BTCUSDT",1753035558547,9.901,118125.5,118125.4,0.342]
["binance-futures","BTCUSDT",1753035609343,7.872,118072.4,118072.3,6.252]
["binance-futures","BTCUSDT",1753035628686,4.208,118072.4,118072.3,4.551]
["binance-futures","BTCUSDT",1753035680866,5.683,118101.9,118101.8,1.935]
["binance-futures","BTCUSDT",1753035734849,10.624,118118.9,118118.8,3.171]
["binance-futures","BTCUSDT",1753035754706,4.438,118145.6,118145.5,5.809]
["binance-futures","BTCUSDT",1753035841496,0.53,118167.1,118167.0,7.424]
["binance-futures","BTCUSDT",1753035872676,3.077,118176.5,118176.4,5.585]
["binance-futures","BTCUSDT",1753035936821,6.067,118162.1,118162.0,3.027]
["binance-futures","BTCUSDT",1753035946686,5.564,118162.1,118162.0,3.096]
["binance-futures","BTCUSDT",1753036016561,13.186,118173.4,118173.3,0.967]
["binance-futures","BTCUSDT",1753036083582,2.155,118179.5,118179.4,7.699]
["binance-futures","BTCUSDT",1753036085383,4.497,118205.0,118204.9,11.323]
["binance-futures","BTCUSDT",1753036155268,12.744,118192.0,118191.9,0.368]
["binance-futures","BTCUSDT",1753036213815,1.99,118181.0,118180.9,15.449]
["binance-futures","BTCUSDT",1753036262481,2.482,118125.1,118125.0,8.741]
["binance-futures","BTCUSDT",1753036270941,0.412,118125.6,118125.5,14.767]
["binance-futures","BTCUSDT",1753036333529,3.517,118120.3,118120.2,9.504]
["binance-futures","BTCUSDT",1753036356018,4.176,118120.3,118120.2,5.386]
["binance-futures","BTCUSDT",1753036408603,11.091,118108.1,118108.0,3.929]
["binance-futures","BTCUSDT",1753036460260,5.398,118123.6,118123.5,5.353]
["binance-futures","BTCUSDT",1753036496227,0.219,118164.2,118164.1,14.34]
["binance-futures","BTCUSDT",1753036539252,1.676,118172.3,118172.2,12.936]
["binance-futures","BTCUSDT",1753036606958,15.175,118141.8,118141.7,1.381]
["binance-futures","BTCUSDT",1753036666425,6.931,118175.1,118175.0,12.249]
["binance-futures","BTCUSDT",1753036678295,4.743,118182.0,118181.9,11.809]
["binance-futures","BTCUSDT",1753036739539,11.62,118140.1,118140.0,5.093]
["binance-futures","BTCUSDT",1753036811484,13.417,118157.4,118157.3,8.022]
["binance-futures","BTCUSDT",1753036863513,13.514,118158.6,118158.5,5.205]
["binance-futures","BTCUSDT",1753036885338,6.511,118162.7,118162.6,12.721]
["binance-futures","BTCUSDT",1753036939266,3.101,118185.9,118185.8,10.753]
["binance-futures","BTCUSDT",1753036977150,9.99,118188.4,118188.3,3.089]
["binance-futures","BTCUSDT",1753037007121,15.403,118176.6,118176.5,2.019]
["binance-futures","BTCUSDT",1753037066778,8.372,118201.7,118201.6,5.213]
["binance-futures","BTCUSDT",1753037130165,12.001,118245.2,118245.1,5.201]
["binance-futures","BTCUSDT",1753037139051,1.489,118264.0,118263.9,11.457]
["binance-futures","BTCUSDT",1753037195494,0.663,118275.6,118275.5,5.864]
["binance-futures","BTCUSDT",1753037244926,5.408,118331.6,118331.5,9.741]
["binance-futures","BTCUSDT",1753037253702,6.571,118349.1,118349.0,10.751]
["binance-futures","BTCUSDT",1753037307634,22.009,118326.8,118326.7,1.294]
["binance-futures","BTCUSDT",1753037354623,3.819,118360.0,118359.9,12.394]
["binance-futures","BTCUSDT",1753037394331,5.339,118376.6,118376.5,6.692]
["binance-futures","BTCUSDT",1753037423438,5.461,118353.6,118353.5,10.946]
["binance-futures","BTCUSDT",1753037476338,6.048,118380.6,118380.5,6.413]
["binance-futures","BTCUSDT",1753037497864,10.157,118368.2,118368.1,5.709]
["binance-futures","BTCUSDT",1753037550769,10.376,118394.4,118394.3,3.806]
["binance-futures","BTCUSDT",1753037621200,8.313,118418.7,118418.6,0.87]
["binance-futures","BTCUSDT",1753037673119,11.529,118402.4,118402.3,1.473]
["binance-futures","BTCUSDT",1753037683718,6.1,118393.4,118393.3,1.713]
["binance-futures","BTCUSDT",1753037741611,13.616,118389.5,118389.4,1.384]
["binance-futures","BTCUSDT",1753037801936,10.688,118342.2,118342.1,2.073]
["binance-futures","BTCUSDT",1753037856167,11.417,118327.7,118327.6,3.045]
["binance-futures","BTCUSDT",1753037880339,9.872,118315.5,118315.4,2.355]
["binance-futures","BTCUSDT",1753037942604,4.782,118339.2,118339.1,5.951]
["binance-futures","BTCUSDT",1753038007272,0.634,118339.2,118339.1,13.932]
["binance-futures","BTCUSDT",1753038027681,7.308,118339.2,118339.1,2.775]
["binance-futures","BTCUSDT",1753038060682,5.939,118339.4,118339.3,5.481]
["binance-futures","BTCUSDT",1753038136593,12.564,118365.2,118365.1,1.141]
["binance-futures","BTCUSDT",1753038146441,5.934,118354.0,118353.9,7.074]
["binance-futures","BTCUSDT",1753038203130,10.514,118377.2,118377.1,7.136]
["binance-futures","BTCUSDT",1753038266444,6.678,118420.4,118420.3,9.225]
["binance-futures","BTCUSDT",1753038282772,3.108,118421.2,118421.1,10.414]
["binance-futures","BTCUSDT",1753038331560,13.089,118403.7,118403.6,0.134]
["binance-futures","BTCUSDT",1753038393369,8.319,118403.8,118403.7,3.765]
["binance-futures","BTCUSDT",1753038446090,3.472,118376.8,118376.7,7.125]
["binance-futures","BTCUSDT",1753038467132,6.485,118385.1,118385.0,11.414]
["binance-futures","BTCUSDT",1753038510539,5.876,118381.8,118381.7,8.072]
["binance-futures","BTCUSDT",1753038579338,0.246,118392.8,118392.7,14.727]
["binance-futures","BTCUSDT",1753038599689,4.54,118466.1,118466.0,13.069]
["binance-futures","BTCUSDT",1753038644504,6.02,118524.9,118524.8,3.56]
["binance-futures","BTCUSDT",1753038694345,7.751,118506.2,118506.1,10.081]
["binance-futures","BTCUSDT",1753038725073,22.311,118500.1,118500.0,1.731]
["binance-futures","BTCUSDT",1753038765284,8.819,118500.1,118500.0,8.082]
["binance-futures","BTCUSDT",1753038821464,9.741,118479.9,118479.8,1.845]
["binance-futures","BTCUSDT",1753038830961,8.02,118473.5,118473.4,9.725]
["binance-futures","BTCUSDT",1753038879999,9.921,118494.1,118494.0,7.827]
["binance-futures","BTCUSDT",1753038936267,0.684,118500.0,118499.9,12.516]
["binance-futures","BTCUSDT",1753038989841,1.995,118452.7,118452.6,7.983]
["binance-futures","BTCUSDT",1753039004791,4.917,118435.5,118435.4,2.14]
["binance-futures","BTCUSDT",1753039050502,11.099,118480.1,118480.0,0.845]
["binance-futures","BTCUSDT",1753039104154,7.433,118478.8,118478.7,6.46]
["binance-futures","BTCUSDT",1753039144016,4.36,118461.0,118460.4,0.002]
["binance-futures","BTCUSDT",1753039176420,12.064,118441.4,118441.3,6.399]
["binance-futures","BTCUSDT",1753039228703,14.261,118405.8,118405.7,5.189]
["binance-futures","BTCUSDT",1753039247660,0.893,118434.1,118434.0,12.53]
["binance-futures","BTCUSDT",1753039302058,7.335,118466.0,118465.9,6.806]
["binance-futures","BTCUSDT",1753039372058,9.808,118449.4,118449.3,1.767]
["binance-futures","BTCUSDT",1753039380460,8.092,118449.4,118449.3,5.656]
["binance-futures","BTCUSDT",1753039438777,9.275,118478.0,118477.9,2.798]
["binance-futures","BTCUSDT",1753039503457,4.586,118513.3,118513.2,15.191]
["binance-futures","BTCUSDT",1753039555556,4.66,118531.0,118530.9,9.542]
["binance-futures","BTCUSDT",1753039596475,3.267,118516.0,118515.9,11.88]
["binance-futures","BTCUSDT",1753039628321,3.241,118516.0,118515.9,8.393]
["binance-futures","BTCUSDT",1753039682787,1.729,118532.6,118532.5,16.747]
["binance-futures","BTCUSDT",1753039702016,8.443,118533.9,118533.8,7.134]
["binance-futures","BTCUSDT",1753039753597,13.2,118518.8,118518.7,1.38]
["binance-futures","BTCUSDT",1753039815464,8.514,118526.8,118526.7,5.139]
["binance-futures","BTCUSDT",1753039834058,9.162,118526.8,118526.7,3.018]
["binance-futures","BTCUSDT",1753039892416,12.537,118500.1,118500.0,3.66]
["binance-futures","BTCUSDT",1753039952921,14.556,118461.7,118461.6,2.61]
["binance-futures","BTCUSDT",1753039984096,5.937,118473.2,118473.1,8.638]
["binance-futures","BTCUSDT",1753040011851,1.629,118473.2,118473.1,8.006]
["binance-futures","BTCUSDT",1753040075320,12.381,118468.8,118468.7,7.921]
["binance-futures","BTCUSDT",1753040126941,5.271,118479.9,118479.8,5.625]
["binance-futures","BTCUSDT",1753040135782,7.844,118479.9,118479.8,3.02]
["binance-futures","BTCUSDT",1753040203798,10.435,118450.1,118450.0,18.043]
["binance-futures","BTCUSDT",1753040254985,7.563,118416.5,118416.4,9.535]
["binance-futures","BTCUSDT",1753040273761,8.692,118412.7,118412.6,7.481]
["binance-futures","BTCUSDT",1753040327667,8.698,118431.3,118431.2,5.599]
["binance-futures","BTCUSDT",1753040381542,3.837,118441.7,118441.6,14.423]
["binance-futures","BTCUSDT",1753040429362,6.403,118454.5,118454.4,10.254]
["binance-futures","BTCUSDT",1753040451339,10.997,118436.7,118436.6,8.244]
["binance-futures","BTCUSDT",1753040509368,16.937,118407.6,118407.5,2.47]
["binance-futures","BTCUSDT",1753040519179,14.426,118384.7,118384.6,5.284]
["binance-futures","BTCUSDT",1753040575998,3.897,118370.6,118370.5,16.274]
["binance-futures","BTCUSDT",1753040653241,1.419,118337.9,118337.8,10.769]
["binance-futures","BTCUSDT",1753040695308,21.504,118328.9,118328.8,3.091]
["binance-futures","BTCUSDT",1753040705638,17.881,118328.9,118328.8,2.934]
["binance-futures","BTCUSDT",1753040771816,1.786,118342.7,118342.6,15.171]
["binance-futures","BTCUSDT",1753040828905,18.994,118342.7,118342.6,4.488]
["binance-futures","BTCUSDT",1753040842299,3.539,118363.0,118362.9,20.324]
["binance-futures","BTCUSDT",1753040909131,10.326,118363.0,118362.9,4.816]
["binance-futures","BTCUSDT",1753040967158,3.963,118352.2,118352.1,14.024]
["binance-futures","BTCUSDT",1753040989641,8.428,118352.2,118352.1,9.754]
