{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752883200006,11.886,117896.5,117896.4,10.459]
["binance-futures","BTCUSDT",1752883200053,11.818,117896.5,117896.4,9.392]
["binance-futures","BTCUSDT",1752883202751,11.818,117896.5,117896.4,9.396]
["binance-futures","BTCUSDT",1752883204682,12.444,117896.5,117896.4,8.974]
["binance-futures","BTCUSDT",1752883204735,12.419,117896.5,117896.4,7.935]
["binance-futures","BTCUSDT",1752883204787,12.327,117896.5,117896.4,8.695]
["binance-futures","BTCUSDT",1752883204838,12.401,117896.5,117896.4,8.225]
["binance-futures","BTCUSDT",1752883204889,11.58,117896.5,117896.4,8.214]
["binance-futures","BTCUSDT",1752883204941,11.554,117896.5,117896.4,7.32]
["binance-futures","BTCUSDT",1752883204993,8.404,117896.5,117896.4,7.275]
["binance-futures","BTCUSDT",1752883205045,8.469,117896.5,117896.4,6.877]
["binance-futures","BTCUSDT",1752883205097,8.541,117896.5,117896.4,8.173]
["binance-futures","BTCUSDT",1752883205148,8.693,117896.5,117896.4,8.282]
["binance-futures","BTCUSDT",1752883205197,9.287,117896.5,117896.4,8.252]
["binance-futures","BTCUSDT",1752883205249,9.289,117896.5,117896.4,8.83]
["binance-futures","BTCUSDT",1752883205302,9.176,117896.5,117896.4,8.878]
["binance-futures","BTCUSDT",1752883205350,9.48,117896.5,117896.4,8.888]
["binance-futures","BTCUSDT",1752883205409,7.742,117896.5,117896.4,8.469]
["binance-futures","BTCUSDT",1752883205460,7.741,117896.5,117896.4,8.442]
["binance-futures","BTCUSDT",1752883205512,7.741,117896.5,117896.4,7.957]
["binance-futures","BTCUSDT",1752883205564,7.95,117896.5,117896.4,6.993]
["binance-futures","BTCUSDT",1752883205615,7.729,117896.5,117896.4,7.167]
["binance-futures","BTCUSDT",1752883205666,7.28,117896.5,117896.4,7.815]
["binance-futures","BTCUSDT",1752883205719,7.426,117896.5,117896.4,7.583]
["binance-futures","BTCUSDT",1752883205770,7.479,117896.5,117896.4,7.449]
["binance-futures","BTCUSDT",1752883205819,6.977,117896.5,117896.4,6.958]
["binance-futures","BTCUSDT",1752883205874,7.064,117896.5,117896.4,6.89]
["binance-futures","BTCUSDT",1752883205922,7.064,117896.5,117896.4,7.721]
["binance-futures","BTCUSDT",1752883205971,7.669,117896.5,117896.4,8.63]
["binance-futures","BTCUSDT",1752883206031,7.849,117896.5,117896.4,7.864]
["binance-futures","BTCUSDT",1752883206080,7.547,117896.5,117896.4,6.823]
["binance-futures","BTCUSDT",1752883206136,7.553,117896.5,117896.4,8.363]
["binance-futures","BTCUSDT",1752883206187,7.553,117896.5,117896.4,7.397]
["binance-futures","BTCUSDT",1752883206238,7.553,117896.5,117896.4,7.651]
["binance-futures","BTCUSDT",1752883206291,7.553,117896.5,117896.4,7.297]
["binance-futures","BTCUSDT",1752883206343,7.56,117896.5,117896.4,7.201]
["binance-futures","BTCUSDT",1752883206394,7.554,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883206445,7.862,117896.5,117896.4,7.778]
["binance-futures","BTCUSDT",1752883206496,8.704,117896.5,117896.4,6.967]
["binance-futures","BTCUSDT",1752883206547,7.554,117896.5,117896.4,6.965]
["binance-futures","BTCUSDT",1752883206598,7.554,117896.5,117896.4,7.02]
["binance-futures","BTCUSDT",1752883206642,7.554,117896.5,117896.4,7.014]
["binance-futures","BTCUSDT",1752883206700,7.559,117896.5,117896.4,7.017]
["binance-futures","BTCUSDT",1752883206753,7.55,117896.5,117896.4,7.346]
["binance-futures","BTCUSDT",1752883206798,7.545,117896.5,117896.4,7.356]
["binance-futures","BTCUSDT",1752883206856,7.545,117896.5,117896.4,8.528]
["binance-futures","BTCUSDT",1752883206904,7.545,117896.5,117896.4,8.661]
["binance-futures","BTCUSDT",1752883207011,7.545,117896.5,117896.4,7.309]
["binance-futures","BTCUSDT",1752883207060,7.545,117896.5,117896.4,7.273]
["binance-futures","BTCUSDT",1752883207118,7.545,117896.5,117896.4,7.686]
["binance-futures","BTCUSDT",1752883207171,7.544,117896.5,117896.4,7.339]
["binance-futures","BTCUSDT",1752883207221,7.547,117896.5,117896.4,6.806]
["binance-futures","BTCUSDT",1752883207324,7.547,117896.5,117896.4,7.218]
["binance-futures","BTCUSDT",1752883207377,7.49,117896.5,117896.4,7.217]
["binance-futures","BTCUSDT",1752883207427,7.484,117896.5,117896.4,7.257]
["binance-futures","BTCUSDT",1752883207481,7.483,117896.5,117896.4,7.257]
["binance-futures","BTCUSDT",1752883207532,7.502,117896.5,117896.4,7.256]
["binance-futures","BTCUSDT",1752883207681,7.502,117896.5,117896.4,7.881]
["binance-futures","BTCUSDT",1752883207739,7.502,117896.5,117896.4,7.256]
["binance-futures","BTCUSDT",1752883207844,7.482,117896.5,117896.4,8.309]
["binance-futures","BTCUSDT",1752883207897,7.218,117896.5,117896.4,6.838]
["binance-futures","BTCUSDT",1752883207949,7.242,117896.5,117896.4,7.251]
["binance-futures","BTCUSDT",1752883208002,7.107,117896.5,117896.4,7.803]
["binance-futures","BTCUSDT",1752883208055,6.633,117896.5,117896.4,7.92]
["binance-futures","BTCUSDT",1752883208106,6.633,117896.5,117896.4,7.803]
["binance-futures","BTCUSDT",1752883208158,6.691,117896.5,117896.4,7.934]
["binance-futures","BTCUSDT",1752883208211,6.633,117896.5,117896.4,7.806]
["binance-futures","BTCUSDT",1752883208262,6.691,117896.5,117896.4,7.806]
["binance-futures","BTCUSDT",1752883208320,6.691,117896.5,117896.4,8.211]
["binance-futures","BTCUSDT",1752883208372,6.691,117896.5,117896.4,8.219]
["binance-futures","BTCUSDT",1752883208421,6.633,117896.5,117896.4,8.219]
["binance-futures","BTCUSDT",1752883208473,6.666,117896.5,117896.4,8.219]
["binance-futures","BTCUSDT",1752883208527,6.666,117896.5,117896.4,8.226]
["binance-futures","BTCUSDT",1752883208580,6.666,117896.5,117896.4,7.943]
["binance-futures","BTCUSDT",1752883208631,6.666,117896.5,117896.4,7.936]
["binance-futures","BTCUSDT",1752883208681,6.668,117896.5,117896.4,7.771]
["binance-futures","BTCUSDT",1752883208738,6.668,117896.5,117896.4,7.779]
["binance-futures","BTCUSDT",1752883208785,6.668,117896.5,117896.4,7.473]
["binance-futures","BTCUSDT",1752883208842,6.667,117896.5,117896.4,7.122]
["binance-futures","BTCUSDT",1752883208898,6.667,117896.5,117896.4,7.473]
["binance-futures","BTCUSDT",1752883208950,6.667,117896.5,117896.4,7.935]
["binance-futures","BTCUSDT",1752883209002,6.667,117896.5,117896.4,7.927]
["binance-futures","BTCUSDT",1752883209041,6.667,117896.5,117896.4,7.93]
["binance-futures","BTCUSDT",1752883209105,6.672,117896.5,117896.4,7.935]
["binance-futures","BTCUSDT",1752883209162,6.672,117896.5,117896.4,7.912]
["binance-futures","BTCUSDT",1752883209208,6.658,117896.5,117896.4,7.943]
["binance-futures","BTCUSDT",1752883209261,6.594,117896.5,117896.4,7.976]
["binance-futures","BTCUSDT",1752883209318,6.594,117896.5,117896.4,7.951]
["binance-futures","BTCUSDT",1752883209369,6.607,117896.5,117896.4,7.981]
["binance-futures","BTCUSDT",1752883209422,6.607,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883209461,6.591,117896.5,117896.4,7.954]
["binance-futures","BTCUSDT",1752883209525,6.591,117896.5,117896.4,7.929]
["binance-futures","BTCUSDT",1752883209573,6.586,117896.5,117896.4,7.98]
["binance-futures","BTCUSDT",1752883209627,6.586,117896.5,117896.4,7.972]
["binance-futures","BTCUSDT",1752883209681,6.586,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883209725,6.586,117896.5,117896.4,7.97]
["binance-futures","BTCUSDT",1752883209838,6.524,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883209938,6.524,117896.5,117896.4,7.967]
["binance-futures","BTCUSDT",1752883209986,6.524,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883210043,6.525,117896.5,117896.4,7.967]
["binance-futures","BTCUSDT",1752883210096,6.524,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883210144,6.284,117896.5,117896.4,7.968]
["binance-futures","BTCUSDT",1752883210198,6.283,117896.5,117896.4,7.976]
["binance-futures","BTCUSDT",1752883210251,6.284,117896.5,117896.4,7.982]
["binance-futures","BTCUSDT",1752883210358,6.282,117896.5,117896.4,7.975]
["binance-futures","BTCUSDT",1752883210410,6.282,117896.5,117896.4,7.941]
["binance-futures","BTCUSDT",1752883210463,6.281,117896.5,117896.4,7.941]
["binance-futures","BTCUSDT",1752883210517,6.286,117896.5,117896.4,7.941]
["binance-futures","BTCUSDT",1752883210568,6.286,117896.5,117896.4,7.951]
["binance-futures","BTCUSDT",1752883210622,6.286,117896.5,117896.4,7.907]
["binance-futures","BTCUSDT",1752883210675,6.286,117896.5,117896.4,7.935]
["binance-futures","BTCUSDT",1752883210723,6.284,117896.5,117896.4,7.931]
["binance-futures","BTCUSDT",1752883210779,6.284,117896.5,117896.4,7.939]
["binance-futures","BTCUSDT",1752883210832,6.284,117896.5,117896.4,7.929]
["binance-futures","BTCUSDT",1752883210884,6.284,117896.5,117896.4,7.821]
["binance-futures","BTCUSDT",1752883210984,6.284,117896.5,117896.4,8.226]
["binance-futures","BTCUSDT",1752883211037,6.333,117896.5,117896.4,7.821]
["binance-futures","BTCUSDT",1752883211087,6.333,117896.5,117896.4,7.516]
["binance-futures","BTCUSDT",1752883211140,6.275,117896.5,117896.4,7.927]
["binance-futures","BTCUSDT",1752883211189,6.281,117896.5,117896.4,8.238]
["binance-futures","BTCUSDT",1752883211244,6.243,117896.5,117896.4,8.014]
["binance-futures","BTCUSDT",1752883211298,6.243,117896.5,117896.4,8.023]
["binance-futures","BTCUSDT",1752883211348,6.261,117896.5,117896.4,8.238]
["binance-futures","BTCUSDT",1752883211404,6.261,117896.5,117896.4,8.233]
["binance-futures","BTCUSDT",1752883211457,6.261,117896.5,117896.4,8.018]
["binance-futures","BTCUSDT",1752883211503,6.243,117896.5,117896.4,7.921]
["binance-futures","BTCUSDT",1752883211562,6.241,117896.5,117896.4,7.972]
["binance-futures","BTCUSDT",1752883211667,6.241,117896.5,117896.4,8.026]
["binance-futures","BTCUSDT",1752883211717,6.233,117896.5,117896.4,8.019]
["binance-futures","BTCUSDT",1752883211767,6.233,117896.5,117896.4,8.539]
["binance-futures","BTCUSDT",1752883211818,6.233,117896.5,117896.4,8.547]
["binance-futures","BTCUSDT",1752883211869,6.233,117896.5,117896.4,7.87]
["binance-futures","BTCUSDT",1752883211926,6.233,117896.5,117896.4,7.862]
["binance-futures","BTCUSDT",1752883211961,6.233,117896.5,117896.4,8.283]
["binance-futures","BTCUSDT",1752883212029,6.233,117896.5,117896.4,8.029]
["binance-futures","BTCUSDT",1752883212083,6.233,117896.5,117896.4,8.527]
["binance-futures","BTCUSDT",1752883212137,6.22,117896.5,117896.4,8.034]
["binance-futures","BTCUSDT",1752883212189,6.22,117896.5,117896.4,8.286]
["binance-futures","BTCUSDT",1752883212240,5.555,117900.0,117899.9,28.798]
["binance-futures","BTCUSDT",1752883212291,3.231,117900.0,117899.9,22.576]
["binance-futures","BTCUSDT",1752883212342,0.002,117905.6,117904.9,19.299]
["binance-futures","BTCUSDT",1752883212393,0.551,117905.0,117904.9,20.32]
["binance-futures","BTCUSDT",1752883212445,0.561,117905.0,117904.9,21.251]
["binance-futures","BTCUSDT",1752883212495,0.713,117905.0,117904.9,22.515]
["binance-futures","BTCUSDT",1752883212546,0.715,117905.0,117904.9,21.203]
["binance-futures","BTCUSDT",1752883212599,0.74,117905.0,117904.9,21.248]
["binance-futures","BTCUSDT",1752883212651,0.753,117905.0,117904.9,21.783]
["binance-futures","BTCUSDT",1752883212701,0.753,117905.0,117904.9,21.824]
["binance-futures","BTCUSDT",1752883212754,0.858,117905.0,117904.9,21.145]
["binance-futures","BTCUSDT",1752883212859,0.857,117905.0,117904.9,21.145]
["binance-futures","BTCUSDT",1752883212961,0.857,117905.0,117904.9,20.64]
["binance-futures","BTCUSDT",1752883213015,0.857,117905.0,117904.9,19.996]
["binance-futures","BTCUSDT",1752883213068,0.857,117905.0,117904.9,19.991]
["binance-futures","BTCUSDT",1752883213121,0.857,117905.0,117904.9,20.005]
["binance-futures","BTCUSDT",1752883213172,0.857,117905.0,117904.9,20.007]
["binance-futures","BTCUSDT",1752883213229,0.857,117905.0,117904.9,20.008]
["binance-futures","BTCUSDT",1752883213281,1.813,117905.0,117904.9,19.908]
["binance-futures","BTCUSDT",1752883213331,1.871,117905.0,117904.9,19.399]
["binance-futures","BTCUSDT",1752883213386,1.871,117905.0,117904.9,18.15]
["binance-futures","BTCUSDT",1752883213438,1.873,117905.0,117904.9,18.151]
["binance-futures","BTCUSDT",1752883213488,1.871,117905.0,117904.9,15.01]
["binance-futures","BTCUSDT",1752883213544,1.874,117905.0,117904.9,15.01]
["binance-futures","BTCUSDT",1752883213596,0.862,117905.0,117904.9,15.013]
["binance-futures","BTCUSDT",1752883213649,0.757,117905.0,117904.9,15.017]
["binance-futures","BTCUSDT",1752883213701,0.757,117905.0,117904.9,14.931]
["binance-futures","BTCUSDT",1752883213741,0.862,117905.0,117904.9,15.308]
["binance-futures","BTCUSDT",1752883213858,0.862,117905.0,117904.9,15.312]
["binance-futures","BTCUSDT",1752883213901,0.863,117905.0,117904.9,15.312]
["binance-futures","BTCUSDT",1752883214015,0.755,117905.0,117904.9,16.111]
["binance-futures","BTCUSDT",1752883214069,0.755,117905.0,117904.9,16.109]
["binance-futures","BTCUSDT",1752883214121,0.755,117905.0,117904.9,16.111]
["binance-futures","BTCUSDT",1752883214172,0.758,117905.0,117904.9,15.605]
["binance-futures","BTCUSDT",1752883214270,0.742,117905.0,117904.9,16.112]
["binance-futures","BTCUSDT",1752883214327,1.702,117905.0,117904.9,16.277]
["binance-futures","BTCUSDT",1752883214381,1.704,117905.0,117904.9,16.277]
["binance-futures","BTCUSDT",1752883214436,1.807,117905.0,117904.9,15.772]
["binance-futures","BTCUSDT",1752883214487,1.807,117905.0,117904.9,15.941]
["binance-futures","BTCUSDT",1752883214542,1.891,117905.0,117904.9,15.941]
["binance-futures","BTCUSDT",1752883214591,1.878,117905.0,117904.9,14.823]
["binance-futures","BTCUSDT",1752883214642,1.843,117905.0,117904.9,15.942]
["binance-futures","BTCUSDT",1752883214699,1.843,117905.0,117904.9,15.879]
["binance-futures","BTCUSDT",1752883214805,1.843,117905.0,117904.9,14.761]
["binance-futures","BTCUSDT",1752883214846,1.843,117905.0,117904.9,15.876]
["binance-futures","BTCUSDT",1752883215113,1.843,117905.0,117904.9,15.873]
["binance-futures","BTCUSDT",1752883215165,1.841,117905.0,117904.9,15.879]
["binance-futures","BTCUSDT",1752883215269,2.83,117905.0,117904.9,15.879]
["binance-futures","BTCUSDT",1752883215325,2.83,117905.0,117904.9,15.877]
["binance-futures","BTCUSDT",1752883215375,2.814,117905.0,117904.9,15.879]
["binance-futures","BTCUSDT",1752883215426,3.772,117905.0,117904.9,14.599]
["binance-futures","BTCUSDT",1752883215478,3.772,117905.0,117904.9,14.596]
["binance-futures","BTCUSDT",1752883215530,2.811,117905.0,117904.9,14.416]
["binance-futures","BTCUSDT",1752883215583,2.811,117905.0,117904.9,14.418]
["binance-futures","BTCUSDT",1752883215686,2.811,117905.0,117904.9,14.422]
["binance-futures","BTCUSDT",1752883215739,2.801,117905.0,117904.9,14.423]
["binance-futures","BTCUSDT",1752883215788,2.801,117905.0,117904.9,14.422]
["binance-futures","BTCUSDT",1752883215998,2.827,117905.0,117904.9,14.345]
["binance-futures","BTCUSDT",1752883216048,2.833,117905.0,117904.9,14.345]
["binance-futures","BTCUSDT",1752883216101,2.833,117905.0,117904.9,14.342]
["binance-futures","BTCUSDT",1752883216154,2.834,117905.0,117904.9,14.338]
["binance-futures","BTCUSDT",1752883216209,3.796,117905.0,117904.9,14.338]
["binance-futures","BTCUSDT",1752883216260,4.79,117905.0,117904.9,14.349]
["binance-futures","BTCUSDT",1752883216310,3.834,117905.0,117904.9,14.347]
["binance-futures","BTCUSDT",1752883216361,3.831,117905.0,117904.9,14.348]
["binance-futures","BTCUSDT",1752883216418,3.726,117905.0,117904.9,14.448]
["binance-futures","BTCUSDT",1752883216467,3.725,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216522,3.748,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216575,3.747,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216629,3.852,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216732,3.851,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216833,3.746,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216884,3.851,117905.0,117904.9,14.442]
["binance-futures","BTCUSDT",1752883216937,3.851,117905.0,117904.9,14.419]
["binance-futures","BTCUSDT",1752883217041,3.87,117905.0,117904.9,14.419]
["binance-futures","BTCUSDT",1752883217093,3.87,117905.0,117904.9,14.394]
["binance-futures","BTCUSDT",1752883217141,3.87,117905.0,117904.9,14.374]
["binance-futures","BTCUSDT",1752883217249,4.054,117905.0,117904.9,14.374]
["binance-futures","BTCUSDT",1752883217300,4.713,117905.0,117904.9,14.374]
["binance-futures","BTCUSDT",1752883217456,4.608,117905.0,117904.9,14.374]
["binance-futures","BTCUSDT",1752883217562,4.711,117905.0,117904.9,14.374]
["binance-futures","BTCUSDT",1752883217768,4.701,117905.0,117904.9,14.373]
["binance-futures","BTCUSDT",1752883217872,4.597,117905.0,117904.9,14.373]
["binance-futures","BTCUSDT",1752883217981,4.595,117905.0,117904.9,14.373]
["binance-futures","BTCUSDT",1752883218034,4.7,117905.0,117904.9,14.295]
["binance-futures","BTCUSDT",1752883218138,4.696,117905.0,117904.9,14.297]
["binance-futures","BTCUSDT",1752883218241,4.696,117905.0,117904.9,14.341]
["binance-futures","BTCUSDT",1752883218347,4.696,117905.0,117904.9,14.344]
["binance-futures","BTCUSDT",1752883218401,5.81,117905.0,117904.9,9.289]
["binance-futures","BTCUSDT",1752883218447,5.81,117905.0,117904.9,9.288]
["binance-futures","BTCUSDT",1752883218502,5.81,117905.0,117904.9,9.286]
["binance-futures","BTCUSDT",1752883218606,6.351,117905.0,117904.9,8.919]
["binance-futures","BTCUSDT",1752883218660,6.351,117905.0,117904.9,8.925]
["binance-futures","BTCUSDT",1752883218709,6.351,117905.0,117904.9,8.924]
["binance-futures","BTCUSDT",1752883218762,6.351,117905.0,117904.9,8.926]
["binance-futures","BTCUSDT",1752883218814,6.351,117905.0,117904.9,8.924]
["binance-futures","BTCUSDT",1752883218867,6.351,117905.0,117904.9,8.855]
["binance-futures","BTCUSDT",1752883218919,6.329,117905.0,117904.9,8.913]
["binance-futures","BTCUSDT",1752883219023,6.367,117905.0,117904.9,8.914]
["binance-futures","BTCUSDT",1752883219068,6.117,117905.0,117904.9,9.219]
["binance-futures","BTCUSDT",1752883219126,6.117,117905.0,117904.9,9.224]
["binance-futures","BTCUSDT",1752883219178,6.117,117905.0,117904.9,9.222]
["binance-futures","BTCUSDT",1752883219230,6.104,117905.0,117904.9,8.923]
["binance-futures","BTCUSDT",1752883219283,6.104,117905.0,117904.9,8.925]
["binance-futures","BTCUSDT",1752883219337,6.107,117905.0,117904.9,8.925]
["binance-futures","BTCUSDT",1752883219389,6.108,117905.0,117904.9,8.925]
["binance-futures","BTCUSDT",1752883219440,6.108,117905.0,117904.9,8.926]
["binance-futures","BTCUSDT",1752883219542,6.129,117905.0,117904.9,8.926]
["binance-futures","BTCUSDT",1752883219598,6.134,117905.0,117904.9,8.928]
["binance-futures","BTCUSDT",1752883219750,6.134,117905.0,117904.9,8.926]
["binance-futures","BTCUSDT",1752883219803,6.134,117905.0,117904.9,8.92]
["binance-futures","BTCUSDT",1752883219909,6.134,117905.0,117904.9,8.926]
["binance-futures","BTCUSDT",1752883219959,6.134,117905.0,117904.9,8.94]
["binance-futures","BTCUSDT",1752883220011,6.105,117905.0,117904.9,9.015]
["binance-futures","BTCUSDT",1752883220062,6.108,117905.0,117904.9,10.253]
["binance-futures","BTCUSDT",1752883220115,6.105,117905.0,117904.9,10.256]
["binance-futures","BTCUSDT",1752883220222,6.047,117905.0,117904.9,10.252]
["binance-futures","BTCUSDT",1752883220275,6.047,117905.0,117904.9,10.56]
["binance-futures","BTCUSDT",1752883220329,6.048,117905.0,117904.9,10.558]
["binance-futures","BTCUSDT",1752883220378,6.047,117905.0,117904.9,10.56]
["binance-futures","BTCUSDT",1752883220431,4.351,117905.0,117904.9,10.562]
["binance-futures","BTCUSDT",1752883220481,4.351,117905.0,117904.9,10.563]
["binance-futures","BTCUSDT",1752883220535,4.349,117905.0,117904.9,11.563]
["binance-futures","BTCUSDT",1752883220640,4.349,117905.0,117904.9,10.564]
["binance-futures","BTCUSDT",1752883220687,4.352,117905.0,117904.9,10.564]
["binance-futures","BTCUSDT",1752883220796,4.452,117905.0,117904.9,10.564]
["binance-futures","BTCUSDT",1752883221007,4.452,117905.0,117904.9,10.565]
["binance-futures","BTCUSDT",1752883221058,4.446,117905.0,117904.9,10.565]
["binance-futures","BTCUSDT",1752883221112,4.446,117905.0,117904.9,10.568]
["binance-futures","BTCUSDT",1752883221163,4.444,117905.0,117904.9,10.575]
["binance-futures","BTCUSDT",1752883221218,4.438,117905.0,117904.9,10.579]
["binance-futures","BTCUSDT",1752883221270,4.432,117905.0,117904.9,10.583]
["binance-futures","BTCUSDT",1752883221375,4.431,117905.0,117904.9,10.823]
["binance-futures","BTCUSDT",1752883221424,4.604,117905.0,117904.9,10.823]
["binance-futures","BTCUSDT",1752883221477,4.604,117905.0,117904.9,10.826]
["binance-futures","BTCUSDT",1752883221529,4.604,117905.0,117904.9,10.747]
["binance-futures","BTCUSDT",1752883221630,4.598,117905.0,117904.9,10.753]
["binance-futures","BTCUSDT",1752883221736,4.527,117905.0,117904.9,10.753]
["binance-futures","BTCUSDT",1752883221788,4.527,117905.0,117904.9,10.333]
["binance-futures","BTCUSDT",1752883221894,4.527,117905.0,117904.9,10.337]
["binance-futures","BTCUSDT",1752883221998,4.526,117905.0,117904.9,10.345]
["binance-futures","BTCUSDT",1752883222155,4.526,117905.0,117904.9,10.331]
["binance-futures","BTCUSDT",1752883222206,4.526,117905.0,117904.9,10.326]
["binance-futures","BTCUSDT",1752883222259,4.526,117905.0,117904.9,10.323]
["binance-futures","BTCUSDT",1752883222361,4.526,117905.0,117904.9,10.318]
["binance-futures","BTCUSDT",1752883222406,4.527,117905.0,117904.9,10.318]
["binance-futures","BTCUSDT",1752883222462,4.446,117905.0,117904.9,10.318]
["binance-futures","BTCUSDT",1752883222520,4.431,117905.0,117904.9,10.318]
["binance-futures","BTCUSDT",1752883222562,4.43,117905.0,117904.9,10.318]
["binance-futures","BTCUSDT",1752883222618,4.43,117905.0,117904.9,10.309]
["binance-futures","BTCUSDT",1752883222672,4.429,117905.0,117904.9,10.309]
["binance-futures","BTCUSDT",1752883222774,4.429,117905.0,117904.9,10.225]
["binance-futures","BTCUSDT",1752883222829,4.421,117905.0,117904.9,10.225]
["binance-futures","BTCUSDT",1752883222878,4.421,117905.0,117904.9,10.22]
["binance-futures","BTCUSDT",1752883222932,4.414,117905.0,117904.9,10.38]
["binance-futures","BTCUSDT",1752883222982,4.414,117905.0,117904.9,10.381]
["binance-futures","BTCUSDT",1752883223036,4.519,117905.0,117904.9,10.381]
["binance-futures","BTCUSDT",1752883223141,4.519,117905.0,117904.9,10.389]
["binance-futures","BTCUSDT",1752883223186,4.519,117905.0,117904.9,10.382]
["binance-futures","BTCUSDT",1752883223242,4.512,117905.0,117904.9,10.382]
["binance-futures","BTCUSDT",1752883223298,4.512,117905.0,117904.9,10.214]
["binance-futures","BTCUSDT",1752883223341,4.512,117905.0,117904.9,10.213]
["binance-futures","BTCUSDT",1752883223504,4.512,117905.0,117904.9,10.215]
["binance-futures","BTCUSDT",1752883223603,4.512,117905.0,117904.9,10.213]
["binance-futures","BTCUSDT",1752883223662,4.512,117905.0,117904.9,10.212]
["binance-futures","BTCUSDT",1752883223714,4.509,117905.0,117904.9,10.169]
["binance-futures","BTCUSDT",1752883223765,4.51,117905.0,117904.9,10.164]
["binance-futures","BTCUSDT",1752883223818,4.405,117905.0,117904.9,10.164]
["binance-futures","BTCUSDT",1752883223871,4.405,117905.0,117904.9,10.364]
["binance-futures","BTCUSDT",1752883223922,4.352,117905.0,117904.9,11.754]
["binance-futures","BTCUSDT",1752883224025,4.35,117905.0,117904.9,11.769]
["binance-futures","BTCUSDT",1752883224130,3.776,117905.0,117904.9,11.769]
["binance-futures","BTCUSDT",1752883224181,3.783,117905.0,117904.9,11.769]
["binance-futures","BTCUSDT",1752883224236,3.782,117905.0,117904.9,11.77]
["binance-futures","BTCUSDT",1752883224281,3.788,117905.0,117904.9,11.767]
["binance-futures","BTCUSDT",1752883224337,3.644,117905.0,117904.9,11.766]
["binance-futures","BTCUSDT",1752883224390,2.033,117905.0,117904.9,12.271]
["binance-futures","BTCUSDT",1752883224492,0.748,117905.0,117904.9,13.115]
["binance-futures","BTCUSDT",1752883224543,0.746,117905.0,117904.9,14.394]
["binance-futures","BTCUSDT",1752883224593,0.746,117905.0,117904.9,13.889]
["binance-futures","BTCUSDT",1752883224646,0.501,117905.0,117904.9,14.329]
["binance-futures","BTCUSDT",1752883224698,2.106,117907.3,117907.2,21.463]
["binance-futures","BTCUSDT",1752883224746,2.105,117907.3,117907.2,20.003]
["binance-futures","BTCUSDT",1752883224803,2.133,117907.3,117907.2,20.091]
["binance-futures","BTCUSDT",1752883224856,2.123,117907.3,117907.2,23.157]
["binance-futures","BTCUSDT",1752883224905,2.204,117907.3,117907.2,23.21]
["binance-futures","BTCUSDT",1752883224962,2.2,117907.3,117907.2,22.464]
["binance-futures","BTCUSDT",1752883225011,2.201,117907.3,117907.2,21.968]
["binance-futures","BTCUSDT",1752883225063,2.201,117907.3,117907.2,20.851]
["binance-futures","BTCUSDT",1752883225116,2.201,117907.3,117907.2,20.915]
["binance-futures","BTCUSDT",1752883225164,2.201,117907.3,117907.2,20.921]
["binance-futures","BTCUSDT",1752883225220,2.201,117907.3,117907.2,20.691]
["binance-futures","BTCUSDT",1752883225271,2.195,117907.3,117907.2,20.692]
["binance-futures","BTCUSDT",1752883225321,2.115,117907.3,117907.2,21.255]
["binance-futures","BTCUSDT",1752883225368,2.116,117907.3,117907.2,20.751]
["binance-futures","BTCUSDT",1752883225425,2.117,117907.3,117907.2,20.747]
["binance-futures","BTCUSDT",1752883225479,2.124,117907.3,117907.2,21.252]
["binance-futures","BTCUSDT",1752883225533,0.556,117907.3,117907.2,22.18]
["binance-futures","BTCUSDT",1752883225583,0.769,117916.7,117916.6,12.814]
["binance-futures","BTCUSDT",1752883225634,0.175,117916.7,117916.6,16.923]
["binance-futures","BTCUSDT",1752883225686,0.077,117916.7,117916.6,19.838]
["binance-futures","BTCUSDT",1752883225736,0.076,117916.7,117916.6,22.36]
["binance-futures","BTCUSDT",1752883225788,0.078,117916.7,117916.6,21.015]
["binance-futures","BTCUSDT",1752883225838,0.292,117916.7,117916.6,18.662]
["binance-futures","BTCUSDT",1752883225889,1.369,117916.7,117916.6,17.775]
["binance-futures","BTCUSDT",1752883225939,1.305,117916.7,117916.6,17.177]
["binance-futures","BTCUSDT",1752883225992,3.65,117916.7,117916.6,16.045]
["binance-futures","BTCUSDT",1752883226042,3.65,117916.7,117916.6,16.206]
["binance-futures","BTCUSDT",1752883226094,3.652,117916.7,117916.6,15.48]
["binance-futures","BTCUSDT",1752883226146,3.655,117916.7,117916.6,14.977]
["binance-futures","BTCUSDT",1752883226198,4.089,117916.7,117916.6,14.941]
["binance-futures","BTCUSDT",1752883226250,4.089,117916.7,117916.6,14.938]
["binance-futures","BTCUSDT",1752883226302,4.091,117916.7,117916.6,14.938]
["binance-futures","BTCUSDT",1752883226355,3.831,117916.7,117916.6,14.94]
["binance-futures","BTCUSDT",1752883226402,3.831,117916.7,117916.6,14.942]
["binance-futures","BTCUSDT",1752883226459,3.83,117916.7,117916.6,14.941]
["binance-futures","BTCUSDT",1752883226563,3.892,117916.7,117916.6,14.636]
["binance-futures","BTCUSDT",1752883226616,4.183,117916.7,117916.6,14.255]
["binance-futures","BTCUSDT",1752883226661,4.183,117916.7,117916.6,14.195]
["binance-futures","BTCUSDT",1752883226719,4.183,117916.7,117916.6,14.356]
["binance-futures","BTCUSDT",1752883226821,4.156,117916.7,117916.6,14.397]
["binance-futures","BTCUSDT",1752883226875,4.182,117916.7,117916.6,14.397]
["binance-futures","BTCUSDT",1752883226926,4.182,117916.7,117916.6,14.399]
["binance-futures","BTCUSDT",1752883226979,4.292,117916.7,117916.6,14.404]
["binance-futures","BTCUSDT",1752883227032,4.292,117916.7,117916.6,14.479]
["binance-futures","BTCUSDT",1752883227137,4.132,117916.7,117916.6,13.438]
["binance-futures","BTCUSDT",1752883227237,4.132,117916.7,117916.6,13.411]
["binance-futures","BTCUSDT",1752883227285,4.231,117916.7,117916.6,13.437]
["binance-futures","BTCUSDT",1752883227342,4.23,117916.7,117916.6,13.437]
["binance-futures","BTCUSDT",1752883227393,4.23,117916.7,117916.6,13.446]
["binance-futures","BTCUSDT",1752883227448,4.236,117916.7,117916.6,13.446]
["binance-futures","BTCUSDT",1752883227501,4.236,117916.7,117916.6,13.825]
["binance-futures","BTCUSDT",1752883227658,4.236,117916.7,117916.6,13.816]
["binance-futures","BTCUSDT",1752883227712,4.235,117916.7,117916.6,13.816]
["binance-futures","BTCUSDT",1752883227919,4.386,117916.7,117916.6,13.811]
["binance-futures","BTCUSDT",1752883228025,5.226,117916.7,117916.6,13.43]
["binance-futures","BTCUSDT",1752883228075,5.22,117916.7,117916.6,13.43]
["binance-futures","BTCUSDT",1752883228179,4.801,117916.7,117916.6,13.442]
["binance-futures","BTCUSDT",1752883228283,4.801,117916.7,117916.6,13.427]
["binance-futures","BTCUSDT",1752883228338,4.761,117916.7,117916.6,13.428]
["binance-futures","BTCUSDT",1752883228442,4.705,117916.7,117916.6,13.423]
["binance-futures","BTCUSDT",1752883228490,4.704,117916.7,117916.6,13.422]
["binance-futures","BTCUSDT",1752883228547,4.71,117916.7,117916.6,13.422]
["binance-futures","BTCUSDT",1752883228601,4.707,117916.7,117916.6,13.422]
["binance-futures","BTCUSDT",1752883228655,4.707,117916.7,117916.6,13.42]
["binance-futures","BTCUSDT",1752883228761,4.636,117916.7,117916.6,13.421]
["binance-futures","BTCUSDT",1752883228811,4.636,117916.7,117916.6,13.415]
["binance-futures","BTCUSDT",1752883228862,4.636,117916.7,117916.6,13.411]
["binance-futures","BTCUSDT",1752883228917,4.614,117916.7,117916.6,13.403]