["binance-futures","BTCUSDT",1753041049501,14.114,118342.7,118342.6,0.627]
["binance-futures","BTCUSDT",1753041081572,16.985,118330.8,118330.7,1.696]
["binance-futures","BTCUSDT",1753041127253,6.727,118330.8,118330.7,11.852]
["binance-futures","BTCUSDT",1753041182018,10.177,118330.8,118330.7,4.559]
["binance-futures","BTCUSDT",1753041244243,18.11,118315.1,118315.0,7.205]
["binance-futures","BTCUSDT",1753041303853,25.191,118307.7,118307.6,4.725]
["binance-futures","BTCUSDT",1753041318150,20.169,118291.7,118291.6,0.748]
["binance-futures","BTCUSDT",1753041368245,24.546,118240.9,118240.8,1.493]
["binance-futures","BTCUSDT",1753041419668,10.272,118208.6,118208.5,1.897]
["binance-futures","BTCUSDT",1753041436818,2.73,118182.9,118182.8,7.35]
["binance-futures","BTCUSDT",1753041488063,10.051,118188.8,118188.7,4.861]
["binance-futures","BTCUSDT",1753041525841,5.033,118188.8,118188.7,11.312]
["binance-futures","BTCUSDT",1753041556754,11.615,118188.8,118188.7,7.702]
["binance-futures","BTCUSDT",1753041611359,3.332,118146.9,118146.8,7.633]
["binance-futures","BTCUSDT",1753041657042,26.334,118111.2,118111.1,0.234]
["binance-futures","BTCUSDT",1753041673366,6.068,118119.6,118119.5,9.492]
["binance-futures","BTCUSDT",1753041730703,5.459,118044.9,118044.8,8.336]
["binance-futures","BTCUSDT",1753041771223,9.162,118001.1,118001.0,3.901]
["binance-futures","BTCUSDT",1753041812246,0.139,117987.4,117987.3,14.603]
["binance-futures","BTCUSDT",1753041819960,6.888,118049.1,118049.0,9.694]
["binance-futures","BTCUSDT",1753041869971,13.893,117935.8,117935.7,4.18]
["binance-futures","BTCUSDT",1753041908072,28.447,117894.5,117894.4,0.757]
["binance-futures","BTCUSDT",1753041927373,19.145,117863.7,117863.6,2.712]
["binance-futures","BTCUSDT",1753041969689,0.199,117911.4,117911.3,13.705]
["binance-futures","BTCUSDT",1753042012691,2.749,117990.0,117989.9,15.192]
["binance-futures","BTCUSDT",1753042027668,0.04,118023.5,118023.4,18.499]
["binance-futures","BTCUSDT",1753042088211,9.509,117917.5,117917.4,6.23]
["binance-futures","BTCUSDT",1753042118793,6.298,117980.6,117980.5,7.955]
["binance-futures","BTCUSDT",1753042178154,10.025,117980.8,117980.7,5.224]
["binance-futures","BTCUSDT",1753042187331,5.836,117980.8,117980.7,7.516]
["binance-futures","BTCUSDT",1753042246311,2.587,117990.6,117990.5,8.887]
["binance-futures","BTCUSDT",1753042294168,6.483,117905.3,117905.2,6.271]
["binance-futures","BTCUSDT",1753042301009,0.189,117932.4,117932.3,14.452]
["binance-futures","BTCUSDT",1753042357342,6.856,117909.3,117909.2,3.925]
["binance-futures","BTCUSDT",1753042411049,7.439,117925.5,117925.4,10.149]
["binance-futures","BTCUSDT",1753042465202,6.461,117985.3,117985.2,7.114]
["binance-futures","BTCUSDT",1753042468006,8.969,117985.3,117985.2,1.934]
["binance-futures","BTCUSDT",1753042529791,2.36,118089.9,118089.8,8.979]
["binance-futures","BTCUSDT",1753042547314,8.22,118100.0,118099.9,3.815]
["binance-futures","BTCUSDT",1753042594095,0.112,118116.7,118116.6,16.521]
["binance-futures","BTCUSDT",1753042650031,7.818,118173.4,118173.3,8.32]
["binance-futures","BTCUSDT",1753042678411,9.787,118180.0,118179.9,1.26]
["binance-futures","BTCUSDT",1753042724458,6.253,118153.8,118153.7,15.202]
["binance-futures","BTCUSDT",1753042787493,7.125,118161.5,118161.4,8.135]
["binance-futures","BTCUSDT",1753042841715,0.411,118105.1,118105.0,9.359]
["binance-futures","BTCUSDT",1753042850289,4.11,118105.1,118105.0,7.183]
["binance-futures","BTCUSDT",1753042900297,12.985,118018.5,118018.4,5.717]
["binance-futures","BTCUSDT",1753042955415,1.48,118033.3,118033.2,12.074]
["binance-futures","BTCUSDT",1753043008681,11.111,118028.4,118028.3,0.513]
["binance-futures","BTCUSDT",1753043030374,4.941,118011.4,118011.3,7.099]
["binance-futures","BTCUSDT",1753043085548,4.054,118018.7,118018.6,10.148]
["binance-futures","BTCUSDT",1753043125026,6.454,118040.5,118040.4,7.509]
["binance-futures","BTCUSDT",1753043158203,10.053,118050.0,118049.9,3.132]
["binance-futures","BTCUSDT",1753043210020,6.951,118029.3,118029.2,8.318]
["binance-futures","BTCUSDT",1753043277899,18.805,118008.0,118007.9,3.345]
["binance-futures","BTCUSDT",1753043287971,8.197,118019.7,118019.6,13.776]
["binance-futures","BTCUSDT",1753043344431,0.423,118018.1,118018.0,12.224]
["binance-futures","BTCUSDT",1753043407162,11.941,118052.8,118052.7,7.883]
["binance-futures","BTCUSDT",1753043416008,6.844,118052.8,118052.7,7.805]
["binance-futures","BTCUSDT",1753043472587,5.432,118093.7,118093.6,14.399]
["binance-futures","BTCUSDT",1753043528898,2.085,118096.9,118096.8,8.17]
["binance-futures","BTCUSDT",1753043567246,14.391,118120.6,118120.5,2.341]
["binance-futures","BTCUSDT",1753043604130,16.301,118112.3,118112.2,4.356]
["binance-futures","BTCUSDT",1753043660741,4.502,118152.0,118151.9,16.789]
["binance-futures","BTCUSDT",1753043681552,24.273,118107.2,118107.1,0.185]
["binance-futures","BTCUSDT",1753043734530,6.37,118056.6,118056.5,7.426]
["binance-futures","BTCUSDT",1753043797969,25.556,118069.0,118068.9,0.213]
["binance-futures","BTCUSDT",1753043853121,2.064,118068.9,118068.8,20.082]
["binance-futures","BTCUSDT",1753043865161,0.137,118084.3,118084.2,14.212]
["binance-futures","BTCUSDT",1753043920103,10.742,118108.2,118108.1,1.042]
["binance-futures","BTCUSDT",1753043985182,22.984,118109.1,118109.0,3.677]
["binance-futures","BTCUSDT",1753044032381,18.038,118106.5,118106.4,6.646]
["binance-futures","BTCUSDT",1753044061090,6.934,118106.5,118106.4,2.361]
["binance-futures","BTCUSDT",1753044110178,1.312,118135.6,118135.5,15.82]
["binance-futures","BTCUSDT",1753044168299,6.051,118135.6,118135.5,8.111]
["binance-futures","BTCUSDT",1753044188084,3.648,118135.6,118135.5,7.963]
["binance-futures","BTCUSDT",1753044256559,8.228,118150.0,118149.9,12.523]
["binance-futures","BTCUSDT",1753044259115,7.758,118150.0,118149.9,12.726]
["binance-futures","BTCUSDT",1753044311973,9.366,118153.8,118153.7,14.99]
["binance-futures","BTCUSDT",1753044372243,1.297,118180.0,118179.9,16.552]
["binance-futures","BTCUSDT",1753044434041,2.428,118197.3,118197.2,12.013]
["binance-futures","BTCUSDT",1753044442547,8.446,118204.7,118204.6,11.728]
["binance-futures","BTCUSDT",1753044498777,0.065,118213.8,118213.7,22.596]
["binance-futures","BTCUSDT",1753044562345,0.163,118225.5,118225.4,19.379]
["binance-futures","BTCUSDT",1753044572320,4.949,118240.9,118240.8,18.698]
["binance-futures","BTCUSDT",1753044636273,4.597,118245.3,118245.2,16.418]
["binance-futures","BTCUSDT",1753044673469,12.72,118237.7,118237.6,2.744]
["binance-futures","BTCUSDT",1753044756529,5.436,118209.3,118209.2,7.619]
["binance-futures","BTCUSDT",1753044777909,10.563,118209.3,118209.2,6.671]
["binance-futures","BTCUSDT",1753044840056,8.655,118209.3,118209.2,7.463]
["binance-futures","BTCUSDT",1753044891541,21.586,118140.5,118140.4,2.964]
["binance-futures","BTCUSDT",1753044920301,13.638,118140.5,118140.4,6.808]
["binance-futures","BTCUSDT",1753044968025,19.788,118122.7,118122.6,4.466]
["binance-futures","BTCUSDT",1753045026278,4.597,118093.0,118092.9,10.118]
["binance-futures","BTCUSDT",1753045036194,21.488,118081.7,118081.6,0.106]
["binance-futures","BTCUSDT",1753045088541,19.888,118089.4,118089.3,6.292]
["binance-futures","BTCUSDT",1753045146361,10.763,118090.1,118090.0,11.308]
["binance-futures","BTCUSDT",1753045172955,24.7,118078.6,118078.0,0.002]
["binance-futures","BTCUSDT",1753045230962,12.038,118029.6,118029.5,4.538]
["binance-futures","BTCUSDT",1753045280664,0.779,118015.8,118015.7,10.343]
["binance-futures","BTCUSDT",1753045334202,7.297,118028.2,118028.1,7.74]
["binance-futures","BTCUSDT",1753045364046,9.097,118001.4,118001.3,5.54]
["binance-futures","BTCUSDT",1753045401692,12.264,117990.1,117990.0,2.527]
["binance-futures","BTCUSDT",1753045449844,9.521,117988.0,117987.9,4.325]
["binance-futures","BTCUSDT",1753045467771,22.334,117961.7,117961.6,4.471]
["binance-futures","BTCUSDT",1753045513811,0.221,117928.3,117928.2,24.165]
["binance-futures","BTCUSDT",1753045569935,3.371,117914.5,117914.4,11.914]
["binance-futures","BTCUSDT",1753045581321,22.072,117900.0,117899.9,5.935]
["binance-futures","BTCUSDT",1753045633481,22.109,117860.1,117860.0,4.389]
["binance-futures","BTCUSDT",1753045691169,0.205,117874.7,117874.6,13.248]
["binance-futures","BTCUSDT",1753045700700,8.03,117883.3,117883.2,9.372]
["binance-futures","BTCUSDT",1753045779656,13.591,117867.9,117867.8,7.128]
["binance-futures","BTCUSDT",1753045810716,5.401,117862.4,117862.3,10.578]
["binance-futures","BTCUSDT",1753045863839,10.473,117877.9,117877.8,7.94]
["binance-futures","BTCUSDT",1753045880138,11.809,117866.9,117866.8,11.176]
["binance-futures","BTCUSDT",1753045934524,8.209,117884.2,117884.1,10.033]
["binance-futures","BTCUSDT",1753045990338,10.583,117884.2,117884.1,6.436]
["binance-futures","BTCUSDT",1753046002256,7.731,117884.2,117884.1,7.189]
["binance-futures","BTCUSDT",1753046053711,1.447,117921.0,117920.9,15.09]
["binance-futures","BTCUSDT",1753046107795,4.629,117951.1,117951.0,7.967]
["binance-futures","BTCUSDT",1753046118731,7.293,117957.6,117957.5,5.061]
["binance-futures","BTCUSDT",1753046159570,3.112,117911.9,117911.8,16.688]
["binance-futures","BTCUSDT",1753046233810,5.02,117900.1,117900.0,7.665]
["binance-futures","BTCUSDT",1753046247250,1.372,117900.1,117900.0,8.062]
["binance-futures","BTCUSDT",1753046307090,3.921,117910.2,117910.1,14.075]
["binance-futures","BTCUSDT",1753046376874,4.888,117858.1,117858.0,9.484]
["binance-futures","BTCUSDT",1753046401899,11.495,117841.3,117841.2,6.712]
["binance-futures","BTCUSDT",1753046457126,16.66,117822.9,117822.8,5.998]
["binance-futures","BTCUSDT",1753046507211,6.662,117844.5,117844.4,11.443]
["binance-futures","BTCUSDT",1753046560022,15.292,117861.2,117861.1,1.404]
["binance-futures","BTCUSDT",1753046580139,0.732,117865.3,117865.2,16.657]
["binance-futures","BTCUSDT",1753046629620,6.033,117920.9,117920.8,3.518]
["binance-futures","BTCUSDT",1753046697150,7.508,117955.5,117955.4,9.732]
["binance-futures","BTCUSDT",1753046705398,13.604,117951.7,117951.6,6.688]
["binance-futures","BTCUSDT",1753046756772,0.782,117998.9,117998.8,19.575]
["binance-futures","BTCUSDT",1753046817043,5.504,118023.5,118023.4,5.963]
["binance-futures","BTCUSDT",1753046848065,0.178,118036.5,118036.4,10.465]
["binance-futures","BTCUSDT",1753046877335,2.12,118067.3,118067.2,15.412]
["binance-futures","BTCUSDT",1753046943161,11.301,118070.1,118070.0,0.221]
["binance-futures","BTCUSDT",1753046998562,14.745,118065.9,118065.8,2.896]
["binance-futures","BTCUSDT",1753047016164,1.348,118085.6,118085.5,15.964]
["binance-futures","BTCUSDT",1753047073703,1.033,118127.4,118127.3,19.183]
["binance-futures","BTCUSDT",1753047121216,18.329,118092.5,118092.4,0.008]
["binance-futures","BTCUSDT",1753047142461,6.202,118077.0,118076.9,5.842]
["binance-futures","BTCUSDT",1753047200418,3.698,118084.5,118084.4,12.646]
["binance-futures","BTCUSDT",1753047263015,15.311,118073.8,118073.7,4.808]
["binance-futures","BTCUSDT",1753047317216,9.979,118073.8,118073.7,4.646]
["binance-futures","BTCUSDT",1753047344455,8.295,118073.8,118073.7,5.56]
["binance-futures","BTCUSDT",1753047404752,14.571,118023.7,118023.6,0.075]
["binance-futures","BTCUSDT",1753047459132,7.435,117965.9,117965.8,3.441]
["binance-futures","BTCUSDT",1753047467719,11.845,117908.6,117908.0,0.001]
["binance-futures","BTCUSDT",1753047538438,4.754,117918.1,117918.0,2.516]
["binance-futures","BTCUSDT",1753047583155,6.395,117958.6,117958.5,4.074]
["binance-futures","BTCUSDT",1753047605485,6.467,117908.4,117908.3,4.653]
["binance-futures","BTCUSDT",1753047668834,2.5,117925.4,117925.3,8.063]
["binance-futures","BTCUSDT",1753047721123,3.607,117987.2,117987.1,5.978]
["binance-futures","BTCUSDT",1753047734691,8.526,117971.3,117971.2,1.832]
["binance-futures","BTCUSDT",1753047795361,0.413,117990.0,117989.9,8.744]
["binance-futures","BTCUSDT",1753047852089,0.511,117950.1,117950.0,13.56]
["binance-futures","BTCUSDT",1753047870949,0.038,117955.9,117955.8,12.424]
["binance-futures","BTCUSDT",1753047928979,1.211,117988.8,117988.7,2.648]
["binance-futures","BTCUSDT",1753047973803,1.627,117999.6,117999.5,4.885]
["binance-futures","BTCUSDT",1753048071206,8.803,118012.1,118012.0,0.223]
["binance-futures","BTCUSDT",1753048083281,8.93,118012.1,118012.0,0.425]
["binance-futures","BTCUSDT",1753048158746,5.894,118011.1,118011.0,1.103]
["binance-futures","BTCUSDT",1753048221223,1.036,117994.1,117994.0,4.795]
["binance-futures","BTCUSDT",1753048247871,1.48,117994.1,117994.0,5.096]
["binance-futures","BTCUSDT",1753048317919,2.136,118012.3,118012.2,7.672]
["binance-futures","BTCUSDT",1753048389548,0.651,118028.7,118028.6,8.014]
["binance-futures","BTCUSDT",1753048412391,1.194,118028.7,118028.6,6.915]
["binance-futures","BTCUSDT",1753048493741,5.765,118000.7,118000.6,1.256]
["binance-futures","BTCUSDT",1753048540406,6.095,117994.7,117994.6,2.762]
["binance-futures","BTCUSDT",1753048562560,4.966,117994.7,117994.6,2.206]
["binance-futures","BTCUSDT",1753048641409,4.879,117991.9,117991.8,2.896]
["binance-futures","BTCUSDT",1753048711449,11.291,117982.9,117982.8,4.119]
["binance-futures","BTCUSDT",1753048774359,10.02,117982.9,117982.8,3.599]
["binance-futures","BTCUSDT",1753048790184,10.039,117982.9,117982.8,3.567]
["binance-futures","BTCUSDT",1753048843084,3.634,117771.1,117771.0,4.613]
["binance-futures","BTCUSDT",1753048884818,12.905,117714.3,117714.2,1.706]
["binance-futures","BTCUSDT",1753048892963,1.584,117720.0,117719.9,13.172]
["binance-futures","BTCUSDT",1753048969542,4.127,117790.8,117790.7,6.715]
["binance-futures","BTCUSDT",1753048998773,4.32,117792.3,117792.2,6.955]
["binance-futures","BTCUSDT",1753049014001,4.616,117807.7,117807.6,6.351]
["binance-futures","BTCUSDT",1753049059541,2.851,117736.3,117736.2,9.864]
["binance-futures","BTCUSDT",1753049099787,2.649,117618.0,117617.9,6.757]
["binance-futures","BTCUSDT",1753049117583,11.107,117685.3,117685.2,6.603]
["binance-futures","BTCUSDT",1753049157719,6.909,117720.3,117720.2,18.157]
["binance-futures","BTCUSDT",1753049211203,10.224,117733.2,117733.1,4.071]
["binance-futures","BTCUSDT",1753049256071,13.262,117622.3,117622.2,4.209]
["binance-futures","BTCUSDT",1753049264102,4.027,117515.9,117515.8,1.638]
["binance-futures","BTCUSDT",1753049302859,17.656,117514.1,117514.0,0.765]
["binance-futures","BTCUSDT",1753049353190,8.615,117162.8,117162.5,0.194]
["binance-futures","BTCUSDT",1753049360667,6.289,117204.1,117204.0,3.742]
["binance-futures","BTCUSDT",1753049407173,0.32,117221.3,117218.9,0.015]
["binance-futures","BTCUSDT",1753049446565,6.66,117258.8,117258.7,6.874]
["binance-futures","BTCUSDT",1753049470262,10.118,117207.1,117207.0,3.279]
["binance-futures","BTCUSDT",1753049502766,4.032,117206.6,117206.5,14.638]
["binance-futures","BTCUSDT",1753049544436,7.347,117240.2,117240.1,6.609]
["binance-futures","BTCUSDT",1753049559866,20.667,117180.9,117180.8,0.386]
["binance-futures","BTCUSDT",1753049599246,12.344,116959.6,116959.5,5.607]
["binance-futures","BTCUSDT",1753049635437,23.028,116952.6,116952.5,0.16]
["binance-futures","BTCUSDT",1753049684750,0.621,116948.2,116948.1,8.067]
["binance-futures","BTCUSDT",1753049692059,4.216,116905.4,116905.3,9.222]
["binance-futures","BTCUSDT",1753049737945,1.654,116914.5,116914.4,8.252]
["binance-futures","BTCUSDT",1753049777268,7.82,116738.3,116738.2,21.32]
["binance-futures","BTCUSDT",1753049800484,4.351,116482.2,116482.1,50.793]
["binance-futures","BTCUSDT",1753049830740,8.385,116570.8,116570.7,0.68]
["binance-futures","BTCUSDT",1753049870591,11.545,116562.8,116562.7,4.157]
["binance-futures","BTCUSDT",1753049884409,4.979,116510.0,116509.9,7.548]
["binance-futures","BTCUSDT",1753049923758,5.937,116606.5,116606.4,5.431]
["binance-futures","BTCUSDT",1753049965352,5.161,116737.4,116737.3,6.813]
["binance-futures","BTCUSDT",1753049976689,4.168,116775.7,116775.6,7.6]
["binance-futures","BTCUSDT",1753050015592,1.746,116938.8,116938.7,13.527]
["binance-futures","BTCUSDT",1753050054749,7.092,116998.0,116997.9,7.556]
["binance-futures","BTCUSDT",1753050101043,6.315,116888.9,116888.8,7.134]
["binance-futures","BTCUSDT",1753050130450,3.53,116730.3,116730.2,7.818]
["binance-futures","BTCUSDT",1753050155408,0.001,116785.6,116785.1,3.28]
["binance-futures","BTCUSDT",1753050195238,0.195,116907.0,116906.9,18.966]
["binance-futures","BTCUSDT",1753050202533,0.116,116909.0,116908.9,6.008]
["binance-futures","BTCUSDT",1753050249412,0.013,117060.0,117059.9,12.657]
["binance-futures","BTCUSDT",1753050297786,9.42,117055.2,117055.1,4.782]
["binance-futures","BTCUSDT",1753050303699,0.521,117091.3,117091.2,27.25]
["binance-futures","BTCUSDT",1753050344312,2.305,117187.1,117187.0,11.94]
["binance-futures","BTCUSDT",1753050384659,3.89,117260.0,117259.9,13.881]
["binance-futures","BTCUSDT",1753050434640,1.502,117216.0,117215.9,2.61]
["binance-futures","BTCUSDT",1753050436758,5.199,117224.1,117224.0,15.635]
["binance-futures","BTCUSDT",1753050483642,6.924,117257.5,117257.4,4.266]
["binance-futures","BTCUSDT",1753050535858,15.268,117177.9,117177.8,3.625]
["binance-futures","BTCUSDT",1753050544068,4.476,117189.3,117189.2,16.071]
["binance-futures","BTCUSDT",1753050596824,6.134,117230.0,117229.9,7.91]
["binance-futures","BTCUSDT",1753050619228,15.585,117127.7,117127.6,3.863]
["binance-futures","BTCUSDT",1753050681385,3.203,117190.0,117189.9,7.271]
["binance-futures","BTCUSDT",1753050696008,12.765,117142.4,117142.3,4.829]
["binance-futures","BTCUSDT",1753050738126,5.822,117149.6,117149.5,9.307]
["binance-futures","BTCUSDT",1753050780657,7.843,117240.9,117240.8,6.403]
["binance-futures","BTCUSDT",1753050795690,10.159,117262.8,117262.7,16.463]
["binance-futures","BTCUSDT",1753050836602,14.72,117286.8,117286.7,1.108]
["binance-futures","BTCUSDT",1753050889795,0.86,117279.6,117277.0,0.002]
["binance-futures","BTCUSDT",1753050898325,11.331,117279.9,117279.8,0.445]
["binance-futures","BTCUSDT",1753050943247,2.544,117309.7,117309.6,11.273]
["binance-futures","BTCUSDT",1753050981361,4.965,117318.4,117318.3,7.87]
["binance-futures","BTCUSDT",1753051002322,9.301,117383.6,117383.5,4.335]
["binance-futures","BTCUSDT",1753051051581,12.944,117423.5,117423.4,4.937]
["binance-futures","BTCUSDT",1753051092802,3.596,117366.9,117366.8,8.097]
["binance-futures","BTCUSDT",1753051137439,2.627,117325.1,117325.0,5.114]
["binance-futures","BTCUSDT",1753051159421,2.074,117200.1,117200.0,4.766]
["binance-futures","BTCUSDT",1753051195068,0.102,117304.4,117304.3,11.683]