["binance-futures","BTCUSDT",1752883228966,4.614,117916.7,117916.6,13.399]
["binance-futures","BTCUSDT",1752883229127,4.614,117916.7,117916.6,13.391]
["binance-futures","BTCUSDT",1752883229178,4.614,117916.7,117916.6,13.397]
["binance-futures","BTCUSDT",1752883229335,4.598,117916.7,117916.6,13.398]
["binance-futures","BTCUSDT",1752883229438,4.594,117916.7,117916.6,13.328]
["binance-futures","BTCUSDT",1752883229488,4.594,117916.7,117916.6,13.399]
["binance-futures","BTCUSDT",1752883229590,4.586,117916.7,117916.6,13.399]
["binance-futures","BTCUSDT",1752883229849,4.586,117916.7,117916.6,13.397]
["binance-futures","BTCUSDT",1752883230008,4.583,117916.7,117916.6,13.399]
["binance-futures","BTCUSDT",1752883230061,4.577,117916.7,117916.6,13.399]
["binance-futures","BTCUSDT",1752883230211,4.577,117916.7,117916.6,13.397]
["binance-futures","BTCUSDT",1752883230266,4.575,117916.7,117916.6,13.472]
["binance-futures","BTCUSDT",1752883230321,4.575,117916.7,117916.6,13.402]
["binance-futures","BTCUSDT",1752883230367,4.574,117916.7,117916.6,13.418]
["binance-futures","BTCUSDT",1752883230481,4.574,117916.7,117916.6,13.438]
["binance-futures","BTCUSDT",1752883230534,4.575,117916.7,117916.6,13.438]
["binance-futures","BTCUSDT",1752883230585,2.895,117920.0,117919.9,18.753]
["binance-futures","BTCUSDT",1752883230637,2.987,117920.0,117919.9,16.102]
["binance-futures","BTCUSDT",1752883230689,2.298,117920.0,117919.9,16.435]
["binance-futures","BTCUSDT",1752883230738,2.3,117920.0,117919.9,16.455]
["binance-futures","BTCUSDT",1752883230792,0.734,117920.0,117919.9,16.503]
["binance-futures","BTCUSDT",1752883230843,0.839,117920.0,117919.9,17.036]
["binance-futures","BTCUSDT",1752883230890,0.839,117920.0,117919.9,16.569]
["binance-futures","BTCUSDT",1752883230949,0.839,117920.0,117919.9,16.591]
["binance-futures","BTCUSDT",1752883231001,1.896,117920.0,117919.9,16.645]
["binance-futures","BTCUSDT",1752883231051,1.886,117920.0,117919.9,16.648]
["binance-futures","BTCUSDT",1752883231104,4.823,117920.0,117919.9,15.791]
["binance-futures","BTCUSDT",1752883231155,5.081,117920.0,117919.9,15.792]
["binance-futures","BTCUSDT",1752883231206,4.821,117920.0,117919.9,15.825]
["binance-futures","BTCUSDT",1752883231260,4.818,117920.0,117919.9,15.825]
["binance-futures","BTCUSDT",1752883231306,4.811,117920.0,117919.9,15.827]
["binance-futures","BTCUSDT",1752883231361,4.811,117920.0,117919.9,15.826]
["binance-futures","BTCUSDT",1752883231469,4.809,117920.0,117919.9,15.826]
["binance-futures","BTCUSDT",1752883231519,5.095,117920.0,117919.9,14.717]
["binance-futures","BTCUSDT",1752883231571,5.521,117920.0,117919.9,14.717]
["binance-futures","BTCUSDT",1752883231622,5.521,117920.0,117919.9,14.715]
["binance-futures","BTCUSDT",1752883231676,8.906,117920.0,117919.9,7.812]
["binance-futures","BTCUSDT",1752883231727,8.904,117920.0,117919.9,7.832]
["binance-futures","BTCUSDT",1752883231829,8.907,117920.0,117919.9,7.825]
["binance-futures","BTCUSDT",1752883231880,9.76,117920.0,117919.9,9.594]
["binance-futures","BTCUSDT",1752883231930,8.61,117920.0,117919.9,9.594]
["binance-futures","BTCUSDT",1752883231982,8.608,117920.0,117919.9,9.597]
["binance-futures","BTCUSDT",1752883232034,9.762,117920.0,117919.9,7.839]
["binance-futures","BTCUSDT",1752883232084,9.772,117920.0,117919.9,7.839]
["binance-futures","BTCUSDT",1752883232288,10.812,117920.0,117919.9,7.841]
["binance-futures","BTCUSDT",1752883232344,10.955,117920.0,117919.9,7.837]
["binance-futures","BTCUSDT",1752883232395,9.802,117920.0,117919.9,7.838]
["binance-futures","BTCUSDT",1752883232447,9.802,117920.0,117919.9,7.836]
["binance-futures","BTCUSDT",1752883232499,9.802,117920.0,117919.9,7.837]
["binance-futures","BTCUSDT",1752883232545,9.804,117920.0,117919.9,7.853]
["binance-futures","BTCUSDT",1752883232602,10.955,117920.0,117919.9,7.853]
["binance-futures","BTCUSDT",1752883232654,10.957,117920.0,117919.9,7.845]
["binance-futures","BTCUSDT",1752883232756,9.801,117920.0,117919.9,7.838]
["binance-futures","BTCUSDT",1752883232806,10.955,117920.0,117919.9,7.838]
["binance-futures","BTCUSDT",1752883232859,9.803,117920.0,117919.9,7.84]
["binance-futures","BTCUSDT",1752883232965,10.957,117920.0,117919.9,7.835]
["binance-futures","BTCUSDT",1752883233019,9.803,117920.0,117919.9,7.835]
["binance-futures","BTCUSDT",1752883233069,10.0,117920.0,117919.9,7.835]
["binance-futures","BTCUSDT",1752883233123,10.951,117920.0,117919.9,7.835]
["binance-futures","BTCUSDT",1752883233171,10.951,117920.0,117919.9,7.834]
["binance-futures","BTCUSDT",1752883233227,9.797,117920.0,117919.9,7.801]
["binance-futures","BTCUSDT",1752883233278,9.972,117920.0,117919.9,7.801]
["binance-futures","BTCUSDT",1752883233321,9.972,117920.0,117919.9,7.799]
["binance-futures","BTCUSDT",1752883233384,9.972,117920.0,117919.9,7.784]
["binance-futures","BTCUSDT",1752883233435,9.972,117920.0,117919.9,7.781]
["binance-futures","BTCUSDT",1752883233536,9.972,117920.0,117919.9,7.779]
["binance-futures","BTCUSDT",1752883233586,9.941,117920.0,117919.9,7.707]
["binance-futures","BTCUSDT",1752883233638,9.941,117920.0,117919.9,7.783]
["binance-futures","BTCUSDT",1752883233692,10.181,117920.0,117919.9,7.535]
["binance-futures","BTCUSDT",1752883233740,10.274,117920.0,117919.9,7.534]
["binance-futures","BTCUSDT",1752883233794,10.276,117920.0,117919.9,7.413]
["binance-futures","BTCUSDT",1752883233847,10.095,117920.0,117919.9,7.408]
["binance-futures","BTCUSDT",1752883233896,10.552,117920.0,117919.9,7.511]
["binance-futures","BTCUSDT",1752883233945,10.552,117920.0,117919.9,7.388]
["binance-futures","BTCUSDT",1752883234002,10.552,117920.0,117919.9,7.493]
["binance-futures","BTCUSDT",1752883234054,10.552,117920.0,117919.9,7.569]
["binance-futures","BTCUSDT",1752883234105,10.552,117920.0,117919.9,7.464]
["binance-futures","BTCUSDT",1752883234159,10.552,117920.0,117919.9,7.493]
["binance-futures","BTCUSDT",1752883234211,10.552,117920.0,117919.9,7.564]
["binance-futures","BTCUSDT",1752883234312,10.552,117920.0,117919.9,7.539]
["binance-futures","BTCUSDT",1752883234367,10.551,117920.0,117919.9,7.561]
["binance-futures","BTCUSDT",1752883234473,10.545,117920.0,117919.9,7.456]
["binance-futures","BTCUSDT",1752883234524,10.551,117920.0,117919.9,7.525]
["binance-futures","BTCUSDT",1752883234572,10.553,117920.0,117919.9,7.525]
["binance-futures","BTCUSDT",1752883234681,10.549,117920.0,117919.9,7.524]
["binance-futures","BTCUSDT",1752883234738,10.549,117920.0,117919.9,7.629]
["binance-futures","BTCUSDT",1752883234790,10.549,117920.0,117919.9,7.528]
["binance-futures","BTCUSDT",1752883234842,10.553,117920.0,117919.9,7.633]
["binance-futures","BTCUSDT",1752883234890,10.553,117920.0,117919.9,7.634]
["binance-futures","BTCUSDT",1752883234945,10.059,117920.0,117919.9,7.634]
["binance-futures","BTCUSDT",1752883234998,11.213,117920.0,117919.9,7.634]
["binance-futures","BTCUSDT",1752883235049,10.059,117920.0,117919.9,7.634]
["binance-futures","BTCUSDT",1752883235101,10.059,117920.0,117919.9,7.667]
["binance-futures","BTCUSDT",1752883235153,10.525,117920.0,117919.9,7.667]
["binance-futures","BTCUSDT",1752883235204,10.917,117920.0,117919.9,7.674]
["binance-futures","BTCUSDT",1752883235252,10.917,117920.0,117919.9,7.635]
["binance-futures","BTCUSDT",1752883235304,10.911,117920.0,117919.9,7.635]
["binance-futures","BTCUSDT",1752883235358,10.907,117920.0,117919.9,7.635]
["binance-futures","BTCUSDT",1752883235463,10.905,117920.0,117919.9,7.677]
["binance-futures","BTCUSDT",1752883235620,10.904,117920.0,117919.9,7.677]
["binance-futures","BTCUSDT",1752883235722,10.904,117920.0,117919.9,7.678]
["binance-futures","BTCUSDT",1752883235921,10.82,117920.0,117919.9,7.678]
["binance-futures","BTCUSDT",1752883235985,9.995,117920.0,117919.9,7.678]
["binance-futures","BTCUSDT",1752883236038,9.956,117920.0,117919.9,7.678]
["binance-futures","BTCUSDT",1752883236089,11.11,117920.0,117919.9,7.678]
["binance-futures","BTCUSDT",1752883236141,11.11,117920.0,117919.9,7.741]
["binance-futures","BTCUSDT",1752883236244,11.11,117920.0,117919.9,7.74]
["binance-futures","BTCUSDT",1752883236298,11.11,117920.0,117919.9,7.741]
["binance-futures","BTCUSDT",1752883236402,11.11,117920.0,117919.9,7.751]
["binance-futures","BTCUSDT",1752883236502,11.11,117920.0,117919.9,7.752]
["binance-futures","BTCUSDT",1752883236562,11.194,117920.0,117919.9,7.753]
["binance-futures","BTCUSDT",1752883236618,11.192,117920.0,117919.9,7.753]
["binance-futures","BTCUSDT",1752883236673,11.192,117920.0,117919.9,7.751]
["binance-futures","BTCUSDT",1752883236777,11.192,117920.0,117919.9,7.75]
["binance-futures","BTCUSDT",1752883236829,11.103,117920.0,117919.9,7.75]
["binance-futures","BTCUSDT",1752883236886,9.937,117920.0,117919.9,7.751]
["binance-futures","BTCUSDT",1752883236938,11.093,117920.0,117919.9,7.751]
["binance-futures","BTCUSDT",1752883236989,11.093,117920.0,117919.9,7.708]
["binance-futures","BTCUSDT",1752883237145,11.093,117920.0,117919.9,7.713]
["binance-futures","BTCUSDT",1752883237248,11.086,117920.0,117919.9,7.713]
["binance-futures","BTCUSDT",1752883237299,11.17,117920.0,117919.9,7.713]
["binance-futures","BTCUSDT",1752883237402,10.015,117920.0,117919.9,7.714]
["binance-futures","BTCUSDT",1752883237456,11.179,117920.0,117919.9,7.714]
["binance-futures","BTCUSDT",1752883237508,11.184,117920.0,117919.9,7.714]
["binance-futures","BTCUSDT",1752883237561,10.03,117920.0,117919.9,7.714]
["binance-futures","BTCUSDT",1752883237614,10.03,117920.0,117919.9,7.686]
["binance-futures","BTCUSDT",1752883237665,11.183,117920.0,117919.9,7.686]
["binance-futures","BTCUSDT",1752883237720,11.183,117920.0,117919.9,7.677]
["binance-futures","BTCUSDT",1752883237871,11.183,117920.0,117919.9,7.657]
["binance-futures","BTCUSDT",1752883237924,9.945,117920.0,117919.9,7.677]
["binance-futures","BTCUSDT",1752883237980,11.099,117920.0,117919.9,7.671]
["binance-futures","BTCUSDT",1752883238023,9.945,117920.0,117919.9,7.571]
["binance-futures","BTCUSDT",1752883238182,9.943,117920.0,117919.9,7.614]
["binance-futures","BTCUSDT",1752883238349,10.022,117920.0,117919.9,7.616]
["binance-futures","BTCUSDT",1752883238399,10.022,117920.0,117919.9,7.615]
["binance-futures","BTCUSDT",1752883238452,10.022,117920.0,117919.9,7.617]
["binance-futures","BTCUSDT",1752883238504,10.02,117920.0,117919.9,7.622]
["binance-futures","BTCUSDT",1752883238541,10.021,117920.0,117919.9,7.626]
["binance-futures","BTCUSDT",1752883238606,10.018,117920.0,117919.9,7.631]
["binance-futures","BTCUSDT",1752883238659,10.016,117920.0,117919.9,7.637]
["binance-futures","BTCUSDT",1752883238711,10.016,117920.0,117919.9,7.641]
["binance-futures","BTCUSDT",1752883238761,10.016,117920.0,117919.9,7.645]
["binance-futures","BTCUSDT",1752883238815,10.018,117920.0,117919.9,7.645]
["binance-futures","BTCUSDT",1752883238862,11.172,117920.0,117919.9,7.639]
["binance-futures","BTCUSDT",1752883238910,11.164,117920.0,117919.9,7.639]
["binance-futures","BTCUSDT",1752883238965,11.079,117920.0,117919.9,7.631]
["binance-futures","BTCUSDT",1752883239072,11.142,117920.0,117919.9,7.631]
["binance-futures","BTCUSDT",1752883239128,11.14,117920.0,117919.9,7.638]
["binance-futures","BTCUSDT",1752883239181,11.146,117920.0,117919.9,7.638]
["binance-futures","BTCUSDT",1752883239232,11.138,117920.0,117919.9,7.652]
["binance-futures","BTCUSDT",1752883239283,11.129,117920.0,117919.9,7.647]
["binance-futures","BTCUSDT",1752883239334,11.129,117920.0,117919.9,7.627]
["binance-futures","BTCUSDT",1752883239383,11.129,117920.0,117919.9,7.647]
["binance-futures","BTCUSDT",1752883239438,11.127,117920.0,117919.9,7.646]
["binance-futures","BTCUSDT",1752883239541,11.127,117920.0,117919.9,7.644]
["binance-futures","BTCUSDT",1752883239642,11.126,117920.0,117919.9,7.644]
["binance-futures","BTCUSDT",1752883239697,11.12,117920.0,117919.9,7.644]
["binance-futures","BTCUSDT",1752883239747,9.968,117920.0,117919.9,7.639]
["binance-futures","BTCUSDT",1752883239798,9.877,117920.0,117919.9,7.64]
["binance-futures","BTCUSDT",1752883239851,9.879,117920.0,117919.9,7.64]
["binance-futures","BTCUSDT",1752883239904,9.879,117920.0,117919.9,5.047]
["binance-futures","BTCUSDT",1752883239956,10.559,117920.0,117919.9,5.047]
["binance-futures","BTCUSDT",1752883240006,9.883,117920.0,117919.9,5.046]
["binance-futures","BTCUSDT",1752883240061,9.88,117920.0,117919.9,5.046]
["binance-futures","BTCUSDT",1752883240104,9.883,117920.0,117919.9,5.046]
["binance-futures","BTCUSDT",1752883240215,9.967,117920.0,117919.9,5.068]
["binance-futures","BTCUSDT",1752883240318,9.967,117920.0,117919.9,5.071]
["binance-futures","BTCUSDT",1752883240372,9.967,117920.0,117919.9,5.123]
["binance-futures","BTCUSDT",1752883240421,9.967,117920.0,117919.9,5.116]
["binance-futures","BTCUSDT",1752883240481,9.993,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883240530,10.016,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883240584,9.93,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883240742,10.016,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883240849,10.02,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883240902,10.014,117920.0,117919.9,5.106]
["binance-futures","BTCUSDT",1752883240948,10.01,117920.0,117919.9,5.106]
["binance-futures","BTCUSDT",1752883241005,9.926,117920.0,117919.9,5.086]
["binance-futures","BTCUSDT",1752883241059,9.926,117920.0,117919.9,5.106]
["binance-futures","BTCUSDT",1752883241163,9.036,117920.0,117919.9,5.111]
["binance-futures","BTCUSDT",1752883241216,9.036,117920.0,117919.9,5.096]
["binance-futures","BTCUSDT",1752883241268,9.03,117920.0,117919.9,5.103]
["binance-futures","BTCUSDT",1752883241321,9.03,117920.0,117919.9,5.104]
["binance-futures","BTCUSDT",1752883241425,9.025,117920.0,117919.9,5.107]
["binance-futures","BTCUSDT",1752883241527,9.025,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883241579,9.026,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883241685,8.919,117920.0,117919.9,5.108]
["binance-futures","BTCUSDT",1752883241737,9.047,117920.0,117919.9,4.905]
["binance-futures","BTCUSDT",1752883241789,9.11,117920.0,117919.9,5.012]
["binance-futures","BTCUSDT",1752883241839,9.044,117920.0,117919.9,4.933]
["binance-futures","BTCUSDT",1752883241891,8.677,117920.0,117919.9,4.931]
["binance-futures","BTCUSDT",1752883241941,8.679,117920.0,117919.9,4.931]
["binance-futures","BTCUSDT",1752883241993,8.612,117920.0,117919.9,4.931]
["binance-futures","BTCUSDT",1752883242045,9.768,117920.0,117919.9,4.931]
["binance-futures","BTCUSDT",1752883242097,8.702,117920.0,117919.9,4.961]
["binance-futures","BTCUSDT",1752883242147,9.856,117920.0,117919.9,4.981]
["binance-futures","BTCUSDT",1752883242202,8.708,117920.0,117919.9,4.967]
["binance-futures","BTCUSDT",1752883242249,9.862,117920.0,117919.9,4.967]
["binance-futures","BTCUSDT",1752883242302,8.708,117920.0,117919.9,4.967]
["binance-futures","BTCUSDT",1752883242358,8.7,117920.0,117919.9,4.969]
["binance-futures","BTCUSDT",1752883242401,9.85,117920.0,117919.9,4.969]
["binance-futures","BTCUSDT",1752883242463,9.85,117920.0,117919.9,4.965]
["binance-futures","BTCUSDT",1752883242508,8.708,117920.0,117919.9,4.964]
["binance-futures","BTCUSDT",1752883242564,8.699,117920.0,117919.9,4.959]
["binance-futures","BTCUSDT",1752883242619,9.728,117920.0,117919.9,4.959]
["binance-futures","BTCUSDT",1752883242661,8.574,117920.0,117919.9,4.953]
["binance-futures","BTCUSDT",1752883242721,8.439,117920.0,117919.9,4.949]
["binance-futures","BTCUSDT",1752883242827,8.437,117920.0,117919.9,4.949]
["binance-futures","BTCUSDT",1752883242878,9.591,117920.0,117919.9,4.949]
["binance-futures","BTCUSDT",1752883242929,8.439,117920.0,117919.9,4.949]
["binance-futures","BTCUSDT",1752883242981,9.539,117920.0,117919.9,4.944]
["binance-futures","BTCUSDT",1752883243032,9.524,117920.0,117919.9,4.944]
["binance-futures","BTCUSDT",1752883243136,8.37,117920.0,117919.9,4.951]
["binance-futures","BTCUSDT",1752883243187,9.456,117920.0,117919.9,4.944]
["binance-futures","BTCUSDT",1752883243238,10.611,117920.0,117919.9,4.946]
["binance-futures","BTCUSDT",1752883243288,10.605,117920.0,117919.9,4.946]
["binance-futures","BTCUSDT",1752883243344,10.605,117920.0,117919.9,4.873]
["binance-futures","BTCUSDT",1752883243382,9.448,117920.0,117919.9,4.957]
["binance-futures","BTCUSDT",1752883243441,9.448,117920.0,117919.9,4.958]
["binance-futures","BTCUSDT",1752883243502,9.57,117920.0,117919.9,4.783]
["binance-futures","BTCUSDT",1752883243552,9.58,117920.0,117919.9,4.783]
["binance-futures","BTCUSDT",1752883243659,9.61,117920.0,117919.9,4.732]
["binance-futures","BTCUSDT",1752883243703,9.488,117920.0,117919.9,4.732]
["binance-futures","BTCUSDT",1752883243816,9.572,117920.0,117919.9,4.732]
["binance-futures","BTCUSDT",1752883243866,9.57,117920.0,117919.9,4.727]
["binance-futures","BTCUSDT",1752883243968,9.572,117920.0,117919.9,4.826]
["binance-futures","BTCUSDT",1752883244021,9.572,117920.0,117919.9,4.818]
["binance-futures","BTCUSDT",1752883244178,9.572,117920.0,117919.9,4.819]
["binance-futures","BTCUSDT",1752883244283,9.568,117920.0,117919.9,4.821]
["binance-futures","BTCUSDT",1752883244337,10.203,117920.0,117919.9,4.686]
["binance-futures","BTCUSDT",1752883244390,10.207,117920.0,117919.9,4.689]
["binance-futures","BTCUSDT",1752883244438,10.203,117920.0,117919.9,4.689]
["binance-futures","BTCUSDT",1752883244481,10.202,117920.0,117919.9,4.689]
["binance-futures","BTCUSDT",1752883244544,10.188,117920.0,117919.9,4.792]
["binance-futures","BTCUSDT",1752883244648,2.314,117906.1,117905.3,0.381]
["binance-futures","BTCUSDT",1752883244699,13.282,117906.0,117905.4,0.282]
["binance-futures","BTCUSDT",1752883244751,14.64,117905.5,117905.4,2.402]
["binance-futures","BTCUSDT",1752883244802,14.07,117905.5,117905.4,1.079]
["binance-futures","BTCUSDT",1752883244852,12.881,117905.5,117905.4,1.348]
["binance-futures","BTCUSDT",1752883244903,11.379,117905.5,117905.4,1.505]
["binance-futures","BTCUSDT",1752883244954,12.563,117905.5,117905.4,1.568]
["binance-futures","BTCUSDT",1752883245005,12.695,117905.5,117905.4,1.565]
["binance-futures","BTCUSDT",1752883245106,12.683,117905.5,117905.4,1.538]
["binance-futures","BTCUSDT",1752883245164,12.553,117905.5,117905.4,1.544]
["binance-futures","BTCUSDT",1752883245215,12.554,117905.5,117905.4,1.544]
["binance-futures","BTCUSDT",1752883245319,12.554,117905.5,117905.4,1.475]
["binance-futures","BTCUSDT",1752883245372,12.583,117905.5,117905.4,1.475]
["binance-futures","BTCUSDT",1752883245425,12.585,117905.5,117905.4,1.544]
["binance-futures","BTCUSDT",1752883245479,12.586,117905.5,117905.4,1.544]
["binance-futures","BTCUSDT",1752883245531,11.391,117905.5,117905.4,2.553]
["binance-futures","BTCUSDT",1752883245584,8.281,117905.5,117905.4,4.733]
["binance-futures","BTCUSDT",1752883245635,8.393,117905.5,117905.4,4.74]
["binance-futures","BTCUSDT",1752883245687,8.477,117905.5,117905.4,4.742]
["binance-futures","BTCUSDT",1752883245738,6.13,117905.5,117905.4,4.782]
["binance-futures","BTCUSDT",1752883245789,6.051,117905.5,117905.4,5.236]
["binance-futures","BTCUSDT",1752883245841,5.53,117905.5,117905.4,5.236]
["binance-futures","BTCUSDT",1752883246048,5.535,117905.5,117905.4,5.236]
["binance-futures","BTCUSDT",1752883246102,5.535,117905.5,117905.4,6.311]
["binance-futures","BTCUSDT",1752883246150,5.392,117905.5,117905.4,6.312]
["binance-futures","BTCUSDT",1752883246204,5.258,117905.5,117905.4,6.312]
["binance-futures","BTCUSDT",1752883246360,5.258,117905.5,117905.4,6.313]
["binance-futures","BTCUSDT",1752883246461,5.258,117905.5,117905.4,6.315]
["binance-futures","BTCUSDT",1752883246516,5.279,117905.5,117905.4,6.323]
["binance-futures","BTCUSDT",1752883246566,5.281,117905.5,117905.4,6.323]
["binance-futures","BTCUSDT",1752883246616,5.281,117905.5,117905.4,6.319]
["binance-futures","BTCUSDT",1752883246661,5.277,117905.5,117905.4,6.321]
["binance-futures","BTCUSDT",1752883246766,5.274,117905.5,117905.4,6.321]
["binance-futures","BTCUSDT",1752883247130,5.274,117905.5,117905.4,6.327]
["binance-futures","BTCUSDT",1752883247237,5.275,117905.5,117905.4,6.317]
["binance-futures","BTCUSDT",1752883247287,5.275,117905.5,117905.4,6.052]
["binance-futures","BTCUSDT",1752883247338,5.275,117905.5,117905.4,6.054]
["binance-futures","BTCUSDT",1752883247392,5.409,117905.5,117905.4,4.156]
["binance-futures","BTCUSDT",1752883247446,5.414,117905.5,117905.4,4.164]
["binance-futures","BTCUSDT",1752883247492,5.414,117905.5,117905.4,4.214]
["binance-futures","BTCUSDT",1752883247546,5.445,117905.5,117905.4,4.215]
["binance-futures","BTCUSDT",1752883247598,5.446,117905.5,117905.4,4.215]
["binance-futures","BTCUSDT",1752883247703,5.446,117905.5,117905.4,6.121]
["binance-futures","BTCUSDT",1752883247755,5.416,117905.5,117905.4,6.106]
["binance-futures","BTCUSDT",1752883247806,5.416,117905.5,117905.4,4.206]
["binance-futures","BTCUSDT",1752883248018,6.22,117905.5,117905.4,4.202]
["binance-futures","BTCUSDT",1752883248071,7.058,117905.5,117905.4,4.202]
["binance-futures","BTCUSDT",1752883248121,6.648,117905.5,117905.4,4.21]
["binance-futures","BTCUSDT",1752883248170,7.803,117905.5,117905.4,3.91]
["binance-futures","BTCUSDT",1752883248225,7.789,117905.5,117905.4,2.954]
["binance-futures","BTCUSDT",1752883248278,8.203,117905.5,117905.4,2.956]
["binance-futures","BTCUSDT",1752883248383,7.79,117905.5,117905.4,2.956]
["binance-futures","BTCUSDT",1752883248433,7.793,117905.5,117905.4,2.956]
["binance-futures","BTCUSDT",1752883248482,8.206,117905.5,117905.4,2.956]
["binance-futures","BTCUSDT",1752883248538,8.206,117905.5,117905.4,2.957]
["binance-futures","BTCUSDT",1752883248581,8.21,117905.5,117905.4,2.957]
["binance-futures","BTCUSDT",1752883248641,7.796,117905.5,117905.4,2.957]
["binance-futures","BTCUSDT",1752883248690,7.762,117905.5,117905.4,2.955]
["binance-futures","BTCUSDT",1752883248798,8.174,117905.5,117905.4,2.962]
["binance-futures","BTCUSDT",1752883248844,7.761,117905.5,117905.4,2.962]
["binance-futures","BTCUSDT",1752883248901,7.761,117905.5,117905.4,2.949]
["binance-futures","BTCUSDT",1752883248956,8.053,117905.5,117905.4,2.499]
["binance-futures","BTCUSDT",1752883249062,7.761,117905.5,117905.4,2.467]
["binance-futures","BTCUSDT",1752883249161,7.761,117905.5,117905.4,2.474]
["binance-futures","BTCUSDT",1752883249219,7.762,117905.5,117905.4,2.474]
["binance-futures","BTCUSDT",1752883249321,8.317,117905.5,117905.4,2.474]
["binance-futures","BTCUSDT",1752883249373,9.148,117905.5,117905.4,2.112]
["binance-futures","BTCUSDT",1752883249427,8.213,117905.5,117905.4,2.112]
["binance-futures","BTCUSDT",1752883249474,7.467,117905.5,117905.4,2.17]
["binance-futures","BTCUSDT",1752883249525,7.383,117905.5,117905.4,2.17]
["binance-futures","BTCUSDT",1752883249581,7.382,117905.5,117905.4,2.112]
["binance-futures","BTCUSDT",1752883249634,7.381,117905.5,117905.4,2.112]
["binance-futures","BTCUSDT",1752883249684,7.482,117905.5,117905.4,2.112]
["binance-futures","BTCUSDT",1752883249738,7.478,117905.5,117905.4,2.17]
["binance-futures","BTCUSDT",1752883249781,7.377,117905.5,117905.4,2.17]
["binance-futures","BTCUSDT",1752883249844,7.377,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883249898,7.38,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883249950,7.481,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883249999,7.376,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883250049,7.372,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883250101,7.371,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883250157,7.484,117905.5,117905.4,2.22]
["binance-futures","BTCUSDT",1752883250208,6.696,117905.5,117905.4,3.176]
["binance-futures","BTCUSDT",1752883250311,7.109,117905.5,117905.4,3.176]
["binance-futures","BTCUSDT",1752883250363,7.769,117905.5,117905.4,3.137]
["binance-futures","BTCUSDT",1752883250415,7.771,117905.5,117905.4,3.137]
["binance-futures","BTCUSDT",1752883250467,6.7,117905.5,117905.4,2.968]
["binance-futures","BTCUSDT",1752883250518,7.284,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250570,6.874,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250620,7.351,117905.5,117905.4,2.975]
["binance-futures","BTCUSDT",1752883250671,7.348,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250722,7.226,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250775,6.983,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250826,6.984,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250878,7.288,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883250922,7.291,117905.5,117905.4,2.967]
["binance-futures","BTCUSDT",1752883251037,7.285,117905.5,117905.4,3.04]
["binance-futures","BTCUSDT",1752883251081,7.285,117905.5,117905.4,3.025]
["binance-futures","BTCUSDT",1752883251140,7.227,117905.5,117905.4,3.037]
["binance-futures","BTCUSDT",1752883251192,7.458,117905.5,117905.4,3.037]
["binance-futures","BTCUSDT",1752883251246,7.289,117905.5,117905.4,3.035]
["binance-futures","BTCUSDT",1752883251295,7.291,117905.5,117905.4,3.023]
["binance-futures","BTCUSDT",1752883251349,7.289,117905.5,117905.4,3.015]
["binance-futures","BTCUSDT",1752883251399,7.275,117905.5,117905.4,3.038]
["binance-futures","BTCUSDT",1752883251445,7.278,117905.5,117905.4,3.038]
["binance-futures","BTCUSDT",1752883251501,7.278,117905.5,117905.4,3.082]
["binance-futures","BTCUSDT",1752883251549,7.219,117905.5,117905.4,3.082]
["binance-futures","BTCUSDT",1752883251610,7.278,117905.5,117905.4,3.08]
["binance-futures","BTCUSDT",1752883251818,7.278,117905.5,117905.4,3.097]
["binance-futures","BTCUSDT",1752883251922,6.823,117905.5,117905.4,3.093]
["binance-futures","BTCUSDT",1752883251976,7.998,117905.5,117905.4,3.093]
["binance-futures","BTCUSDT",1752883252027,7.968,117905.5,117905.4,3.093]
["binance-futures","BTCUSDT",1752883252079,8.031,117905.5,117905.4,3.093]
["binance-futures","BTCUSDT",1752883252132,7.908,117905.5,117905.4,3.094]
["binance-futures","BTCUSDT",1752883252234,8.147,117905.5,117905.4,3.094]
["binance-futures","BTCUSDT",1752883252286,8.797,117905.5,117905.4,3.106]
["binance-futures","BTCUSDT",1752883252338,8.798,117905.5,117905.4,3.098]
["binance-futures","BTCUSDT",1752883252388,8.055,117905.5,117905.4,3.127]
["binance-futures","BTCUSDT",1752883252439,9.21,117905.5,117905.4,3.3]
["binance-futures","BTCUSDT",1752883252489,8.798,117905.5,117905.4,3.3]
["binance-futures","BTCUSDT",1752883252538,8.777,117905.5,117905.4,5.348]
["binance-futures","BTCUSDT",1752883252598,8.779,117905.5,117905.4,5.483]
["binance-futures","BTCUSDT",1752883252647,8.777,117905.5,117905.4,5.492]
["binance-futures","BTCUSDT",1752883252702,8.778,117905.5,117905.4,5.543]
["binance-futures","BTCUSDT",1752883252753,8.779,117905.5,117905.4,5.534]
["binance-futures","BTCUSDT",1752883252809,8.785,117905.5,117905.4,5.534]
["binance-futures","BTCUSDT",1752883252910,8.787,117905.5,117905.4,5.534]
["binance-futures","BTCUSDT",1752883252964,8.788,117905.5,117905.4,5.534]
["binance-futures","BTCUSDT",1752883253015,8.787,117905.5,117905.4,5.534]
["binance-futures","BTCUSDT",1752883253064,8.787,117905.5,117905.4,5.529]
["binance-futures","BTCUSDT",1752883253168,8.786,117905.5,117905.4,5.533]
["binance-futures","BTCUSDT",1752883253218,8.786,117905.5,117905.4,5.541]
["binance-futures","BTCUSDT",1752883253272,8.785,117905.5,117905.4,5.556]
["binance-futures","BTCUSDT",1752883253321,8.781,117905.5,117905.4,5.548]
["binance-futures","BTCUSDT",1752883253426,8.371,117905.5,117905.4,5.548]
["binance-futures","BTCUSDT",1752883253477,8.782,117905.5,117905.4,5.548]
["binance-futures","BTCUSDT",1752883253578,8.782,117905.5,117905.4,3.646]
["binance-futures","BTCUSDT",1752883253686,8.781,117905.5,117905.4,3.649]
["binance-futures","BTCUSDT",1752883253738,8.781,117905.5,117905.4,2.691]
["binance-futures","BTCUSDT",1752883253788,9.388,117905.5,117905.4,1.72]
["binance-futures","BTCUSDT",1752883253894,6.385,117898.5,117897.9,0.001]
["binance-futures","BTCUSDT",1752883253945,17.838,117898.0,117897.9,0.001]
["binance-futures","BTCUSDT",1752883253996,29.692,117895.4,117895.3,0.004]
["binance-futures","BTCUSDT",1752883254047,18.789,117895.4,117895.3,1.109]
["binance-futures","BTCUSDT",1752883254098,16.173,117895.4,117895.3,1.101]
["binance-futures","BTCUSDT",1752883254149,15.203,117895.4,117895.3,1.134]
["binance-futures","BTCUSDT",1752883254199,15.206,117895.4,117895.3,1.206]
["binance-futures","BTCUSDT",1752883254253,18.174,117895.4,117895.3,0.051]
["binance-futures","BTCUSDT",1752883254303,19.786,117895.4,117895.3,0.042]
["binance-futures","BTCUSDT",1752883254354,19.187,117895.4,117895.3,0.041]
["binance-futures","BTCUSDT",1752883254404,16.474,117895.4,117895.3,0.107]
["binance-futures","BTCUSDT",1752883254459,15.871,117895.4,117895.3,0.107]
["binance-futures","BTCUSDT",1752883254509,16.473,117895.4,117895.3,0.109]
["binance-futures","BTCUSDT",1752883254561,16.557,117895.4,117895.3,0.109]
["binance-futures","BTCUSDT",1752883254718,15.957,117895.4,117895.3,0.109]