["binance-futures","BTCUSDT",1753051241282,7.116,117300.1,117300.0,8.449]
["binance-futures","BTCUSDT",1753051257458,3.449,117355.0,117354.9,8.851]
["binance-futures","BTCUSDT",1753051299561,15.99,117415.0,117414.9,5.187]
["binance-futures","BTCUSDT",1753051345461,5.606,117431.6,117431.5,13.379]
["binance-futures","BTCUSDT",1753051361896,0.356,117403.1,117403.0,13.894]
["binance-futures","BTCUSDT",1753051405076,5.358,117470.0,117469.9,16.77]
["binance-futures","BTCUSDT",1753051458041,7.369,117534.6,117534.5,18.44]
["binance-futures","BTCUSDT",1753051466153,0.672,117550.0,117549.9,26.321]
["binance-futures","BTCUSDT",1753051527935,7.352,117583.6,117583.5,9.369]
["binance-futures","BTCUSDT",1753051558860,2.351,117613.6,117613.5,9.172]
["binance-futures","BTCUSDT",1753051600034,0.88,117520.7,117520.6,11.378]
["binance-futures","BTCUSDT",1753051614499,3.521,117393.8,117393.7,8.699]
["binance-futures","BTCUSDT",1753051656589,2.584,117418.2,117418.1,15.212]
["binance-futures","BTCUSDT",1753051699460,2.548,117447.0,117446.9,9.467]
["binance-futures","BTCUSDT",1753051714487,1.578,117535.1,117535.0,22.353]
["binance-futures","BTCUSDT",1753051759481,7.317,117500.0,117499.9,13.678]
["binance-futures","BTCUSDT",1753051813283,14.929,117541.4,117541.3,4.18]
["binance-futures","BTCUSDT",1753051821739,2.42,117544.3,117544.2,16.317]
["binance-futures","BTCUSDT",1753051852376,6.473,117596.1,117596.0,5.347]
["binance-futures","BTCUSDT",1753051919095,9.311,117478.3,117478.2,3.057]
["binance-futures","BTCUSDT",1753051927200,7.187,117539.0,117538.9,6.979]
["binance-futures","BTCUSDT",1753051974045,9.189,117500.2,117500.1,0.504]
["binance-futures","BTCUSDT",1753052028781,9.33,117519.0,117518.9,3.996]
["binance-futures","BTCUSDT",1753052045093,6.745,117513.1,117513.0,8.89]
["binance-futures","BTCUSDT",1753052098538,3.708,117556.9,117556.8,12.502]
["binance-futures","BTCUSDT",1753052144733,5.752,117528.5,117528.4,7.655]
["binance-futures","BTCUSDT",1753052192416,11.981,117430.7,117430.6,5.016]
["binance-futures","BTCUSDT",1753052208259,5.557,117450.3,117450.2,9.022]
["binance-futures","BTCUSDT",1753052247258,6.906,117494.1,117494.0,9.452]
["binance-futures","BTCUSDT",1753052311804,1.698,117517.7,117517.6,11.24]
["binance-futures","BTCUSDT",1753052320936,6.45,117496.8,117496.7,0.874]
["binance-futures","BTCUSDT",1753052371480,9.902,117492.2,117492.1,7.432]
["binance-futures","BTCUSDT",1753052425902,18.174,117410.0,117409.9,4.37]
["binance-futures","BTCUSDT",1753052446517,6.978,117350.1,117350.0,0.844]
["binance-futures","BTCUSDT",1753052475201,0.179,117355.9,117355.8,11.486]
["binance-futures","BTCUSDT",1753052526116,7.116,117340.4,117340.3,1.885]
["binance-futures","BTCUSDT",1753052569508,14.16,117316.3,117316.2,2.919]
["binance-futures","BTCUSDT",1753052584878,17.812,117291.2,117291.1,1.553]
["binance-futures","BTCUSDT",1753052626606,11.057,117260.1,117260.0,3.123]
["binance-futures","BTCUSDT",1753052675498,13.871,117266.5,117266.4,4.784]
["binance-futures","BTCUSDT",1753052692155,0.001,117256.2,117256.1,20.121]
["binance-futures","BTCUSDT",1753052738058,17.717,117213.8,117213.7,1.644]
["binance-futures","BTCUSDT",1753052782073,7.531,117289.7,117289.6,0.937]
["binance-futures","BTCUSDT",1753052817884,1.51,117304.0,117303.9,11.214]
["binance-futures","BTCUSDT",1753052842673,0.037,117330.1,117330.0,12.507]
["binance-futures","BTCUSDT",1753052895922,1.271,117450.0,117449.9,16.387]
["binance-futures","BTCUSDT",1753052903495,0.001,117488.7,117485.9,8.263]
["binance-futures","BTCUSDT",1753052947511,12.336,117462.0,117461.9,4.947]
["binance-futures","BTCUSDT",1753053006244,7.79,117419.2,117419.1,5.51]
["binance-futures","BTCUSDT",1753053050175,11.272,117393.6,117393.5,2.185]
["binance-futures","BTCUSDT",1753053065534,11.304,117385.4,117385.3,0.178]
["binance-futures","BTCUSDT",1753053115452,7.602,117383.8,117383.7,5.827]
["binance-futures","BTCUSDT",1753053163375,8.483,117354.6,117354.5,0.681]
["binance-futures","BTCUSDT",1753053209102,6.792,117279.2,117279.1,3.181]
["binance-futures","BTCUSDT",1753053228059,5.488,117326.8,117326.7,12.232]
["binance-futures","BTCUSDT",1753053274913,17.704,117326.6,117326.5,2.603]
["binance-futures","BTCUSDT",1753053292763,4.871,117334.9,117334.8,9.85]
["binance-futures","BTCUSDT",1753053342728,7.976,117315.0,117314.9,0.003]
["binance-futures","BTCUSDT",1753053369288,4.154,117299.4,117299.3,6.614]
["binance-futures","BTCUSDT",1753053406584,18.3,117284.2,117284.1,0.734]
["binance-futures","BTCUSDT",1753053455948,6.27,117335.2,117335.1,5.874]
["binance-futures","BTCUSDT",1753053514621,11.511,117320.3,117320.2,6.806]
["binance-futures","BTCUSDT",1753053564810,6.025,117302.1,117302.0,5.988]
["binance-futures","BTCUSDT",1753053577922,5.811,117295.0,117294.9,10.907]
["binance-futures","BTCUSDT",1753053632308,5.888,117282.3,117282.2,5.052]
["binance-futures","BTCUSDT",1753053677983,12.393,117294.6,117294.5,0.229]
["binance-futures","BTCUSDT",1753053695074,0.373,117299.2,117299.1,17.069]
["binance-futures","BTCUSDT",1753053740131,7.612,117237.1,117237.0,0.516]
["binance-futures","BTCUSDT",1753053768403,0.114,117271.6,117271.5,6.878]
["binance-futures","BTCUSDT",1753053805384,16.561,117227.0,117226.9,4.227]
["binance-futures","BTCUSDT",1753053857009,2.188,117239.0,117238.9,13.687]
["binance-futures","BTCUSDT",1753053915625,10.361,117279.4,117279.3,2.706]
["binance-futures","BTCUSDT",1753053924219,13.911,117240.0,117239.9,2.93]
["binance-futures","BTCUSDT",1753053978751,6.801,117230.3,117230.2,5.251]
["binance-futures","BTCUSDT",1753054034760,3.731,117291.4,117291.3,11.576]
["binance-futures","BTCUSDT",1753054082306,6.184,117245.4,117245.3,1.436]
["binance-futures","BTCUSDT",1753054092036,2.608,117242.2,117242.1,10.468]
["binance-futures","BTCUSDT",1753054152454,6.169,117155.5,117155.4,6.452]
["binance-futures","BTCUSDT",1753054191067,0.088,117162.0,117161.9,16.515]
["binance-futures","BTCUSDT",1753054219408,8.76,117209.5,117209.4,2.946]
["binance-futures","BTCUSDT",1753054270186,0.26,117276.0,117275.9,29.133]
["binance-futures","BTCUSDT",1753054315518,18.082,117252.6,117252.5,0.014]
["binance-futures","BTCUSDT",1753054332459,5.336,117249.6,117249.5,13.646]
["binance-futures","BTCUSDT",1753054392327,6.217,117243.0,117242.9,5.3]
["binance-futures","BTCUSDT",1753054437609,12.127,117178.0,117177.9,0.53]
["binance-futures","BTCUSDT",1753054482892,12.032,117128.1,117128.0,0.563]
["binance-futures","BTCUSDT",1753054491378,12.138,117100.1,117100.0,4.25]
["binance-futures","BTCUSDT",1753054542928,10.692,117027.5,117027.4,4.041]
["binance-futures","BTCUSDT",1753054582760,1.009,116966.8,116966.7,22.381]
["binance-futures","BTCUSDT",1753054594263,2.452,117028.0,117027.9,5.915]
["binance-futures","BTCUSDT",1753054647581,1.828,117167.2,117167.1,10.552]
["binance-futures","BTCUSDT",1753054692158,8.595,117180.1,117180.0,3.834]
["binance-futures","BTCUSDT",1753054707909,2.145,117145.5,117145.4,4.419]
["binance-futures","BTCUSDT",1753054771560,0.031,117064.3,117064.2,13.762]
["binance-futures","BTCUSDT",1753054801846,0.001,117061.2,117060.3,11.51]
["binance-futures","BTCUSDT",1753054817706,0.955,117155.2,117155.1,8.077]
["binance-futures","BTCUSDT",1753054867240,4.356,117160.7,117160.6,8.252]
["binance-futures","BTCUSDT",1753054930375,2.606,117177.1,117177.0,14.495]
["binance-futures","BTCUSDT",1753054941229,0.145,117218.9,117218.8,17.309]
["binance-futures","BTCUSDT",1753054982659,1.948,117325.0,117324.9,20.651]
["binance-futures","BTCUSDT",1753055033942,5.798,117276.5,117276.4,5.036]
["binance-futures","BTCUSDT",1753055085095,10.075,117197.6,117197.5,5.36]
["binance-futures","BTCUSDT",1753055095325,19.535,117205.3,117205.2,0.148]
["binance-futures","BTCUSDT",1753055138918,5.626,117257.0,117256.9,9.628]
["binance-futures","BTCUSDT",1753055199520,7.782,117268.1,117268.0,8.403]
["binance-futures","BTCUSDT",1753055217880,13.463,117269.3,117269.2,0.277]
["binance-futures","BTCUSDT",1753055267601,21.073,117200.1,117200.0,3.419]
["binance-futures","BTCUSDT",1753055312697,8.004,117153.7,117153.6,7.231]
["binance-futures","BTCUSDT",1753055337560,6.187,117110.2,117110.1,6.64]
["binance-futures","BTCUSDT",1753055375488,4.175,117206.9,117206.8,4.603]
["binance-futures","BTCUSDT",1753055422491,0.625,117138.8,117138.7,10.448]
["binance-futures","BTCUSDT",1753055480202,8.367,117104.6,117104.5,6.811]
["binance-futures","BTCUSDT",1753055489192,0.17,117112.6,117112.2,9.15]
["binance-futures","BTCUSDT",1753055540182,6.167,117145.4,117145.3,4.204]
["binance-futures","BTCUSDT",1753055599045,5.354,117104.9,117104.8,4.85]
["binance-futures","BTCUSDT",1753055609643,7.002,117104.9,117104.8,3.31]
["binance-futures","BTCUSDT",1753055677314,4.143,117136.7,117136.6,8.502]
["binance-futures","BTCUSDT",1753055732981,7.034,117172.9,117172.8,6.917]
["binance-futures","BTCUSDT",1753055769737,11.623,117191.1,117191.0,3.717]
["binance-futures","BTCUSDT",1753055805854,1.351,117199.9,117199.8,6.459]
["binance-futures","BTCUSDT",1753055860930,5.086,117240.0,117239.9,14.392]
["binance-futures","BTCUSDT",1753055877439,5.629,117236.4,117236.3,7.303]
["binance-futures","BTCUSDT",1753055960970,8.826,117245.0,117244.9,3.203]
["binance-futures","BTCUSDT",1753055961133,7.894,117245.0,117244.9,1.793]