["binance-futures","BTCUSDT",1752883254875,15.357,117895.4,117895.3,0.376]
["binance-futures","BTCUSDT",1752883254979,15.371,117895.4,117895.3,0.376]
["binance-futures","BTCUSDT",1752883255029,15.323,117895.4,117895.3,0.385]
["binance-futures","BTCUSDT",1752883255083,15.936,117895.4,117895.3,0.89]
["binance-futures","BTCUSDT",1752883255137,15.936,117895.4,117895.3,0.391]
["binance-futures","BTCUSDT",1752883255187,15.936,117895.4,117895.3,0.406]
["binance-futures","BTCUSDT",1752883255241,15.937,117895.4,117895.3,0.407]
["binance-futures","BTCUSDT",1752883255293,15.934,117895.4,117895.3,0.407]
["binance-futures","BTCUSDT",1752883255400,16.361,117895.4,117895.3,0.407]
["binance-futures","BTCUSDT",1752883255450,16.362,117895.4,117895.3,0.407]
["binance-futures","BTCUSDT",1752883255502,16.364,117895.4,117895.3,0.407]
["binance-futures","BTCUSDT",1752883255764,16.366,117895.4,117895.3,0.509]
["binance-futures","BTCUSDT",1752883255865,16.372,117895.4,117895.3,0.509]
["binance-futures","BTCUSDT",1752883256021,16.373,117895.4,117895.3,0.385]
["binance-futures","BTCUSDT",1752883256072,16.373,117895.4,117895.3,0.391]
["binance-futures","BTCUSDT",1752883256124,16.373,117895.4,117895.3,0.496]
["binance-futures","BTCUSDT",1752883256228,16.373,117895.4,117895.3,0.391]
["binance-futures","BTCUSDT",1752883256282,16.373,117895.4,117895.3,0.395]
["binance-futures","BTCUSDT",1752883256444,16.372,117895.4,117895.3,0.395]
["binance-futures","BTCUSDT",1752883256498,16.372,117895.4,117895.3,0.5]
["binance-futures","BTCUSDT",1752883256549,16.372,117895.4,117895.3,1.454]
["binance-futures","BTCUSDT",1752883256599,16.372,117895.4,117895.3,0.5]
["binance-futures","BTCUSDT",1752883256650,15.758,117895.4,117895.3,1.513]
["binance-futures","BTCUSDT",1752883256701,15.75,117895.4,117895.3,1.515]
["binance-futures","BTCUSDT",1752883256754,15.69,117895.4,117895.3,1.457]
["binance-futures","BTCUSDT",1752883256859,16.156,117895.4,117895.3,1.457]
["binance-futures","BTCUSDT",1752883256913,15.69,117895.4,117895.3,1.457]
["binance-futures","BTCUSDT",1752883256962,15.69,117895.4,117895.3,1.515]
["binance-futures","BTCUSDT",1752883257008,15.69,117895.4,117895.3,1.531]
["binance-futures","BTCUSDT",1752883257118,15.691,117895.4,117895.3,1.541]
["binance-futures","BTCUSDT",1752883257170,15.691,117895.4,117895.3,1.548]
["binance-futures","BTCUSDT",1752883257221,16.347,117895.4,117895.3,1.522]
["binance-futures","BTCUSDT",1752883257272,15.817,117895.4,117895.3,1.59]
["binance-futures","BTCUSDT",1752883257323,16.755,117895.4,117895.3,1.521]
["binance-futures","BTCUSDT",1752883257374,16.757,117895.4,117895.3,1.487]
["binance-futures","BTCUSDT",1752883257424,16.757,117895.4,117895.3,1.533]
["binance-futures","BTCUSDT",1752883257583,16.762,117895.4,117895.3,1.462]
["binance-futures","BTCUSDT",1752883257640,15.822,117895.4,117895.3,1.355]
["binance-futures","BTCUSDT",1752883257689,15.822,117895.4,117895.3,1.357]
["binance-futures","BTCUSDT",1752883257744,15.822,117895.4,117895.3,1.359]
["binance-futures","BTCUSDT",1752883257794,16.064,117895.4,117895.3,1.356]
["binance-futures","BTCUSDT",1752883257845,16.064,117895.4,117895.3,1.358]
["binance-futures","BTCUSDT",1752883257907,16.066,117895.4,117895.3,1.358]
["binance-futures","BTCUSDT",1752883258062,16.066,117895.4,117895.3,1.353]
["binance-futures","BTCUSDT",1752883258117,16.066,117895.4,117895.3,1.357]
["binance-futures","BTCUSDT",1752883258272,16.067,117895.4,117895.3,0.401]
["binance-futures","BTCUSDT",1752883258324,16.065,117895.4,117895.3,0.401]
["binance-futures","BTCUSDT",1752883258376,16.065,117895.4,117895.3,0.341]
["binance-futures","BTCUSDT",1752883258429,16.065,117895.4,117895.3,0.325]
["binance-futures","BTCUSDT",1752883258481,16.065,117895.4,117895.3,0.184]
["binance-futures","BTCUSDT",1752883258584,16.569,117895.4,117895.3,0.074]
["binance-futures","BTCUSDT",1752883258635,16.714,117895.4,117895.3,0.074]
["binance-futures","BTCUSDT",1752883258685,16.035,117895.4,117895.3,0.179]
["binance-futures","BTCUSDT",1752883258738,16.04,117895.4,117895.3,0.179]
["binance-futures","BTCUSDT",1752883258841,16.042,117895.4,117895.3,0.179]
["binance-futures","BTCUSDT",1752883258998,16.03,117895.4,117895.3,0.172]
["binance-futures","BTCUSDT",1752883259052,16.032,117895.4,117895.3,0.171]
["binance-futures","BTCUSDT",1752883259101,16.032,117895.4,117895.3,0.163]
["binance-futures","BTCUSDT",1752883259156,16.032,117895.4,117895.3,0.169]
["binance-futures","BTCUSDT",1752883259204,16.033,117895.4,117895.3,0.169]
["binance-futures","BTCUSDT",1752883259261,16.027,117895.4,117895.3,0.177]
["binance-futures","BTCUSDT",1752883259310,16.055,117895.4,117895.3,0.177]
["binance-futures","BTCUSDT",1752883259361,16.059,117895.4,117895.3,0.177]
["binance-futures","BTCUSDT",1752883259418,23.934,117895.4,117895.3,0.064]
["binance-futures","BTCUSDT",1752883259469,17.77,117895.4,117895.3,0.242]
["binance-futures","BTCUSDT",1752883259518,17.266,117895.4,117895.3,0.242]
["binance-futures","BTCUSDT",1752883259573,17.569,117895.4,117895.3,0.354]
["binance-futures","BTCUSDT",1752883259622,17.739,117895.4,117895.3,0.124]
["binance-futures","BTCUSDT",1752883259676,17.234,117895.4,117895.3,0.124]
["binance-futures","BTCUSDT",1752883259778,17.234,117895.4,117895.3,0.229]
["binance-futures","BTCUSDT",1752883259989,17.232,117895.4,117895.3,1.189]
["binance-futures","BTCUSDT",1752883260040,17.589,117895.4,117895.3,0.233]
["binance-futures","BTCUSDT",1752883260095,17.59,117895.4,117895.3,0.119]
["binance-futures","BTCUSDT",1752883260145,10.745,117895.2,117895.1,0.002]
["binance-futures","BTCUSDT",1752883260196,14.454,117895.2,117895.1,0.104]
["binance-futures","BTCUSDT",1752883260245,14.347,117895.2,117895.1,0.209]
["binance-futures","BTCUSDT",1752883260300,14.203,117895.2,117895.1,0.209]
["binance-futures","BTCUSDT",1752883260347,14.46,117895.2,117895.1,0.259]
["binance-futures","BTCUSDT",1752883260402,14.463,117895.2,117895.1,0.105]
["binance-futures","BTCUSDT",1752883260455,14.469,117895.2,117895.1,0.107]
["binance-futures","BTCUSDT",1752883260504,14.47,117895.2,117895.1,0.107]
["binance-futures","BTCUSDT",1752883260559,16.969,117895.2,117895.1,0.075]
["binance-futures","BTCUSDT",1752883260610,13.779,117895.2,117895.1,0.229]
["binance-futures","BTCUSDT",1752883260709,13.784,117895.2,117895.1,0.23]
["binance-futures","BTCUSDT",1752883260765,14.571,117895.2,117895.1,0.23]
["binance-futures","BTCUSDT",1752883260818,14.575,117895.2,117895.1,0.231]
["binance-futures","BTCUSDT",1752883261078,14.577,117895.2,117895.1,0.237]
["binance-futures","BTCUSDT",1752883261122,14.579,117895.2,117895.1,0.347]
["binance-futures","BTCUSDT",1752883261181,14.579,117895.2,117895.1,0.354]
["binance-futures","BTCUSDT",1752883261229,14.578,117895.2,117895.1,0.395]
["binance-futures","BTCUSDT",1752883261285,14.615,117895.2,117895.1,0.396]
["binance-futures","BTCUSDT",1752883261337,14.459,117895.2,117895.1,0.396]
["binance-futures","BTCUSDT",1752883261389,14.71,117895.2,117895.1,0.494]
["binance-futures","BTCUSDT",1752883261440,14.71,117895.2,117895.1,0.496]
["binance-futures","BTCUSDT",1752883261492,14.057,117895.2,117895.1,0.496]
["binance-futures","BTCUSDT",1752883261542,14.066,117895.2,117895.1,0.494]
["binance-futures","BTCUSDT",1752883261596,14.065,117895.2,117895.1,0.494]
["binance-futures","BTCUSDT",1752883261750,14.066,117895.2,117895.1,0.494]
["binance-futures","BTCUSDT",1752883261804,14.066,117895.2,117895.1,0.489]
["binance-futures","BTCUSDT",1752883261853,14.066,117895.2,117895.1,0.384]
["binance-futures","BTCUSDT",1752883262065,14.064,117895.2,117895.1,0.489]
["binance-futures","BTCUSDT",1752883262116,14.06,117895.2,117895.1,0.488]
["binance-futures","BTCUSDT",1752883262170,14.06,117895.2,117895.1,0.489]
["binance-futures","BTCUSDT",1752883262220,14.064,117895.2,117895.1,0.384]
["binance-futures","BTCUSDT",1752883262269,14.101,117895.2,117895.1,0.384]
["binance-futures","BTCUSDT",1752883262322,14.103,117895.2,117895.1,0.384]
["binance-futures","BTCUSDT",1752883262362,14.095,117895.2,117895.1,0.384]
["binance-futures","BTCUSDT",1752883262421,14.095,117895.2,117895.1,0.389]
["binance-futures","BTCUSDT",1752883262530,14.095,117895.2,117895.1,0.364]
["binance-futures","BTCUSDT",1752883262738,14.096,117895.2,117895.1,0.344]
["binance-futures","BTCUSDT",1752883262792,14.106,117895.2,117895.1,0.344]
["binance-futures","BTCUSDT",1752883262844,14.94,117895.2,117895.1,0.183]
["binance-futures","BTCUSDT",1752883262881,14.946,117895.2,117895.1,0.183]
["binance-futures","BTCUSDT",1752883263049,15.288,117893.2,117893.1,0.212]
["binance-futures","BTCUSDT",1752883263103,15.464,117893.2,117893.1,0.104]
["binance-futures","BTCUSDT",1752883263154,13.455,117892.6,117892.5,0.012]
["binance-futures","BTCUSDT",1752883263205,11.601,117890.1,117890.0,0.11]
["binance-futures","BTCUSDT",1752883263256,12.31,117890.1,117890.0,0.328]
["binance-futures","BTCUSDT",1752883263308,11.477,117890.1,117890.0,0.353]
["binance-futures","BTCUSDT",1752883263358,11.752,117890.1,117890.0,0.354]
["binance-futures","BTCUSDT",1752883263464,11.753,117890.1,117890.0,0.354]
["binance-futures","BTCUSDT",1752883263509,11.757,117890.1,117890.0,0.358]
["binance-futures","BTCUSDT",1752883263670,11.77,117890.1,117890.0,0.276]
["binance-futures","BTCUSDT",1752883263723,11.773,117890.1,117890.0,0.356]
["binance-futures","BTCUSDT",1752883263772,11.776,117890.1,117890.0,0.414]
["binance-futures","BTCUSDT",1752883263829,11.134,117890.1,117890.0,0.569]
["binance-futures","BTCUSDT",1752883263880,11.13,117890.1,117890.0,0.57]
["binance-futures","BTCUSDT",1752883263930,11.129,117890.1,117890.0,0.57]
["binance-futures","BTCUSDT",1752883263981,11.129,117890.1,117890.0,0.566]
["binance-futures","BTCUSDT",1752883264036,11.483,117890.1,117890.0,0.676]
["binance-futures","BTCUSDT",1752883264139,11.483,117890.1,117890.0,0.67]
["binance-futures","BTCUSDT",1752883264192,11.483,117890.1,117890.0,0.612]
["binance-futures","BTCUSDT",1752883264242,11.486,117890.1,117890.0,0.612]
["binance-futures","BTCUSDT",1752883264296,11.487,117890.1,117890.0,0.617]
["binance-futures","BTCUSDT",1752883264350,11.528,117890.1,117890.0,0.614]
["binance-futures","BTCUSDT",1752883264399,11.528,117890.1,117890.0,0.586]
["binance-futures","BTCUSDT",1752883264451,11.528,117890.1,117890.0,0.77]
["binance-futures","BTCUSDT",1752883264556,11.524,117890.1,117890.0,1.051]
["binance-futures","BTCUSDT",1752883264608,11.525,117890.1,117890.0,1.051]
["binance-futures","BTCUSDT",1752883264658,11.125,117890.1,117890.0,2.01]
["binance-futures","BTCUSDT",1752883264713,11.126,117890.1,117890.0,2.33]
["binance-futures","BTCUSDT",1752883264764,11.131,117890.1,117890.0,2.97]
["binance-futures","BTCUSDT",1752883264971,11.131,117890.1,117890.0,2.987]
["binance-futures","BTCUSDT",1752883265076,11.13,117890.1,117890.0,2.993]
["binance-futures","BTCUSDT",1752883265125,9.952,117890.1,117890.0,2.33]
["binance-futures","BTCUSDT",1752883265182,9.952,117890.1,117890.0,2.353]
["binance-futures","BTCUSDT",1752883265236,9.952,117890.1,117890.0,2.373]
["binance-futures","BTCUSDT",1752883265289,9.952,117890.1,117890.0,1.02]
["binance-futures","BTCUSDT",1752883265341,10.732,117890.1,117890.0,1.023]
["binance-futures","BTCUSDT",1752883265395,10.728,117890.1,117890.0,1.025]
["binance-futures","BTCUSDT",1752883265445,9.224,117890.1,117890.0,2.037]
["binance-futures","BTCUSDT",1752883265550,9.224,117890.1,117890.0,2.74]
["binance-futures","BTCUSDT",1752883265655,9.218,117890.1,117890.0,2.42]
["binance-futures","BTCUSDT",1752883265704,8.852,117890.1,117890.0,3.7]
["binance-futures","BTCUSDT",1752883265760,8.797,117890.1,117890.0,3.7]
["binance-futures","BTCUSDT",1752883265804,8.797,117890.1,117890.0,3.98]
["binance-futures","BTCUSDT",1752883265861,8.8,117890.1,117890.0,3.98]
["binance-futures","BTCUSDT",1752883265916,8.8,117890.1,117890.0,3.991]
["binance-futures","BTCUSDT",1752883265964,8.801,117890.1,117890.0,4.076]
["binance-futures","BTCUSDT",1752883266021,8.68,117890.1,117890.0,4.258]
["binance-futures","BTCUSDT",1752883266072,8.097,117890.1,117890.0,4.26]
["binance-futures","BTCUSDT",1752883266123,8.087,117890.1,117890.0,4.26]
["binance-futures","BTCUSDT",1752883266178,8.084,117890.1,117890.0,4.21]
["binance-futures","BTCUSDT",1752883266231,9.236,117890.1,117890.0,3.407]
["binance-futures","BTCUSDT",1752883266337,9.236,117890.1,117890.0,3.316]
["binance-futures","BTCUSDT",1752883266389,9.236,117890.1,117890.0,2.423]
["binance-futures","BTCUSDT",1752883266440,9.236,117890.1,117890.0,2.768]
["binance-futures","BTCUSDT",1752883266491,9.237,117890.1,117890.0,1.813]
["binance-futures","BTCUSDT",1752883266546,9.231,117890.1,117890.0,1.865]
["binance-futures","BTCUSDT",1752883266593,9.231,117890.1,117890.0,1.807]
["binance-futures","BTCUSDT",1752883266720,9.231,117890.1,117890.0,1.487]
["binance-futures","BTCUSDT",1752883266775,10.005,117890.1,117890.0,1.487]
["binance-futures","BTCUSDT",1752883266823,10.005,117890.1,117890.0,1.437]
["binance-futures","BTCUSDT",1752883266880,10.298,117890.1,117890.0,1.425]
["binance-futures","BTCUSDT",1752883266931,10.333,117890.1,117890.0,1.425]
["binance-futures","BTCUSDT",1752883266983,9.948,117890.1,117890.0,2.497]
["binance-futures","BTCUSDT",1752883267033,8.351,117890.1,117890.0,5.369]
["binance-futures","BTCUSDT",1752883267086,8.362,117890.1,117890.0,6.16]
["binance-futures","BTCUSDT",1752883267139,9.511,117890.1,117890.0,6.178]
["binance-futures","BTCUSDT",1752883267191,9.518,117890.1,117890.0,3.617]
["binance-futures","BTCUSDT",1752883267242,9.518,117890.1,117890.0,4.257]
["binance-futures","BTCUSDT",1752883267290,9.463,117890.1,117890.0,4.257]
["binance-futures","BTCUSDT",1752883267346,8.273,117890.1,117890.0,6.219]
["binance-futures","BTCUSDT",1752883267398,8.283,117890.1,117890.0,6.44]
["binance-futures","BTCUSDT",1752883267451,8.309,117890.1,117890.0,6.423]
["binance-futures","BTCUSDT",1752883267608,8.273,117890.1,117890.0,6.423]
["binance-futures","BTCUSDT",1752883267659,8.253,117890.1,117890.0,6.764]
["binance-futures","BTCUSDT",1752883267711,8.279,117890.1,117890.0,6.652]
["binance-futures","BTCUSDT",1752883267766,8.288,117890.1,117890.0,6.652]
["binance-futures","BTCUSDT",1752883267874,5.342,117890.1,117890.0,6.755]
["binance-futures","BTCUSDT",1752883267925,5.341,117890.1,117890.0,6.755]
["binance-futures","BTCUSDT",1752883267978,5.425,117890.1,117890.0,6.643]
["binance-futures","BTCUSDT",1752883268031,5.425,117890.1,117890.0,6.66]
["binance-futures","BTCUSDT",1752883268137,5.411,117890.1,117890.0,6.643]
["binance-futures","BTCUSDT",1752883268239,5.41,117890.1,117890.0,6.558]
["binance-futures","BTCUSDT",1752883268291,5.411,117890.1,117890.0,6.558]
["binance-futures","BTCUSDT",1752883268342,5.409,117890.1,117890.0,6.558]
["binance-futures","BTCUSDT",1752883268399,5.409,117890.1,117890.0,6.556]
["binance-futures","BTCUSDT",1752883268448,5.406,117890.1,117890.0,6.556]
["binance-futures","BTCUSDT",1752883268501,5.407,117890.1,117890.0,6.576]
["binance-futures","BTCUSDT",1752883268606,5.407,117890.1,117890.0,6.551]
["binance-futures","BTCUSDT",1752883268662,5.415,117890.1,117890.0,6.545]
["binance-futures","BTCUSDT",1752883268711,5.417,117890.1,117890.0,6.449]
["binance-futures","BTCUSDT",1752883268764,5.417,117890.1,117890.0,6.466]
["binance-futures","BTCUSDT",1752883269030,5.417,117890.1,117890.0,6.461]
["binance-futures","BTCUSDT",1752883269081,6.003,117890.1,117890.0,6.436]
["binance-futures","BTCUSDT",1752883269138,5.417,117890.1,117890.0,6.428]
["binance-futures","BTCUSDT",1752883269187,5.417,117890.1,117890.0,6.454]
["binance-futures","BTCUSDT",1752883269241,6.533,117890.1,117890.0,7.521]
["binance-futures","BTCUSDT",1752883269291,6.448,117890.1,117890.0,7.541]
["binance-futures","BTCUSDT",1752883269346,5.549,117890.1,117890.0,7.542]
["binance-futures","BTCUSDT",1752883269399,5.549,117890.1,117890.0,7.543]
["binance-futures","BTCUSDT",1752883269502,5.551,117890.1,117890.0,7.543]
["binance-futures","BTCUSDT",1752883269556,6.707,117890.1,117890.0,7.495]
["binance-futures","BTCUSDT",1752883269606,5.553,117890.1,117890.0,7.495]
["binance-futures","BTCUSDT",1752883269709,6.706,117890.1,117890.0,7.493]
["binance-futures","BTCUSDT",1752883269764,6.636,117890.1,117890.0,7.468]
["binance-futures","BTCUSDT",1752883269815,5.552,117890.1,117890.0,7.492]
["binance-futures","BTCUSDT",1752883269868,6.694,117890.1,117890.0,7.492]
["binance-futures","BTCUSDT",1752883269921,5.548,117890.1,117890.0,7.492]
["binance-futures","BTCUSDT",1752883269981,6.702,117890.1,117890.0,7.492]
["binance-futures","BTCUSDT",1752883270039,5.535,117890.1,117890.0,7.492]
["binance-futures","BTCUSDT",1752883270090,6.688,117890.1,117890.0,7.488]
["binance-futures","BTCUSDT",1752883270142,6.69,117890.1,117890.0,7.474]
["binance-futures","BTCUSDT",1752883270189,6.689,117890.1,117890.0,7.474]
["binance-futures","BTCUSDT",1752883270242,5.537,117890.1,117890.0,7.473]
["binance-futures","BTCUSDT",1752883270300,5.536,117890.1,117890.0,7.493]
["binance-futures","BTCUSDT",1752883270350,7.732,117890.1,117890.0,5.223]
["binance-futures","BTCUSDT",1752883270404,7.855,117890.1,117890.0,5.152]
["binance-futures","BTCUSDT",1752883270454,8.268,117890.1,117890.0,5.177]
["binance-futures","BTCUSDT",1752883270505,6.7,117890.1,117890.0,5.182]
["binance-futures","BTCUSDT",1752883270558,7.113,117890.1,117890.0,5.22]
["binance-futures","BTCUSDT",1752883270609,8.267,117890.1,117890.0,5.183]
["binance-futures","BTCUSDT",1752883270661,7.854,117890.1,117890.0,5.183]
["binance-futures","BTCUSDT",1752883270722,7.857,117890.1,117890.0,5.276]
["binance-futures","BTCUSDT",1752883270881,6.703,117890.1,117890.0,5.276]
["binance-futures","BTCUSDT",1752883270926,7.857,117890.1,117890.0,5.276]
["binance-futures","BTCUSDT",1752883271039,6.703,117890.1,117890.0,7.176]
["binance-futures","BTCUSDT",1752883271086,6.706,117890.1,117890.0,7.175]
["binance-futures","BTCUSDT",1752883271143,7.86,117890.1,117890.0,7.15]
["binance-futures","BTCUSDT",1752883271190,6.706,117890.1,117890.0,7.5]
["binance-futures","BTCUSDT",1752883271241,7.848,117890.1,117890.0,7.498]
["binance-futures","BTCUSDT",1752883271298,7.848,117890.1,117890.0,7.522]
["binance-futures","BTCUSDT",1752883271350,7.86,117890.1,117890.0,7.168]
["binance-futures","BTCUSDT",1752883271404,7.858,117890.1,117890.0,7.518]
["binance-futures","BTCUSDT",1752883271453,6.704,117890.1,117890.0,7.518]
["binance-futures","BTCUSDT",1752883271507,6.706,117890.1,117890.0,7.517]
["binance-futures","BTCUSDT",1752883271558,7.862,117890.1,117890.0,7.517]
["binance-futures","BTCUSDT",1752883271661,7.866,117890.1,117890.0,7.517]
["binance-futures","BTCUSDT",1752883271872,7.866,117890.1,117890.0,7.515]
["binance-futures","BTCUSDT",1752883271922,7.866,117890.1,117890.0,7.514]
["binance-futures","BTCUSDT",1752883271973,6.712,117890.1,117890.0,7.514]
["binance-futures","BTCUSDT",1752883272024,6.712,117890.1,117890.0,7.594]
["binance-futures","BTCUSDT",1752883272082,7.851,117890.1,117890.0,7.573]
["binance-futures","BTCUSDT",1752883272136,7.856,117890.1,117890.0,7.597]
["binance-futures","BTCUSDT",1752883272188,7.852,117890.1,117890.0,7.603]
["binance-futures","BTCUSDT",1752883272242,6.698,117890.1,117890.0,7.64]
["binance-futures","BTCUSDT",1752883272285,7.404,117890.1,117890.0,7.64]
["binance-futures","BTCUSDT",1752883272398,7.406,117890.1,117890.0,7.641]
["binance-futures","BTCUSDT",1752883272452,8.555,117890.1,117890.0,7.638]
["binance-futures","BTCUSDT",1752883272501,8.554,117890.1,117890.0,7.637]
["binance-futures","BTCUSDT",1752883272551,8.554,117890.1,117890.0,7.638]
["binance-futures","BTCUSDT",1752883272608,7.402,117890.1,117890.0,7.638]
["binance-futures","BTCUSDT",1752883272659,7.4,117890.1,117890.0,7.639]
["binance-futures","BTCUSDT",1752883272710,7.4,117890.1,117890.0,7.637]
["binance-futures","BTCUSDT",1752883272762,7.402,117890.1,117890.0,7.637]
["binance-futures","BTCUSDT",1752883272814,6.736,117890.1,117890.0,7.637]
["binance-futures","BTCUSDT",1752883272870,6.778,117890.1,117890.0,7.627]
["binance-futures","BTCUSDT",1752883272982,6.778,117890.1,117890.0,7.65]
["binance-futures","BTCUSDT",1752883273026,6.778,117890.1,117890.0,7.654]
["binance-futures","BTCUSDT",1752883273084,6.778,117890.1,117890.0,7.657]
["binance-futures","BTCUSDT",1752883273187,6.836,117890.1,117890.0,7.652]
["binance-futures","BTCUSDT",1752883273249,6.778,117890.1,117890.0,7.652]
["binance-futures","BTCUSDT",1752883273359,6.776,117890.1,117890.0,7.653]
["binance-futures","BTCUSDT",1752883273403,6.516,117890.1,117890.0,7.626]
["binance-futures","BTCUSDT",1752883273518,5.972,117890.1,117890.0,7.648]
["binance-futures","BTCUSDT",1752883273561,5.972,117890.1,117890.0,7.645]
["binance-futures","BTCUSDT",1752883273663,5.972,117890.1,117890.0,7.591]
["binance-futures","BTCUSDT",1752883273779,5.97,117890.1,117890.0,7.591]
["binance-futures","BTCUSDT",1752883273822,6.028,117890.1,117890.0,7.59]
["binance-futures","BTCUSDT",1752883273937,5.97,117890.1,117890.0,7.59]
["binance-futures","BTCUSDT",1752883273981,5.97,117890.1,117890.0,7.588]
["binance-futures","BTCUSDT",1752883274040,5.974,117890.1,117890.0,7.583]
["binance-futures","BTCUSDT",1752883274081,5.97,117890.1,117890.0,7.583]
["binance-futures","BTCUSDT",1752883274142,5.97,117890.1,117890.0,7.588]
["binance-futures","BTCUSDT",1752883274184,5.97,117890.1,117890.0,7.58]
["binance-futures","BTCUSDT",1752883274244,5.97,117890.1,117890.0,7.581]
["binance-futures","BTCUSDT",1752883274300,5.967,117890.1,117890.0,7.584]
["binance-futures","BTCUSDT",1752883274352,5.966,117890.1,117890.0,7.52]
["binance-futures","BTCUSDT",1752883274404,5.955,117890.1,117890.0,7.518]
["binance-futures","BTCUSDT",1752883274456,5.954,117890.1,117890.0,7.168]
["binance-futures","BTCUSDT",1752883274508,5.954,117890.1,117890.0,7.516]
["binance-futures","BTCUSDT",1752883274558,5.953,117890.1,117890.0,7.524]
["binance-futures","BTCUSDT",1752883274610,5.953,117890.1,117890.0,7.522]
["binance-futures","BTCUSDT",1752883274662,6.011,117890.1,117890.0,7.522]
["binance-futures","BTCUSDT",1752883274709,6.011,117890.1,117890.0,7.171]
["binance-futures","BTCUSDT",1752883274761,6.012,117890.1,117890.0,7.171]
["binance-futures","BTCUSDT",1752883274871,7.167,117890.1,117890.0,7.171]
["binance-futures","BTCUSDT",1752883274921,6.013,117890.1,117890.0,7.169]
["binance-futures","BTCUSDT",1752883274973,6.013,117890.1,117890.0,7.519]
["binance-futures","BTCUSDT",1752883275026,6.013,117890.1,117890.0,7.163]
["binance-futures","BTCUSDT",1752883275079,6.013,117890.1,117890.0,7.513]
["binance-futures","BTCUSDT",1752883275132,6.801,117890.1,117890.0,6.997]
["binance-futures","BTCUSDT",1752883275181,6.013,117890.1,117890.0,6.973]
["binance-futures","BTCUSDT",1752883275236,6.013,117890.1,117890.0,6.975]
["binance-futures","BTCUSDT",1752883275281,6.013,117890.1,117890.0,7.0]
["binance-futures","BTCUSDT",1752883275338,6.013,117890.1,117890.0,7.001]
["binance-futures","BTCUSDT",1752883275384,5.971,117890.1,117890.0,7.001]
["binance-futures","BTCUSDT",1752883275444,6.048,117890.1,117890.0,7.0]
["binance-futures","BTCUSDT",1752883275498,6.048,117890.1,117890.0,6.998]
["binance-futures","BTCUSDT",1752883275548,6.048,117890.1,117890.0,6.96]
["binance-futures","BTCUSDT",1752883275705,6.048,117890.1,117890.0,6.956]
["binance-futures","BTCUSDT",1752883275756,6.048,117890.1,117890.0,6.912]
["binance-futures","BTCUSDT",1752883275804,6.058,117890.1,117890.0,6.912]
["binance-futures","BTCUSDT",1752883275871,6.052,117890.1,117890.0,6.912]
["binance-futures","BTCUSDT",1752883275924,6.052,117890.1,117890.0,7.572]
["binance-futures","BTCUSDT",1752883275978,6.042,117890.1,117890.0,7.575]
["binance-futures","BTCUSDT",1752883276027,6.042,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883276082,6.048,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883276135,6.049,117890.1,117890.0,7.572]
["binance-futures","BTCUSDT",1752883276181,6.049,117890.1,117890.0,7.577]
["binance-futures","BTCUSDT",1752883276238,7.203,117890.1,117890.0,7.61]
["binance-futures","BTCUSDT",1752883276290,6.049,117890.1,117890.0,7.61]
["binance-futures","BTCUSDT",1752883276339,7.203,117890.1,117890.0,7.612]
["binance-futures","BTCUSDT",1752883276392,6.048,117890.1,117890.0,7.585]
["binance-futures","BTCUSDT",1752883276444,6.051,117890.1,117890.0,7.584]
["binance-futures","BTCUSDT",1752883276487,6.051,117890.1,117890.0,7.586]
["binance-futures","BTCUSDT",1752883276549,6.047,117890.1,117890.0,7.585]
["binance-futures","BTCUSDT",1752883276601,7.203,117890.1,117890.0,7.585]
["binance-futures","BTCUSDT",1752883276703,6.049,117890.1,117890.0,7.61]
["binance-futures","BTCUSDT",1752883276754,6.049,117890.1,117890.0,7.607]
["binance-futures","BTCUSDT",1752883276802,6.049,117890.1,117890.0,7.602]
["binance-futures","BTCUSDT",1752883277018,6.053,117890.1,117890.0,7.602]
["binance-futures","BTCUSDT",1752883277121,7.206,117890.1,117890.0,7.602]
["binance-futures","BTCUSDT",1752883277161,6.052,117890.1,117890.0,7.602]
["binance-futures","BTCUSDT",1752883277228,6.05,117890.1,117890.0,7.577]
["binance-futures","BTCUSDT",1752883277278,6.052,117890.1,117890.0,7.578]
["binance-futures","BTCUSDT",1752883277382,6.052,117890.1,117890.0,7.603]
["binance-futures","BTCUSDT",1752883277432,7.202,117890.1,117890.0,7.602]
["binance-futures","BTCUSDT",1752883277486,7.088,117890.1,117890.0,7.601]
["binance-futures","BTCUSDT",1752883277539,7.226,117890.1,117890.0,7.601]
["binance-futures","BTCUSDT",1752883277642,6.611,117890.1,117890.0,7.599]
["binance-futures","BTCUSDT",1752883277696,6.081,117890.1,117890.0,7.574]
["binance-futures","BTCUSDT",1752883277745,6.083,117890.1,117890.0,7.599]
["binance-futures","BTCUSDT",1752883277798,6.083,117890.1,117890.0,7.592]
["binance-futures","BTCUSDT",1752883277851,6.083,117890.1,117890.0,7.599]
["binance-futures","BTCUSDT",1752883277902,6.083,117890.1,117890.0,7.592]
["binance-futures","BTCUSDT",1752883277956,6.083,117890.1,117890.0,7.586]
["binance-futures","BTCUSDT",1752883278061,6.083,117890.1,117890.0,7.594]
["binance-futures","BTCUSDT",1752883278111,6.083,117890.1,117890.0,7.601]
["binance-futures","BTCUSDT",1752883278165,6.083,117890.1,117890.0,7.605]
["binance-futures","BTCUSDT",1752883278215,7.237,117890.1,117890.0,7.588]
["binance-futures","BTCUSDT",1752883278267,6.076,117890.1,117890.0,7.588]
["binance-futures","BTCUSDT",1752883278318,6.076,117890.1,117890.0,7.596]
["binance-futures","BTCUSDT",1752883278373,6.075,117890.1,117890.0,7.596]
["binance-futures","BTCUSDT",1752883278423,7.239,117890.1,117890.0,7.589]
["binance-futures","BTCUSDT",1752883278478,7.244,117890.1,117890.0,7.589]
["binance-futures","BTCUSDT",1752883278531,7.244,117890.1,117890.0,7.573]
["binance-futures","BTCUSDT",1752883278581,6.087,117890.1,117890.0,7.573]
["binance-futures","BTCUSDT",1752883278627,6.077,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883278686,6.077,117890.1,117890.0,7.596]
["binance-futures","BTCUSDT",1752883278790,6.079,117890.1,117890.0,7.596]
["binance-futures","BTCUSDT",1752883278844,6.079,117890.1,117890.0,7.595]
["binance-futures","BTCUSDT",1752883278881,6.116,117890.1,117890.0,7.949]
["binance-futures","BTCUSDT",1752883278941,6.112,117890.1,117890.0,7.949]
["binance-futures","BTCUSDT",1752883279050,6.112,117890.1,117890.0,7.961]
["binance-futures","BTCUSDT",1752883279102,7.266,117890.1,117890.0,7.952]
["binance-futures","BTCUSDT",1752883279206,6.112,117890.1,117890.0,7.944]
["binance-futures","BTCUSDT",1752883279258,6.14,117890.1,117890.0,7.944]
["binance-futures","BTCUSDT",1752883279308,6.151,117890.1,117890.0,7.595]
["binance-futures","BTCUSDT",1752883279361,7.307,117890.1,117890.0,7.595]
["binance-futures","BTCUSDT",1752883279410,6.15,117890.1,117890.0,7.945]
["binance-futures","BTCUSDT",1752883279464,7.293,117890.1,117890.0,7.595]
["binance-futures","BTCUSDT",1752883279517,7.289,117890.1,117890.0,7.594]
["binance-futures","BTCUSDT",1752883279569,6.136,117890.1,117890.0,7.594]
["binance-futures","BTCUSDT",1752883279620,6.134,117890.1,117890.0,7.594]
["binance-futures","BTCUSDT",1752883279724,6.134,117890.1,117890.0,7.59]
["binance-futures","BTCUSDT",1752883279775,7.279,117890.1,117890.0,7.543]
["binance-futures","BTCUSDT",1752883279826,6.125,117890.1,117890.0,7.556]
["binance-futures","BTCUSDT",1752883279878,6.113,117890.1,117890.0,7.556]
["binance-futures","BTCUSDT",1752883279930,6.112,117890.1,117890.0,7.556]
["binance-futures","BTCUSDT",1752883279982,6.112,117890.1,117890.0,7.906]
["binance-futures","BTCUSDT",1752883280036,6.116,117890.1,117890.0,7.913]
["binance-futures","BTCUSDT",1752883280086,7.27,117890.1,117890.0,7.913]
["binance-futures","BTCUSDT",1752883280138,6.117,117890.1,117890.0,7.913]
["binance-futures","BTCUSDT",1752883280191,6.997,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883280240,6.116,117890.1,117890.0,7.914]
["binance-futures","BTCUSDT",1752883280292,6.107,117890.1,117890.0,7.914]