["binance-futures","BTCUSDT",1753055961184,8.047,117245.0,117244.9,3.306]
["binance-futures","BTCUSDT",1753055961239,8.047,117245.0,117244.9,3.308]
["binance-futures","BTCUSDT",1753055961290,7.039,117245.0,117244.9,3.308]
["binance-futures","BTCUSDT",1753055961342,7.112,117245.0,117244.9,3.731]
["binance-futures","BTCUSDT",1753055961388,7.05,117245.0,117244.9,3.731]
["binance-futures","BTCUSDT",1753055961448,7.098,117245.0,117244.9,3.816]
["binance-futures","BTCUSDT",1753055961550,7.069,117245.0,117244.9,3.393]
["binance-futures","BTCUSDT",1753055961655,7.04,117245.0,117244.9,3.393]
["binance-futures","BTCUSDT",1753055961866,7.04,117245.0,117244.9,3.418]
["binance-futures","BTCUSDT",1753055961915,7.04,117245.0,117244.9,3.413]
["binance-futures","BTCUSDT",1753055962229,7.047,117245.0,117244.9,3.413]
["binance-futures","BTCUSDT",1753055962279,6.898,117245.0,117244.9,3.413]
["binance-futures","BTCUSDT",1753055962330,6.901,117245.0,117244.9,3.433]
["binance-futures","BTCUSDT",1753055962384,6.795,117245.0,117244.9,3.433]
["binance-futures","BTCUSDT",1753055962434,6.905,117245.0,117244.9,3.433]
["binance-futures","BTCUSDT",1753055962486,6.905,117245.0,117244.9,3.432]
["binance-futures","BTCUSDT",1753055962538,6.909,117245.0,117244.9,3.432]
["binance-futures","BTCUSDT",1753055962641,6.909,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055962954,6.903,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963061,6.779,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963112,6.954,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963164,6.88,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963218,6.775,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963271,6.954,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963321,6.881,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963581,6.884,117245.0,117244.9,3.431]
["binance-futures","BTCUSDT",1753055963638,7.423,117245.0,117244.9,3.214]
["binance-futures","BTCUSDT",1753055963689,7.391,117245.0,117244.9,3.214]
["binance-futures","BTCUSDT",1753055963741,7.391,117245.0,117244.9,1.912]
["binance-futures","BTCUSDT",1753055963895,7.134,117245.0,117244.9,1.912]
["binance-futures","BTCUSDT",1753055963941,7.143,117245.0,117244.9,1.912]
["binance-futures","BTCUSDT",1753055963998,7.208,117245.0,117244.9,1.911]
["binance-futures","BTCUSDT",1753055964049,7.185,117245.0,117244.9,3.424]
["binance-futures","BTCUSDT",1753055964101,7.143,117245.0,117244.9,3.426]
["binance-futures","BTCUSDT",1753055964147,7.143,117245.0,117244.9,3.445]
["binance-futures","BTCUSDT",1753055964203,6.935,117245.0,117244.9,13.894]
["binance-futures","BTCUSDT",1753055964256,7.027,117245.0,117244.9,13.896]
["binance-futures","BTCUSDT",1753055964308,7.213,117245.0,117244.9,13.9]
["binance-futures","BTCUSDT",1753055964358,6.93,117245.0,117244.9,13.898]
["binance-futures","BTCUSDT",1753055964461,6.924,117245.0,117244.9,14.148]
["binance-futures","BTCUSDT",1753055964513,6.702,117245.0,117244.9,14.148]
["binance-futures","BTCUSDT",1753055964619,6.894,117245.0,117244.9,14.148]
["binance-futures","BTCUSDT",1753055964671,6.196,117245.0,117244.9,14.148]
["binance-futures","BTCUSDT",1753055964722,6.836,117245.0,117244.9,13.861]
["binance-futures","BTCUSDT",1753055964772,6.843,117245.0,117244.9,13.877]
["binance-futures","BTCUSDT",1753055964823,6.838,117245.0,117244.9,13.877]
["binance-futures","BTCUSDT",1753055964874,6.959,117245.0,117244.9,13.884]
["binance-futures","BTCUSDT",1753055964922,6.834,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965026,6.962,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965081,6.834,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965132,6.964,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965183,6.834,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965238,6.966,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965290,6.834,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965341,6.832,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055965401,6.978,117245.0,117244.9,13.857]
["binance-futures","BTCUSDT",1753055965456,6.544,117245.0,117244.9,13.857]
["binance-futures","BTCUSDT",1753055965506,5.141,117245.0,117244.9,14.119]
["binance-futures","BTCUSDT",1753055965560,5.143,117245.0,117244.9,14.119]
["binance-futures","BTCUSDT",1753055965609,4.062,117245.0,117244.9,14.271]
["binance-futures","BTCUSDT",1753055965663,3.956,117245.0,117244.9,14.271]
["binance-futures","BTCUSDT",1753055965715,3.956,117245.0,117244.9,14.273]
["binance-futures","BTCUSDT",1753055965819,3.533,117245.0,117244.9,14.313]
["binance-futures","BTCUSDT",1753055965921,3.533,117245.0,117244.9,14.319]
["binance-futures","BTCUSDT",1753055965968,3.533,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966121,3.534,117245.0,117244.9,14.318]
["binance-futures","BTCUSDT",1753055966181,3.537,117245.0,117244.9,14.316]
["binance-futures","BTCUSDT",1753055966239,3.961,117245.0,117244.9,14.316]
["binance-futures","BTCUSDT",1753055966290,3.538,117245.0,117244.9,14.316]
["binance-futures","BTCUSDT",1753055966341,3.521,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966387,4.602,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966445,4.603,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966481,4.601,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966602,4.601,117245.0,117244.9,14.277]
["binance-futures","BTCUSDT",1753055966655,4.601,117245.0,117244.9,14.317]
["binance-futures","BTCUSDT",1753055966810,4.601,117245.0,117244.9,14.315]
["binance-futures","BTCUSDT",1753055966917,4.601,117245.0,117244.9,14.319]
["binance-futures","BTCUSDT",1753055966966,4.601,117245.0,117244.9,14.279]
["binance-futures","BTCUSDT",1753055967068,4.601,117245.0,117244.9,14.278]
["binance-futures","BTCUSDT",1753055967121,4.601,117245.0,117244.9,14.28]
["binance-futures","BTCUSDT",1753055967281,4.601,117245.0,117244.9,14.004]
["binance-futures","BTCUSDT",1753055967487,4.606,117245.0,117244.9,14.004]
["binance-futures","BTCUSDT",1753055967539,3.071,117245.0,117244.9,14.046]
["binance-futures","BTCUSDT",1753055967591,3.253,117245.0,117244.9,14.044]
["binance-futures","BTCUSDT",1753055967643,3.061,117245.0,117244.9,14.056]
["binance-futures","BTCUSDT",1753055967690,3.254,117245.0,117244.9,14.056]
["binance-futures","BTCUSDT",1753055967750,3.254,117245.0,117244.9,14.057]
["binance-futures","BTCUSDT",1753055967956,3.254,117245.0,117244.9,14.061]
["binance-futures","BTCUSDT",1753055968008,3.254,117245.0,117244.9,14.101]
["binance-futures","BTCUSDT",1753055968166,3.678,117245.0,117244.9,14.302]
["binance-futures","BTCUSDT",1753055968215,3.679,117245.0,117244.9,14.302]
["binance-futures","BTCUSDT",1753055968263,3.255,117245.0,117244.9,14.302]
["binance-futures","BTCUSDT",1753055968372,3.075,117245.0,117244.9,14.302]
["binance-futures","BTCUSDT",1753055968421,1.428,117245.0,117244.9,14.304]
["binance-futures","BTCUSDT",1753055968478,0.987,117245.0,117244.9,14.307]
["binance-futures","BTCUSDT",1753055968529,2.613,117245.0,117244.9,14.307]
["binance-futures","BTCUSDT",1753055968630,2.795,117245.0,117244.9,14.307]
["binance-futures","BTCUSDT",1753055968739,2.795,117245.0,117244.9,14.303]
["binance-futures","BTCUSDT",1753055968898,2.795,117245.0,117244.9,14.305]
["binance-futures","BTCUSDT",1753055968951,2.795,117245.0,117244.9,14.269]
["binance-futures","BTCUSDT",1753055969001,2.795,117245.0,117244.9,14.267]
["binance-futures","BTCUSDT",1753055969106,3.218,117245.0,117244.9,14.267]
["binance-futures","BTCUSDT",1753055969158,3.219,117245.0,117244.9,14.266]
["binance-futures","BTCUSDT",1753055969208,3.227,117245.0,117244.9,14.269]
["binance-futures","BTCUSDT",1753055969263,3.227,117245.0,117244.9,14.266]
["binance-futures","BTCUSDT",1753055969368,2.755,117245.0,117244.9,14.266]
["binance-futures","BTCUSDT",1753055969527,3.188,117245.0,117244.9,14.266]
["binance-futures","BTCUSDT",1753055969681,3.188,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055969738,2.765,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055969845,2.172,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055969898,2.125,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055969941,2.183,117245.0,117244.9,14.306]
["binance-futures","BTCUSDT",1753055970000,2.183,117245.0,117244.9,14.266]
["binance-futures","BTCUSDT",1753055970050,2.274,117245.0,117244.9,14.268]
["binance-futures","BTCUSDT",1753055970101,2.274,117245.0,117244.9,14.271]
["binance-futures","BTCUSDT",1753055970154,2.275,117245.0,117244.9,14.271]
["binance-futures","BTCUSDT",1753055970201,2.276,117245.0,117244.9,14.271]
["binance-futures","BTCUSDT",1753055970261,2.29,117245.0,117244.9,14.269]
["binance-futures","BTCUSDT",1753055970308,2.108,117245.0,117244.9,14.309]
["binance-futures","BTCUSDT",1753055970365,2.29,117245.0,117244.9,14.305]
["binance-futures","BTCUSDT",1753055970421,2.291,117245.0,117244.9,14.303]
["binance-futures","BTCUSDT",1753055970465,2.281,117245.0,117244.9,14.306]
["binance-futures","BTCUSDT",1753055970580,2.291,117245.0,117244.9,14.306]
["binance-futures","BTCUSDT",1753055970736,2.291,117245.0,117244.9,14.272]
["binance-futures","BTCUSDT",1753055970838,2.291,117245.0,117244.9,14.312]
["binance-futures","BTCUSDT",1753055970891,2.241,117245.0,117244.9,14.312]
["binance-futures","BTCUSDT",1753055970944,2.241,117245.0,117244.9,14.252]
["binance-futures","BTCUSDT",1753055971045,2.664,117245.0,117244.9,14.229]
["binance-futures","BTCUSDT",1753055971150,2.665,117245.0,117244.9,14.229]
["binance-futures","BTCUSDT",1753055971203,2.236,117245.0,117244.9,14.229]
["binance-futures","BTCUSDT",1753055971306,2.659,117245.0,117244.9,14.16]
["binance-futures","BTCUSDT",1753055971518,2.664,117245.0,117244.9,14.18]
["binance-futures","BTCUSDT",1753055971621,2.241,117245.0,117244.9,14.18]
["binance-futures","BTCUSDT",1753055971729,2.243,117245.0,117244.9,14.22]
["binance-futures","BTCUSDT",1753055971826,2.666,117245.0,117244.9,14.18]
["binance-futures","BTCUSDT",1753055971936,2.666,117245.0,117244.9,14.22]
["binance-futures","BTCUSDT",1753055971981,2.243,117245.0,117244.9,14.22]
["binance-futures","BTCUSDT",1753055972148,2.244,117245.0,117244.9,14.222]
["binance-futures","BTCUSDT",1753055972250,2.242,117245.0,117244.9,14.222]
["binance-futures","BTCUSDT",1753055972303,2.668,117245.0,117244.9,14.182]
["binance-futures","BTCUSDT",1753055972353,2.669,117245.0,117244.9,14.204]
["binance-futures","BTCUSDT",1753055972407,2.669,117245.0,117244.9,14.18]
["binance-futures","BTCUSDT",1753055972458,2.67,117245.0,117244.9,14.18]
["binance-futures","BTCUSDT",1753055972510,2.591,117245.0,117244.9,14.178]
["binance-futures","BTCUSDT",1753055972561,2.669,117245.0,117244.9,14.178]
["binance-futures","BTCUSDT",1753055972613,2.669,117245.0,117244.9,14.176]
["binance-futures","BTCUSDT",1753055972721,2.674,117245.0,117244.9,14.176]
["binance-futures","BTCUSDT",1753055972981,2.534,117245.0,117244.9,14.176]
["binance-futures","BTCUSDT",1753055973082,2.111,117245.0,117244.9,14.177]
["binance-futures","BTCUSDT",1753055973141,2.111,117245.0,117244.9,14.217]
["binance-futures","BTCUSDT",1753055973187,2.111,117245.0,117244.9,14.282]
["binance-futures","BTCUSDT",1753055973241,2.233,117245.0,117244.9,14.282]
["binance-futures","BTCUSDT",1753055973298,2.656,117245.0,117244.9,14.282]
["binance-futures","BTCUSDT",1753055973348,2.656,117245.0,117244.9,14.242]
["binance-futures","BTCUSDT",1753055973401,2.655,117245.0,117244.9,14.242]
["binance-futures","BTCUSDT",1753055973559,3.075,117245.0,117244.9,14.227]
["binance-futures","BTCUSDT",1753055973710,3.075,117245.0,117244.9,14.205]
["binance-futures","BTCUSDT",1753055973820,3.075,117245.0,117244.9,14.201]
["binance-futures","BTCUSDT",1753055973975,4.332,117245.0,117244.9,14.191]
["binance-futures","BTCUSDT",1753055974027,5.333,117245.0,117244.9,14.188]
["binance-futures","BTCUSDT",1753055974131,5.334,117245.0,117244.9,14.199]
["binance-futures","BTCUSDT",1753055974185,5.335,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974391,5.334,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974441,5.39,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974545,5.393,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974754,5.383,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974807,5.096,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055974911,5.096,117245.0,117244.9,14.22]
["binance-futures","BTCUSDT",1753055974961,5.096,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055975118,5.094,117245.0,117244.9,14.2]
["binance-futures","BTCUSDT",1753055975171,6.444,117245.0,117244.9,14.191]
["binance-futures","BTCUSDT",1753055975223,6.444,117245.0,117244.9,14.251]
["binance-futures","BTCUSDT",1753055975264,6.448,117245.0,117244.9,14.251]
["binance-futures","BTCUSDT",1753055975327,6.709,117245.0,117244.9,14.211]
["binance-futures","BTCUSDT",1753055975378,6.288,117245.0,117244.9,14.221]
["binance-futures","BTCUSDT",1753055975421,6.288,117245.0,117244.9,14.261]
["binance-futures","BTCUSDT",1753055975484,6.192,117245.0,117244.9,14.261]
["binance-futures","BTCUSDT",1753055975541,5.986,117245.0,117244.9,14.261]
["binance-futures","BTCUSDT",1753055975594,5.995,117245.0,117244.9,14.261]
["binance-futures","BTCUSDT",1753055975701,5.995,117245.0,117244.9,14.262]
["binance-futures","BTCUSDT",1753055975901,5.987,117245.0,117244.9,14.262]
["binance-futures","BTCUSDT",1753055975961,5.984,117245.0,117244.9,14.263]
["binance-futures","BTCUSDT",1753055976068,6.076,117245.0,117244.9,14.265]
["binance-futures","BTCUSDT",1753055976118,5.788,117245.0,117244.9,14.265]
["binance-futures","BTCUSDT",1753055976171,5.771,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976221,5.77,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976275,5.904,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976378,5.905,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976431,5.791,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976481,5.924,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976581,5.921,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976638,6.208,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976741,6.212,117245.0,117244.9,14.224]
["binance-futures","BTCUSDT",1753055976847,6.212,117245.0,117244.9,14.264]
["binance-futures","BTCUSDT",1753055976950,6.41,117245.0,117244.9,14.22]
["binance-futures","BTCUSDT",1753055977004,6.41,117245.0,117244.9,14.216]
["binance-futures","BTCUSDT",1753055977101,6.401,117245.0,117244.9,14.216]
["binance-futures","BTCUSDT",1753055977158,6.43,117245.0,117244.9,14.216]
["binance-futures","BTCUSDT",1753055977211,6.229,117245.0,117244.9,14.216]
["binance-futures","BTCUSDT",1753055977264,6.247,117245.0,117244.9,14.216]
["binance-futures","BTCUSDT",1753055977317,6.248,117245.0,117244.9,14.256]
["binance-futures","BTCUSDT",1753055977473,6.249,117245.0,117244.9,14.247]
["binance-futures","BTCUSDT",1753055977628,6.451,117245.0,117244.9,14.247]
["binance-futures","BTCUSDT",1753055977681,6.452,117245.0,117244.9,14.247]
["binance-futures","BTCUSDT",1753055977739,6.452,117245.0,117244.9,14.154]
["binance-futures","BTCUSDT",1753055977841,7.422,117245.0,117244.9,14.154]
["binance-futures","BTCUSDT",1753055977945,7.422,117245.0,117244.9,14.15]
["binance-futures","BTCUSDT",1753055978057,7.422,117245.0,117244.9,13.9]
["binance-futures","BTCUSDT",1753055978109,7.422,117245.0,117244.9,13.86]
["binance-futures","BTCUSDT",1753055978161,7.423,117245.0,117244.9,13.86]
["binance-futures","BTCUSDT",1753055978211,7.223,117245.0,117244.9,13.86]
["binance-futures","BTCUSDT",1753055978261,7.224,117245.0,117244.9,13.86]
["binance-futures","BTCUSDT",1753055978310,7.225,117245.0,117244.9,13.9]
["binance-futures","BTCUSDT",1753055978364,7.233,117245.0,117244.9,13.9]
["binance-futures","BTCUSDT",1753055978467,7.232,117245.0,117244.9,13.9]
["binance-futures","BTCUSDT",1753055978521,7.232,117245.0,117244.9,13.899]
["binance-futures","BTCUSDT",1753055978581,7.24,117245.0,117244.9,13.899]
["binance-futures","BTCUSDT",1753055978739,7.24,117245.0,117244.9,13.828]
["binance-futures","BTCUSDT",1753055978842,7.24,117245.0,117244.9,13.888]
["binance-futures","BTCUSDT",1753055978898,7.24,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055979004,7.148,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055979161,7.175,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055979266,7.187,117245.0,117244.9,13.889]
["binance-futures","BTCUSDT",1753055979422,7.156,117245.0,117244.9,13.899]
["binance-futures","BTCUSDT",1753055979526,7.156,117245.0,117244.9,13.896]
["binance-futures","BTCUSDT",1753055979781,7.163,117245.0,117244.9,14.146]
["binance-futures","BTCUSDT",1753055979848,7.149,117245.0,117244.9,14.191]
["binance-futures","BTCUSDT",1753055979901,7.24,117245.0,117244.9,14.164]
["binance-futures","BTCUSDT",1753055979950,5.983,117245.0,117244.9,14.164]
["binance-futures","BTCUSDT",1753055980058,6.271,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055980103,6.871,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055980161,6.863,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055980266,6.924,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055980321,6.929,117245.0,117244.9,13.842]
["binance-futures","BTCUSDT",1753055980372,6.873,117245.0,117244.9,13.842]
["binance-futures","BTCUSDT",1753055980423,7.162,117245.0,117244.9,13.842]
["binance-futures","BTCUSDT",1753055980478,6.959,117245.0,117244.9,13.842]
["binance-futures","BTCUSDT",1753055980531,6.87,117245.0,117244.9,13.841]
["binance-futures","BTCUSDT",1753055980846,7.17,117245.0,117244.9,13.84]
["binance-futures","BTCUSDT",1753055980898,7.173,117245.0,117244.9,13.84]
["binance-futures","BTCUSDT",1753055980942,6.839,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055981004,6.849,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055981158,6.866,117245.0,117244.9,13.844]
["binance-futures","BTCUSDT",1753055981209,6.849,117245.0,117244.9,13.847]
["binance-futures","BTCUSDT",1753055981261,6.848,117245.0,117244.9,13.847]
["binance-futures","BTCUSDT",1753055981315,6.558,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981422,6.56,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981472,6.562,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981526,6.557,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981576,6.568,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981628,6.855,117245.0,117244.9,14.105]
["binance-futures","BTCUSDT",1753055981891,6.855,117245.0,117244.9,14.057]