["binance-futures","BTCUSDT",1752883280341,7.261,117890.1,117890.0,7.928]
["binance-futures","BTCUSDT",1752883280398,6.097,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883280448,5.918,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883280500,6.099,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883280551,7.253,117890.1,117890.0,7.579]
["binance-futures","BTCUSDT",1752883280659,6.099,117890.1,117890.0,7.929]
["binance-futures","BTCUSDT",1752883280761,6.099,117890.1,117890.0,7.571]
["binance-futures","BTCUSDT",1752883280816,6.099,117890.1,117890.0,7.569]
["binance-futures","BTCUSDT",1752883280868,6.099,117890.1,117890.0,7.544]
["binance-futures","BTCUSDT",1752883280922,6.099,117890.1,117890.0,7.569]
["binance-futures","BTCUSDT",1752883281026,7.257,117890.1,117890.0,7.575]
["binance-futures","BTCUSDT",1752883281081,6.097,117890.1,117890.0,7.574]
["binance-futures","BTCUSDT",1752883281237,7.249,117890.1,117890.0,7.573]
["binance-futures","BTCUSDT",1752883281289,7.25,117890.1,117890.0,7.574]
["binance-futures","BTCUSDT",1752883281339,6.094,117890.1,117890.0,7.572]
["binance-futures","BTCUSDT",1752883281391,6.09,117890.1,117890.0,7.572]
["binance-futures","BTCUSDT",1752883281496,6.082,117890.1,117890.0,7.571]
["binance-futures","BTCUSDT",1752883281550,6.081,117890.1,117890.0,7.571]
["binance-futures","BTCUSDT",1752883281602,6.083,117890.1,117890.0,7.565]
["binance-futures","BTCUSDT",1752883281654,6.078,117890.1,117890.0,7.547]
["binance-futures","BTCUSDT",1752883281705,7.232,117890.1,117890.0,7.547]
["binance-futures","BTCUSDT",1752883281758,7.232,117890.1,117890.0,7.545]
["binance-futures","BTCUSDT",1752883281810,6.08,117890.1,117890.0,7.545]
["binance-futures","BTCUSDT",1752883281865,6.101,117890.1,117890.0,7.528]
["binance-futures","BTCUSDT",1752883281918,6.101,117890.1,117890.0,7.543]
["binance-futures","BTCUSDT",1752883281965,6.101,117890.1,117890.0,7.863]
["binance-futures","BTCUSDT",1752883282020,6.101,117890.1,117890.0,8.037]
["binance-futures","BTCUSDT",1752883282178,6.101,117890.1,117890.0,8.039]
["binance-futures","BTCUSDT",1752883282231,6.101,117890.1,117890.0,8.035]
["binance-futures","BTCUSDT",1752883282282,8.168,117890.1,117890.0,8.032]
["binance-futures","BTCUSDT",1752883282333,8.148,117890.1,117890.0,8.037]
["binance-futures","BTCUSDT",1752883282385,8.17,117890.1,117890.0,8.015]
["binance-futures","BTCUSDT",1752883282436,8.22,117890.1,117890.0,8.021]
["binance-futures","BTCUSDT",1752883282487,8.172,117890.1,117890.0,8.021]
["binance-futures","BTCUSDT",1752883282539,8.172,117890.1,117890.0,8.027]
["binance-futures","BTCUSDT",1752883282591,9.326,117890.1,117890.0,8.028]
["binance-futures","BTCUSDT",1752883282641,9.326,117890.1,117890.0,8.026]
["binance-futures","BTCUSDT",1752883282749,8.172,117890.1,117890.0,8.022]
["binance-futures","BTCUSDT",1752883282842,9.324,117890.1,117890.0,8.022]
["binance-futures","BTCUSDT",1752883282904,9.326,117890.1,117890.0,8.009]
["binance-futures","BTCUSDT",1752883282956,9.326,117890.1,117890.0,8.0]
["binance-futures","BTCUSDT",1752883283010,9.327,117890.1,117890.0,7.996]
["binance-futures","BTCUSDT",1752883283061,9.327,117890.1,117890.0,7.971]
["binance-futures","BTCUSDT",1752883283167,9.327,117890.1,117890.0,7.973]
["binance-futures","BTCUSDT",1752883283218,9.328,117890.1,117890.0,7.962]
["binance-futures","BTCUSDT",1752883283322,9.328,117890.1,117890.0,7.963]
["binance-futures","BTCUSDT",1752883283378,9.331,117890.1,117890.0,7.963]
["binance-futures","BTCUSDT",1752883283432,9.331,117890.1,117890.0,7.988]
["binance-futures","BTCUSDT",1752883283481,9.331,117890.1,117890.0,7.984]
["binance-futures","BTCUSDT",1752883283537,9.331,117890.1,117890.0,7.983]
["binance-futures","BTCUSDT",1752883283586,9.33,117890.1,117890.0,7.983]
["binance-futures","BTCUSDT",1752883283696,9.329,117890.1,117890.0,7.983]
["binance-futures","BTCUSDT",1752883283800,8.175,117890.1,117890.0,8.485]
["binance-futures","BTCUSDT",1752883283851,8.175,117890.1,117890.0,8.371]
["binance-futures","BTCUSDT",1752883283902,9.329,117890.1,117890.0,8.371]
["binance-futures","BTCUSDT",1752883283951,8.175,117890.1,117890.0,8.348]
["binance-futures","BTCUSDT",1752883284006,9.329,117890.1,117890.0,8.348]
["binance-futures","BTCUSDT",1752883284109,9.305,117890.1,117890.0,7.957]
["binance-futures","BTCUSDT",1752883284161,9.327,117890.1,117890.0,7.957]
["binance-futures","BTCUSDT",1752883284210,8.175,117890.1,117890.0,7.956]
["binance-futures","BTCUSDT",1752883284264,9.329,117890.1,117890.0,7.976]
["binance-futures","BTCUSDT",1752883284317,8.171,117890.1,117890.0,7.977]
["binance-futures","BTCUSDT",1752883284370,8.192,117890.1,117890.0,7.977]
["binance-futures","BTCUSDT",1752883284418,8.222,117890.1,117890.0,7.975]
["binance-futures","BTCUSDT",1752883284469,8.22,117890.1,117890.0,7.973]
["binance-futures","BTCUSDT",1752883284526,8.232,117890.1,117890.0,7.978]
["binance-futures","BTCUSDT",1752883284578,8.23,117890.1,117890.0,7.974]
["binance-futures","BTCUSDT",1752883284624,8.23,117890.1,117890.0,7.975]
["binance-futures","BTCUSDT",1752883284785,8.23,117890.1,117890.0,7.99]
["binance-futures","BTCUSDT",1752883284839,9.384,117890.1,117890.0,7.989]
["binance-futures","BTCUSDT",1752883284891,9.394,117890.1,117890.0,6.085]
["binance-futures","BTCUSDT",1752883284942,9.626,117890.1,117890.0,5.362]
["binance-futures","BTCUSDT",1752883284992,9.976,117890.1,117890.0,5.209]
["binance-futures","BTCUSDT",1752883285096,9.745,117890.1,117890.0,5.209]
["binance-futures","BTCUSDT",1752883285202,9.735,117890.1,117890.0,5.211]
["binance-futures","BTCUSDT",1752883285250,9.745,117890.1,117890.0,5.212]
["binance-futures","BTCUSDT",1752883285356,8.59,117890.1,117890.0,5.231]
["binance-futures","BTCUSDT",1752883285407,9.743,117890.1,117890.0,5.231]
["binance-futures","BTCUSDT",1752883285511,9.393,117890.1,117890.0,5.262]
["binance-futures","BTCUSDT",1752883285565,8.238,117890.1,117890.0,5.262]
["binance-futures","BTCUSDT",1752883285616,8.244,117890.1,117890.0,5.262]
["binance-futures","BTCUSDT",1752883285720,9.398,117890.1,117890.0,5.262]
["binance-futures","BTCUSDT",1752883285773,9.383,117890.1,117890.0,5.26]
["binance-futures","BTCUSDT",1752883285880,9.383,117890.1,117890.0,5.259]
["binance-futures","BTCUSDT",1752883285931,9.382,117890.1,117890.0,5.261]
["binance-futures","BTCUSDT",1752883285981,9.382,117890.1,117890.0,5.251]
["binance-futures","BTCUSDT",1752883286090,9.382,117890.1,117890.0,5.224]
["binance-futures","BTCUSDT",1752883286141,9.382,117890.1,117890.0,5.228]
["binance-futures","BTCUSDT",1752883286248,9.382,117890.1,117890.0,5.243]
["binance-futures","BTCUSDT",1752883286299,9.376,117890.1,117890.0,5.244]
["binance-futures","BTCUSDT",1752883286348,9.376,117890.1,117890.0,5.249]
["binance-futures","BTCUSDT",1752883286518,9.371,117890.1,117890.0,5.249]
["binance-futures","BTCUSDT",1752883286622,9.37,117890.1,117890.0,5.249]
["binance-futures","BTCUSDT",1752883286661,9.37,117890.1,117890.0,5.251]
["binance-futures","BTCUSDT",1752883286727,9.395,117890.1,117890.0,5.251]
["binance-futures","BTCUSDT",1752883286836,9.395,117890.1,117890.0,5.256]
["binance-futures","BTCUSDT",1752883286885,9.396,117890.1,117890.0,5.252]
["binance-futures","BTCUSDT",1752883286982,9.396,117890.1,117890.0,5.269]
["binance-futures","BTCUSDT",1752883287042,9.396,117890.1,117890.0,5.272]
["binance-futures","BTCUSDT",1752883287099,8.242,117890.1,117890.0,5.272]
["binance-futures","BTCUSDT",1752883287201,9.396,117890.1,117890.0,5.274]
["binance-futures","BTCUSDT",1752883287256,9.395,117890.1,117890.0,5.269]
["binance-futures","BTCUSDT",1752883287307,9.745,117890.1,117890.0,5.267]
["binance-futures","BTCUSDT",1752883287359,9.745,117890.1,117890.0,5.268]
["binance-futures","BTCUSDT",1752883287404,9.745,117890.1,117890.0,5.243]
["binance-futures","BTCUSDT",1752883287517,9.745,117890.1,117890.0,5.267]
["binance-futures","BTCUSDT",1752883287568,9.744,117890.1,117890.0,5.267]
["binance-futures","BTCUSDT",1752883287621,9.395,117890.1,117890.0,5.267]
["binance-futures","BTCUSDT",1752883287781,9.395,117890.1,117890.0,5.265]
["binance-futures","BTCUSDT",1752883287837,9.395,117890.1,117890.0,5.27]
["binance-futures","BTCUSDT",1752883287940,9.395,117890.1,117890.0,5.261]
["binance-futures","BTCUSDT",1752883287983,9.395,117890.1,117890.0,5.26]
["binance-futures","BTCUSDT",1752883288042,9.395,117890.1,117890.0,5.643]
["binance-futures","BTCUSDT",1752883288149,8.241,117890.1,117890.0,5.623]
["binance-futures","BTCUSDT",1752883288199,8.241,117890.1,117890.0,5.644]
["binance-futures","BTCUSDT",1752883288253,9.383,117890.1,117890.0,5.806]
["binance-futures","BTCUSDT",1752883288305,9.379,117890.1,117890.0,5.806]
["binance-futures","BTCUSDT",1752883288356,8.227,117890.1,117890.0,5.806]
["binance-futures","BTCUSDT",1752883288407,9.363,117890.1,117890.0,5.806]
["binance-futures","BTCUSDT",1752883288461,9.361,117890.1,117890.0,5.806]
["binance-futures","BTCUSDT",1752883288513,9.361,117890.1,117890.0,5.805]
["binance-futures","BTCUSDT",1752883288561,9.36,117890.1,117890.0,5.805]
["binance-futures","BTCUSDT",1752883288878,9.368,117890.1,117890.0,5.805]
["binance-futures","BTCUSDT",1752883288925,9.368,117890.1,117890.0,5.804]
["binance-futures","BTCUSDT",1752883288983,9.368,117890.1,117890.0,5.805]
["binance-futures","BTCUSDT",1752883289138,9.368,117890.1,117890.0,5.8]
["binance-futures","BTCUSDT",1752883289241,9.368,117890.1,117890.0,5.798]
["binance-futures","BTCUSDT",1752883289291,8.886,117890.1,117890.0,7.903]
["binance-futures","BTCUSDT",1752883289349,8.886,117890.1,117890.0,7.905]
["binance-futures","BTCUSDT",1752883289402,8.21,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883289453,8.21,117890.1,117890.0,7.91]
["binance-futures","BTCUSDT",1752883289559,9.26,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883289610,9.335,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883289665,8.211,117890.1,117890.0,7.908]
["binance-futures","BTCUSDT",1752883289714,8.211,117890.1,117890.0,7.907]
["binance-futures","BTCUSDT",1752883289765,8.213,117890.1,117890.0,6.007]
["binance-futures","BTCUSDT",1752883289822,8.284,117890.1,117890.0,5.972]
["binance-futures","BTCUSDT",1752883289923,8.25,117890.1,117890.0,7.872]
["binance-futures","BTCUSDT",1752883289978,9.404,117890.1,117890.0,7.872]
["binance-futures","BTCUSDT",1752883290031,9.41,117890.1,117890.0,5.972]
["binance-futures","BTCUSDT",1752883290083,9.43,117890.1,117890.0,5.972]
["binance-futures","BTCUSDT",1752883290137,9.441,117890.1,117890.0,5.963]
["binance-futures","BTCUSDT",1752883290182,9.441,117890.1,117890.0,5.967]
["binance-futures","BTCUSDT",1752883290243,9.444,117890.1,117890.0,5.968]
["binance-futures","BTCUSDT",1752883290284,8.29,117890.1,117890.0,5.963]
["binance-futures","BTCUSDT",1752883290349,9.439,117890.1,117890.0,5.962]
["binance-futures","BTCUSDT",1752883290400,8.285,117890.1,117890.0,5.937]
["binance-futures","BTCUSDT",1752883290448,9.432,117890.1,117890.0,5.933]
["binance-futures","BTCUSDT",1752883290502,9.432,117890.1,117890.0,5.937]
["binance-futures","BTCUSDT",1752883290556,8.278,117890.1,117890.0,5.967]
["binance-futures","BTCUSDT",1752883290608,9.442,117890.1,117890.0,5.96]
["binance-futures","BTCUSDT",1752883290660,8.288,117890.1,117890.0,5.96]
["binance-futures","BTCUSDT",1752883290710,9.442,117890.1,117890.0,5.96]
["binance-futures","BTCUSDT",1752883290810,7.573,117890.1,117890.0,5.967]
["binance-futures","BTCUSDT",1752883290868,8.706,117890.1,117890.0,5.967]
["binance-futures","BTCUSDT",1752883290921,7.544,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883290977,7.546,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883291029,8.698,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883291080,7.55,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883291126,7.552,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883291182,7.552,117890.1,117890.0,5.97]
["binance-futures","BTCUSDT",1752883291340,7.526,117890.1,117890.0,5.946]
["binance-futures","BTCUSDT",1752883291393,7.65,117890.1,117890.0,5.945]
["binance-futures","BTCUSDT",1752883291442,7.637,117890.1,117890.0,5.94]
["binance-futures","BTCUSDT",1752883291484,7.637,117890.1,117890.0,5.941]
["binance-futures","BTCUSDT",1752883291547,7.636,117890.1,117890.0,5.965]
["binance-futures","BTCUSDT",1752883291603,9.14,117890.1,117890.0,5.956]
["binance-futures","BTCUSDT",1752883291662,9.14,117890.1,117890.0,5.952]
["binance-futures","BTCUSDT",1752883291821,7.986,117890.1,117890.0,5.952]
["binance-futures","BTCUSDT",1752883291869,9.432,117890.1,117890.0,5.931]
["binance-futures","BTCUSDT",1752883291930,9.14,117890.1,117890.0,5.931]
["binance-futures","BTCUSDT",1752883292025,7.986,117890.1,117890.0,5.931]
["binance-futures","BTCUSDT",1752883292131,7.986,117890.1,117890.0,5.956]
["binance-futures","BTCUSDT",1752883292186,7.986,117890.1,117890.0,5.959]
["binance-futures","BTCUSDT",1752883292238,9.132,117890.1,117890.0,5.936]
["binance-futures","BTCUSDT",1752883292287,9.853,117890.1,117890.0,5.938]
["binance-futures","BTCUSDT",1752883292381,9.853,117890.1,117890.0,5.974]
["binance-futures","BTCUSDT",1752883292498,9.853,117890.1,117890.0,5.972]
["binance-futures","BTCUSDT",1752883292543,9.852,117890.1,117890.0,5.972]
["binance-futures","BTCUSDT",1752883292606,8.698,117890.1,117890.0,5.976]
["binance-futures","BTCUSDT",1752883292655,9.85,117890.1,117890.0,5.976]
["binance-futures","BTCUSDT",1752883292709,8.71,117890.1,117890.0,5.976]
["binance-futures","BTCUSDT",1752883292766,8.71,117890.1,117890.0,5.971]
["binance-futures","BTCUSDT",1752883292806,8.7,117890.1,117890.0,6.012]
["binance-futures","BTCUSDT",1752883292867,9.854,117890.1,117890.0,6.005]
["binance-futures","BTCUSDT",1752883292921,8.71,117890.1,117890.0,6.005]
["binance-futures","BTCUSDT",1752883292972,8.708,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883293025,9.058,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883293077,9.864,117890.1,117890.0,7.909]
["binance-futures","BTCUSDT",1752883293129,9.864,117890.1,117890.0,6.007]
["binance-futures","BTCUSDT",1752883293238,9.863,117890.1,117890.0,6.007]
["binance-futures","BTCUSDT",1752883293284,9.038,117890.1,117890.0,6.003]
["binance-futures","BTCUSDT",1752883293386,9.038,117890.1,117890.0,5.983]
["binance-futures","BTCUSDT",1752883293442,8.709,117890.1,117890.0,6.002]
["binance-futures","BTCUSDT",1752883293500,8.707,117890.1,117890.0,6.003]
["binance-futures","BTCUSDT",1752883293551,8.529,117890.1,117890.0,6.024]
["binance-futures","BTCUSDT",1752883293602,8.53,117890.1,117890.0,7.924]
["binance-futures","BTCUSDT",1752883293655,9.684,117890.1,117890.0,7.924]
["binance-futures","BTCUSDT",1752883293710,2.854,117890.1,117890.0,9.247]
["binance-futures","BTCUSDT",1752883293761,2.973,117890.1,117890.0,9.288]
["binance-futures","BTCUSDT",1752883293810,2.896,117890.1,117890.0,9.288]
["binance-futures","BTCUSDT",1752883293861,2.896,117890.1,117890.0,9.292]
["binance-futures","BTCUSDT",1752883293913,2.896,117890.1,117890.0,9.283]
["binance-futures","BTCUSDT",1752883293964,2.896,117890.1,117890.0,8.829]
["binance-futures","BTCUSDT",1752883294018,2.896,117890.1,117890.0,8.883]
["binance-futures","BTCUSDT",1752883294071,2.896,117890.1,117890.0,8.882]
["binance-futures","BTCUSDT",1752883294122,2.989,117890.1,117890.0,8.882]
["binance-futures","BTCUSDT",1752883294177,3.048,117890.1,117890.0,8.878]
["binance-futures","BTCUSDT",1752883294227,3.048,117890.1,117890.0,8.873]
["binance-futures","BTCUSDT",1752883294278,3.049,117890.1,117890.0,8.49]
["binance-futures","BTCUSDT",1752883294331,3.043,117890.1,117890.0,8.5]
["binance-futures","BTCUSDT",1752883294382,3.043,117890.1,117890.0,8.724]
["binance-futures","BTCUSDT",1752883294436,3.043,117890.1,117890.0,8.084]
["binance-futures","BTCUSDT",1752883294484,2.985,117890.1,117890.0,8.372]
["binance-futures","BTCUSDT",1752883294541,2.986,117890.1,117890.0,8.711]
["binance-futures","BTCUSDT",1752883294587,2.985,117890.1,117890.0,8.728]
["binance-futures","BTCUSDT",1752883294681,2.985,117890.1,117890.0,8.736]
["binance-futures","BTCUSDT",1752883294802,2.88,117890.1,117890.0,8.731]
["binance-futures","BTCUSDT",1752883294855,2.88,117890.1,117890.0,8.798]
["binance-futures","BTCUSDT",1752883294908,3.004,117890.1,117890.0,9.672]
["binance-futures","BTCUSDT",1752883295009,3.003,117890.1,117890.0,9.735]
["binance-futures","BTCUSDT",1752883295064,3.013,117890.1,117890.0,9.677]
["binance-futures","BTCUSDT",1752883295118,3.013,117890.1,117890.0,9.681]
["binance-futures","BTCUSDT",1752883295223,3.013,117890.1,117890.0,9.672]
["binance-futures","BTCUSDT",1752883295276,3.051,117890.1,117890.0,9.68]
["binance-futures","BTCUSDT",1752883295326,3.051,117890.1,117890.0,9.675]
["binance-futures","BTCUSDT",1752883295378,3.051,117890.1,117890.0,9.677]
["binance-futures","BTCUSDT",1752883295482,3.055,117890.1,117890.0,9.672]
["binance-futures","BTCUSDT",1752883295537,3.054,117890.1,117890.0,9.673]
["binance-futures","BTCUSDT",1752883295589,2.991,117890.1,117890.0,9.669]
["binance-futures","BTCUSDT",1752883295640,2.991,117890.1,117890.0,9.728]
["binance-futures","BTCUSDT",1752883295686,2.991,117890.1,117890.0,9.713]
["binance-futures","BTCUSDT",1752883295745,2.967,117890.1,117890.0,9.721]
["binance-futures","BTCUSDT",1752883295794,2.967,117890.1,117890.0,9.711]
["binance-futures","BTCUSDT",1752883295848,0.058,117895.4,117895.3,21.324]
["binance-futures","BTCUSDT",1752883295900,0.096,117896.5,117896.4,21.315]
["binance-futures","BTCUSDT",1752883295950,0.226,117896.5,117896.4,22.427]
["binance-futures","BTCUSDT",1752883296001,0.187,117896.5,117896.4,18.29]
["binance-futures","BTCUSDT",1752883296053,3.183,117899.5,117899.4,19.095]
["binance-futures","BTCUSDT",1752883296104,3.183,117899.5,117899.4,16.613]
["binance-futures","BTCUSDT",1752883296159,3.47,117899.5,117899.4,16.666]
["binance-futures","BTCUSDT",1752883296213,3.292,117899.5,117899.4,16.304]
["binance-futures","BTCUSDT",1752883296263,3.561,117899.5,117899.4,13.457]
["binance-futures","BTCUSDT",1752883296315,3.567,117899.5,117899.4,11.984]
["binance-futures","BTCUSDT",1752883296367,3.568,117899.5,117899.4,11.994]
["binance-futures","BTCUSDT",1752883296419,3.691,117899.5,117899.4,11.635]
["binance-futures","BTCUSDT",1752883296472,3.7,117899.5,117899.4,11.677]
["binance-futures","BTCUSDT",1752883296522,3.702,117899.5,117899.4,11.717]
["binance-futures","BTCUSDT",1752883296572,3.704,117899.5,117899.4,11.717]
["binance-futures","BTCUSDT",1752883296681,4.035,117899.5,117899.4,11.501]
["binance-futures","BTCUSDT",1752883296734,4.037,117899.5,117899.4,11.501]
["binance-futures","BTCUSDT",1752883296781,4.027,117899.5,117899.4,11.467]
["binance-futures","BTCUSDT",1752883296839,4.031,117899.5,117899.4,11.467]
["binance-futures","BTCUSDT",1752883296890,3.718,117899.5,117899.4,11.467]
["binance-futures","BTCUSDT",1752883296945,3.721,117899.5,117899.4,11.467]
["binance-futures","BTCUSDT",1752883296998,3.655,117899.5,117899.4,11.468]
["binance-futures","BTCUSDT",1752883297051,3.659,117899.5,117899.4,11.468]
["binance-futures","BTCUSDT",1752883297101,2.165,117899.5,117899.4,12.758]
["binance-futures","BTCUSDT",1752883297153,3.229,117899.5,117899.4,12.758]
["binance-futures","BTCUSDT",1752883297204,3.355,117899.5,117899.4,11.822]
["binance-futures","BTCUSDT",1752883297255,3.387,117899.5,117899.4,11.818]
["binance-futures","BTCUSDT",1752883297306,3.051,117899.5,117899.4,11.821]
["binance-futures","BTCUSDT",1752883297360,2.993,117899.5,117899.4,11.471]
["binance-futures","BTCUSDT",1752883297410,2.734,117899.5,117899.4,11.473]
["binance-futures","BTCUSDT",1752883297517,2.994,117899.5,117899.4,11.474]
["binance-futures","BTCUSDT",1752883297569,2.993,117899.5,117899.4,11.474]
["binance-futures","BTCUSDT",1752883297621,2.935,117899.5,117899.4,11.474]
["binance-futures","BTCUSDT",1752883297675,2.675,117899.5,117899.4,11.474]
["binance-futures","BTCUSDT",1752883297721,2.695,117899.5,117899.4,11.474]
["binance-futures","BTCUSDT",1752883297880,2.695,117899.5,117899.4,11.822]
["binance-futures","BTCUSDT",1752883297927,2.945,117899.5,117899.4,11.472]
["binance-futures","BTCUSDT",1752883297982,3.011,117899.5,117899.4,11.472]
["binance-futures","BTCUSDT",1752883298037,2.684,117899.5,117899.4,11.476]
["binance-futures","BTCUSDT",1752883298140,1.702,117899.5,117899.4,11.826]
["binance-futures","BTCUSDT",1752883298191,1.62,117899.5,117899.4,13.068]
["binance-futures","BTCUSDT",1752883298244,3.154,117899.5,117899.4,11.612]
["binance-futures","BTCUSDT",1752883298296,3.097,117899.5,117899.4,11.424]
["binance-futures","BTCUSDT",1752883298343,3.081,117899.5,117899.4,11.424]
["binance-futures","BTCUSDT",1752883298398,3.085,117899.5,117899.4,11.424]
["binance-futures","BTCUSDT",1752883298448,3.085,117899.5,117899.4,11.429]
["binance-futures","BTCUSDT",1752883298553,1.803,117899.5,117899.4,11.434]
["binance-futures","BTCUSDT",1752883298609,1.803,117899.5,117899.4,11.465]
["binance-futures","BTCUSDT",1752883298659,2.759,117899.5,117899.4,10.962]
["binance-futures","BTCUSDT",1752883298709,2.759,117899.5,117899.4,10.958]
["binance-futures","BTCUSDT",1752883298762,2.759,117899.5,117899.4,10.986]
["binance-futures","BTCUSDT",1752883298815,2.825,117899.5,117899.4,10.962]
["binance-futures","BTCUSDT",1752883298861,2.825,117899.5,117899.4,10.853]
["binance-futures","BTCUSDT",1752883299024,1.803,117899.5,117899.4,10.865]
["binance-futures","BTCUSDT",1752883299080,1.698,117899.5,117899.4,10.865]
["binance-futures","BTCUSDT",1752883299127,1.803,117899.5,117899.4,10.856]
["binance-futures","BTCUSDT",1752883299182,1.803,117899.5,117899.4,10.851]
["binance-futures","BTCUSDT",1752883299239,1.802,117899.5,117899.4,10.851]
["binance-futures","BTCUSDT",1752883299289,1.804,117899.5,117899.4,10.843]
["binance-futures","BTCUSDT",1752883299341,1.778,117899.5,117899.4,10.844]
["binance-futures","BTCUSDT",1752883299387,2.738,117899.5,117899.4,10.844]
["binance-futures","BTCUSDT",1752883299442,2.736,117899.5,117899.4,10.842]
["binance-futures","BTCUSDT",1752883299502,2.716,117899.5,117899.4,10.842]
["binance-futures","BTCUSDT",1752883299554,1.655,117899.5,117899.4,10.842]
["binance-futures","BTCUSDT",1752883299605,1.759,117899.5,117899.4,10.728]
["binance-futures","BTCUSDT",1752883299817,1.759,117899.5,117899.4,10.726]
["binance-futures","BTCUSDT",1752883299869,1.779,117899.5,117899.4,10.725]
["binance-futures","BTCUSDT",1752883299921,1.779,117899.5,117899.4,10.64]
["binance-futures","BTCUSDT",1752883299965,1.828,117899.5,117899.4,10.64]
["binance-futures","BTCUSDT",1752883300027,1.825,117899.5,117899.4,10.732]
["binance-futures","BTCUSDT",1752883300122,2.781,117899.5,117899.4,10.734]
["binance-futures","BTCUSDT",1752883300183,1.487,117899.5,117899.4,10.735]
["binance-futures","BTCUSDT",1752883300235,1.486,117899.5,117899.4,10.735]
["binance-futures","BTCUSDT",1752883300284,1.482,117899.5,117899.4,10.735]
["binance-futures","BTCUSDT",1752883300338,1.482,117899.5,117899.4,10.739]
["binance-futures","BTCUSDT",1752883300390,0.527,117899.5,117899.4,10.739]
["binance-futures","BTCUSDT",1752883300438,0.519,117899.5,117899.4,10.761]
["binance-futures","BTCUSDT",1752883300491,0.247,117899.5,117899.4,11.864]
["binance-futures","BTCUSDT",1752883300542,0.247,117899.5,117899.4,12.816]
["binance-futures","BTCUSDT",1752883300594,0.001,117904.2,117903.1,3.67]
["binance-futures","BTCUSDT",1752883300645,0.237,117905.4,117905.3,18.211]
["binance-futures","BTCUSDT",1752883300696,0.07,117905.4,117905.3,10.622]
["binance-futures","BTCUSDT",1752883300747,0.861,117905.5,117905.4,17.93]
["binance-futures","BTCUSDT",1752883300799,0.863,117905.5,117905.4,16.082]
["binance-futures","BTCUSDT",1752883300851,0.863,117905.5,117905.4,16.087]
["binance-futures","BTCUSDT",1752883300902,0.86,117905.5,117905.4,16.152]
["binance-futures","BTCUSDT",1752883300951,0.86,117905.5,117905.4,16.19]
["binance-futures","BTCUSDT",1752883301005,0.86,117905.5,117905.4,16.234]
["binance-futures","BTCUSDT",1752883301053,0.866,117905.5,117905.4,16.296]
["binance-futures","BTCUSDT",1752883301214,0.974,117905.5,117905.4,15.986]
["binance-futures","BTCUSDT",1752883301264,0.978,117905.5,117905.4,15.985]
["binance-futures","BTCUSDT",1752883301320,0.978,117905.5,117905.4,15.407]
["binance-futures","BTCUSDT",1752883301366,0.978,117905.5,117905.4,15.406]
["binance-futures","BTCUSDT",1752883301418,1.234,117905.5,117905.4,15.41]
["binance-futures","BTCUSDT",1752883301472,1.235,117905.5,117905.4,15.41]
["binance-futures","BTCUSDT",1752883301529,1.235,117905.5,117905.4,15.408]
["binance-futures","BTCUSDT",1752883301579,1.239,117905.5,117905.4,15.411]
["binance-futures","BTCUSDT",1752883301632,1.238,117905.5,117905.4,15.411]
["binance-futures","BTCUSDT",1752883301789,1.241,117905.5,117905.4,15.413]
["binance-futures","BTCUSDT",1752883301839,1.241,117905.5,117905.4,15.418]
["binance-futures","BTCUSDT",1752883301892,1.659,117905.5,117905.4,15.004]
["binance-futures","BTCUSDT",1752883301942,1.659,117905.5,117905.4,14.441]
["binance-futures","BTCUSDT",1752883301991,1.66,117905.5,117905.4,14.441]
["binance-futures","BTCUSDT",1752883302046,1.66,117905.5,117905.4,14.451]
["binance-futures","BTCUSDT",1752883302099,1.82,117905.5,117905.4,14.451]
["binance-futures","BTCUSDT",1752883302151,1.82,117905.5,117905.4,14.455]
["binance-futures","BTCUSDT",1752883302206,1.82,117905.5,117905.4,14.459]
["binance-futures","BTCUSDT",1752883302308,1.807,117905.5,117905.4,14.46]
["binance-futures","BTCUSDT",1752883302412,1.807,117905.5,117905.4,14.438]
["binance-futures","BTCUSDT",1752883302464,1.807,117905.5,117905.4,14.463]
["binance-futures","BTCUSDT",1752883302514,1.807,117905.5,117905.4,14.459]
["binance-futures","BTCUSDT",1752883302564,1.805,117905.5,117905.4,14.459]
["binance-futures","BTCUSDT",1752883302618,1.805,117905.5,117905.4,14.46]
["binance-futures","BTCUSDT",1752883302668,1.806,117905.5,117905.4,14.46]
["binance-futures","BTCUSDT",1752883302773,1.701,117905.5,117905.4,14.463]
["binance-futures","BTCUSDT",1752883302822,1.806,117905.5,117905.4,15.343]
["binance-futures","BTCUSDT",1752883302929,1.806,117905.5,117905.4,14.468]
["binance-futures","BTCUSDT",1752883302988,1.701,117905.5,117905.4,14.465]
["binance-futures","BTCUSDT",1752883303039,1.701,117905.5,117905.4,14.636]
["binance-futures","BTCUSDT",1752883303142,1.701,117905.5,117905.4,14.64]
["binance-futures","BTCUSDT",1752883303192,1.806,117905.5,117905.4,14.64]
["binance-futures","BTCUSDT",1752883303244,1.813,117905.5,117905.4,14.389]
["binance-futures","BTCUSDT",1752883303300,1.812,117905.5,117905.4,14.384]
["binance-futures","BTCUSDT",1752883303352,1.812,117905.5,117905.4,14.383]
["binance-futures","BTCUSDT",1752883303402,1.707,117905.5,117905.4,14.383]
["binance-futures","BTCUSDT",1752883303561,1.706,117905.5,117905.4,14.383]
["binance-futures","BTCUSDT",1752883303609,1.705,117905.5,117905.4,14.381]
["binance-futures","BTCUSDT",1752883303821,1.731,117905.5,117905.4,14.377]
["binance-futures","BTCUSDT",1752883304040,1.731,117905.5,117905.4,14.418]
["binance-futures","BTCUSDT",1752883304091,1.731,117905.5,117905.4,14.41]
["binance-futures","BTCUSDT",1752883304143,1.727,117905.5,117905.4,15.92]
["binance-futures","BTCUSDT",1752883304191,1.832,117905.5,117905.4,15.41]
["binance-futures","BTCUSDT",1752883304249,1.833,117905.5,117905.4,15.06]
["binance-futures","BTCUSDT",1752883304301,1.935,117905.5,117905.4,15.06]
["binance-futures","BTCUSDT",1752883304350,1.935,117905.5,117905.4,15.023]
["binance-futures","BTCUSDT",1752883304501,1.935,117905.5,117905.4,15.021]
["binance-futures","BTCUSDT",1752883304611,1.935,117905.5,117905.4,10.969]
["binance-futures","BTCUSDT",1752883305031,1.935,117905.5,117905.4,10.978]
["binance-futures","BTCUSDT",1752883305081,2.006,117905.5,117905.4,11.065]
["binance-futures","BTCUSDT",1752883305133,1.948,117905.5,117905.4,11.065]
["binance-futures","BTCUSDT",1752883305185,1.156,117905.5,117905.4,11.083]
["binance-futures","BTCUSDT",1752883305239,1.156,117905.5,117905.4,11.081]
["binance-futures","BTCUSDT",1752883305291,1.155,117905.5,117905.4,11.084]
["binance-futures","BTCUSDT",1752883305448,1.155,117905.5,117905.4,11.081]
["binance-futures","BTCUSDT",1752883305553,1.154,117905.5,117905.4,11.081]
["binance-futures","BTCUSDT",1752883305604,1.154,117905.5,117905.4,12.155]
["binance-futures","BTCUSDT",1752883305706,1.154,117905.5,117905.4,12.174]
["binance-futures","BTCUSDT",1752883305810,1.146,117905.5,117905.4,12.175]
["binance-futures","BTCUSDT",1752883305861,1.146,117905.5,117905.4,12.678]
["binance-futures","BTCUSDT",1752883305910,1.146,117905.5,117905.4,12.191]
["binance-futures","BTCUSDT",1752883305965,1.146,117905.5,117905.4,12.177]
["binance-futures","BTCUSDT",1752883306014,1.136,117905.5,117905.4,12.177]
["binance-futures","BTCUSDT",1752883306070,1.13,117905.5,117905.4,12.177]
["binance-futures","BTCUSDT",1752883306123,1.243,117905.5,117905.4,12.177]
["binance-futures","BTCUSDT",1752883306171,1.128,117905.5,117905.4,12.181]
["binance-futures","BTCUSDT",1752883306221,1.13,117905.5,117905.4,12.181]
["binance-futures","BTCUSDT",1752883306278,1.167,117905.5,117905.4,12.199]
["binance-futures","BTCUSDT",1752883306329,1.161,117905.5,117905.4,12.686]
["binance-futures","BTCUSDT",1752883306382,1.161,117905.5,117905.4,12.189]
["binance-futures","BTCUSDT",1752883306429,1.161,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883306481,1.161,117905.5,117905.4,12.202]
["binance-futures","BTCUSDT",1752883306643,1.161,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883306703,1.162,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883306741,1.161,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883306861,1.16,117905.5,117905.4,12.203]
["binance-futures","BTCUSDT",1752883306902,1.16,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883307018,1.153,117905.5,117905.4,12.185]
["binance-futures","BTCUSDT",1752883307122,1.048,117905.5,117905.4,12.203]
["binance-futures","BTCUSDT",1752883307173,1.048,117905.5,117905.4,12.217]
["binance-futures","BTCUSDT",1752883307226,1.047,117905.5,117905.4,12.198]
["binance-futures","BTCUSDT",1752883307278,1.045,117905.5,117905.4,12.199]
["binance-futures","BTCUSDT",1752883307330,1.044,117905.5,117905.4,12.243]
["binance-futures","BTCUSDT",1752883307381,1.149,117905.5,117905.4,12.225]
["binance-futures","BTCUSDT",1752883307432,1.152,117905.5,117905.4,12.222]
["binance-futures","BTCUSDT",1752883307483,1.152,117905.5,117905.4,12.229]
["binance-futures","BTCUSDT",1752883307538,1.151,117905.5,117905.4,12.229]
["binance-futures","BTCUSDT",1752883307588,1.151,117905.5,117905.4,12.231]
["binance-futures","BTCUSDT",1752883307741,1.152,117905.5,117905.4,12.231]
["binance-futures","BTCUSDT",1752883308058,1.146,117905.5,117905.4,12.222]
["binance-futures","BTCUSDT",1752883308161,1.136,117905.5,117905.4,12.271]
["binance-futures","BTCUSDT",1752883308214,1.052,117905.5,117905.4,12.776]
["binance-futures","BTCUSDT",1752883308261,1.052,117905.5,117905.4,13.143]
["binance-futures","BTCUSDT",1752883308319,1.045,117905.5,117905.4,12.795]
["binance-futures","BTCUSDT",1752883308373,1.064,117905.5,117905.4,12.791]
["binance-futures","BTCUSDT",1752883308421,1.064,117905.5,117905.4,12.773]
["binance-futures","BTCUSDT",1752883308524,1.064,117905.5,117905.4,12.25]
["binance-futures","BTCUSDT",1752883308581,1.062,117905.5,117905.4,12.266]
["binance-futures","BTCUSDT",1752883308633,1.062,117905.5,117905.4,12.248]
["binance-futures","BTCUSDT",1752883308792,1.062,117905.5,117905.4,11.947]
["binance-futures","BTCUSDT",1752883308841,1.062,117905.5,117905.4,11.963]
["binance-futures","BTCUSDT",1752883308896,1.083,117905.5,117905.4,11.963]
["binance-futures","BTCUSDT",1752883308948,1.083,117905.5,117905.4,11.983]
["binance-futures","BTCUSDT",1752883309001,1.083,117905.5,117905.4,11.985]
["binance-futures","BTCUSDT",1752883309051,1.076,117905.5,117905.4,11.985]
["binance-futures","BTCUSDT",1752883309157,0.971,117905.5,117905.4,11.985]
["binance-futures","BTCUSDT",1752883309208,1.074,117905.5,117905.4,11.985]
["binance-futures","BTCUSDT",1752883309258,1.076,117905.5,117905.4,11.979]
["binance-futures","BTCUSDT",1752883309310,1.071,117905.5,117905.4,11.979]
["binance-futures","BTCUSDT",1752883309362,1.071,117905.5,117905.4,11.971]
["binance-futures","BTCUSDT",1752883309410,1.071,117905.5,117905.4,11.953]
["binance-futures","BTCUSDT",1752883309564,1.168,117905.5,117905.4,11.953]
["binance-futures","BTCUSDT",1752883309618,1.07,117905.5,117905.4,11.951]
["binance-futures","BTCUSDT",1752883309672,1.068,117905.5,117905.4,11.951]
["binance-futures","BTCUSDT",1752883309929,1.144,117905.5,117905.4,11.951]
["binance-futures","BTCUSDT",1752883310036,1.137,117905.5,117905.4,11.912]
["binance-futures","BTCUSDT",1752883310088,1.138,117905.5,117905.4,11.912]
["binance-futures","BTCUSDT",1752883310138,1.137,117905.5,117905.4,11.916]
["binance-futures","BTCUSDT",1752883310241,1.137,117905.5,117905.4,11.921]
["binance-futures","BTCUSDT",1752883310295,1.133,117905.5,117905.4,11.921]
["binance-futures","BTCUSDT",1752883310348,1.133,117905.5,117905.4,11.927]
["binance-futures","BTCUSDT",1752883310401,1.133,117905.5,117905.4,11.929]
["binance-futures","BTCUSDT",1752883310453,1.23,117905.5,117905.4,11.936]
["binance-futures","BTCUSDT",1752883310504,1.23,117905.5,117905.4,11.942]
["binance-futures","BTCUSDT",1752883310559,1.23,117905.5,117905.4,11.963]
["binance-futures","BTCUSDT",1752883310611,1.23,117905.5,117905.4,11.96]
["binance-futures","BTCUSDT",1752883310714,1.139,117905.5,117905.4,11.963]
["binance-futures","BTCUSDT",1752883310766,1.139,117905.5,117905.4,12.315]
["binance-futures","BTCUSDT",1752883310870,1.034,117905.5,117905.4,12.333]
["binance-futures","BTCUSDT",1752883311027,1.008,117905.5,117905.4,13.243]
["binance-futures","BTCUSDT",1752883311079,0.909,117905.5,117905.4,14.173]
["binance-futures","BTCUSDT",1752883311182,0.909,117905.5,117905.4,14.681]
["binance-futures","BTCUSDT",1752883311282,0.909,117905.5,117905.4,14.683]
["binance-futures","BTCUSDT",1752883311385,0.915,117905.5,117905.4,14.673]
["binance-futures","BTCUSDT",1752883311487,0.917,117905.5,117905.4,14.672]
["binance-futures","BTCUSDT",1752883311548,0.916,117905.5,117905.4,14.671]
["binance-futures","BTCUSDT",1752883311653,0.838,117905.5,117905.4,15.176]
["binance-futures","BTCUSDT",1752883311703,0.838,117905.5,117905.4,14.642]
["binance-futures","BTCUSDT",1752883311750,0.838,117905.5,117905.4,13.632]
["binance-futures","BTCUSDT",1752883311863,0.847,117905.5,117905.4,13.656]
["binance-futures","BTCUSDT",1752883311967,0.846,117905.5,117905.4,13.656]
["binance-futures","BTCUSDT",1752883312022,0.841,117905.5,117905.4,13.856]
["binance-futures","BTCUSDT",1752883312072,0.84,117905.5,117905.4,14.161]
["binance-futures","BTCUSDT",1752883312124,0.84,117905.5,117905.4,13.654]
["binance-futures","BTCUSDT",1752883312179,0.84,117905.5,117905.4,13.353]
["binance-futures","BTCUSDT",1752883312229,0.84,117905.5,117905.4,13.349]
["binance-futures","BTCUSDT",1752883312285,0.643,117905.5,117905.4,13.856]
["binance-futures","BTCUSDT",1752883312336,0.993,117910.0,117909.9,15.147]
["binance-futures","BTCUSDT",1752883312387,0.287,117910.0,117909.9,14.026]
["binance-futures","BTCUSDT",1752883312438,0.064,117910.0,117909.9,14.883]
["binance-futures","BTCUSDT",1752883312489,0.064,117910.0,117909.9,17.675]
["binance-futures","BTCUSDT",1752883312541,0.052,117910.0,117909.9,17.48]
["binance-futures","BTCUSDT",1752883312591,0.338,117918.0,117917.9,16.808]
["binance-futures","BTCUSDT",1752883312643,0.455,117918.0,117917.9,14.796]
["binance-futures","BTCUSDT",1752883312693,3.002,117920.0,117919.9,16.183]
["binance-futures","BTCUSDT",1752883312743,3.005,117920.0,117919.9,14.653]
["binance-futures","BTCUSDT",1752883312796,4.443,117920.0,117919.9,13.574]
["binance-futures","BTCUSDT",1752883312848,4.451,117920.0,117919.9,11.219]
["binance-futures","BTCUSDT",1752883312898,4.512,117920.0,117919.9,11.269]
["binance-futures","BTCUSDT",1752883312951,4.512,117920.0,117919.9,11.239]
["binance-futures","BTCUSDT",1752883313050,4.512,117920.0,117919.9,11.359]
["binance-futures","BTCUSDT",1752883313106,4.512,117920.0,117919.9,11.354]
["binance-futures","BTCUSDT",1752883313158,4.512,117920.0,117919.9,11.379]
["binance-futures","BTCUSDT",1752883313210,4.512,117920.0,117919.9,11.412]
["binance-futures","BTCUSDT",1752883313315,4.512,117920.0,117919.9,11.377]
["binance-futures","BTCUSDT",1752883313361,4.804,117920.0,117919.9,11.453]
["binance-futures","BTCUSDT",1752883313419,4.805,117920.0,117919.9,11.453]
["binance-futures","BTCUSDT",1752883313524,4.806,117920.0,117919.9,11.563]
["binance-futures","BTCUSDT",1752883313622,4.737,117920.0,117919.9,11.561]
["binance-futures","BTCUSDT",1752883313682,4.737,117920.0,117919.9,11.565]
["binance-futures","BTCUSDT",1752883313785,4.737,117920.0,117919.9,11.559]
["binance-futures","BTCUSDT",1752883313837,3.191,117920.0,117919.9,11.559]
["binance-futures","BTCUSDT",1752883313886,3.191,117920.0,117919.9,11.56]
["binance-futures","BTCUSDT",1752883313939,3.086,117920.0,117919.9,11.56]
["binance-futures","BTCUSDT",1752883313987,3.084,117920.0,117919.9,11.555]
["binance-futures","BTCUSDT",1752883314045,3.084,117920.0,117919.9,11.516]
["binance-futures","BTCUSDT",1752883314098,3.082,117920.0,117919.9,11.558]
["binance-futures","BTCUSDT",1752883314202,3.082,117920.0,117919.9,11.562]
["binance-futures","BTCUSDT",1752883314249,3.082,117920.0,117919.9,11.558]
["binance-futures","BTCUSDT",1752883314306,3.077,117920.0,117919.9,11.56]
["binance-futures","BTCUSDT",1752883314358,3.079,117920.0,117919.9,11.546]
["binance-futures","BTCUSDT",1752883314410,3.079,117920.0,117919.9,11.538]
["binance-futures","BTCUSDT",1752883314516,3.018,117920.0,117919.9,11.538]
["binance-futures","BTCUSDT",1752883314567,3.017,117920.0,117919.9,11.531]
["binance-futures","BTCUSDT",1752883314620,3.017,117920.0,117919.9,11.539]
["binance-futures","BTCUSDT",1752883314777,3.018,117920.0,117919.9,11.539]
["binance-futures","BTCUSDT",1752883314828,3.018,117920.0,117919.9,11.542]
["binance-futures","BTCUSDT",1752883314984,3.018,117920.0,117919.9,11.556]
["binance-futures","BTCUSDT",1752883315144,3.018,117920.0,117919.9,11.558]
["binance-futures","BTCUSDT",1752883315250,3.018,117920.0,117919.9,11.438]
["binance-futures","BTCUSDT",1752883315355,6.435,117912.1,117911.9,0.001]
["binance-futures","BTCUSDT",1752883315457,3.107,117905.5,117902.5,0.002]
["binance-futures","BTCUSDT",1752883315560,5.432,117898.6,117898.4,0.012]
["binance-futures","BTCUSDT",1752883315610,0.71,117897.0,117896.4,0.017]
["binance-futures","BTCUSDT",1752883315661,3.696,117896.4,117893.8,0.001]
["binance-futures","BTCUSDT",1752883315712,9.233,117894.5,117894.4,0.003]
["binance-futures","BTCUSDT",1752883315763,23.557,117890.2,117890.1,2.486]
["binance-futures","BTCUSDT",1752883315814,10.937,117890.2,117890.1,1.497]
["binance-futures","BTCUSDT",1752883315865,9.725,117890.2,117890.1,1.574]
["binance-futures","BTCUSDT",1752883315916,9.725,117890.2,117890.1,1.578]
["binance-futures","BTCUSDT",1752883315968,9.722,117890.2,117890.1,2.534]
["binance-futures","BTCUSDT",1752883316018,9.742,117890.2,117890.1,2.534]
["binance-futures","BTCUSDT",1752883316072,9.73,117890.2,117890.1,2.716]
["binance-futures","BTCUSDT",1752883316124,9.726,117890.2,117890.1,2.721]
["binance-futures","BTCUSDT",1752883316175,9.726,117890.2,117890.1,2.724]
["binance-futures","BTCUSDT",1752883316225,9.324,117890.2,117890.1,2.728]
["binance-futures","BTCUSDT",1752883316279,9.325,117890.2,117890.1,2.754]
["binance-futures","BTCUSDT",1752883316331,9.575,117890.2,117890.1,2.974]
["binance-futures","BTCUSDT",1752883316381,9.577,117890.2,117890.1,2.977]
["binance-futures","BTCUSDT",1752883316434,9.537,117890.2,117890.1,3.126]
["binance-futures","BTCUSDT",1752883316486,9.536,117890.2,117890.1,3.126]
["binance-futures","BTCUSDT",1752883316583,9.534,117890.2,117890.1,3.126]
["binance-futures","BTCUSDT",1752883316643,9.694,117890.2,117890.1,3.128]
["binance-futures","BTCUSDT",1752883316695,9.695,117890.2,117890.1,3.128]
["binance-futures","BTCUSDT",1752883316800,9.695,117890.2,117890.1,3.127]
["binance-futures","BTCUSDT",1752883316851,9.694,117890.2,117890.1,3.127]
["binance-futures","BTCUSDT",1752883316902,9.531,117890.2,117890.1,3.127]
["binance-futures","BTCUSDT",1752883316958,9.53,117890.2,117890.1,3.127]
["binance-futures","BTCUSDT",1752883317009,9.53,117890.2,117890.1,3.508]
["binance-futures","BTCUSDT",1752883317165,9.51,117890.2,117890.1,3.585]
["binance-futures","BTCUSDT",1752883317262,9.51,117890.2,117890.1,3.582]
["binance-futures","BTCUSDT",1752883317321,9.51,117890.2,117890.1,3.585]
["binance-futures","BTCUSDT",1752883317374,9.485,117890.2,117890.1,3.585]
["binance-futures","BTCUSDT",1752883317478,9.487,117890.2,117890.1,3.559]
["binance-futures","BTCUSDT",1752883317530,9.49,117890.2,117890.1,3.559]
["binance-futures","BTCUSDT",1752883317582,9.49,117890.2,117890.1,3.377]
["binance-futures","BTCUSDT",1752883317637,9.49,117890.2,117890.1,3.403]
["binance-futures","BTCUSDT",1752883317689,9.49,117890.2,117890.1,3.411]
["binance-futures","BTCUSDT",1752883317901,9.512,117890.2,117890.1,3.409]
["binance-futures","BTCUSDT",1752883318058,9.522,117890.2,117890.1,3.39]
["binance-futures","BTCUSDT",1752883318111,9.526,117890.2,117890.1,3.389]
["binance-futures","BTCUSDT",1752883318161,9.533,117890.2,117890.1,3.389]
["binance-futures","BTCUSDT",1752883318216,9.533,117890.2,117890.1,3.4]
["binance-futures","BTCUSDT",1752883318269,9.533,117890.2,117890.1,3.401]
["binance-futures","BTCUSDT",1752883318321,9.533,117890.2,117890.1,3.373]
["binance-futures","BTCUSDT",1752883318422,9.528,117890.2,117890.1,3.366]
["binance-futures","BTCUSDT",1752883318472,9.526,117890.2,117890.1,3.1]
["binance-futures","BTCUSDT",1752883318522,9.526,117890.2,117890.1,3.109]
["binance-futures","BTCUSDT",1752883318633,9.526,117890.2,117890.1,3.112]
["binance-futures","BTCUSDT",1752883318737,9.526,117890.2,117890.1,3.11]
["binance-futures","BTCUSDT",1752883319143,9.526,117890.2,117890.1,3.111]
["binance-futures","BTCUSDT",1752883319207,9.528,117890.2,117890.1,3.088]
["binance-futures","BTCUSDT",1752883319260,10.315,117890.2,117890.1,3.133]
["binance-futures","BTCUSDT",1752883319305,10.315,117890.2,117890.1,3.129]
["binance-futures","BTCUSDT",1752883319362,10.315,117890.2,117890.1,3.128]
["binance-futures","BTCUSDT",1752883319416,10.313,117890.2,117890.1,3.12]
["binance-futures","BTCUSDT",1752883319467,11.469,117890.2,117890.1,2.164]
["binance-futures","BTCUSDT",1752883319570,11.274,117890.2,117890.1,2.164]
["binance-futures","BTCUSDT",1752883319623,10.12,117890.2,117890.1,2.161]
["binance-futures","BTCUSDT",1752883319678,10.123,117890.2,117890.1,2.161]
["binance-futures","BTCUSDT",1752883319727,10.123,117890.2,117890.1,2.165]
["binance-futures","BTCUSDT",1752883319784,10.125,117890.2,117890.1,2.165]
["binance-futures","BTCUSDT",1752883319991,10.115,117890.2,117890.1,3.469]
["binance-futures","BTCUSDT",1752883320043,10.115,117890.2,117890.1,3.457]
["binance-futures","BTCUSDT",1752883320093,10.115,117890.2,117890.1,3.466]
["binance-futures","BTCUSDT",1752883320148,10.122,117890.2,117890.1,3.464]
["binance-futures","BTCUSDT",1752883320199,10.122,117890.2,117890.1,3.459]
["binance-futures","BTCUSDT",1752883320250,10.127,117890.2,117890.1,3.46]
["binance-futures","BTCUSDT",1752883320302,10.122,117890.2,117890.1,3.503]
["binance-futures","BTCUSDT",1752883320354,10.122,117890.2,117890.1,3.547]
["binance-futures","BTCUSDT",1752883320405,10.114,117890.2,117890.1,3.547]
["binance-futures","BTCUSDT",1752883320619,10.114,117890.2,117890.1,3.553]
["binance-futures","BTCUSDT",1752883320772,10.113,117890.2,117890.1,3.553]
["binance-futures","BTCUSDT",1752883320826,10.113,117890.2,117890.1,3.594]
["binance-futures","BTCUSDT",1752883320878,10.113,117890.2,117890.1,3.592]
["binance-futures","BTCUSDT",1752883320929,10.113,117890.2,117890.1,3.595]
["binance-futures","BTCUSDT",1752883321037,10.113,117890.2,117890.1,3.675]
["binance-futures","BTCUSDT",1752883321088,10.113,117890.2,117890.1,3.397]
["binance-futures","BTCUSDT",1752883321139,10.134,117890.2,117890.1,3.397]
["binance-futures","BTCUSDT",1752883321181,10.143,117890.2,117890.1,3.397]
["binance-futures","BTCUSDT",1752883321242,10.187,117890.2,117890.1,3.39]
["binance-futures","BTCUSDT",1752883321403,10.187,117890.2,117890.1,3.427]
["binance-futures","BTCUSDT",1752883321459,10.173,117890.2,117890.1,3.776]
["binance-futures","BTCUSDT",1752883321510,10.172,117890.2,117890.1,3.776]
["binance-futures","BTCUSDT",1752883321667,10.171,117890.2,117890.1,3.772]
["binance-futures","BTCUSDT",1752883321772,10.169,117890.2,117890.1,3.293]
["binance-futures","BTCUSDT",1752883321822,10.176,117890.2,117890.1,3.425]
["binance-futures","BTCUSDT",1752883322035,10.172,117890.2,117890.1,3.428]
["binance-futures","BTCUSDT",1752883322140,10.172,117890.2,117890.1,3.431]
["binance-futures","BTCUSDT",1752883322192,10.172,117890.2,117890.1,3.43]
["binance-futures","BTCUSDT",1752883322243,10.177,117890.2,117890.1,3.43]
["binance-futures","BTCUSDT",1752883322297,9.946,117890.2,117890.1,4.078]
["binance-futures","BTCUSDT",1752883322346,9.952,117890.2,117890.1,4.078]
["binance-futures","BTCUSDT",1752883322399,9.952,117890.2,117890.1,4.085]
["binance-futures","BTCUSDT",1752883322448,9.952,117890.2,117890.1,4.084]
["binance-futures","BTCUSDT",1752883322501,9.952,117890.2,117890.1,4.065]
["binance-futures","BTCUSDT",1752883322551,9.953,117890.2,117890.1,4.065]
["binance-futures","BTCUSDT",1752883322606,9.953,117890.2,117890.1,4.082]
["binance-futures","BTCUSDT",1752883322660,9.957,117890.2,117890.1,3.729]
["binance-futures","BTCUSDT",1752883322711,9.897,117890.2,117890.1,3.727]
["binance-futures","BTCUSDT",1752883322761,9.897,117890.2,117890.1,4.079]
["binance-futures","BTCUSDT",1752883322813,9.876,117890.2,117890.1,4.079]
["binance-futures","BTCUSDT",1752883322918,9.876,117890.2,117890.1,3.722]
["binance-futures","BTCUSDT",1752883323127,9.876,117890.2,117890.1,3.7]
["binance-futures","BTCUSDT",1752883323183,9.877,117890.2,117890.1,3.702]
["binance-futures","BTCUSDT",1752883323231,9.875,117890.2,117890.1,3.707]
["binance-futures","BTCUSDT",1752883323286,9.876,117890.2,117890.1,3.707]
["binance-futures","BTCUSDT",1752883323339,9.876,117890.2,117890.1,3.71]
["binance-futures","BTCUSDT",1752883323388,9.876,117890.2,117890.1,3.709]
["binance-futures","BTCUSDT",1752883323441,9.876,117890.2,117890.1,4.096]
["binance-futures","BTCUSDT",1752883323498,9.874,117890.2,117890.1,4.095]
["binance-futures","BTCUSDT",1752883323601,9.765,117890.2,117890.1,6.148]
["binance-futures","BTCUSDT",1752883323651,9.685,117890.2,117890.1,5.118]
["binance-futures","BTCUSDT",1752883323710,9.791,117890.2,117890.1,5.106]
["binance-futures","BTCUSDT",1752883323761,9.694,117890.2,117890.1,4.262]
["binance-futures","BTCUSDT",1752883323814,9.684,117890.2,117890.1,4.262]
["binance-futures","BTCUSDT",1752883323868,9.684,117890.2,117890.1,5.234]
["binance-futures","BTCUSDT",1752883323919,9.684,117890.2,117890.1,5.323]
["binance-futures","BTCUSDT",1752883323971,9.684,117890.2,117890.1,5.188]
["binance-futures","BTCUSDT",1752883324021,9.684,117890.2,117890.1,5.184]
["binance-futures","BTCUSDT",1752883324076,9.678,117890.2,117890.1,5.184]
["binance-futures","BTCUSDT",1752883324129,9.678,117890.2,117890.1,5.173]
["binance-futures","BTCUSDT",1752883324231,9.677,117890.2,117890.1,5.173]
["binance-futures","BTCUSDT",1752883324282,9.68,117890.2,117890.1,3.855]
["binance-futures","BTCUSDT",1752883324337,9.682,117890.2,117890.1,3.844]
["binance-futures","BTCUSDT",1752883324441,9.682,117890.2,117890.1,3.807]
["binance-futures","BTCUSDT",1752883324491,9.682,117890.2,117890.1,3.806]
["binance-futures","BTCUSDT",1752883324545,9.68,117890.2,117890.1,3.823]
["binance-futures","BTCUSDT",1752883324597,10.836,117890.2,117890.1,3.823]
["binance-futures","BTCUSDT",1752883324647,9.682,117890.2,117890.1,3.823]
["binance-futures","BTCUSDT",1752883324753,9.682,117890.2,117890.1,3.831]
["binance-futures","BTCUSDT",1752883324803,9.682,117890.2,117890.1,3.832]
["binance-futures","BTCUSDT",1752883325121,9.682,117890.2,117890.1,3.7]
["binance-futures","BTCUSDT",1752883325170,9.542,117890.2,117890.1,3.832]
["binance-futures","BTCUSDT",1752883325224,9.553,117890.2,117890.1,3.832]
["binance-futures","BTCUSDT",1752883325272,9.553,117890.2,117890.1,3.848]
["binance-futures","BTCUSDT",1752883325380,9.771,117890.2,117890.1,3.697]
["binance-futures","BTCUSDT",1752883325431,9.553,117890.2,117890.1,2.448]
["binance-futures","BTCUSDT",1752883325482,9.556,117890.2,117890.1,3.403]
["binance-futures","BTCUSDT",1752883325533,9.556,117890.2,117890.1,3.404]
["binance-futures","BTCUSDT",1752883325581,9.566,117890.2,117890.1,3.404]
["binance-futures","BTCUSDT",1752883325637,9.566,117890.2,117890.1,3.401]
["binance-futures","BTCUSDT",1752883325689,9.562,117890.2,117890.1,3.401]
["binance-futures","BTCUSDT",1752883325740,9.562,117890.2,117890.1,3.404]
["binance-futures","BTCUSDT",1752883325790,9.563,117890.2,117890.1,3.396]
["binance-futures","BTCUSDT",1752883325901,9.565,117890.2,117890.1,3.396]
["binance-futures","BTCUSDT",1752883325955,9.565,117890.2,117890.1,3.472]
["binance-futures","BTCUSDT",1752883326009,9.555,117890.2,117890.1,3.476]
["binance-futures","BTCUSDT",1752883326164,9.555,117890.2,117890.1,3.82]
["binance-futures","BTCUSDT",1752883326211,9.553,117890.2,117890.1,3.835]
["binance-futures","BTCUSDT",1752883326264,9.553,117890.2,117890.1,3.489]
["binance-futures","BTCUSDT",1752883326321,9.546,117890.2,117890.1,3.489]
["binance-futures","BTCUSDT",1752883326372,9.555,117890.2,117890.1,3.839]
["binance-futures","BTCUSDT",1752883326476,9.555,117890.2,117890.1,3.775]
["binance-futures","BTCUSDT",1752883326525,9.555,117890.2,117890.1,3.425]
["binance-futures","BTCUSDT",1752883326685,9.553,117890.2,117890.1,3.426]
["binance-futures","BTCUSDT",1752883326738,9.553,117890.2,117890.1,3.423]
["binance-futures","BTCUSDT",1752883326792,9.553,117890.2,117890.1,3.729]
["binance-futures","BTCUSDT",1752883326843,9.553,117890.2,117890.1,3.77]
["binance-futures","BTCUSDT",1752883326898,9.533,117890.2,117890.1,3.77]
["binance-futures","BTCUSDT",1752883326950,9.519,117890.2,117890.1,3.773]
["binance-futures","BTCUSDT",1752883327052,9.521,117890.2,117890.1,3.422]
["binance-futures","BTCUSDT",1752883327106,9.525,117890.2,117890.1,3.422]
["binance-futures","BTCUSDT",1752883327261,9.525,117890.2,117890.1,3.397]
["binance-futures","BTCUSDT",1752883327318,9.525,117890.2,117890.1,3.747]
["binance-futures","BTCUSDT",1752883327362,9.525,117890.2,117890.1,3.772]
["binance-futures","BTCUSDT",1752883327420,9.525,117890.2,117890.1,3.774]
["binance-futures","BTCUSDT",1752883327469,9.525,117890.2,117890.1,3.772]
["binance-futures","BTCUSDT",1752883327522,9.524,117890.2,117890.1,3.715]
["binance-futures","BTCUSDT",1752883327579,9.524,117890.2,117890.1,3.003]
["binance-futures","BTCUSDT",1752883327631,9.534,117890.2,117890.1,3.003]
["binance-futures","BTCUSDT",1752883327681,9.53,117890.2,117890.1,3.003]
["binance-futures","BTCUSDT",1752883327785,9.53,117890.2,117890.1,2.999]
["binance-futures","BTCUSDT",1752883327839,9.52,117890.2,117890.1,3.349]
["binance-futures","BTCUSDT",1752883327890,9.52,117890.2,117890.1,3.756]
["binance-futures","BTCUSDT",1752883327941,9.52,117890.2,117890.1,3.757]
["binance-futures","BTCUSDT",1752883327988,9.52,117890.2,117890.1,3.759]
["binance-futures","BTCUSDT",1752883328043,9.53,117890.2,117890.1,3.754]
["binance-futures","BTCUSDT",1752883328149,9.53,117890.2,117890.1,3.748]
["binance-futures","BTCUSDT",1752883328199,9.53,117890.2,117890.1,3.595]
["binance-futures","BTCUSDT",1752883328250,9.529,117890.2,117890.1,3.615]
["binance-futures","BTCUSDT",1752883328301,9.529,117890.2,117890.1,3.616]
["binance-futures","BTCUSDT",1752883328352,9.519,117890.2,117890.1,3.265]
["binance-futures","BTCUSDT",1752883328462,9.519,117890.2,117890.1,3.261]
["binance-futures","BTCUSDT",1752883328618,9.519,117890.2,117890.1,3.262]
["binance-futures","BTCUSDT",1752883328673,9.52,117890.2,117890.1,3.262]
["binance-futures","BTCUSDT",1752883328829,9.53,117890.2,117890.1,3.257]
["binance-futures","BTCUSDT",1752883328881,9.55,117890.2,117890.1,3.259]
["binance-futures","BTCUSDT",1752883328929,9.55,117890.2,117890.1,3.258]
["binance-futures","BTCUSDT",1752883329037,9.55,117890.2,117890.1,3.264]
["binance-futures","BTCUSDT",1752883329139,9.537,117890.2,117890.1,3.628]
["binance-futures","BTCUSDT",1752883329189,9.531,117890.2,117890.1,4.723]
["binance-futures","BTCUSDT",1752883329239,9.569,117890.2,117890.1,4.554]
["binance-futures","BTCUSDT",1752883329293,9.56,117890.2,117890.1,3.592]
["binance-futures","BTCUSDT",1752883329342,9.674,117890.2,117890.1,3.241]
["binance-futures","BTCUSDT",1752883329398,9.674,117890.2,117890.1,3.245]
["binance-futures","BTCUSDT",1752883329449,9.674,117890.2,117890.1,3.262]
["binance-futures","BTCUSDT",1752883329502,9.676,117890.2,117890.1,3.264]
["binance-futures","BTCUSDT",1752883329604,9.667,117890.2,117890.1,3.264]
["binance-futures","BTCUSDT",1752883329655,9.667,117890.2,117890.1,3.26]
["binance-futures","BTCUSDT",1752883329806,9.667,117890.2,117890.1,3.24]
["binance-futures","BTCUSDT",1752883329919,9.667,117890.2,117890.1,3.256]
["binance-futures","BTCUSDT",1752883329961,9.667,117890.2,117890.1,3.254]
["binance-futures","BTCUSDT",1752883330025,9.649,117890.2,117890.1,3.254]
["binance-futures","BTCUSDT",1752883330122,9.649,117890.2,117890.1,3.255]
["binance-futures","BTCUSDT",1752883330290,9.649,117890.2,117890.1,3.256]
["binance-futures","BTCUSDT",1752883330342,9.539,117890.2,117890.1,3.737]
["binance-futures","BTCUSDT",1752883330396,9.635,117890.2,117890.1,5.644]
["binance-futures","BTCUSDT",1752883330449,9.079,117890.2,117890.1,3.697]
["binance-futures","BTCUSDT",1752883330502,9.079,117890.2,117890.1,3.743]
["binance-futures","BTCUSDT",1752883330555,9.079,117890.2,117890.1,3.766]
["binance-futures","BTCUSDT",1752883330607,9.076,117890.2,117890.1,3.631]
["binance-futures","BTCUSDT",1752883330819,9.076,117890.2,117890.1,3.766]
["binance-futures","BTCUSDT",1752883330863,9.076,117890.2,117890.1,3.634]
["binance-futures","BTCUSDT",1752883330921,9.076,117890.2,117890.1,3.741]
["binance-futures","BTCUSDT",1752883330972,9.076,117890.2,117890.1,3.606]
["binance-futures","BTCUSDT",1752883331027,1.099,117890.2,117890.1,6.918]
["binance-futures","BTCUSDT",1752883331079,1.104,117890.2,117890.1,7.944]
["binance-futures","BTCUSDT",1752883331131,1.104,117890.2,117890.1,6.942]
["binance-futures","BTCUSDT",1752883331183,1.104,117890.2,117890.1,6.951]
["binance-futures","BTCUSDT",1752883331235,1.103,117890.2,117890.1,7.399]
["binance-futures","BTCUSDT",1752883331282,1.121,117890.2,117890.1,6.894]
["binance-futures","BTCUSDT",1752883331391,1.128,117890.2,117890.1,6.955]
["binance-futures","BTCUSDT",1752883331443,1.13,117890.2,117890.1,7.382]
["binance-futures","BTCUSDT",1752883331495,1.127,117890.2,117890.1,6.35]
["binance-futures","BTCUSDT",1752883331547,1.232,117890.2,117890.1,7.504]
["binance-futures","BTCUSDT",1752883331598,1.232,117890.2,117890.1,7.51]
["binance-futures","BTCUSDT",1752883331650,1.232,117890.2,117890.1,6.353]
["binance-futures","BTCUSDT",1752883331701,1.232,117890.2,117890.1,6.349]
["binance-futures","BTCUSDT",1752883331754,1.229,117890.2,117890.1,6.352]
["binance-futures","BTCUSDT",1752883331803,1.231,117890.2,117890.1,6.352]
["binance-futures","BTCUSDT",1752883331961,1.231,117890.2,117890.1,6.348]
["binance-futures","BTCUSDT",1752883332017,1.231,117890.2,117890.1,6.32]
["binance-futures","BTCUSDT",1752883332068,1.231,117890.2,117890.1,7.422]
["binance-futures","BTCUSDT",1752883332118,1.231,117890.2,117890.1,6.267]
["binance-futures","BTCUSDT",1752883332223,1.19,117890.2,117890.1,6.266]
["binance-futures","BTCUSDT",1752883332277,1.239,117890.2,117890.1,6.265]
["binance-futures","BTCUSDT",1752883332330,1.239,117890.2,117890.1,6.267]
["binance-futures","BTCUSDT",1752883332381,2.253,117890.2,117890.1,6.267]
["binance-futures","BTCUSDT",1752883332432,2.252,117890.2,117890.1,6.231]
["binance-futures","BTCUSDT",1752883332486,1.488,117890.2,117890.1,6.231]
["binance-futures","BTCUSDT",1752883332539,2.502,117890.2,117890.1,6.231]
["binance-futures","BTCUSDT",1752883332589,2.502,117890.2,117890.1,6.229]
["binance-futures","BTCUSDT",1752883332641,2.57,117890.2,117890.1,6.229]
["binance-futures","BTCUSDT",1752883332694,2.504,117890.2,117890.1,6.229]
["binance-futures","BTCUSDT",1752883332743,2.446,117890.2,117890.1,6.234]
["binance-futures","BTCUSDT",1752883332801,2.446,117890.2,117890.1,6.242]
["binance-futures","BTCUSDT",1752883332855,1.133,117890.2,117890.1,6.237]
["binance-futures","BTCUSDT",1752883332905,2.194,117890.2,117890.1,6.235]
["binance-futures","BTCUSDT",1752883332956,2.309,117890.2,117890.1,6.245]
["binance-futures","BTCUSDT",1752883333007,1.135,117890.2,117890.1,6.247]
["binance-futures","BTCUSDT",1752883333059,1.137,117890.2,117890.1,6.247]
["binance-futures","BTCUSDT",1752883333112,1.137,117890.2,117890.1,6.253]
["binance-futures","BTCUSDT",1752883333163,1.137,117890.2,117890.1,6.251]
["binance-futures","BTCUSDT",1752883333216,1.137,117890.2,117890.1,6.168]
["binance-futures","BTCUSDT",1752883333261,1.143,117890.2,117890.1,6.169]
["binance-futures","BTCUSDT",1752883333321,1.144,117890.2,117890.1,6.17]
["binance-futures","BTCUSDT",1752883333427,1.135,117890.2,117890.1,6.516]
["binance-futures","BTCUSDT",1752883333479,1.135,117890.2,117890.1,6.166]
["binance-futures","BTCUSDT",1752883333579,1.135,117890.2,117890.1,6.162]
["binance-futures","BTCUSDT",1752883333684,1.135,117890.2,117890.1,6.124]
["binance-futures","BTCUSDT",1752883333740,1.238,117890.2,117890.1,6.152]