["binance-futures","BTCUSDT",1753055981943,7.243,117245.0,117244.9,14.061]
["binance-futures","BTCUSDT",1753055981983,7.243,117245.0,117244.9,14.051]
["binance-futures","BTCUSDT",1753055982049,7.207,117245.0,117244.9,14.05]
["binance-futures","BTCUSDT",1753055982099,7.807,117245.0,117244.9,13.8]
["binance-futures","BTCUSDT",1753055982152,7.809,117245.0,117244.9,13.797]
["binance-futures","BTCUSDT",1753055982203,7.809,117245.0,117244.9,13.798]
["binance-futures","BTCUSDT",1753055982302,7.81,117245.0,117244.9,13.798]
["binance-futures","BTCUSDT",1753055982461,7.839,117245.0,117244.9,13.798]
["binance-futures","BTCUSDT",1753055982931,7.839,117245.0,117244.9,13.802]
["binance-futures","BTCUSDT",1753055983037,7.839,117245.0,117244.9,14.074]
["binance-futures","BTCUSDT",1753055983246,7.863,117245.0,117244.9,14.074]
["binance-futures","BTCUSDT",1753055983298,7.88,117245.0,117244.9,14.074]
["binance-futures","BTCUSDT",1753055983343,7.88,117245.0,117244.9,14.079]
["binance-futures","BTCUSDT",1753055983401,7.884,117245.0,117244.9,14.084]
["binance-futures","BTCUSDT",1753055983456,7.882,117245.0,117244.9,14.084]
["binance-futures","BTCUSDT",1753055983509,7.889,117245.0,117244.9,14.084]
["binance-futures","BTCUSDT",1753055983714,7.884,117245.0,117244.9,14.084]
["binance-futures","BTCUSDT",1753055983981,7.924,117245.0,117244.9,14.007]
["binance-futures","BTCUSDT",1753055984033,7.682,117245.0,117244.9,14.007]
["binance-futures","BTCUSDT",1753055984083,7.642,117245.0,117244.9,14.007]
["binance-futures","BTCUSDT",1753055984181,7.642,117245.0,117244.9,14.005]
["binance-futures","BTCUSDT",1753055984238,7.641,117245.0,117244.9,14.028]
["binance-futures","BTCUSDT",1753055984290,7.642,117245.0,117244.9,14.028]
["binance-futures","BTCUSDT",1753055984401,7.646,117245.0,117244.9,14.027]
["binance-futures","BTCUSDT",1753055984453,7.645,117245.0,117244.9,14.027]
["binance-futures","BTCUSDT",1753055984504,7.645,117245.0,117244.9,14.287]
["binance-futures","BTCUSDT",1753055984563,0.116,117246.2,117246.1,27.538]
["binance-futures","BTCUSDT",1753055984615,2.108,117246.2,117246.1,18.754]
["binance-futures","BTCUSDT",1753055984666,0.546,117246.2,117246.1,15.909]
["binance-futures","BTCUSDT",1753055984717,6.768,117251.7,117251.6,12.942]
["binance-futures","BTCUSDT",1753055984766,5.646,117251.7,117251.6,11.231]
["binance-futures","BTCUSDT",1753055984818,5.647,117251.7,117251.6,11.31]
["binance-futures","BTCUSDT",1753055984872,5.647,117251.7,117251.6,11.413]
["binance-futures","BTCUSDT",1753055984923,6.7,117251.7,117251.6,11.063]
["binance-futures","BTCUSDT",1753055984975,6.988,117251.7,117251.6,11.08]
["binance-futures","BTCUSDT",1753055985028,6.988,117251.7,117251.6,11.166]
["binance-futures","BTCUSDT",1753055985080,7.163,117251.7,117251.6,10.557]
["binance-futures","BTCUSDT",1753055985130,7.721,117251.7,117251.6,10.555]
["binance-futures","BTCUSDT",1753055985181,7.721,117251.7,117251.6,10.553]
["binance-futures","BTCUSDT",1753055985281,7.729,117251.7,117251.6,10.384]
["binance-futures","BTCUSDT",1753055985339,7.733,117251.7,117251.6,10.384]
["binance-futures","BTCUSDT",1753055985391,7.695,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055985441,7.697,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055985496,7.169,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055985544,7.227,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055985599,7.116,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055985750,7.116,117251.7,117251.6,10.384]
["binance-futures","BTCUSDT",1753055985912,6.886,117251.7,117251.6,10.384]
["binance-futures","BTCUSDT",1753055986019,6.886,117251.7,117251.6,10.386]
["binance-futures","BTCUSDT",1753055986071,6.535,117251.7,117251.6,10.336]
["binance-futures","BTCUSDT",1753055986122,5.734,117251.7,117251.6,10.336]
["binance-futures","BTCUSDT",1753055986172,5.536,117251.7,117251.6,10.336]
["binance-futures","BTCUSDT",1753055986224,5.546,117251.7,117251.6,10.236]
["binance-futures","BTCUSDT",1753055986278,5.493,117251.7,117251.6,10.236]
["binance-futures","BTCUSDT",1753055986330,4.425,117251.7,117251.6,10.248]
["binance-futures","BTCUSDT",1753055986436,0.095,117251.7,117251.6,12.517]
["binance-futures","BTCUSDT",1753055986488,0.095,117251.7,117251.6,14.875]
["binance-futures","BTCUSDT",1753055986539,0.128,117251.7,117251.6,12.531]
["binance-futures","BTCUSDT",1753055986588,0.13,117251.7,117251.6,13.133]
["binance-futures","BTCUSDT",1753055986639,0.13,117251.7,117251.6,13.132]
["binance-futures","BTCUSDT",1753055986692,0.132,117251.7,117251.6,13.132]
["binance-futures","BTCUSDT",1753055986798,0.237,117251.7,117251.6,13.134]
["binance-futures","BTCUSDT",1753055986844,0.132,117251.7,117251.6,13.134]
["binance-futures","BTCUSDT",1753055986905,0.237,117251.7,117251.6,11.632]
["binance-futures","BTCUSDT",1753055986958,0.237,117251.7,117251.6,11.642]
["binance-futures","BTCUSDT",1753055987005,0.237,117251.7,117251.6,11.042]
["binance-futures","BTCUSDT",1753055987061,0.237,117251.7,117251.6,10.57]
["binance-futures","BTCUSDT",1753055987111,0.132,117251.7,117251.6,10.57]
["binance-futures","BTCUSDT",1753055987163,0.14,117251.7,117251.6,10.57]
["binance-futures","BTCUSDT",1753055987218,0.244,117251.7,117251.6,10.57]
["binance-futures","BTCUSDT",1753055987271,0.243,117251.7,117251.6,10.57]
["binance-futures","BTCUSDT",1753055987323,0.131,117251.7,117251.6,10.571]
["binance-futures","BTCUSDT",1753055987371,0.14,117251.7,117251.6,10.571]
["binance-futures","BTCUSDT",1753055987422,0.14,117251.7,117251.6,10.569]
["binance-futures","BTCUSDT",1753055987583,0.14,117251.7,117251.6,10.567]
["binance-futures","BTCUSDT",1753055987636,0.245,117251.7,117251.6,10.567]
["binance-futures","BTCUSDT",1753055987687,2.367,117251.7,117251.6,10.4]
["binance-futures","BTCUSDT",1753055987739,3.257,117251.7,117251.6,10.4]
["binance-futures","BTCUSDT",1753055987789,3.259,117251.7,117251.6,10.02]
["binance-futures","BTCUSDT",1753055987843,3.259,117251.7,117251.6,10.023]
["binance-futures","BTCUSDT",1753055987893,3.259,117251.7,117251.6,10.025]
["binance-futures","BTCUSDT",1753055988047,3.459,117251.7,117251.6,10.025]
["binance-futures","BTCUSDT",1753055988100,3.459,117251.7,117251.6,10.179]
["binance-futures","BTCUSDT",1753055988150,3.459,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988258,3.458,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988361,3.438,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988466,3.441,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988521,3.442,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988575,3.452,117251.7,117251.6,10.118]
["binance-futures","BTCUSDT",1753055988937,3.452,117251.7,117251.6,10.128]
["binance-futures","BTCUSDT",1753055989096,3.268,117251.7,117251.6,10.441]
["binance-futures","BTCUSDT",1753055989145,3.461,117251.7,117251.6,10.447]
["binance-futures","BTCUSDT",1753055989198,3.461,117251.7,117251.6,10.446]
["binance-futures","BTCUSDT",1753055989250,3.506,117251.7,117251.6,10.446]
["binance-futures","BTCUSDT",1753055989404,3.507,117251.7,117251.6,10.446]
["binance-futures","BTCUSDT",1753055989458,3.508,117251.7,117251.6,10.448]
["binance-futures","BTCUSDT",1753055989511,3.577,117251.7,117251.6,10.448]
["binance-futures","BTCUSDT",1753055989605,3.577,117251.7,117251.6,10.447]
["binance-futures","BTCUSDT",1753055989661,3.577,117251.7,117251.6,10.445]
["binance-futures","BTCUSDT",1753055989718,3.577,117251.7,117251.6,10.446]
["binance-futures","BTCUSDT",1753055989821,4.505,117251.7,117251.6,10.444]
["binance-futures","BTCUSDT",1753055989927,3.577,117251.7,117251.6,10.453]
["binance-futures","BTCUSDT",1753055989979,3.577,117251.7,117251.6,10.451]
["binance-futures","BTCUSDT",1753055990030,3.577,117251.7,117251.6,10.723]
["binance-futures","BTCUSDT",1753055990183,3.577,117251.7,117251.6,10.724]
["binance-futures","BTCUSDT",1753055990237,3.578,117251.7,117251.6,10.657]
["binance-futures","BTCUSDT",1753055990289,4.003,117251.7,117251.6,10.657]
["binance-futures","BTCUSDT",1753055990706,4.002,117251.7,117251.6,10.657]
["binance-futures","BTCUSDT",1753055990809,4.001,117251.7,117251.6,10.657]
["binance-futures","BTCUSDT",1753055990861,3.999,117251.7,117251.6,10.657]
["binance-futures","BTCUSDT",1753055990961,3.799,117251.7,117251.6,10.154]
["binance-futures","BTCUSDT",1753055991124,1.675,117251.7,117251.6,10.156]
["binance-futures","BTCUSDT",1753055991172,0.68,117251.7,117251.6,31.639]
["binance-futures","BTCUSDT",1753055991229,0.682,117251.7,117251.6,31.639]
["binance-futures","BTCUSDT",1753055991332,0.515,117251.7,117251.6,32.837]
["binance-futures","BTCUSDT",1753055991385,0.514,117251.7,117251.6,32.332]
["binance-futures","BTCUSDT",1753055991482,0.515,117251.7,117251.6,32.332]
["binance-futures","BTCUSDT",1753055991541,0.515,117251.7,117251.6,32.329]
["binance-futures","BTCUSDT",1753055991592,0.525,117251.7,117251.6,32.329]
["binance-futures","BTCUSDT",1753055991701,0.525,117251.7,117251.6,31.329]
["binance-futures","BTCUSDT",1753055991751,0.525,117251.7,117251.6,31.33]
["binance-futures","BTCUSDT",1753055991961,0.518,117251.7,117251.6,31.33]
["binance-futures","BTCUSDT",1753055992115,0.516,117251.7,117251.6,31.33]
["binance-futures","BTCUSDT",1753055992270,0.512,117251.7,117251.6,31.263]