["binance-futures","BTCUSDT",1752883333791,2.25,117890.2,117890.1,6.15]
["binance-futures","BTCUSDT",1752883333841,2.25,117890.2,117890.1,6.175]
["binance-futures","BTCUSDT",1752883333894,1.236,117890.2,117890.1,6.146]
["binance-futures","BTCUSDT",1752883333942,1.238,117890.2,117890.1,6.146]
["binance-futures","BTCUSDT",1752883333997,1.095,117890.2,117890.1,6.617]
["binance-futures","BTCUSDT",1752883334048,1.093,117890.2,117890.1,7.139]
["binance-futures","BTCUSDT",1752883334150,1.093,117890.2,117890.1,7.144]
["binance-futures","BTCUSDT",1752883334203,1.093,117890.2,117890.1,7.143]
["binance-futures","BTCUSDT",1752883334309,1.093,117890.2,117890.1,8.301]
["binance-futures","BTCUSDT",1752883334358,1.093,117890.2,117890.1,7.145]
["binance-futures","BTCUSDT",1752883334409,1.093,117890.2,117890.1,7.181]
["binance-futures","BTCUSDT",1752883334463,1.09,117890.2,117890.1,7.153]
["binance-futures","BTCUSDT",1752883334515,1.09,117890.2,117890.1,8.326]
["binance-futures","BTCUSDT",1752883334566,1.09,117890.2,117890.1,7.104]
["binance-futures","BTCUSDT",1752883334618,1.092,117890.2,117890.1,9.168]
["binance-futures","BTCUSDT",1752883334771,1.095,117890.2,117890.1,9.181]
["binance-futures","BTCUSDT",1752883334821,1.001,117890.2,117890.1,11.303]
["binance-futures","BTCUSDT",1752883334921,1.0,117890.2,117890.1,11.303]
["binance-futures","BTCUSDT",1752883334986,0.19,117897.3,117897.2,15.186]
["binance-futures","BTCUSDT",1752883335037,0.19,117897.3,117897.2,15.283]
["binance-futures","BTCUSDT",1752883335088,1.721,117897.3,117897.2,14.159]
["binance-futures","BTCUSDT",1752883335139,1.673,117897.3,117897.2,14.877]
["binance-futures","BTCUSDT",1752883335188,0.781,117897.3,117897.2,17.978]
["binance-futures","BTCUSDT",1752883335241,0.782,117897.3,117897.2,17.126]
["binance-futures","BTCUSDT",1752883335294,0.785,117897.3,117897.2,18.279]
["binance-futures","BTCUSDT",1752883335344,0.721,117897.3,117897.2,17.291]
["binance-futures","BTCUSDT",1752883335396,0.721,117897.3,117897.2,17.247]
["binance-futures","BTCUSDT",1752883335449,0.721,117897.3,117897.2,18.12]
["binance-futures","BTCUSDT",1752883335499,0.721,117897.3,117897.2,17.611]
["binance-futures","BTCUSDT",1752883335552,0.721,117897.3,117897.2,18.403]
["binance-futures","BTCUSDT",1752883335603,0.721,117897.3,117897.2,18.517]
["binance-futures","BTCUSDT",1752883335657,0.723,117897.3,117897.2,18.517]
["binance-futures","BTCUSDT",1752883335707,0.723,117897.3,117897.2,18.509]
["binance-futures","BTCUSDT",1752883335760,0.723,117897.3,117897.2,18.391]
["binance-futures","BTCUSDT",1752883335810,0.719,117897.3,117897.2,18.896]
["binance-futures","BTCUSDT",1752883335863,0.719,117897.3,117897.2,18.904]
["binance-futures","BTCUSDT",1752883335911,0.74,117897.3,117897.2,18.391]
["binance-futures","BTCUSDT",1752883335967,0.665,117897.3,117897.2,18.397]
["binance-futures","BTCUSDT",1752883336018,0.665,117897.3,117897.2,17.218]
["binance-futures","BTCUSDT",1752883336070,0.665,117897.3,117897.2,17.214]
["binance-futures","BTCUSDT",1752883336119,0.783,117897.3,117897.2,17.565]
["binance-futures","BTCUSDT",1752883336170,0.709,117897.3,117897.2,18.883]
["binance-futures","BTCUSDT",1752883336223,0.748,117897.3,117897.2,18.884]
["binance-futures","BTCUSDT",1752883336279,0.742,117897.3,117897.2,18.885]
["binance-futures","BTCUSDT",1752883336321,0.771,117897.3,117897.2,16.397]
["binance-futures","BTCUSDT",1752883336379,0.772,117897.3,117897.2,16.804]
["binance-futures","BTCUSDT",1752883336430,0.773,117897.3,117897.2,15.871]
["binance-futures","BTCUSDT",1752883336531,1.874,117897.3,117897.2,15.866]
["binance-futures","BTCUSDT",1752883336581,1.791,117897.3,117897.2,17.535]
["binance-futures","BTCUSDT",1752883336639,1.791,117897.3,117897.2,16.733]
["binance-futures","BTCUSDT",1752883336690,1.791,117897.3,117897.2,15.864]
["binance-futures","BTCUSDT",1752883336847,1.791,117897.3,117897.2,15.872]
["binance-futures","BTCUSDT",1752883336953,1.791,117897.3,117897.2,13.962]
["binance-futures","BTCUSDT",1752883337005,1.791,117897.3,117897.2,13.958]
["binance-futures","BTCUSDT",1752883337057,1.791,117897.3,117897.2,13.973]
["binance-futures","BTCUSDT",1752883337109,1.896,117897.3,117897.2,13.973]
["binance-futures","BTCUSDT",1752883337159,1.791,117897.3,117897.2,13.965]
["binance-futures","BTCUSDT",1752883337207,1.791,117897.3,117897.2,13.972]
["binance-futures","BTCUSDT",1752883337361,1.791,117897.3,117897.2,13.971]
["binance-futures","BTCUSDT",1752883337421,1.791,117897.3,117897.2,13.824]
["binance-futures","BTCUSDT",1752883337525,4.826,117885.5,117885.4,0.176]
["binance-futures","BTCUSDT",1752883337576,13.621,117885.5,117885.4,0.058]
["binance-futures","BTCUSDT",1752883353847,5.3,117835.2,117835.1,3.59]
["binance-futures","BTCUSDT",1752883409255,2.204,117894.3,117894.2,11.472]
["binance-futures","BTCUSDT",1752883450191,5.972,117903.5,117903.4,5.958]
["binance-futures","BTCUSDT",1752883465869,4.352,117904.1,117904.0,11.997]
["binance-futures","BTCUSDT",1752883508143,9.343,117892.3,117892.2,8.005]
["binance-futures","BTCUSDT",1752883545798,15.896,117847.6,117847.5,0.613]
["binance-futures","BTCUSDT",1752883601665,10.059,117880.3,117880.2,3.424]
["binance-futures","BTCUSDT",1752883626219,20.301,117872.1,117872.0,0.084]
["binance-futures","BTCUSDT",1752883654958,12.566,117837.6,117837.5,0.366]
["binance-futures","BTCUSDT",1752883741042,2.35,117874.1,117874.0,7.046]
["binance-futures","BTCUSDT",1752883782460,1.054,117831.1,117831.0,8.434]
["binance-futures","BTCUSDT",1752883809380,4.003,117848.8,117848.7,2.469]
["binance-futures","BTCUSDT",1752883838923,0.735,117840.6,117840.5,13.108]
["binance-futures","BTCUSDT",1752883881998,4.455,117831.1,117831.0,1.397]
["binance-futures","BTCUSDT",1752883943158,2.239,117846.3,117846.2,5.906]
["binance-futures","BTCUSDT",1752883984797,8.484,117851.8,117851.7,0.562]
["binance-futures","BTCUSDT",1752884006108,7.038,117851.8,117851.7,2.594]
["binance-futures","BTCUSDT",1752884047482,10.394,117866.4,117866.3,3.196]
["binance-futures","BTCUSDT",1752884089198,0.807,117902.8,117902.7,13.108]
["binance-futures","BTCUSDT",1752884128589,17.576,117902.8,117902.7,0.29]
["binance-futures","BTCUSDT",1752884188202,8.625,117901.8,117901.7,2.082]
["binance-futures","BTCUSDT",1752884245462,10.866,117877.6,117877.5,4.184]
["binance-futures","BTCUSDT",1752884271191,10.673,117877.6,117877.5,5.863]
["binance-futures","BTCUSDT",1752884331526,3.66,117877.6,117877.5,4.843]
["binance-futures","BTCUSDT",1752884348862,2.859,117901.5,117901.4,7.549]
["binance-futures","BTCUSDT",1752884394941,4.251,117890.1,117890.0,4.544]
["binance-futures","BTCUSDT",1752884447285,2.013,117888.0,117887.9,6.512]
["binance-futures","BTCUSDT",1752884496631,2.882,117888.0,117887.9,11.477]
["binance-futures","BTCUSDT",1752884538548,4.969,117912.2,117912.1,3.58]
["binance-futures","BTCUSDT",1752884557547,1.839,117912.2,117912.1,5.915]
["binance-futures","BTCUSDT",1752884642310,11.139,117925.8,117925.7,5.674]
["binance-futures","BTCUSDT",1752884691240,4.939,117940.0,117939.9,10.504]
["binance-futures","BTCUSDT",1752884710642,7.904,117940.0,117939.9,11.493]
["binance-futures","BTCUSDT",1752884753610,22.744,117926.8,117926.7,5.131]
["binance-futures","BTCUSDT",1752884822880,17.643,117918.4,117918.3,1.145]
["binance-futures","BTCUSDT",1752884854211,0.268,117918.3,117918.2,8.988]
["binance-futures","BTCUSDT",1752884898762,3.51,117940.0,117939.9,7.313]
["binance-futures","BTCUSDT",1752884917618,16.227,117939.9,117939.8,4.185]
["binance-futures","BTCUSDT",1752884972119,3.008,117940.0,117939.9,19.625]
["binance-futures","BTCUSDT",1752885002892,8.555,117940.0,117939.9,8.06]
["binance-futures","BTCUSDT",1752885054594,13.574,117950.1,117950.0,0.689]
["binance-futures","BTCUSDT",1752885106173,12.709,117950.1,117950.0,4.309]
["binance-futures","BTCUSDT",1752885152762,7.085,117965.4,117965.3,3.85]
["binance-futures","BTCUSDT",1752885189108,6.454,117989.1,117989.0,4.616]
["binance-futures","BTCUSDT",1752885231363,10.457,118000.0,117999.9,17.544]
["binance-futures","BTCUSDT",1752885242339,11.971,118013.7,118013.6,6.921]
["binance-futures","BTCUSDT",1752885285810,15.919,117955.9,117955.8,0.15]
["binance-futures","BTCUSDT",1752885324125,18.396,117952.4,117952.3,5.702]
["binance-futures","BTCUSDT",1752885380339,4.716,117872.1,117872.0,4.02]
["binance-futures","BTCUSDT",1752885400637,3.059,117884.0,117883.9,7.458]
["binance-futures","BTCUSDT",1752885437245,4.405,117910.3,117910.2,4.993]
["binance-futures","BTCUSDT",1752885523566,13.278,117912.1,117912.0,0.323]
["binance-futures","BTCUSDT",1752885565615,2.951,117912.1,117912.0,7.246]
["binance-futures","BTCUSDT",1752885588465,10.614,117900.3,117900.2,0.344]
["binance-futures","BTCUSDT",1752885621665,2.563,117891.2,117891.1,10.777]
["binance-futures","BTCUSDT",1752885679242,10.009,117908.4,117908.3,0.902]
["binance-futures","BTCUSDT",1752885723166,7.472,117919.9,117919.8,1.214]
["binance-futures","BTCUSDT",1752885764093,4.554,117919.9,117919.8,3.751]
["binance-futures","BTCUSDT",1752885785412,4.047,117890.7,117890.0,0.002]
["binance-futures","BTCUSDT",1752885822932,5.327,117846.8,117846.7,2.933]
["binance-futures","BTCUSDT",1752885855817,3.917,117830.1,117830.0,7.572]
["binance-futures","BTCUSDT",1752885916042,4.07,117894.1,117894.0,5.138]
["binance-futures","BTCUSDT",1752885955726,14.269,117832.4,117832.3,0.254]
["binance-futures","BTCUSDT",1752886013777,4.591,117846.2,117846.1,6.333]
["binance-futures","BTCUSDT",1752886034084,0.033,117865.7,117865.6,19.69]
["binance-futures","BTCUSDT",1752886090051,15.038,117826.2,117826.1,2.151]
["binance-futures","BTCUSDT",1752886107050,6.456,117826.2,117826.1,2.03]
["binance-futures","BTCUSDT",1752886142953,3.933,117858.5,117858.4,6.946]
["binance-futures","BTCUSDT",1752886188284,0.16,117822.3,117822.2,9.265]
["binance-futures","BTCUSDT",1752886231723,6.996,117850.0,117849.9,6.172]
["binance-futures","BTCUSDT",1752886271418,7.302,117860.2,117860.1,4.417]
["binance-futures","BTCUSDT",1752886288042,12.518,117836.7,117836.6,3.617]
["binance-futures","BTCUSDT",1752886363037,6.366,117835.0,117834.9,2.094]
["binance-futures","BTCUSDT",1752886410229,4.223,117891.8,117891.7,6.256]
["binance-futures","BTCUSDT",1752886426142,5.393,117916.1,117916.0,1.694]
["binance-futures","BTCUSDT",1752886464752,14.573,117848.2,117848.1,1.189]
["binance-futures","BTCUSDT",1752886501472,5.286,117840.6,117840.5,1.449]
["binance-futures","BTCUSDT",1752886562278,14.35,117812.1,117812.0,0.116]
["binance-futures","BTCUSDT",1752886597066,12.438,117695.8,117695.7,0.315]
["binance-futures","BTCUSDT",1752886626419,0.62,117731.5,117731.4,7.796]
["binance-futures","BTCUSDT",1752886643932,16.672,117724.5,117724.4,0.139]
["binance-futures","BTCUSDT",1752886681074,10.872,117750.0,117749.9,6.382]
["binance-futures","BTCUSDT",1752886741978,13.351,117750.0,117749.9,2.618]
["binance-futures","BTCUSDT",1752886782658,23.672,117728.9,117728.8,1.078]
["binance-futures","BTCUSDT",1752886824609,7.035,117737.6,117737.5,2.241]
["binance-futures","BTCUSDT",1752886857746,11.453,117697.8,117697.7,6.827]
["binance-futures","BTCUSDT",1752886889137,3.597,117700.0,117699.9,12.037]
["binance-futures","BTCUSDT",1752886896104,10.289,117709.5,117709.4,2.996]
["binance-futures","BTCUSDT",1752886934862,0.16,117661.5,117661.4,2.217]
["binance-futures","BTCUSDT",1752886969281,14.114,117670.3,117670.2,2.537]
["binance-futures","BTCUSDT",1752887020738,1.64,117687.2,117687.1,12.855]
["binance-futures","BTCUSDT",1752887038847,15.513,117664.4,117664.3,0.234]
["binance-futures","BTCUSDT",1752887071112,1.145,117652.2,117652.1,0.002]
["binance-futures","BTCUSDT",1752887101878,2.806,117629.0,117628.9,5.943]
["binance-futures","BTCUSDT",1752887166279,15.529,117634.5,117634.4,0.908]
["binance-futures","BTCUSDT",1752887185773,12.97,117625.5,117625.4,2.636]
["binance-futures","BTCUSDT",1752887216537,12.084,117611.6,117611.5,1.73]
["binance-futures","BTCUSDT",1752887264638,5.684,117656.1,117656.0,0.635]
["binance-futures","BTCUSDT",1752887303006,1.764,117651.8,117651.7,7.922]
["binance-futures","BTCUSDT",1752887331067,9.495,117708.5,117708.4,3.451]
["binance-futures","BTCUSDT",1752887345811,0.043,117729.1,117729.0,24.015]
["binance-futures","BTCUSDT",1752887376962,5.161,117800.0,117799.9,8.443]
["binance-futures","BTCUSDT",1752887438978,8.878,117753.2,117753.1,0.329]
["binance-futures","BTCUSDT",1752887460776,4.686,117783.0,117782.9,5.848]
["binance-futures","BTCUSDT",1752887497313,4.572,117769.0,117768.9,4.677]
["binance-futures","BTCUSDT",1752887548219,4.957,117820.0,117819.9,5.342]
["binance-futures","BTCUSDT",1752887563998,6.287,117827.4,117827.3,2.766]
["binance-futures","BTCUSDT",1752887616344,3.279,117862.4,117862.3,9.856]
["binance-futures","BTCUSDT",1752887631861,5.252,117868.3,117868.2,4.602]
["binance-futures","BTCUSDT",1752887670942,5.5,117866.9,117866.8,4.749]
["binance-futures","BTCUSDT",1752887727885,0.336,117885.0,117884.9,5.974]
["binance-futures","BTCUSDT",1752887761308,5.806,117947.8,117947.7,1.981]
["binance-futures","BTCUSDT",1752887797571,5.379,117960.6,117960.5,2.342]
["binance-futures","BTCUSDT",1752887814411,14.838,117942.6,117942.5,0.193]
["binance-futures","BTCUSDT",1752887877894,16.215,117848.5,117848.4,0.077]
["binance-futures","BTCUSDT",1752887924538,10.673,117891.3,117891.2,4.188]
["binance-futures","BTCUSDT",1752887940714,7.186,117906.8,117906.7,0.868]
["binance-futures","BTCUSDT",1752887974521,2.667,117901.8,117901.7,5.882]
["binance-futures","BTCUSDT",1752888039545,4.489,117958.1,117958.0,9.085]
["binance-futures","BTCUSDT",1752888079591,6.056,117965.0,117964.9,9.136]
["binance-futures","BTCUSDT",1752888120036,3.196,117978.9,117978.8,9.24]
["binance-futures","BTCUSDT",1752888151161,10.184,117950.1,117950.0,0.862]
["binance-futures","BTCUSDT",1752888172908,7.057,117955.9,117955.8,7.438]
["binance-futures","BTCUSDT",1752888212546,11.137,117943.1,117943.0,1.499]
["binance-futures","BTCUSDT",1752888269721,3.171,117975.0,117974.9,11.349]
["binance-futures","BTCUSDT",1752888311593,30.193,117988.0,117987.9,6.061]
["binance-futures","BTCUSDT",1752888363181,28.99,117931.3,117931.2,3.771]
["binance-futures","BTCUSDT",1752888400318,16.732,117902.5,117902.4,0.43]
["binance-futures","BTCUSDT",1752888437189,10.385,117917.0,117916.9,0.456]
["binance-futures","BTCUSDT",1752888442482,2.29,117917.0,117916.9,4.278]
["binance-futures","BTCUSDT",1752888494332,1.735,117937.9,117937.8,14.279]
["binance-futures","BTCUSDT",1752888549421,3.079,117952.2,117952.1,12.192]
["binance-futures","BTCUSDT",1752888589405,4.332,117961.1,117961.0,18.145]
["binance-futures","BTCUSDT",1752888604681,13.29,117935.3,117935.2,1.201]
["binance-futures","BTCUSDT",1752888642065,0.157,117929.0,117928.9,15.602]
["binance-futures","BTCUSDT",1752888679952,13.168,117945.2,117945.1,1.136]
["binance-futures","BTCUSDT",1752888745091,8.256,117900.6,117900.5,2.339]
["binance-futures","BTCUSDT",1752888783822,1.826,117912.0,117911.9,11.686]
["binance-futures","BTCUSDT",1752888825692,0.487,117930.0,117929.9,8.118]
["binance-futures","BTCUSDT",1752888885562,14.462,117901.4,117901.3,0.978]
["binance-futures","BTCUSDT",1752888930110,10.739,117939.5,117939.4,2.119]
["binance-futures","BTCUSDT",1752888965411,3.137,117953.0,117952.9,11.199]
["binance-futures","BTCUSDT",1752888985501,0.198,117953.0,117952.9,14.652]
["binance-futures","BTCUSDT",1752889029696,20.969,117965.9,117965.8,3.662]
["binance-futures","BTCUSDT",1752889081661,11.462,117965.9,117965.8,8.023]
["binance-futures","BTCUSDT",1752889141349,7.473,117965.9,117965.8,8.735]
["binance-futures","BTCUSDT",1752889186531,1.66,117981.3,117981.2,7.763]
["binance-futures","BTCUSDT",1752889245295,4.78,118006.2,118006.1,8.537]
["binance-futures","BTCUSDT",1752889260836,6.925,118006.2,118006.1,12.808]
["binance-futures","BTCUSDT",1752889320539,8.149,118026.1,118026.0,2.04]
["binance-futures","BTCUSDT",1752889335958,3.161,118026.1,118026.0,7.366]
["binance-futures","BTCUSDT",1752889377268,16.392,118012.8,118012.7,0.118]
["binance-futures","BTCUSDT",1752889437378,6.667,117977.5,117977.4,6.643]
["binance-futures","BTCUSDT",1752889483761,7.101,118000.1,118000.0,9.477]
["binance-futures","BTCUSDT",1752889528384,13.858,117966.7,117966.6,4.267]
["binance-futures","BTCUSDT",1752889545067,17.276,117946.8,117946.7,3.182]
["binance-futures","BTCUSDT",1752889586243,0.67,117961.5,117961.4,12.82]
["binance-futures","BTCUSDT",1752889629402,3.322,117986.1,117986.0,11.571]
["binance-futures","BTCUSDT",1752889684457,1.398,118030.9,118030.8,12.76]
["binance-futures","BTCUSDT",1752889712370,1.471,117986.6,117986.5,12.502]
["binance-futures","BTCUSDT",1752889783971,3.019,117995.0,117994.9,12.414]
["binance-futures","BTCUSDT",1752889824538,5.957,118029.3,118029.2,11.551]
["binance-futures","BTCUSDT",1752889863361,1.044,118011.0,118010.9,10.965]
["binance-futures","BTCUSDT",1752889896147,3.779,118029.0,118028.9,7.476]
["binance-futures","BTCUSDT",1752889923472,3.059,118033.0,118032.9,11.232]
["binance-futures","BTCUSDT",1752889987485,1.478,118035.1,118035.0,8.978]
["binance-futures","BTCUSDT",1752890028653,5.405,118035.1,118035.0,7.643]
["binance-futures","BTCUSDT",1752890070805,2.082,118035.1,118035.0,8.765]
["binance-futures","BTCUSDT",1752890135079,10.238,118013.4,118013.3,9.626]
["binance-futures","BTCUSDT",1752890176537,6.567,118031.5,118031.4,7.302]
["binance-futures","BTCUSDT",1752890217281,23.267,118013.5,118013.4,0.525]
["binance-futures","BTCUSDT",1752890263938,16.746,117976.4,117976.3,1.192]
["binance-futures","BTCUSDT",1752890277461,0.785,117985.4,117985.3,8.518]
["binance-futures","BTCUSDT",1752890343269,17.912,117998.1,117998.0,0.184]
["binance-futures","BTCUSDT",1752890377380,4.703,118008.1,118008.0,5.852]
["binance-futures","BTCUSDT",1752890435047,12.242,118043.4,118043.3,4.339]
["binance-futures","BTCUSDT",1752890452521,9.818,118024.1,118024.0,5.16]
["binance-futures","BTCUSDT",1752890494972,2.913,118042.5,118042.4,9.294]
["binance-futures","BTCUSDT",1752890552588,8.474,118031.6,118031.5,6.186]
["binance-futures","BTCUSDT",1752890599351,7.452,118047.2,118047.1,5.808]
["binance-futures","BTCUSDT",1752890642169,8.62,118059.8,118059.7,8.649]
["binance-futures","BTCUSDT",1752890698492,7.341,117924.3,117924.2,5.729]
["binance-futures","BTCUSDT",1752890731326,1.044,117927.3,117927.2,7.323]
["binance-futures","BTCUSDT",1752890769496,8.43,117920.9,117920.8,0.302]
["binance-futures","BTCUSDT",1752890785355,1.502,117924.5,117924.4,12.956]
["binance-futures","BTCUSDT",1752890823362,4.882,117915.8,117915.7,4.057]
["binance-futures","BTCUSDT",1752890859554,4.388,117988.0,117987.9,7.891]
["binance-futures","BTCUSDT",1752890914302,15.668,117992.1,117992.0,1.705]
["binance-futures","BTCUSDT",1752890954295,10.213,117993.2,117993.1,0.596]
["binance-futures","BTCUSDT",1752891009464,3.348,117966.3,117966.2,8.496]
["binance-futures","BTCUSDT",1752891020405,6.116,117976.7,117976.6,3.131]
["binance-futures","BTCUSDT",1752891092394,1.201,117970.6,117970.5,11.028]
["binance-futures","BTCUSDT",1752891111283,12.024,117988.0,117987.9,3.986]
["binance-futures","BTCUSDT",1752891165964,12.23,117963.2,117963.1,0.418]
["binance-futures","BTCUSDT",1752891209865,3.079,117989.8,117989.7,12.557]
["binance-futures","BTCUSDT",1752891247843,1.942,117982.0,117981.9,5.503]
["binance-futures","BTCUSDT",1752891290165,0.001,117993.6,117987.9,3.448]
["binance-futures","BTCUSDT",1752891345502,17.85,117990.2,117990.1,0.41]
["binance-futures","BTCUSDT",1752891347847,18.647,117989.8,117989.7,0.117]
["binance-futures","BTCUSDT",1752891404059,9.638,117933.4,117933.3,5.805]
["binance-futures","BTCUSDT",1752891441991,3.179,117965.3,117965.2,6.541]
["binance-futures","BTCUSDT",1752891467319,4.158,117996.0,117995.9,6.21]
["binance-futures","BTCUSDT",1752891538289,1.333,118000.0,117999.9,8.31]
["binance-futures","BTCUSDT",1752891574441,0.134,118033.0,118032.9,10.992]
["binance-futures","BTCUSDT",1752891610054,3.567,118060.6,118060.5,10.675]
["binance-futures","BTCUSDT",1752891634610,11.066,117993.7,117993.6,3.515]
["binance-futures","BTCUSDT",1752891663328,4.837,118006.7,118006.6,7.22]
["binance-futures","BTCUSDT",1752891720684,12.934,118043.1,118043.0,0.43]
["binance-futures","BTCUSDT",1752891760361,8.133,118032.4,118032.3,1.286]
["binance-futures","BTCUSDT",1752891795092,4.273,118065.0,118064.9,8.248]
["binance-futures","BTCUSDT",1752891854673,6.288,118026.1,118026.0,5.999]
["binance-futures","BTCUSDT",1752891898149,8.03,118041.1,118041.0,3.889]
["binance-futures","BTCUSDT",1752891934707,1.638,117993.8,117993.7,10.693]
["binance-futures","BTCUSDT",1752891955606,6.205,118019.6,118019.5,6.372]
["binance-futures","BTCUSDT",1752891997162,7.982,118009.6,118009.5,7.808]
["binance-futures","BTCUSDT",1752892054497,2.085,117980.0,117979.9,15.526]
["binance-futures","BTCUSDT",1752892077807,5.561,118004.6,118004.5,6.232]
["binance-futures","BTCUSDT",1752892142653,6.189,117988.6,117988.5,9.505]
["binance-futures","BTCUSDT",1752892161341,5.54,117957.7,117957.6,8.242]
["binance-futures","BTCUSDT",1752892203713,14.203,117957.7,117957.6,3.98]
["binance-futures","BTCUSDT",1752892270018,12.413,118017.4,118017.3,1.256]
["binance-futures","BTCUSDT",1752892305648,6.749,118017.7,118017.6,6.14]
["binance-futures","BTCUSDT",1752892350317,7.17,118045.2,118045.1,1.503]
["binance-futures","BTCUSDT",1752892407699,6.524,118043.3,118043.2,5.913]
["binance-futures","BTCUSDT",1752892443721,17.534,118029.4,118029.3,4.328]
["binance-futures","BTCUSDT",1752892487778,3.702,118029.4,118029.3,8.432]
["binance-futures","BTCUSDT",1752892503239,2.734,118076.9,118076.8,12.269]
["binance-futures","BTCUSDT",1752892539078,9.474,118103.4,118103.3,5.318]
["binance-futures","BTCUSDT",1752892571885,3.181,118169.1,118169.0,10.222]
["binance-futures","BTCUSDT",1752892624827,16.729,118110.3,118110.2,3.265]
["binance-futures","BTCUSDT",1752892663322,13.307,118090.2,118090.1,0.792]
["binance-futures","BTCUSDT",1752892699822,2.571,118050.5,118050.4,5.258]
["binance-futures","BTCUSDT",1752892761911,7.158,118074.4,118074.3,0.409]
["binance-futures","BTCUSDT",1752892803829,0.404,118074.3,118074.2,13.509]
["binance-futures","BTCUSDT",1752892821347,13.195,118090.9,118090.8,5.777]
["binance-futures","BTCUSDT",1752892877649,3.34,118092.9,118092.8,14.888]
["binance-futures","BTCUSDT",1752892934690,7.805,118133.8,118133.7,6.546]
["binance-futures","BTCUSDT",1752892979084,9.513,118140.0,118139.9,1.795]
["binance-futures","BTCUSDT",1752893018853,12.488,118103.7,118103.6,3.598]
["binance-futures","BTCUSDT",1752893072172,17.8,118084.0,118083.9,3.92]
["binance-futures","BTCUSDT",1752893077661,15.331,118080.3,118080.2,0.684]
["binance-futures","BTCUSDT",1752893135161,11.242,118136.0,118135.9,0.227]
["binance-futures","BTCUSDT",1752893170701,9.769,118104.8,118104.7,1.023]
["binance-futures","BTCUSDT",1752893229182,4.332,118173.7,118173.6,10.924]
["binance-futures","BTCUSDT",1752893266020,6.048,118198.0,118197.9,14.79]
["binance-futures","BTCUSDT",1752893306228,17.974,118198.0,118197.9,18.574]
["binance-futures","BTCUSDT",1752893344822,23.036,118188.3,118188.2,0.568]
["binance-futures","BTCUSDT",1752893370547,5.718,118174.2,118174.1,22.507]
["binance-futures","BTCUSDT",1752893402661,2.284,118178.1,118178.0,13.323]
["binance-futures","BTCUSDT",1752893462781,15.132,118185.0,118184.9,9.148]
["binance-futures","BTCUSDT",1752893508460,13.955,118189.5,118189.4,8.001]
["binance-futures","BTCUSDT",1752893540425,6.843,118205.0,118204.9,12.4]
["binance-futures","BTCUSDT",1752893597753,13.748,118218.1,118218.0,3.406]
["binance-futures","BTCUSDT",1752893637521,6.313,118218.1,118218.0,8.024]
["binance-futures","BTCUSDT",1752893644502,8.591,118240.2,118240.1,11.538]
["binance-futures","BTCUSDT",1752893692645,12.727,118234.3,118234.2,1.117]
["binance-futures","BTCUSDT",1752893732522,7.587,118248.0,118247.9,15.122]
["binance-futures","BTCUSDT",1752893786703,10.439,118257.4,118257.3,9.729]
["binance-futures","BTCUSDT",1752893804525,3.001,118251.5,118251.4,11.752]
["binance-futures","BTCUSDT",1752893858773,13.127,118184.2,118184.1,2.113]
["binance-futures","BTCUSDT",1752893874301,11.203,118155.4,118155.3,6.039]
["binance-futures","BTCUSDT",1752893911248,6.323,118164.0,118163.9,6.748]
["binance-futures","BTCUSDT",1752893974889,13.34,118164.9,118164.8,6.144]
["binance-futures","BTCUSDT",1752894012660,17.947,118182.4,118182.3,0.445]
["binance-futures","BTCUSDT",1752894052283,7.581,118182.4,118182.3,3.869]
["binance-futures","BTCUSDT",1752894111245,3.314,118168.6,118168.5,13.539]
["binance-futures","BTCUSDT",1752894147303,4.362,118180.6,118180.5,8.211]
["binance-futures","BTCUSDT",1752894194106,17.564,118151.6,118151.5,8.102]
["binance-futures","BTCUSDT",1752894213839,23.988,118151.3,118151.2,0.501]
["binance-futures","BTCUSDT",1752894248308,8.489,118151.0,118150.9,3.174]
["binance-futures","BTCUSDT",1752894317448,13.43,118160.0,118159.9,7.037]
["binance-futures","BTCUSDT",1752894357676,6.509,118183.6,118182.9,4.362]
["binance-futures","BTCUSDT",1752894395218,0.537,118164.2,118164.1,9.084]
["binance-futures","BTCUSDT",1752894427061,6.944,118165.7,118165.6,5.209]
["binance-futures","BTCUSDT",1752894490793,10.084,118165.7,118165.6,1.328]
["binance-futures","BTCUSDT",1752894506511,15.712,118145.7,118145.6,3.039]
["binance-futures","BTCUSDT",1752894544610,17.78,118137.7,118137.6,1.731]
["binance-futures","BTCUSDT",1752894587915,7.802,118088.1,118088.0,8.371]
["binance-futures","BTCUSDT",1752894641323,6.418,118119.9,118119.8,2.789]
["binance-futures","BTCUSDT",1752894683149,7.51,118119.9,118119.8,1.682]
["binance-futures","BTCUSDT",1752894720311,1.563,118129.9,118129.8,12.236]
["binance-futures","BTCUSDT",1752894766544,6.807,118154.3,118154.2,3.616]
["binance-futures","BTCUSDT",1752894774788,3.962,118154.3,118154.2,7.141]
["binance-futures","BTCUSDT",1752894831169,14.673,118159.3,118159.2,4.36]
["binance-futures","BTCUSDT",1752894873269,3.39,118184.1,118184.0,15.788]
["binance-futures","BTCUSDT",1752894934525,1.8,118195.6,118195.5,28.246]
["binance-futures","BTCUSDT",1752894971594,6.277,118169.5,118169.4,5.875]
["binance-futures","BTCUSDT",1752895013173,7.942,118160.4,118160.3,5.807]
["binance-futures","BTCUSDT",1752895048591,6.592,118160.4,118160.3,7.829]
["binance-futures","BTCUSDT",1752895074487,9.783,118211.0,118210.9,3.35]
["binance-futures","BTCUSDT",1752895115208,20.05,118176.8,118176.7,2.241]
["binance-futures","BTCUSDT",1752895170922,13.119,118160.5,118160.4,77.366]
["binance-futures","BTCUSDT",1752895217339,7.359,118200.0,118199.9,18.507]
["binance-futures","BTCUSDT",1752895252716,8.809,118234.8,118234.7,10.309]
["binance-futures","BTCUSDT",1752895311122,9.282,118225.2,118225.1,0.467]
["binance-futures","BTCUSDT",1752895350518,26.655,118204.5,118204.4,0.012]
["binance-futures","BTCUSDT",1752895355004,23.5,118204.5,118204.4,0.136]
["binance-futures","BTCUSDT",1752895413935,15.128,118202.1,118202.0,1.226]
["binance-futures","BTCUSDT",1752895456183,11.351,118231.0,118230.9,2.459]
["binance-futures","BTCUSDT",1752895512737,14.216,118234.9,118234.8,4.35]
["binance-futures","BTCUSDT",1752895527320,19.678,118228.9,118228.8,6.69]
["binance-futures","BTCUSDT",1752895596950,10.602,118250.4,118250.3,7.441]
["binance-futures","BTCUSDT",1752895613144,6.972,118250.4,118250.3,7.526]
["binance-futures","BTCUSDT",1752895654442,20.342,118234.2,118234.1,3.916]
["binance-futures","BTCUSDT",1752895710482,4.479,118234.2,118234.1,9.321]
["binance-futures","BTCUSDT",1752895750187,14.198,118224.4,118224.3,9.201]
["binance-futures","BTCUSDT",1752895795461,9.154,118224.4,118224.3,7.299]
["binance-futures","BTCUSDT",1752895853761,26.618,118197.7,118197.6,1.556]
["binance-futures","BTCUSDT",1752895888450,11.296,118224.1,118224.0,0.387]
["binance-futures","BTCUSDT",1752895906448,15.766,118224.1,118224.0,1.22]
["binance-futures","BTCUSDT",1752895948055,3.63,118216.7,118216.6,8.733]
["binance-futures","BTCUSDT",1752896020549,13.141,118260.0,118259.9,2.276]
["binance-futures","BTCUSDT",1752896047813,18.462,118243.1,118243.0,5.506]
["binance-futures","BTCUSDT",1752896088642,11.752,118243.1,118243.0,7.59]
["binance-futures","BTCUSDT",1752896128512,19.338,118227.3,118227.2,1.741]
["binance-futures","BTCUSDT",1752896160012,8.108,118217.6,118217.5,8.573]
["binance-futures","BTCUSDT",1752896224382,0.112,118248.4,118248.3,18.207]
["binance-futures","BTCUSDT",1752896241443,2.759,118250.3,118250.2,18.323]
["binance-futures","BTCUSDT",1752896277961,9.911,118320.0,118319.9,8.113]
["binance-futures","BTCUSDT",1752896318352,3.828,118319.8,118319.7,10.12]
["binance-futures","BTCUSDT",1752896370183,13.601,118308.3,118308.2,6.1]
["binance-futures","BTCUSDT",1752896410515,7.268,118326.3,118326.2,11.092]
["binance-futures","BTCUSDT",1752896450765,6.664,118333.0,118332.9,21.886]
["binance-futures","BTCUSDT",1752896492357,8.049,118340.7,118340.6,17.142]
["binance-futures","BTCUSDT",1752896503013,20.243,118326.6,118326.5,4.923]