["binance-futures","BTCUSDT",1753055992326,0.247,117251.7,117251.6,32.388]
["binance-futures","BTCUSDT",1753055992374,0.529,117251.7,117251.6,31.388]
["binance-futures","BTCUSDT",1753055992429,0.529,117251.7,117251.6,31.344]
["binance-futures","BTCUSDT",1753055992480,0.53,117251.7,117251.6,31.344]
["binance-futures","BTCUSDT",1753055992532,0.543,117251.7,117251.6,31.344]
["binance-futures","BTCUSDT",1753055992583,0.553,117251.7,117251.6,31.344]
["binance-futures","BTCUSDT",1753055992634,0.107,117252.0,117251.9,20.185]
["binance-futures","BTCUSDT",1753055992686,0.104,117252.0,117251.9,20.14]
["binance-futures","BTCUSDT",1753055992738,0.106,117252.0,117251.9,19.173]
["binance-futures","BTCUSDT",1753055992789,3.55,117252.0,117251.9,15.653]
["binance-futures","BTCUSDT",1753055992840,3.448,117252.0,117251.9,15.654]
["binance-futures","BTCUSDT",1753055992890,3.145,117252.0,117251.9,15.654]
["binance-futures","BTCUSDT",1753055992942,9.274,117252.0,117251.9,7.786]
["binance-futures","BTCUSDT",1753055992993,3.963,117251.7,117251.6,18.009]
["binance-futures","BTCUSDT",1753055993044,1.268,117251.5,117249.3,1.0]
["binance-futures","BTCUSDT",1753055993095,0.12,117249.8,117249.1,0.002]
["binance-futures","BTCUSDT",1753055993146,1.564,117248.7,117248.4,0.001]
["binance-futures","BTCUSDT",1753055993197,8.937,117248.7,117248.4,0.001]
["binance-futures","BTCUSDT",1753055993248,22.9,117248.7,117248.6,0.37]
["binance-futures","BTCUSDT",1753055993299,21.238,117248.7,117248.6,1.118]
["binance-futures","BTCUSDT",1753055993351,21.24,117248.7,117248.6,1.528]
["binance-futures","BTCUSDT",1753055993401,19.326,117248.7,117248.6,4.034]
["binance-futures","BTCUSDT",1753055993452,19.329,117248.7,117248.6,3.246]
["binance-futures","BTCUSDT",1753055993507,20.388,117248.7,117248.6,2.949]
["binance-futures","BTCUSDT",1753055993610,20.473,117248.7,117248.6,3.312]
["binance-futures","BTCUSDT",1753055993662,20.473,117248.7,117248.6,3.831]
["binance-futures","BTCUSDT",1753055993713,20.473,117248.7,117248.6,4.044]
["binance-futures","BTCUSDT",1753055993765,19.514,117248.7,117248.6,4.044]
["binance-futures","BTCUSDT",1753055993871,19.514,117248.7,117248.6,3.948]
["binance-futures","BTCUSDT",1753055994081,19.514,117248.7,117248.6,3.343]
["binance-futures","BTCUSDT",1753055994135,19.516,117248.7,117248.6,3.343]
["binance-futures","BTCUSDT",1753055994186,19.517,117248.7,117248.6,3.343]
["binance-futures","BTCUSDT",1753055994239,19.517,117248.7,117248.6,4.044]
["binance-futures","BTCUSDT",1753055994290,19.524,117248.7,117248.6,4.129]
["binance-futures","BTCUSDT",1753055994342,19.526,117248.7,117248.6,4.13]
["binance-futures","BTCUSDT",1753055994390,19.53,117248.7,117248.6,4.107]
["binance-futures","BTCUSDT",1753055994551,18.881,117248.7,117248.6,4.107]
["binance-futures","BTCUSDT",1753055994601,18.801,117248.7,117248.6,4.107]
["binance-futures","BTCUSDT",1753055994655,18.802,117248.7,117248.6,4.107]
["binance-futures","BTCUSDT",1753055994705,18.802,117248.7,117248.6,4.106]
["binance-futures","BTCUSDT",1753055994759,18.802,117248.7,117248.6,4.098]
["binance-futures","BTCUSDT",1753055994812,18.802,117248.7,117248.6,3.994]
["binance-futures","BTCUSDT",1753055995018,18.717,117248.7,117248.6,3.994]
["binance-futures","BTCUSDT",1753055995121,18.214,117248.7,117248.6,4.517]
["binance-futures","BTCUSDT",1753055995173,18.214,117248.7,117248.6,4.519]
["binance-futures","BTCUSDT",1753055995226,18.214,117248.7,117248.6,4.093]
["binance-futures","BTCUSDT",1753055995278,18.215,117248.7,117248.6,4.093]
["binance-futures","BTCUSDT",1753055995322,18.222,117248.7,117248.6,4.092]
["binance-futures","BTCUSDT",1753055995436,18.233,117248.7,117248.6,4.092]
["binance-futures","BTCUSDT",1753055995538,18.232,117248.7,117248.6,4.092]
["binance-futures","BTCUSDT",1753055995590,18.232,117248.7,117248.6,3.971]
["binance-futures","BTCUSDT",1753055995692,10.982,117241.7,117240.1,0.002]
["binance-futures","BTCUSDT",1753055995743,34.374,117240.1,117240.0,0.689]
["binance-futures","BTCUSDT",1753055995794,5.851,117235.1,117235.0,0.171]
["binance-futures","BTCUSDT",1753055995845,15.738,117235.1,117235.0,0.153]
["binance-futures","BTCUSDT",1753055995897,16.3,117235.1,117235.0,0.155]
["binance-futures","BTCUSDT",1753055996000,19.584,117230.5,117230.4,1.639]
["binance-futures","BTCUSDT",1753055996051,19.348,117230.5,117230.4,2.039]
["binance-futures","BTCUSDT",1753055996101,19.357,117230.5,117230.4,2.144]
["binance-futures","BTCUSDT",1753055996155,19.052,117230.5,117230.4,2.149]
["binance-futures","BTCUSDT",1753055996208,19.061,117230.5,117230.4,0.238]
["binance-futures","BTCUSDT",1753055996258,19.062,117230.5,117230.4,2.15]
["binance-futures","BTCUSDT",1753055996311,18.755,117230.5,117230.4,2.515]
["binance-futures","BTCUSDT",1753055996362,18.791,117230.5,117230.4,2.518]
["binance-futures","BTCUSDT",1753055996409,18.812,117230.5,117230.4,2.336]
["binance-futures","BTCUSDT",1753055996467,18.817,117230.5,117230.4,2.277]
["binance-futures","BTCUSDT",1753055996624,18.904,117230.5,117230.4,2.582]
["binance-futures","BTCUSDT",1753055996678,18.904,117230.5,117230.4,2.52]
["binance-futures","BTCUSDT",1753055996731,18.82,117230.5,117230.4,3.331]
["binance-futures","BTCUSDT",1753055996783,18.82,117230.5,117230.4,3.329]
["binance-futures","BTCUSDT",1753055996836,18.112,117230.5,117230.4,3.331]
["binance-futures","BTCUSDT",1753055996887,15.906,117230.5,117230.4,3.331]
["binance-futures","BTCUSDT",1753055996941,16.956,117230.5,117230.4,3.334]
["binance-futures","BTCUSDT",1753055997043,16.513,117230.5,117230.4,3.056]
["binance-futures","BTCUSDT",1753055997092,16.513,117230.5,117230.4,3.199]
["binance-futures","BTCUSDT",1753055997148,16.513,117230.5,117230.4,3.197]
["binance-futures","BTCUSDT",1753055997203,15.464,117230.5,117230.4,3.293]
["binance-futures","BTCUSDT",1753055997307,16.526,117230.5,117230.4,3.293]
["binance-futures","BTCUSDT",1753055997358,16.528,117230.5,117230.4,3.293]
["binance-futures","BTCUSDT",1753055997407,15.479,117230.5,117230.4,3.292]
["binance-futures","BTCUSDT",1753055997461,15.48,117230.5,117230.4,3.275]
["binance-futures","BTCUSDT",1753055997566,16.53,117230.5,117230.4,3.179]
["binance-futures","BTCUSDT",1753055997621,15.473,117230.5,117230.4,3.094]
["binance-futures","BTCUSDT",1753055997671,15.473,117230.5,117230.4,3.19]
["binance-futures","BTCUSDT",1753055997725,15.452,117230.5,117230.4,3.073]
["binance-futures","BTCUSDT",1753055997775,16.499,117230.5,117230.4,3.082]
["binance-futures","BTCUSDT",1753055997877,23.759,117225.1,117225.0,0.297]
["binance-futures","BTCUSDT",1753055997929,23.099,117225.1,117225.0,0.086]
["binance-futures","BTCUSDT",1753055997979,13.325,117221.3,117221.2,4.179]
["binance-futures","BTCUSDT",1753055998031,12.575,117221.3,117221.2,3.872]
["binance-futures","BTCUSDT",1753055998081,12.575,117221.3,117221.2,3.841]
["binance-futures","BTCUSDT",1753055998133,12.589,117221.3,117221.2,3.234]
["binance-futures","BTCUSDT",1753055998185,12.598,117221.3,117221.2,3.279]
["binance-futures","BTCUSDT",1753055998237,12.598,117221.3,117221.2,0.858]
["binance-futures","BTCUSDT",1753055998289,12.612,117221.3,117221.2,0.859]
["binance-futures","BTCUSDT",1753055998341,12.612,117221.3,117221.2,0.659]
["binance-futures","BTCUSDT",1753055998394,12.65,117221.3,117221.2,0.606]
["binance-futures","BTCUSDT",1753055998443,11.623,117221.3,117221.2,2.927]
["binance-futures","BTCUSDT",1753055998499,22.969,117220.1,117220.0,0.046]
["binance-futures","BTCUSDT",1753055998549,18.276,117216.1,117216.0,1.65]
["binance-futures","BTCUSDT",1753055998602,16.634,117216.1,117216.0,2.178]
["binance-futures","BTCUSDT",1753055998653,17.683,117216.1,117216.0,2.456]
["binance-futures","BTCUSDT",1753055998702,16.634,117216.1,117216.0,2.432]
["binance-futures","BTCUSDT",1753055998761,16.046,117216.1,117216.0,2.418]
["binance-futures","BTCUSDT",1753055998811,15.343,117216.1,117216.0,2.322]
["binance-futures","BTCUSDT",1753055998916,15.395,117216.1,117216.0,2.353]
["binance-futures","BTCUSDT",1753055998966,15.427,117216.1,117216.0,2.353]
["binance-futures","BTCUSDT",1753055999020,15.006,117216.1,117216.0,2.353]
["binance-futures","BTCUSDT",1753055999072,15.006,117216.1,117216.0,3.53]
["binance-futures","BTCUSDT",1753055999123,15.006,117216.1,117216.0,3.932]
["binance-futures","BTCUSDT",1753055999175,14.67,117216.1,117216.0,4.53]
["binance-futures","BTCUSDT",1753055999228,14.604,117216.1,117216.0,4.609]
["binance-futures","BTCUSDT",1753055999278,14.255,117216.1,117216.0,5.174]
["binance-futures","BTCUSDT",1753055999329,14.265,117216.1,117216.0,5.176]
["binance-futures","BTCUSDT",1753055999381,13.294,117216.1,117216.0,5.167]
["binance-futures","BTCUSDT",1753055999429,13.155,117216.1,117216.0,7.706]
["binance-futures","BTCUSDT",1753055999482,12.637,117216.1,117216.0,8.447]
["binance-futures","BTCUSDT",1753055999540,7.808,117216.1,117216.0,9.563]
["binance-futures","BTCUSDT",1753055999591,4.421,117216.1,117216.0,9.563]
["binance-futures","BTCUSDT",1753055999645,4.421,117216.1,117216.0,10.075]
["binance-futures","BTCUSDT",1753055999696,4.316,117216.1,117216.0,10.077]
["binance-futures","BTCUSDT",1753055999749,4.421,117216.1,117216.0,10.077]
["binance-futures","BTCUSDT",1753055999901,4.316,117216.1,117216.0,10.077]