["binance-futures","BTCUSDT",1752896555396,13.462,118306.4,118306.3,3.258]
["binance-futures","BTCUSDT",1752896580317,20.721,118306.4,118306.3,8.083]
["binance-futures","BTCUSDT",1752896627035,5.604,118263.8,118263.7,12.102]
["binance-futures","BTCUSDT",1752896688172,10.924,118265.1,118265.0,9.141]
["binance-futures","BTCUSDT",1752896730026,9.147,118312.3,118312.2,8.467]
["binance-futures","BTCUSDT",1752896762684,9.15,118300.1,118300.0,0.035]
["binance-futures","BTCUSDT",1752896792400,13.315,118282.9,118282.8,5.552]
["binance-futures","BTCUSDT",1752896836736,4.997,118300.1,118300.0,10.616]
["binance-futures","BTCUSDT",1752896900161,19.612,118265.1,118265.0,0.328]
["binance-futures","BTCUSDT",1752896942495,20.2,118277.0,118276.9,3.79]
["binance-futures","BTCUSDT",1752896980261,17.638,118256.8,118256.7,0.128]
["binance-futures","BTCUSDT",1752896998338,22.64,118250.1,118250.0,2.105]
["binance-futures","BTCUSDT",1752897068102,17.297,118174.6,118174.5,4.142]
["binance-futures","BTCUSDT",1752897069754,2.715,118174.6,118174.5,6.28]
["binance-futures","BTCUSDT",1752897128228,4.507,118195.1,118195.0,8.717]
["binance-futures","BTCUSDT",1752897173183,8.864,118208.6,118208.5,3.439]
["binance-futures","BTCUSDT",1752897239070,7.568,118208.4,118208.3,4.2]
["binance-futures","BTCUSDT",1752897253173,7.557,118208.4,118208.3,5.524]
["binance-futures","BTCUSDT",1752897303658,4.506,118228.3,118228.2,9.606]
["binance-futures","BTCUSDT",1752897348100,0.016,118248.6,118248.5,24.223]
["binance-futures","BTCUSDT",1752897390452,8.291,118286.9,118286.8,3.575]
["binance-futures","BTCUSDT",1752897449878,8.461,118248.9,118248.8,6.245]
["binance-futures","BTCUSDT",1752897500299,4.874,118262.2,118262.1,14.938]
["binance-futures","BTCUSDT",1752897542375,6.789,118293.9,118293.8,13.51]
["binance-futures","BTCUSDT",1752897611877,4.963,118304.1,118304.0,14.219]
["binance-futures","BTCUSDT",1752897655981,19.122,118257.4,118257.3,4.474]
["binance-futures","BTCUSDT",1752897674505,3.43,118257.4,118257.3,10.676]
["binance-futures","BTCUSDT",1752897716219,19.366,118241.1,118241.0,5.129]
["binance-futures","BTCUSDT",1752897780146,24.038,118228.1,118228.0,1.08]
["binance-futures","BTCUSDT",1752897807628,10.0,118206.5,118206.4,7.397]
["binance-futures","BTCUSDT",1752897848661,8.275,118246.8,118246.7,7.284]
["binance-futures","BTCUSDT",1752897887193,20.162,118262.5,118262.4,0.695]
["binance-futures","BTCUSDT",1752897917081,1.212,118262.5,118262.4,9.852]
["binance-futures","BTCUSDT",1752897980047,8.996,118302.4,118302.3,6.409]
["binance-futures","BTCUSDT",1752897995476,4.545,118302.4,118302.3,11.657]
["binance-futures","BTCUSDT",1752898032202,3.595,118270.1,118270.0,10.403]
["binance-futures","BTCUSDT",1752898073001,11.558,118258.8,118258.7,4.028]
["binance-futures","BTCUSDT",1752898128961,9.95,118289.9,118289.8,3.434]
["binance-futures","BTCUSDT",1752898166491,4.739,118314.1,118314.0,18.824]
["binance-futures","BTCUSDT",1752898181448,6.932,118319.7,118319.6,15.598]
["binance-futures","BTCUSDT",1752898245050,20.142,118301.4,118301.3,7.956]
["binance-futures","BTCUSDT",1752898259659,16.349,118289.9,118289.8,4.478]
["binance-futures","BTCUSDT",1752898316241,7.244,118280.5,118280.4,8.722]
["binance-futures","BTCUSDT",1752898339362,7.469,118280.5,118280.4,10.638]
["binance-futures","BTCUSDT",1752898391480,6.976,118260.5,118260.4,10.887]
["binance-futures","BTCUSDT",1752898452881,10.125,118305.0,118304.9,10.472]
["binance-futures","BTCUSDT",1752898493797,7.502,118319.2,118319.1,13.749]
["binance-futures","BTCUSDT",1752898518502,17.587,118315.1,118315.0,0.295]
["binance-futures","BTCUSDT",1752898547005,10.128,118324.4,118324.3,9.371]
["binance-futures","BTCUSDT",1752898587362,16.031,118319.4,118319.3,4.493]
["binance-futures","BTCUSDT",1752898646510,11.508,118305.0,118304.9,3.744]
["binance-futures","BTCUSDT",1752898681515,18.192,118280.6,118280.5,4.991]
["binance-futures","BTCUSDT",1752898698102,5.508,118206.9,118206.8,9.114]
["binance-futures","BTCUSDT",1752898741601,4.899,118259.4,118259.3,13.245]
["binance-futures","BTCUSDT",1752898783442,18.81,118241.6,118241.5,0.583]
["binance-futures","BTCUSDT",1752898865301,4.07,118265.5,118265.4,14.388]
["binance-futures","BTCUSDT",1752898882642,20.241,118254.7,118254.6,4.377]
["binance-futures","BTCUSDT",1752898927674,11.622,118241.1,118241.0,8.364]
["binance-futures","BTCUSDT",1752898993438,25.17,118234.8,118234.7,0.259]
["binance-futures","BTCUSDT",1752899002905,18.862,118226.2,118226.1,0.258]
["binance-futures","BTCUSDT",1752899049241,4.311,118201.6,118201.5,8.018]
["binance-futures","BTCUSDT",1752899089830,3.314,118205.0,118204.9,10.783]
["binance-futures","BTCUSDT",1752899139245,4.612,118205.0,118204.9,9.571]
["binance-futures","BTCUSDT",1752899184517,4.801,118187.7,118187.6,11.146]
["binance-futures","BTCUSDT",1752899224570,5.517,118187.7,118187.6,10.73]
["binance-futures","BTCUSDT",1752899263983,8.889,118187.7,118187.6,9.073]
["binance-futures","BTCUSDT",1752899323048,24.712,118175.6,118175.5,0.202]
["binance-futures","BTCUSDT",1752899372110,24.844,118171.5,118171.4,5.545]
["binance-futures","BTCUSDT",1752899391139,26.326,118171.5,118171.4,7.201]
["binance-futures","BTCUSDT",1752899432416,15.144,118171.5,118171.4,12.433]
["binance-futures","BTCUSDT",1752899496264,0.509,118241.0,118240.9,31.295]
["binance-futures","BTCUSDT",1752899529339,1.452,118245.3,118245.2,28.793]
["binance-futures","BTCUSDT",1752899570838,10.095,118250.0,118249.9,9.667]
["binance-futures","BTCUSDT",1752899589385,4.397,118250.0,118249.9,12.64]
["binance-futures","BTCUSDT",1752899639016,7.971,118275.6,118275.5,17.829]
["binance-futures","BTCUSDT",1752899672344,2.585,118275.6,118275.5,20.514]
["binance-futures","BTCUSDT",1752899725500,4.889,118300.0,118299.9,17.666]
["binance-futures","BTCUSDT",1752899769303,19.309,118250.7,118250.6,0.654]
["binance-futures","BTCUSDT",1752899806114,9.268,118238.4,118238.3,7.223]
["binance-futures","BTCUSDT",1752899869358,31.66,118200.1,118200.0,2.506]
["binance-futures","BTCUSDT",1752899906403,18.304,118165.7,118165.6,6.515]
["binance-futures","BTCUSDT",1752899914642,13.341,118139.1,118139.0,8.757]
["binance-futures","BTCUSDT",1752899955314,1.699,118131.7,118131.6,11.514]
["binance-futures","BTCUSDT",1752899995672,9.352,118192.7,118192.6,9.477]
["binance-futures","BTCUSDT",1752900058801,9.012,118221.2,118221.1,9.133]
["binance-futures","BTCUSDT",1752900081642,7.261,118221.2,118221.1,9.697]
["binance-futures","BTCUSDT",1752900145805,5.674,118197.5,118197.4,11.194]
["binance-futures","BTCUSDT",1752900209410,10.624,118197.6,118197.5,10.323]
["binance-futures","BTCUSDT",1752900253727,19.043,118190.3,118190.2,0.735]
["binance-futures","BTCUSDT",1752900278061,18.267,118173.0,118172.9,4.737]
["binance-futures","BTCUSDT",1752900309845,10.872,118136.5,118136.4,5.562]
["binance-futures","BTCUSDT",1752900344811,13.409,118090.8,118090.7,2.106]
["binance-futures","BTCUSDT",1752900395041,3.099,118129.7,118129.6,24.856]
["binance-futures","BTCUSDT",1752900429856,15.02,118129.7,118129.6,7.751]
["binance-futures","BTCUSDT",1752900453290,11.63,118113.3,118113.2,5.748]
["binance-futures","BTCUSDT",1752900493380,20.272,118074.4,118074.3,8.807]
["binance-futures","BTCUSDT",1752900532998,15.876,118064.2,118064.1,9.426]
["binance-futures","BTCUSDT",1752900602456,5.856,118095.9,118095.8,21.163]
["binance-futures","BTCUSDT",1752900622068,2.485,118118.3,118118.2,26.497]
["binance-futures","BTCUSDT",1752900666466,9.652,118126.1,118126.0,19.794]
["binance-futures","BTCUSDT",1752900709540,10.183,118126.1,118126.0,22.465]
["binance-futures","BTCUSDT",1752900776911,5.859,118146.6,118146.5,20.201]
["binance-futures","BTCUSDT",1752900798913,5.005,118166.4,118166.3,22.335]
["binance-futures","BTCUSDT",1752900844360,17.848,118142.4,118142.3,10.312]
["binance-futures","BTCUSDT",1752900901402,5.261,118142.4,118142.3,11.147]
["binance-futures","BTCUSDT",1752900967731,17.853,118120.1,118120.0,8.338]
["binance-futures","BTCUSDT",1752901013461,30.756,118087.4,118087.3,0.153]
["binance-futures","BTCUSDT",1752901081679,10.126,118104.4,118104.3,5.66]
["binance-futures","BTCUSDT",1752901116139,10.365,118104.4,118104.3,6.66]
["binance-futures","BTCUSDT",1752901170182,7.878,118104.4,118104.3,13.673]
["binance-futures","BTCUSDT",1752901192013,10.964,118104.4,118104.3,12.738]
["binance-futures","BTCUSDT",1752901231030,0.346,118155.0,118154.9,27.731]
["binance-futures","BTCUSDT",1752901295963,4.551,118147.8,118147.7,12.521]
["binance-futures","BTCUSDT",1752901332181,4.715,118147.8,118147.7,13.82]
["binance-futures","BTCUSDT",1752901375416,10.637,118147.8,118147.7,12.193]
["binance-futures","BTCUSDT",1752901390943,26.934,118104.4,118104.3,0.402]
["binance-futures","BTCUSDT",1752901439944,4.334,118113.6,118113.5,13.072]
["binance-futures","BTCUSDT",1752901477609,4.874,118131.6,118131.5,15.937]
["binance-futures","BTCUSDT",1752901539836,13.809,118131.6,118131.5,5.528]
["binance-futures","BTCUSDT",1752901584182,7.014,118093.5,118093.4,13.483]
["binance-futures","BTCUSDT",1752901617228,4.185,118093.5,118093.4,12.204]
["binance-futures","BTCUSDT",1752901675996,7.926,118113.7,118113.6,15.123]
["binance-futures","BTCUSDT",1752901711418,10.864,118060.8,118060.7,13.33]
["binance-futures","BTCUSDT",1752901759262,7.794,118060.8,118060.7,11.029]
["binance-futures","BTCUSDT",1752901767068,10.557,118060.8,118060.7,6.737]
["binance-futures","BTCUSDT",1752901799872,8.941,118060.8,118060.7,14.802]
["binance-futures","BTCUSDT",1752901849149,5.089,118057.1,118057.0,12.192]
["binance-futures","BTCUSDT",1752901864718,11.053,118057.1,118057.0,10.655]
["binance-futures","BTCUSDT",1752901935762,3.651,118052.0,118051.9,11.612]
["binance-futures","BTCUSDT",1752901975599,9.49,118060.8,118060.7,11.879]
["binance-futures","BTCUSDT",1752902018155,10.263,118060.7,118060.6,10.421]
["binance-futures","BTCUSDT",1752902039261,3.632,118060.7,118060.6,13.545]
["binance-futures","BTCUSDT",1752902078537,12.593,118051.2,118051.1,3.851]
["binance-futures","BTCUSDT",1752902124833,11.428,118051.2,118051.1,6.451]
["binance-futures","BTCUSDT",1752902189662,21.535,118020.1,118020.0,7.716]
["binance-futures","BTCUSDT",1752902217821,0.922,118051.2,118051.1,16.278]
["binance-futures","BTCUSDT",1752902243240,2.578,118059.3,118059.2,7.977]
["binance-futures","BTCUSDT",1752902282498,6.452,118102.1,118102.0,12.396]
["binance-futures","BTCUSDT",1752902358790,17.098,118058.3,118058.2,6.172]
["binance-futures","BTCUSDT",1752902386718,2.077,118075.3,118075.2,11.568]
["binance-futures","BTCUSDT",1752902427875,0.666,118089.9,118089.8,15.991]
["binance-futures","BTCUSDT",1752902468872,3.656,118115.0,118114.9,15.96]
["binance-futures","BTCUSDT",1752902504241,24.09,118084.5,118084.4,2.605]
["binance-futures","BTCUSDT",1752902582799,0.514,118071.3,118071.2,22.684]
["binance-futures","BTCUSDT",1752902602702,15.526,118085.9,118085.8,8.267]
["binance-futures","BTCUSDT",1752902643172,10.084,118085.9,118085.8,3.469]
["binance-futures","BTCUSDT",1752902693049,5.815,118077.6,118077.5,14.161]
["binance-futures","BTCUSDT",1752902748024,11.122,118096.0,118095.9,11.018]
["binance-futures","BTCUSDT",1752902791106,5.693,118072.7,118072.6,11.196]
["binance-futures","BTCUSDT",1752902849821,10.774,118110.0,118109.9,5.49]
["binance-futures","BTCUSDT",1752902876423,0.001,118113.9,118113.5,18.614]
["binance-futures","BTCUSDT",1752902928125,12.316,118113.6,118113.5,1.353]
["binance-futures","BTCUSDT",1752902945749,14.334,118107.2,118107.1,9.658]
["binance-futures","BTCUSDT",1752902986321,5.379,118107.2,118107.1,11.655]
["binance-futures","BTCUSDT",1752903055134,14.83,118086.3,118086.2,11.145]
["binance-futures","BTCUSDT",1752903098781,1.181,118086.3,118086.2,14.109]
["binance-futures","BTCUSDT",1752903138150,3.938,118125.3,118125.2,9.619]
["binance-futures","BTCUSDT",1752903167673,8.819,118140.4,118140.3,15.119]
["binance-futures","BTCUSDT",1752903195982,0.666,118143.0,118142.9,21.343]
["binance-futures","BTCUSDT",1752903237668,5.056,118150.2,118150.1,17.783]
["binance-futures","BTCUSDT",1752903297321,6.051,118160.0,118159.9,12.294]
["binance-futures","BTCUSDT",1752903342448,10.871,118182.0,118181.9,9.326]
["binance-futures","BTCUSDT",1752903396042,17.894,118197.0,118196.9,2.655]
["binance-futures","BTCUSDT",1752903437579,7.421,118203.3,118203.2,13.616]
["binance-futures","BTCUSDT",1752903480991,3.471,118203.2,118203.1,12.05]
["binance-futures","BTCUSDT",1752903532538,4.517,118203.2,118203.1,11.01]
["binance-futures","BTCUSDT",1752903545418,7.011,118225.8,118225.7,8.279]
["binance-futures","BTCUSDT",1752903590041,22.143,118214.6,118214.5,4.683]
["binance-futures","BTCUSDT",1752903657346,7.503,118189.6,118189.5,11.447]
["binance-futures","BTCUSDT",1752903716891,3.761,118228.2,118228.1,16.828]
["binance-futures","BTCUSDT",1752903758644,6.469,118256.7,118256.6,9.767]
["binance-futures","BTCUSDT",1752903800401,15.452,118231.1,118231.0,4.896]
["binance-futures","BTCUSDT",1752903849899,6.481,118251.6,118251.5,15.489]
["binance-futures","BTCUSDT",1752903869408,5.274,118256.9,118256.8,18.98]
["binance-futures","BTCUSDT",1752903913681,14.023,118253.4,118253.3,4.076]
["binance-futures","BTCUSDT",1752903957023,19.649,118225.4,118225.3,5.402]
["binance-futures","BTCUSDT",1752904022969,9.562,118196.6,118196.5,3.693]
["binance-futures","BTCUSDT",1752904068402,2.554,118243.6,118243.4,1.988]
["binance-futures","BTCUSDT",1752904084879,19.196,118260.5,118260.4,5.087]
["binance-futures","BTCUSDT",1752904128286,18.206,118226.3,118226.2,3.333]
["binance-futures","BTCUSDT",1752904208461,18.71,118197.7,118197.6,6.545]
["binance-futures","BTCUSDT",1752904247986,15.657,118196.8,118196.7,6.093]
["binance-futures","BTCUSDT",1752904288352,20.939,118176.8,118176.7,1.509]
["binance-futures","BTCUSDT",1752904351164,9.595,118167.9,118167.8,1.133]
["binance-futures","BTCUSDT",1752904366547,25.101,118158.9,118158.8,3.809]
["binance-futures","BTCUSDT",1752904437561,9.445,118196.0,118195.9,4.708]
["binance-futures","BTCUSDT",1752904459541,14.821,118179.2,118179.1,7.49]
["binance-futures","BTCUSDT",1752904517483,12.07,118179.2,118179.1,2.274]
["binance-futures","BTCUSDT",1752904567819,7.98,118195.8,118195.7,5.889]
["binance-futures","BTCUSDT",1752904645482,11.376,118195.8,118195.7,3.088]
["binance-futures","BTCUSDT",1752904698141,7.017,118190.5,118190.4,5.108]
["binance-futures","BTCUSDT",1752904781421,16.48,118174.0,118173.9,4.075]
["binance-futures","BTCUSDT",1752904811903,4.592,118167.9,118167.8,9.1]
["binance-futures","BTCUSDT",1752904870513,110.85,118167.9,118167.8,7.047]
["binance-futures","BTCUSDT",1752904890197,109.587,118167.8,118167.7,2.821]
["binance-futures","BTCUSDT",1752904958599,16.624,118162.8,118162.7,3.391]
["binance-futures","BTCUSDT",1752904995602,9.168,118162.8,118162.7,5.174]
["binance-futures","BTCUSDT",1752905040383,4.508,118195.8,118195.7,9.333]
["binance-futures","BTCUSDT",1752905085121,9.8,118195.8,118195.7,9.164]
["binance-futures","BTCUSDT",1752905113932,12.598,118169.4,118169.3,6.989]
["binance-futures","BTCUSDT",1752905143023,9.449,118179.6,118179.5,5.592]
["binance-futures","BTCUSDT",1752905186582,7.503,118195.3,118195.2,11.29]
["binance-futures","BTCUSDT",1752905251803,5.231,118207.4,118207.3,11.8]
["binance-futures","BTCUSDT",1752905294473,6.072,118212.9,118212.8,11.502]
["binance-futures","BTCUSDT",1752905362441,5.216,118212.9,118212.8,9.057]
["binance-futures","BTCUSDT",1752905403621,4.626,118244.1,118244.0,9.857]
["binance-futures","BTCUSDT",1752905451307,10.042,118244.1,118244.0,5.658]
["binance-futures","BTCUSDT",1752905496132,26.807,118216.1,118216.0,6.526]
["binance-futures","BTCUSDT",1752905513501,18.7,118216.1,118216.0,8.888]
["binance-futures","BTCUSDT",1752905559148,7.751,118216.1,118216.0,8.818]
["binance-futures","BTCUSDT",1752905639019,20.644,118215.8,118215.7,4.933]
["binance-futures","BTCUSDT",1752905700281,22.81,118179.2,118179.1,2.885]
["binance-futures","BTCUSDT",1752905704071,18.496,118179.2,118179.1,4.392]
["binance-futures","BTCUSDT",1752905788849,15.945,118162.2,118162.1,6.629]
["binance-futures","BTCUSDT",1752905803478,17.056,118162.2,118162.1,5.587]
["binance-futures","BTCUSDT",1752905846437,23.942,118130.3,118130.2,0.281]
["binance-futures","BTCUSDT",1752905888322,7.688,118164.5,118164.4,6.299]
["binance-futures","BTCUSDT",1752905953372,8.064,118169.1,118169.0,18.091]
["binance-futures","BTCUSDT",1752905994847,6.281,118153.0,118152.9,11.748]
["binance-futures","BTCUSDT",1752906046541,10.595,118176.3,118176.2,2.743]
["binance-futures","BTCUSDT",1752906065629,8.98,118176.3,118176.2,6.127]
["binance-futures","BTCUSDT",1752906109237,14.239,118139.7,118139.6,8.147]
["binance-futures","BTCUSDT",1752906176953,3.515,118146.0,118145.9,10.566]
["binance-futures","BTCUSDT",1752906218102,11.079,118150.0,118149.9,5.539]
["binance-futures","BTCUSDT",1752906262259,26.342,118128.3,118128.2,0.447]
["binance-futures","BTCUSDT",1752906319232,6.06,118141.1,118141.0,7.621]
["binance-futures","BTCUSDT",1752906327466,3.765,118150.0,118149.9,7.615]
["binance-futures","BTCUSDT",1752906407302,18.919,118134.3,118134.2,3.373]
["binance-futures","BTCUSDT",1752906428812,19.582,118134.3,118134.2,0.989]
["binance-futures","BTCUSDT",1752906474982,10.376,118111.1,118111.0,0.854]
["binance-futures","BTCUSDT",1752906512939,10.252,118070.8,118070.7,3.699]
["binance-futures","BTCUSDT",1752906576901,7.491,118034.9,118034.8,3.364]
["binance-futures","BTCUSDT",1752906616666,4.969,118048.3,118048.2,8.749]
["binance-futures","BTCUSDT",1752906669573,2.846,118052.1,118052.0,9.242]
["binance-futures","BTCUSDT",1752906717558,5.789,118080.8,118080.7,17.34]
["binance-futures","BTCUSDT",1752906763531,22.094,118052.1,118052.0,3.288]
["binance-futures","BTCUSDT",1752906781862,15.256,118040.2,118040.1,4.987]
["binance-futures","BTCUSDT",1752906851273,3.852,118069.3,118069.2,10.016]
["binance-futures","BTCUSDT",1752906885818,0.233,118107.1,118107.0,24.579]
["binance-futures","BTCUSDT",1752906928472,8.871,118121.6,118121.5,11.323]
["binance-futures","BTCUSDT",1752906972634,10.881,118129.2,118129.1,13.271]
["binance-futures","BTCUSDT",1752907001829,9.543,118129.2,118129.1,14.257]
["binance-futures","BTCUSDT",1752907041504,3.391,118129.2,118129.1,13.221]
["binance-futures","BTCUSDT",1752907086415,6.048,118120.2,118120.1,9.069]
["binance-futures","BTCUSDT",1752907157277,2.856,118131.2,118131.1,10.374]
["binance-futures","BTCUSDT",1752907198622,9.944,118131.2,118131.1,3.752]
["binance-futures","BTCUSDT",1752907265221,22.815,118073.1,118073.0,0.576]
["binance-futures","BTCUSDT",1752907305439,11.182,118061.4,118061.3,6.061]
["binance-futures","BTCUSDT",1752907349664,24.129,118057.2,118057.1,0.614]
["binance-futures","BTCUSDT",1752907393478,20.623,118047.1,118047.0,3.208]
["binance-futures","BTCUSDT",1752907414869,5.381,118064.7,118064.6,7.288]
["binance-futures","BTCUSDT",1752907479091,9.349,118071.2,118071.1,5.98]
["binance-futures","BTCUSDT",1752907501185,0.61,118096.8,118096.7,12.339]
["binance-futures","BTCUSDT",1752907565872,4.985,118100.7,118100.6,7.748]
["binance-futures","BTCUSDT",1752907587361,3.63,118100.7,118100.6,8.908]
["binance-futures","BTCUSDT",1752907672682,14.059,118102.0,118101.9,6.252]
["binance-futures","BTCUSDT",1752907682910,8.822,118102.0,118101.9,9.076]
["binance-futures","BTCUSDT",1752907735719,6.237,118102.0,118101.9,10.33]
["binance-futures","BTCUSDT",1752907782118,6.817,118108.0,118107.9,11.39]
["binance-futures","BTCUSDT",1752907843004,3.754,118127.1,118127.0,11.856]
["binance-futures","BTCUSDT",1752907878142,8.705,118131.1,118131.0,8.49]
["binance-futures","BTCUSDT",1752907933163,15.894,118125.9,118125.8,8.199]
["binance-futures","BTCUSDT",1752907953420,14.611,118125.9,118125.8,9.248]
["binance-futures","BTCUSDT",1752907997581,7.729,118125.9,118125.8,10.567]
["binance-futures","BTCUSDT",1752908064104,8.329,118125.9,118125.8,11.173]
["binance-futures","BTCUSDT",1752908101911,7.765,118116.6,118116.5,12.102]
["binance-futures","BTCUSDT",1752908145300,4.589,118116.6,118116.5,11.097]
["binance-futures","BTCUSDT",1752908201959,11.139,118116.6,118116.5,6.919]
["binance-futures","BTCUSDT",1752908208038,4.956,118116.6,118116.5,12.24]
["binance-futures","BTCUSDT",1752908286441,5.036,118147.8,118147.7,12.467]
["binance-futures","BTCUSDT",1752908307552,20.964,118136.6,118136.5,4.524]
["binance-futures","BTCUSDT",1752908365395,10.246,118136.8,118136.7,13.187]
["binance-futures","BTCUSDT",1752908416402,8.703,118150.0,118149.9,10.465]
["binance-futures","BTCUSDT",1752908456568,6.102,118150.0,118149.9,12.296]
["binance-futures","BTCUSDT",1752908498323,9.668,118170.8,118170.7,12.056]
["binance-futures","BTCUSDT",1752908548459,10.186,118170.8,118170.7,7.499]
["binance-futures","BTCUSDT",1752908556169,9.5,118170.8,118170.7,7.968]
["binance-futures","BTCUSDT",1752908634190,13.849,118170.8,118170.7,6.949]
["binance-futures","BTCUSDT",1752908652936,14.895,118170.8,118170.7,7.464]
["binance-futures","BTCUSDT",1752908714298,6.805,118183.7,118183.6,13.857]
["binance-futures","BTCUSDT",1752908752808,3.221,118207.9,118207.0,7.235]
["binance-futures","BTCUSDT",1752908791376,10.984,118207.0,118206.9,8.769]
["binance-futures","BTCUSDT",1752908832004,0.726,118201.3,118201.2,19.673]
["binance-futures","BTCUSDT",1752908856362,4.974,118207.7,118207.6,17.814]
["binance-futures","BTCUSDT",1752908894387,3.762,118223.6,118223.5,10.218]
["binance-futures","BTCUSDT",1752908937922,9.18,118224.8,118224.7,9.197]
["binance-futures","BTCUSDT",1752908996756,6.059,118224.8,118224.7,10.892]
["binance-futures","BTCUSDT",1752909029508,9.277,118224.8,118224.7,10.207]
["binance-futures","BTCUSDT",1752909101066,17.872,118209.5,118209.4,9.023]
["binance-futures","BTCUSDT",1752909146514,21.695,118190.7,118190.6,5.36]
["binance-futures","BTCUSDT",1752909181509,3.799,118208.8,118208.7,12.484]
["binance-futures","BTCUSDT",1752909205581,4.637,118217.5,118217.4,9.02]
["binance-futures","BTCUSDT",1752909251711,6.497,118225.1,118225.0,9.67]
["binance-futures","BTCUSDT",1752909324799,10.823,118225.1,118225.0,5.312]
["binance-futures","BTCUSDT",1752909344581,11.265,118225.1,118225.0,4.816]
["binance-futures","BTCUSDT",1752909418427,11.292,118225.1,118225.0,8.21]
["binance-futures","BTCUSDT",1752909438761,10.998,118225.1,118225.0,7.74]
["binance-futures","BTCUSDT",1752909484482,5.689,118218.2,118218.1,16.004]
["binance-futures","BTCUSDT",1752909539471,4.012,118241.5,118241.4,12.719]
["binance-futures","BTCUSDT",1752909596331,4.282,118261.9,118261.8,10.87]
["binance-futures","BTCUSDT",1752909639182,11.819,118261.9,118261.8,15.13]
["binance-futures","BTCUSDT",1752909699024,9.625,118261.9,118261.8,11.942]
["binance-futures","BTCUSDT",1752909731872,5.902,118261.9,118261.8,12.763]
["binance-futures","BTCUSDT",1752909781682,4.142,118273.0,118272.9,11.822]
["binance-futures","BTCUSDT",1752909798502,8.101,118273.0,118272.9,11.256]
["binance-futures","BTCUSDT",1752909841181,4.043,118297.4,118297.3,16.161]
["binance-futures","BTCUSDT",1752909921356,9.641,118300.0,118299.9,7.021]
["binance-futures","BTCUSDT",1752909945158,16.584,118285.0,118284.9,1.145]
["binance-futures","BTCUSDT",1752909989508,14.887,118266.5,118266.4,8.769]
["binance-futures","BTCUSDT",1752910027221,21.868,118254.6,118254.5,5.193]
["binance-futures","BTCUSDT",1752910104588,6.461,118254.6,118254.5,10.08]
["binance-futures","BTCUSDT",1752910147399,34.194,118220.0,118219.9,8.927]
["binance-futures","BTCUSDT",1752910164241,8.063,118220.0,118219.9,10.846]
["binance-futures","BTCUSDT",1752910212430,26.774,118252.1,118252.0,0.908]
["binance-futures","BTCUSDT",1752910265782,30.529,118214.3,118214.2,3.332]
["binance-futures","BTCUSDT",1752910308894,24.098,118186.9,118186.8,0.487]
["binance-futures","BTCUSDT",1752910345647,12.84,118165.3,118165.2,8.796]
["binance-futures","BTCUSDT",1752910398056,17.372,118166.4,118166.3,6.362]
["binance-futures","BTCUSDT",1752910407985,9.199,118166.4,118166.3,5.899]
["binance-futures","BTCUSDT",1752910502991,9.439,118190.8,118190.7,3.958]
["binance-futures","BTCUSDT",1752910524038,10.438,118190.8,118190.7,10.496]
["binance-futures","BTCUSDT",1752910586242,11.448,118137.6,118137.5,9.629]
["binance-futures","BTCUSDT",1752910630763,7.416,118172.8,118172.7,9.874]
["binance-futures","BTCUSDT",1752910674298,15.617,118167.3,118167.2,10.628]
["binance-futures","BTCUSDT",1752910725276,2.667,118182.9,118182.8,16.1]
["binance-futures","BTCUSDT",1752910747579,8.817,118187.6,118187.5,6.395]
["binance-futures","BTCUSDT",1752910800980,10.641,118190.8,118190.7,5.028]
["binance-futures","BTCUSDT",1752910883815,22.767,118172.9,118172.8,4.087]
["binance-futures","BTCUSDT",1752910933826,11.028,118158.8,118158.7,10.288]
["binance-futures","BTCUSDT",1752910973711,24.304,118142.9,118142.8,2.236]
["binance-futures","BTCUSDT",1752911044122,15.209,118150.4,118150.3,8.829]
["binance-futures","BTCUSDT",1752911094538,12.028,118138.2,118138.1,10.133]
["binance-futures","BTCUSDT",1752911124826,12.634,118178.4,118178.3,4.805]
["binance-futures","BTCUSDT",1752911152316,13.147,118178.4,118178.3,6.282]
["binance-futures","BTCUSDT",1752911194919,16.65,118175.5,118175.4,0.303]
["binance-futures","BTCUSDT",1752911263162,16.275,118163.0,118162.9,2.162]
["binance-futures","BTCUSDT",1752911279272,9.687,118163.0,118162.9,9.837]
["binance-futures","BTCUSDT",1752911350166,6.009,118135.4,118135.3,7.587]
["binance-futures","BTCUSDT",1752911371696,8.605,118153.5,118153.4,6.944]
["binance-futures","BTCUSDT",1752911418468,3.454,118153.5,118153.4,11.533]
["binance-futures","BTCUSDT",1752911490062,8.931,118159.4,118159.3,10.003]
["binance-futures","BTCUSDT",1752911540082,9.229,118159.4,118159.3,6.516]
["binance-futures","BTCUSDT",1752911584438,8.18,118159.4,118159.3,6.749]
["binance-futures","BTCUSDT",1752911649958,11.951,118159.4,118159.3,0.739]
["binance-futures","BTCUSDT",1752911685488,23.808,118150.1,118150.0,0.411]
["binance-futures","BTCUSDT",1752911750684,30.139,118134.9,118134.8,1.835]
["binance-futures","BTCUSDT",1752911770962,15.857,118117.6,118117.5,4.131]
["binance-futures","BTCUSDT",1752911820570,11.61,118117.6,118117.5,7.607]
["binance-futures","BTCUSDT",1752911915051,4.498,118135.0,118134.9,10.498]
["binance-futures","BTCUSDT",1752911951146,13.132,118135.0,118134.9,8.18]
["binance-futures","BTCUSDT",1752911998621,9.235,118135.0,118134.9,8.532]
["binance-futures","BTCUSDT",1752912036899,11.483,118152.2,118152.1,7.978]
["binance-futures","BTCUSDT",1752912113723,4.055,118152.0,118151.9,16.261]
["binance-futures","BTCUSDT",1752912163401,4.762,118152.2,118152.1,14.126]
["binance-futures","BTCUSDT",1752912185301,9.81,118152.2,118152.1,10.663]
["binance-futures","BTCUSDT",1752912229801,5.615,118177.6,118177.5,15.962]
["binance-futures","BTCUSDT",1752912279446,4.109,118202.1,118202.0,22.255]
["binance-futures","BTCUSDT",1752912316781,2.667,118229.0,118228.9,24.346]
["binance-futures","BTCUSDT",1752912357601,11.288,118229.0,118228.9,15.716]
["binance-futures","BTCUSDT",1752912399958,23.552,118233.9,118233.8,5.71]
["binance-futures","BTCUSDT",1752912412949,9.453,118233.9,118233.8,11.86]
["binance-futures","BTCUSDT",1752912471206,13.085,118233.9,118233.8,6.385]
["binance-futures","BTCUSDT",1752912514266,14.404,118224.5,118224.4,9.346]
["binance-futures","BTCUSDT",1752912576661,18.614,118215.1,118215.0,7.566]
["binance-futures","BTCUSDT",1752912625338,19.096,118200.1,118200.0,8.482]
["binance-futures","BTCUSDT",1752912665754,17.142,118161.4,118161.3,5.221]
["binance-futures","BTCUSDT",1752912699058,12.373,118121.2,118121.1,7.238]
["binance-futures","BTCUSDT",1752912714108,19.041,118104.2,118104.1,3.573]
["binance-futures","BTCUSDT",1752912753668,28.391,118085.9,118085.8,1.679]
["binance-futures","BTCUSDT",1752912808472,4.817,118067.9,118067.8,12.754]
["binance-futures","BTCUSDT",1752912842715,12.413,118064.2,118064.1,8.999]
["binance-futures","BTCUSDT",1752912879982,18.389,118036.2,118036.1,11.36]
["binance-futures","BTCUSDT",1752912932974,23.066,118050.1,118050.0,3.207]
["binance-futures","BTCUSDT",1752912971764,11.67,118046.9,118046.8,5.696]
["binance-futures","BTCUSDT",1752912997825,20.999,118026.1,118026.0,1.302]
["binance-futures","BTCUSDT",1752913026620,13.137,118045.2,118045.1,11.462]
["binance-futures","BTCUSDT",1752913065541,10.557,118032.0,118031.9,7.335]
["binance-futures","BTCUSDT",1752913118761,4.235,118053.0,118052.9,24.862]
["binance-futures","BTCUSDT",1752913170626,14.103,118024.1,118024.0,55.21]
["binance-futures","BTCUSDT",1752913197322,8.712,118024.1,118024.0,44.116]
["binance-futures","BTCUSDT",1752913213124,7.941,118024.1,118024.0,44.924]
["binance-futures","BTCUSDT",1752913253738,7.868,118050.0,118049.9,16.666]
["binance-futures","BTCUSDT",1752913305912,5.133,118069.0,118068.9,16.623]
["binance-futures","BTCUSDT",1752913351737,7.327,118098.5,118098.4,14.889]
["binance-futures","BTCUSDT",1752913398748,22.051,118084.2,118084.1,1.739]
["binance-futures","BTCUSDT",1752913465780,11.612,118084.2,118084.1,6.345]
["binance-futures","BTCUSDT",1752913492981,20.224,118027.9,118027.8,5.252]
["binance-futures","BTCUSDT",1752913550601,4.24,118038.9,118038.8,13.693]
["binance-futures","BTCUSDT",1752913568321,5.211,118047.1,118047.0,9.402]
["binance-futures","BTCUSDT",1752913637403,9.472,118068.3,118068.2,7.855]
["binance-futures","BTCUSDT",1752913675250,25.602,118050.6,118050.5,1.934]
["binance-futures","BTCUSDT",1752913717701,4.556,118050.6,118050.5,10.141]
["binance-futures","BTCUSDT",1752913766199,10.542,118068.7,118068.6,5.684]
["binance-futures","BTCUSDT",1752913799288,7.841,118064.0,118063.9,9.249]
["binance-futures","BTCUSDT",1752913868360,20.253,118024.2,118024.1,5.958]
["binance-futures","BTCUSDT",1752913885063,18.236,118029.6,118029.5,3.924]
["binance-futures","BTCUSDT",1752913926180,10.072,118000.1,118000.0,8.089]
["binance-futures","BTCUSDT",1752913967112,10.346,118022.4,118022.3,3.766]
["binance-futures","BTCUSDT",1752914028302,5.872,117950.1,117950.0,7.027]
["binance-futures","BTCUSDT",1752914064962,15.456,117947.0,117946.9,6.864]
["binance-futures","BTCUSDT",1752914101633,12.155,117926.1,117926.0,8.192]
["binance-futures","BTCUSDT",1752914137862,8.359,117965.0,117964.9,10.964]
["binance-futures","BTCUSDT",1752914154282,7.171,117968.8,117968.7,10.018]
["binance-futures","BTCUSDT",1752914210491,6.513,117985.9,117985.8,8.749]
["binance-futures","BTCUSDT",1752914249018,9.505,117989.9,117989.8,5.412]
["binance-futures","BTCUSDT",1752914301229,9.172,118022.0,118021.9,10.456]
["binance-futures","BTCUSDT",1752914352250,15.622,118011.6,118011.5,5.658]
["binance-futures","BTCUSDT",1752914396578,4.751,118021.0,118020.9,15.993]
["binance-futures","BTCUSDT",1752914406591,7.017,118021.0,118020.9,6.911]
["binance-futures","BTCUSDT",1752914453587,1.09,118042.5,118041.3,0.003]
["binance-futures","BTCUSDT",1752914499263,11.121,118022.5,118022.4,6.167]
["binance-futures","BTCUSDT",1752914562524,26.695,118015.9,118015.8,0.377]
["binance-futures","BTCUSDT",1752914603210,5.604,118015.9,118015.8,10.026]
["binance-futures","BTCUSDT",1752914650618,4.428,118040.3,118040.2,10.183]
["binance-futures","BTCUSDT",1752914717547,10.537,118063.2,118063.1,9.005]
["binance-futures","BTCUSDT",1752914760972,8.962,118012.7,118012.6,9.726]
["binance-futures","BTCUSDT",1752914799961,5.332,118049.2,118049.1,13.628]
["binance-futures","BTCUSDT",1752914823219,5.892,118062.1,118062.0,11.92]
["binance-futures","BTCUSDT",1752914866957,13.804,118076.9,118076.8,1.709]
["binance-futures","BTCUSDT",1752914930594,8.135,118084.2,118084.1,14.426]
["binance-futures","BTCUSDT",1752914990976,14.367,118106.3,118106.2,4.57]
["binance-futures","BTCUSDT",1752915022488,4.09,118014.3,118014.2,21.952]
["binance-futures","BTCUSDT",1752915041810,20.923,118012.7,118012.6,6.458]
["binance-futures","BTCUSDT",1752915080901,11.424,118011.5,118011.4,2.991]
["binance-futures","BTCUSDT",1752915130115,19.586,117992.3,117992.2,4.707]
["binance-futures","BTCUSDT",1752915178021,8.561,118005.3,118005.2,5.819]
["binance-futures","BTCUSDT",1752915219128,13.833,117966.0,117965.9,4.851]
["binance-futures","BTCUSDT",1752915269898,0.137,118013.3,118013.2,12.59]
["binance-futures","BTCUSDT",1752915316969,9.179,118048.3,118048.2,16.113]
["binance-futures","BTCUSDT",1752915334778,7.696,118056.0,118055.9,15.298]
["binance-futures","BTCUSDT",1752915379059,3.924,118095.7,118095.6,15.851]
["binance-futures","BTCUSDT",1752915446451,4.505,118110.0,118109.9,15.882]
["binance-futures","BTCUSDT",1752915484978,2.474,118137.8,118137.7,14.711]
["binance-futures","BTCUSDT",1752915528185,0.143,118095.5,118095.4,5.928]
["binance-futures","BTCUSDT",1752915578287,13.053,118084.6,118084.5,0.643]
["binance-futures","BTCUSDT",1752915603208,2.922,118065.0,118064.9,16.394]
["binance-futures","BTCUSDT",1752915676502,10.402,118046.4,118046.3,3.765]
["binance-futures","BTCUSDT",1752915692711,17.607,118034.9,118034.8,8.948]
["binance-futures","BTCUSDT",1752915731264,17.231,118048.6,118048.5,6.628]
["binance-futures","BTCUSDT",1752915766507,4.35,118044.9,118044.8,4.52]
["binance-futures","BTCUSDT",1752915836150,4.42,118076.2,118076.1,17.972]
["binance-futures","BTCUSDT",1752915880347,13.466,118070.1,118070.0,10.022]
["binance-futures","BTCUSDT",1752915926464,1.834,118070.1,118070.0,12.288]
["binance-futures","BTCUSDT",1752915970021,6.349,118088.0,118087.9,9.061]
["binance-futures","BTCUSDT",1752915993040,10.182,118095.8,118095.7,8.621]
["binance-futures","BTCUSDT",1752916062667,0.603,118104.4,118104.3,25.255]
["binance-futures","BTCUSDT",1752916124996,3.378,118126.8,118126.7,15.063]
["binance-futures","BTCUSDT",1752916144861,2.714,118133.9,118133.8,17.805]
["binance-futures","BTCUSDT",1752916210837,18.71,118119.0,118118.9,6.746]
["binance-futures","BTCUSDT",1752916258741,15.431,118100.1,118100.0,9.252]
["binance-futures","BTCUSDT",1752916284405,4.899,118100.1,118100.0,11.275]
["binance-futures","BTCUSDT",1752916328947,8.559,118128.6,118128.5,16.859]
["binance-futures","BTCUSDT",1752916389924,16.844,118117.5,118117.4,7.949]
["binance-futures","BTCUSDT",1752916459504,9.499,118100.1,118100.0,10.752]
["binance-futures","BTCUSDT",1752916497337,11.154,118100.1,118100.0,4.139]
["binance-futures","BTCUSDT",1752916550618,17.085,118103.9,118103.8,9.301]
["binance-futures","BTCUSDT",1752916621870,20.976,118129.8,118129.7,0.377]
["binance-futures","BTCUSDT",1752916670381,5.871,118126.0,118125.9,9.986]
["binance-futures","BTCUSDT",1752916715116,16.657,118126.0,118125.9,6.372]
["binance-futures","BTCUSDT",1752916742301,2.425,118126.0,118125.9,12.372]
["binance-futures","BTCUSDT",1752916789618,4.135,118126.0,118125.9,12.156]
["binance-futures","BTCUSDT",1752916854051,3.515,118118.7,118118.6,13.784]
["binance-futures","BTCUSDT",1752916907476,15.295,118136.5,118136.4,5.954]
["binance-futures","BTCUSDT",1752916950324,5.656,118129.0,118128.9,18.017]
["binance-futures","BTCUSDT",1752916972450,1.089,118136.2,118136.1,18.378]
["binance-futures","BTCUSDT",1752917022201,1.048,118145.1,118145.0,19.424]
["binance-futures","BTCUSDT",1752917074359,3.876,118169.2,118169.1,8.805]
["binance-futures","BTCUSDT",1752917120331,9.649,118164.5,118164.4,6.672]
["binance-futures","BTCUSDT",1752917173292,1.226,118168.4,118168.3,21.197]
["binance-futures","BTCUSDT",1752917225421,5.897,118169.0,118168.9,17.454]
["binance-futures","BTCUSDT",1752917278911,17.814,118184.2,118184.1,6.949]
["binance-futures","BTCUSDT",1752917296142,4.575,118193.2,118193.1,16.132]
["binance-futures","BTCUSDT",1752917342863,22.805,118193.2,118193.1,3.307]
["binance-futures","BTCUSDT",1752917413211,20.99,118172.6,118172.5,3.489]
["binance-futures","BTCUSDT",1752917453258,6.535,118216.7,118216.6,12.124]
["binance-futures","BTCUSDT",1752917500772,0.616,118216.7,118216.6,11.188]
["binance-futures","BTCUSDT",1752917547549,4.764,118213.4,118213.3,16.912]
["binance-futures","BTCUSDT",1752917572698,10.043,118213.4,118213.3,6.84]
["binance-futures","BTCUSDT",1752917657881,11.663,118193.6,118193.5,7.63]
["binance-futures","BTCUSDT",1752917676049,12.64,118193.6,118193.5,3.887]
["binance-futures","BTCUSDT",1752917716241,5.181,118201.7,118201.6,20.085]
["binance-futures","BTCUSDT",1752917753468,6.643,118215.0,118214.9,14.473]
["binance-futures","BTCUSDT",1752917824967,9.101,118230.7,118230.6,14.007]
["binance-futures","BTCUSDT",1752917870004,4.553,118224.9,118224.8,11.194]
["binance-futures","BTCUSDT",1752917923149,9.534,118230.0,118229.9,15.632]
["binance-futures","BTCUSDT",1752917936220,9.655,118230.0,118229.9,15.604]
["binance-futures","BTCUSDT",1752917975318,15.725,118244.9,118244.8,11.998]
["binance-futures","BTCUSDT",1752918039534,8.943,118253.8,118253.7,10.531]
["binance-futures","BTCUSDT",1752918096718,13.849,118260.9,118260.8,7.071]
["binance-futures","BTCUSDT",1752918126069,16.619,118251.9,118251.8,8.057]
["binance-futures","BTCUSDT",1752918186215,9.219,118275.0,118274.9,11.468]
["binance-futures","BTCUSDT",1752918227421,8.589,118275.0,118274.9,10.259]
["binance-futures","BTCUSDT",1752918246624,10.181,118275.0,118274.9,8.351]
["binance-futures","BTCUSDT",1752918288542,1.558,118277.5,118277.4,26.136]
["binance-futures","BTCUSDT",1752918327759,10.659,118277.5,118277.4,5.785]
["binance-futures","BTCUSDT",1752918388314,5.298,118277.5,118277.4,12.842]
["binance-futures","BTCUSDT",1752918416813,5.015,118277.5,118277.4,13.361]
["binance-futures","BTCUSDT",1752918467950,16.524,118277.5,118277.4,15.728]
["binance-futures","BTCUSDT",1752918484584,5.894,118277.5,118277.4,16.654]
["binance-futures","BTCUSDT",1752918567173,8.996,118300.0,118299.9,16.244]
["binance-futures","BTCUSDT",1752918600354,18.476,118294.2,118294.1,7.839]
["binance-futures","BTCUSDT",1752918626760,14.544,118278.4,118278.3,5.708]
["binance-futures","BTCUSDT",1752918665886,6.838,118241.7,118241.6,9.661]
["binance-futures","BTCUSDT",1752918696372,22.654,118215.0,118214.9,5.925]
["binance-futures","BTCUSDT",1752918760801,12.903,118200.7,118200.6,8.726]
["binance-futures","BTCUSDT",1752918777021,14.612,118183.0,118182.9,15.41]
["binance-futures","BTCUSDT",1752918818151,2.543,118182.9,118182.8,10.483]
["binance-futures","BTCUSDT",1752918869237,11.504,118179.1,118179.0,2.79]
["binance-futures","BTCUSDT",1752918924728,4.052,118173.2,118173.1,6.193]
["binance-futures","BTCUSDT",1752918966561,12.764,118191.8,118191.7,3.305]
["binance-futures","BTCUSDT",1752919015489,12.72,118175.6,118175.5,9.866]
["binance-futures","BTCUSDT",1752919072113,2.827,118199.6,118199.5,11.681]
["binance-futures","BTCUSDT",1752919136282,19.849,118207.6,118207.5,0.766]
["binance-futures","BTCUSDT",1752919157972,1.709,118200.5,118200.4,11.06]
["binance-futures","BTCUSDT",1752919209954,6.055,118220.0,118219.9,13.963]
["binance-futures","BTCUSDT",1752919277775,7.368,118208.9,118208.8,11.056]
["binance-futures","BTCUSDT",1752919322680,9.238,118208.9,118208.8,11.88]
["binance-futures","BTCUSDT",1752919368908,7.309,118208.9,118208.8,14.849]
["binance-futures","BTCUSDT",1752919409661,6.154,118216.4,118216.3,22.867]
["binance-futures","BTCUSDT",1752919429043,16.897,118242.1,118242.0,5.293]
["binance-futures","BTCUSDT",1752919515778,15.039,118182.3,118182.2,3.638]
["binance-futures","BTCUSDT",1752919531172,23.455,118176.4,118176.3,0.101]
["binance-futures","BTCUSDT",1752919574074,8.088,118199.7,118199.6,8.844]
["binance-futures","BTCUSDT",1752919616330,10.747,118161.6,118161.5,6.307]
["binance-futures","BTCUSDT",1752919684202,12.066,118160.7,118160.6,10.774]
["binance-futures","BTCUSDT",1752919734448,10.771,118170.4,118170.3,3.813]
["binance-futures","BTCUSDT",1752919784126,16.876,118142.3,118142.2,6.517]
["binance-futures","BTCUSDT",1752919801201,10.551,118142.3,118142.2,10.83]
["binance-futures","BTCUSDT",1752919840495,11.572,118142.3,118142.2,12.538]
["binance-futures","BTCUSDT",1752919907081,7.606,118196.0,118195.9,15.629]
["binance-futures","BTCUSDT",1752919972722,10.181,118196.0,118195.9,11.877]
["binance-futures","BTCUSDT",1752920001290,15.055,118190.1,118190.0,9.569]
["binance-futures","BTCUSDT",1752920073103,7.968,118196.0,118195.9,14.994]
["binance-futures","BTCUSDT",1752920121223,8.204,118196.0,118195.9,16.123]
["binance-futures","BTCUSDT",1752920138398,12.553,118196.0,118195.9,10.156]
["binance-futures","BTCUSDT",1752920182261,6.422,118196.0,118195.9,13.989]
["binance-futures","BTCUSDT",1752920226992,9.517,118230.1,118230.0,18.56]
["binance-futures","BTCUSDT",1752920295138,7.361,118230.1,118230.0,12.875]
["binance-futures","BTCUSDT",1752920327814,12.72,118230.1,118230.0,9.533]
["binance-futures","BTCUSDT",1752920361935,3.896,118218.6,118218.5,12.934]
["binance-futures","BTCUSDT",1752920411463,5.199,118238.0,118237.9,25.531]
["binance-futures","BTCUSDT",1752920490978,7.074,118264.9,118264.8,18.625]
["binance-futures","BTCUSDT",1752920522099,0.259,118264.9,118264.8,19.65]
["binance-futures","BTCUSDT",1752920571114,15.04,118266.0,118265.9,8.679]
["binance-futures","BTCUSDT",1752920619521,5.897,118252.7,118252.6,12.254]
["binance-futures","BTCUSDT",1752920654485,5.936,118261.9,118261.8,20.691]
["binance-futures","BTCUSDT",1752920747702,6.801,118272.7,118272.6,13.555]
["binance-futures","BTCUSDT",1752920764636,21.968,118262.3,118262.2,5.462]
["binance-futures","BTCUSDT",1752920815382,16.463,118254.9,118254.8,12.352]
["binance-futures","BTCUSDT",1752920865302,11.319,118290.0,118289.9,15.238]
["binance-futures","BTCUSDT",1752920939032,8.782,118291.4,118291.3,18.502]
["binance-futures","BTCUSDT",1752920988598,4.157,118299.9,118299.8,17.373]
["binance-futures","BTCUSDT",1752921040785,6.928,118300.0,118299.9,20.897]
["binance-futures","BTCUSDT",1752921096063,17.408,118294.3,118294.2,5.874]
["binance-futures","BTCUSDT",1752921167246,13.266,118290.1,118290.0,7.276]
["binance-futures","BTCUSDT",1752921186635,10.971,118290.1,118290.0,12.304]
["binance-futures","BTCUSDT",1752921226785,12.269,118290.1,118290.0,4.419]
["binance-futures","BTCUSDT",1752921283171,11.926,118290.1,118290.0,10.65]
["binance-futures","BTCUSDT",1752921329037,8.12,118290.1,118290.0,13.595]
["binance-futures","BTCUSDT",1752921368521,10.081,118290.1,118290.0,13.152]
["binance-futures","BTCUSDT",1752921393001,8.53,118290.1,118290.0,12.96]
["binance-futures","BTCUSDT",1752921421941,11.646,118290.1,118290.0,10.901]
["binance-futures","BTCUSDT",1752921465326,24.077,118280.1,118280.0,4.581]
["binance-futures","BTCUSDT",1752921526291,8.352,118280.1,118280.0,12.163]
["binance-futures","BTCUSDT",1752921560778,4.211,118280.1,118280.0,12.249]
["binance-futures","BTCUSDT",1752921605104,0.463,118297.9,118297.8,15.066]
["binance-futures","BTCUSDT",1752921663639,8.797,118347.3,118347.2,7.168]
["binance-futures","BTCUSDT",1752921697456,10.532,118434.1,118434.0,6.951]
["binance-futures","BTCUSDT",1752921731573,5.12,118447.1,118447.0,0.038]
["binance-futures","BTCUSDT",1752921745821,11.217,118428.2,118428.1,1.665]
["binance-futures","BTCUSDT",1752921782676,16.629,118410.9,118410.8,2.143]
["binance-futures","BTCUSDT",1752921842450,4.917,118400.4,118400.3,8.334]
["binance-futures","BTCUSDT",1752921896462,4.259,118400.4,118400.3,9.776]
["binance-futures","BTCUSDT",1752921944337,19.871,118411.6,118411.5,2.679]
["binance-futures","BTCUSDT",1752921983961,18.307,118393.5,118393.4,13.529]
["binance-futures","BTCUSDT",1752922022254,10.851,118380.7,118380.6,6.948]
["binance-futures","BTCUSDT",1752922035184,18.756,118378.1,118378.0,0.554]
["binance-futures","BTCUSDT",1752922081651,19.381,118350.1,118350.0,5.958]
["binance-futures","BTCUSDT",1752922125215,17.801,118311.9,118311.8,5.795]
["binance-futures","BTCUSDT",1752922175101,5.828,118337.6,118337.5,24.059]
["binance-futures","BTCUSDT",1752922225577,9.194,118337.6,118337.5,9.765]
["binance-futures","BTCUSDT",1752922242427,9.123,118337.6,118337.5,7.664]
["binance-futures","BTCUSDT",1752922282266,6.429,118349.2,118349.1,19.665]
["binance-futures","BTCUSDT",1752922356247,1.889,118341.6,118341.5,12.778]
["binance-futures","BTCUSDT",1752922392195,15.721,118323.1,118323.0,3.065]
["binance-futures","BTCUSDT",1752922436909,4.55,118323.1,118323.0,14.377]
["binance-futures","BTCUSDT",1752922484518,10.35,118345.1,118345.0,7.877]
["binance-futures","BTCUSDT",1752922511838,18.76,118330.8,118330.7,4.755]
["binance-futures","BTCUSDT",1752922592483,0.957,118324.5,118324.4,11.088]
["binance-futures","BTCUSDT",1752922611404,10.935,118340.9,118340.8,12.768]
["binance-futures","BTCUSDT",1752922658422,10.391,118367.9,118367.8,13.763]
["binance-futures","BTCUSDT",1752922697556,11.966,118372.9,118372.8,4.457]
["binance-futures","BTCUSDT",1752922767581,3.534,118372.9,118372.8,11.065]
["binance-futures","BTCUSDT",1752922806472,15.524,118404.7,118404.6,4.867]
["binance-futures","BTCUSDT",1752922870194,2.81,118401.7,118401.6,24.185]
["binance-futures","BTCUSDT",1752922892039,11.83,118425.3,118425.2,13.34]
["binance-futures","BTCUSDT",1752922954773,1.212,118425.3,118425.2,16.677]
["binance-futures","BTCUSDT",1752922971359,5.45,118427.9,118427.8,13.515]
["binance-futures","BTCUSDT",1752923033598,2.232,118440.5,118440.4,16.166]
["binance-futures","BTCUSDT",1752923050690,9.401,118447.2,118447.1,12.916]
["binance-futures","BTCUSDT",1752923107230,16.486,118447.1,118447.0,8.389]
["binance-futures","BTCUSDT",1752923149744,3.54,118414.2,118413.8,0.047]
["binance-futures","BTCUSDT",1752923174467,2.923,118414.2,118414.1,9.136]
["binance-futures","BTCUSDT",1752923212283,2.432,118429.0,118428.9,14.142]
["binance-futures","BTCUSDT",1752923255019,12.848,118442.0,118441.9,8.59]
["binance-futures","BTCUSDT",1752923318325,3.902,118445.9,118445.8,21.682]
["binance-futures","BTCUSDT",1752923353881,9.128,118456.0,118455.9,21.291]
["binance-futures","BTCUSDT",1752923400862,15.029,118383.1,118383.0,1.634]
["binance-futures","BTCUSDT",1752923464236,19.507,118353.7,118353.6,5.924]
["binance-futures","BTCUSDT",1752923508271,22.793,118350.0,118349.9,0.523]
["binance-futures","BTCUSDT",1752923550838,21.979,118349.9,118349.8,0.789]
["binance-futures","BTCUSDT",1752923570114,16.69,118325.1,118325.0,2.107]
["binance-futures","BTCUSDT",1752923607121,25.108,118311.1,118311.0,3.216]
["binance-futures","BTCUSDT",1752923661945,16.598,118282.5,118282.4,7.246]
["binance-futures","BTCUSDT",1752923703360,8.426,118270.2,118270.1,2.927]
["binance-futures","BTCUSDT",1752923742583,14.783,118207.2,118207.1,3.976]
["binance-futures","BTCUSDT",1752923774972,0.002,118206.9,118206.5,3.386]
["binance-futures","BTCUSDT",1752923781135,5.028,118214.0,118213.9,8.204]
["binance-futures","BTCUSDT",1752923822843,15.074,118140.1,118140.0,8.072]
["binance-futures","BTCUSDT",1752923855187,3.936,118136.8,118136.7,14.399]
["binance-futures","BTCUSDT",1752923890874,8.459,118169.2,118169.1,6.415]
["binance-futures","BTCUSDT",1752923936162,5.975,118244.1,118244.0,12.386]
["binance-futures","BTCUSDT",1752923985049,0.327,118260.4,118260.3,20.173]
["binance-futures","BTCUSDT",1752923999849,0.272,118286.1,118286.0,11.484]
["binance-futures","BTCUSDT",1752924033474,14.799,118327.0,118326.9,9.043]
["binance-futures","BTCUSDT",1752924091632,0.408,118362.3,118362.2,9.93]
["binance-futures","BTCUSDT",1752924125970,0.144,118376.9,118376.8,15.022]
["binance-futures","BTCUSDT",1752924160087,2.111,118390.0,118389.9,13.422]
["binance-futures","BTCUSDT",1752924221643,2.013,118378.0,118377.9,19.943]
["binance-futures","BTCUSDT",1752924265752,7.294,118400.0,118399.9,8.032]
["binance-futures","BTCUSDT",1752924302353,0.691,118382.8,118382.7,26.991]
["binance-futures","BTCUSDT",1752924320351,3.264,118400.0,118399.9,25.461]
["binance-futures","BTCUSDT",1752924361982,11.045,118400.2,118400.1,9.624]
["binance-futures","BTCUSDT",1752924396636,23.182,118382.1,118382.0,6.687]
["binance-futures","BTCUSDT",1752924455958,8.041,118402.6,118402.5,6.478]
["binance-futures","BTCUSDT",1752924492380,6.68,118402.6,118402.5,9.532]
["binance-futures","BTCUSDT",1752924536959,5.007,118416.7,118416.6,16.086]
["binance-futures","BTCUSDT",1752924585484,6.388,118436.6,118436.5,12.02]
["binance-futures","BTCUSDT",1752924623261,18.966,118413.8,118413.7,3.682]
["binance-futures","BTCUSDT",1752924638747,16.127,118343.7,118343.6,9.599]
["binance-futures","BTCUSDT",1752924697448,7.381,118411.1,118411.0,4.264]
["binance-futures","BTCUSDT",1752924719127,20.804,118396.8,118396.7,1.874]
["binance-futures","BTCUSDT",1752924774561,6.031,118396.6,118396.5,11.071]
["binance-futures","BTCUSDT",1752924815418,18.895,118385.0,118384.9,5.474]
["binance-futures","BTCUSDT",1752924835617,8.052,118371.7,118371.6,8.231]
["binance-futures","BTCUSDT",1752924876183,7.527,118400.0,118399.9,12.642]
["binance-futures","BTCUSDT",1752924922960,4.63,118395.7,118395.6,12.194]
["binance-futures","BTCUSDT",1752924989712,8.785,118395.7,118395.6,5.593]
["binance-futures","BTCUSDT",1752925022618,13.719,118386.1,118386.0,9.671]
["binance-futures","BTCUSDT",1752925096207,0.869,118395.9,118395.8,11.286]
["binance-futures","BTCUSDT",1752925134004,8.374,118426.9,118426.8,27.34]
["binance-futures","BTCUSDT",1752925179806,3.601,118419.8,118419.7,10.642]
["binance-futures","BTCUSDT",1752925216355,24.107,118401.6,118401.5,3.343]
["binance-futures","BTCUSDT",1752925243249,19.983,118393.8,118393.7,3.376]
["binance-futures","BTCUSDT",1752925294144,10.928,118416.8,118416.7,7.081]
["binance-futures","BTCUSDT",1752925387081,8.292,118390.1,118390.0,9.141]
["binance-futures","BTCUSDT",1752925413932,23.755,118361.7,118361.6,2.487]
["binance-futures","BTCUSDT",1752925480701,5.034,118396.8,118396.7,13.191]
["binance-futures","BTCUSDT",1752925530679,12.88,118396.8,118396.7,9.953]
["binance-futures","BTCUSDT",1752925536194,11.983,118396.8,118396.7,8.836]
["binance-futures","BTCUSDT",1752925594837,18.319,118381.8,118381.7,8.519]
["binance-futures","BTCUSDT",1752925638261,16.354,118370.1,118370.0,0.296]
["binance-futures","BTCUSDT",1752925696062,6.966,118329.7,118329.6,10.038]
["binance-futures","BTCUSDT",1752925721761,8.763,118356.4,118356.3,5.712]
["binance-futures","BTCUSDT",1752925772633,18.635,118340.4,118340.3,7.649]
["binance-futures","BTCUSDT",1752925792892,18.588,118326.9,118326.8,0.579]
["binance-futures","BTCUSDT",1752925831270,7.549,118302.1,118302.0,9.584]
["binance-futures","BTCUSDT",1752925889555,7.659,118297.7,118297.6,7.612]
["binance-futures","BTCUSDT",1752925932864,10.475,118317.8,118317.7,9.397]
["binance-futures","BTCUSDT",1752925979352,8.959,118313.1,118313.0,13.835]
["binance-futures","BTCUSDT",1752926054538,7.912,118301.1,118301.0,2.56]
["binance-futures","BTCUSDT",1752926109998,3.472,118276.3,118276.2,8.594]
["binance-futures","BTCUSDT",1752926150336,19.768,118279.0,118278.9,4.381]
["binance-futures","BTCUSDT",1752926168596,8.1,118262.6,118262.5,3.494]
["binance-futures","BTCUSDT",1752926209049,15.365,118291.0,118290.9,8.113]
["binance-futures","BTCUSDT",1752926284889,13.09,118287.5,118287.4,8.13]
["binance-futures","BTCUSDT",1752926310604,23.719,118276.7,118276.6,6.468]
["binance-futures","BTCUSDT",1752926351633,4.212,118288.8,118288.7,19.225]
["binance-futures","BTCUSDT",1752926407859,3.989,118297.2,118297.1,10.291]
["binance-futures","BTCUSDT",1752926460205,10.427,118297.2,118297.1,0.639]
["binance-futures","BTCUSDT",1752926503816,14.216,118297.1,118297.0,9.921]
["binance-futures","BTCUSDT",1752926521632,9.489,118301.4,118301.3,3.18]
["binance-futures","BTCUSDT",1752926576961,9.708,118285.5,118285.4,2.263]
["binance-futures","BTCUSDT",1752926620259,9.152,118262.1,118262.0,2.894]
["binance-futures","BTCUSDT",1752926662492,11.389,118296.9,118296.8,2.336]
["binance-futures","BTCUSDT",1752926706338,17.598,118270.5,118270.4,0.353]
["binance-futures","BTCUSDT",1752926723384,19.114,118261.1,118261.0,3.04]
["binance-futures","BTCUSDT",1752926761025,5.673,118230.8,118230.7,10.435]
["binance-futures","BTCUSDT",1752926795297,13.624,118217.1,118217.0,9.618]
["binance-futures","BTCUSDT",1752926851442,14.947,118216.3,118216.2,0.8]
["binance-futures","BTCUSDT",1752926878995,24.206,118206.2,118206.1,0.205]
["binance-futures","BTCUSDT",1752926939974,3.434,118233.7,118233.6,24.701]
["binance-futures","BTCUSDT",1752926978246,19.704,118244.0,118243.9,0.676]
["binance-futures","BTCUSDT",1752927022538,10.119,118233.9,118233.8,4.882]
["binance-futures","BTCUSDT",1752927053293,17.933,118220.1,118220.0,3.95]
["binance-futures","BTCUSDT",1752927081709,10.258,118212.0,118211.9,5.216]
["binance-futures","BTCUSDT",1752927120803,11.114,118239.3,118239.2,2.141]
["binance-futures","BTCUSDT",1752927193440,20.899,118200.1,118200.0,3.843]
["binance-futures","BTCUSDT",1752927218681,7.764,118149.7,118149.6,9.917]
["binance-futures","BTCUSDT",1752927275588,6.432,118166.4,118166.3,12.579]
["binance-futures","BTCUSDT",1752927316044,11.678,118162.4,118162.3,4.776]
["binance-futures","BTCUSDT",1752927354752,16.677,118152.8,118152.7,9.705]
["binance-futures","BTCUSDT",1752927369044,18.403,118130.7,118130.6,0.896]
["binance-futures","BTCUSDT",1752927407330,8.656,118130.7,118130.6,9.324]
["binance-futures","BTCUSDT",1752927461228,1.726,118094.0,118093.9,18.09]
["binance-futures","BTCUSDT",1752927484391,9.302,118113.1,118113.0,6.691]
["binance-futures","BTCUSDT",1752927533078,7.312,118168.0,118167.9,7.949]
["binance-futures","BTCUSDT",1752927549421,0.608,118168.0,118167.9,10.941]
["binance-futures","BTCUSDT",1752927589329,7.947,118141.6,118141.5,7.286]
["binance-futures","BTCUSDT",1752927642581,10.027,118135.1,118135.0,7.422]
["binance-futures","BTCUSDT",1752927682776,0.016,118170.1,118170.0,18.409]
["binance-futures","BTCUSDT",1752927722411,0.001,118184.4,118183.4,4.967]
["binance-futures","BTCUSDT",1752927776728,0.578,118202.3,118202.2,19.318]
["binance-futures","BTCUSDT",1752927811753,11.704,118230.7,118230.6,2.827]
["binance-futures","BTCUSDT",1752927851761,7.406,118224.4,118224.3,8.264]
["binance-futures","BTCUSDT",1752927870324,0.692,118224.4,118224.3,9.266]
["binance-futures","BTCUSDT",1752927915095,5.574,118224.5,118224.4,16.857]
["binance-futures","BTCUSDT",1752927971703,4.2,118277.5,118277.4,13.85]
["binance-futures","BTCUSDT",1752928011349,0.125,118279.6,118279.5,22.541]
["binance-futures","BTCUSDT",1752928050447,8.015,118288.0,118287.9,8.684]
["binance-futures","BTCUSDT",1752928093524,1.571,118279.9,118279.8,19.357]
["binance-futures","BTCUSDT",1752928153691,3.402,118265.8,118262.8,0.022]
["binance-futures","BTCUSDT",1752928192175,0.191,118183.1,118183.0,16.226]
["binance-futures","BTCUSDT",1752928210015,3.015,118175.5,118175.4,6.768]
["binance-futures","BTCUSDT",1752928262681,15.966,118218.9,118218.8,2.412]
["binance-futures","BTCUSDT",1752928310749,6.668,118177.0,118176.9,6.704]
["binance-futures","BTCUSDT",1752928348231,14.774,118134.8,118134.7,4.49]
["binance-futures","BTCUSDT",1752928386032,0.091,118152.3,118152.2,18.327]
["binance-futures","BTCUSDT",1752928401322,5.468,118164.7,118164.6,13.475]
["binance-futures","BTCUSDT",1752928443535,3.445,118200.0,118199.9,21.242]
["binance-futures","BTCUSDT",1752928490586,5.533,118200.0,118199.9,10.96]
["binance-futures","BTCUSDT",1752928546948,5.5,118215.7,118215.6,12.266]
["binance-futures","BTCUSDT",1752928570875,3.876,118215.7,118215.6,13.203]
["binance-futures","BTCUSDT",1752928642387,7.311,118164.4,118164.3,12.186]
["binance-futures","BTCUSDT",1752928682032,6.889,118186.3,118186.2,11.43]
["binance-futures","BTCUSDT",1752928713949,11.293,118156.7,118156.6,7.043]
["binance-futures","BTCUSDT",1752928745398,0.432,118177.9,118177.8,16.735]
["binance-futures","BTCUSDT",1752928788018,6.109,118134.9,118134.8,13.281]
["binance-futures","BTCUSDT",1752928850901,2.9,118165.3,118165.2,12.019]
["binance-futures","BTCUSDT",1752928904314,1.67,118129.5,118129.4,15.282]
["binance-futures","BTCUSDT",1752928933563,0.185,118137.1,118137.0,21.756]
["binance-futures","BTCUSDT",1752928950188,1.733,118145.0,118144.9,14.543]
["binance-futures","BTCUSDT",1752929037821,12.811,118100.1,118100.0,7.924]
["binance-futures","BTCUSDT",1752929077971,0.891,118107.0,118106.9,15.683]
["binance-futures","BTCUSDT",1752929097378,4.467,118112.6,118112.5,11.173]
["binance-futures","BTCUSDT",1752929137578,21.773,118070.6,118070.5,6.986]
["binance-futures","BTCUSDT",1752929195482,2.041,118134.8,118134.7,10.744]
["binance-futures","BTCUSDT",1752929218282,1.507,118149.1,118149.0,15.626]
["binance-futures","BTCUSDT",1752929275276,6.761,118171.9,118171.8,5.685]
["binance-futures","BTCUSDT",1752929293078,12.041,118162.1,118162.0,5.494]
["binance-futures","BTCUSDT",1752929337085,2.532,118171.4,118171.3,11.091]
["binance-futures","BTCUSDT",1752929388116,14.784,118185.4,118185.3,4.097]
["binance-futures","BTCUSDT",1752929432429,12.16,118205.5,118205.4,3.13]
["binance-futures","BTCUSDT",1752929470861,7.652,118212.4,118212.3,5.121]
["binance-futures","BTCUSDT",1752929497150,13.102,118159.4,118159.3,6.267]
["binance-futures","BTCUSDT",1752929571059,17.652,118189.9,118189.8,0.959]
["binance-futures","BTCUSDT",1752929615833,12.97,118196.1,118196.0,7.832]
["binance-futures","BTCUSDT",1752929633307,0.183,118204.0,118203.9,14.755]
["binance-futures","BTCUSDT",1752929671889,7.01,118223.5,118223.4,8.392]
["binance-futures","BTCUSDT",1752929738646,0.289,118217.5,118217.4,15.853]
["binance-futures","BTCUSDT",1752929786135,21.243,118199.8,118199.7,1.085]
["binance-futures","BTCUSDT",1752929826179,7.767,118199.8,118199.7,5.171]
["binance-futures","BTCUSDT",1752929870061,10.009,118199.8,118199.7,6.081]
["binance-futures","BTCUSDT",1752929939573,8.68,118192.1,118192.0,9.765]
["binance-futures","BTCUSDT",1752929983869,0.051,118201.0,118200.9,22.077]
["binance-futures","BTCUSDT",1752929999347,9.138,118218.1,118218.0,8.998]
["binance-futures","BTCUSDT",1752930047749,7.661,118206.6,118206.5,9.867]
["binance-futures","BTCUSDT",1752930100310,8.316,118194.9,118194.8,9.667]
["binance-futures","BTCUSDT",1752930142104,4.108,118217.5,118217.4,16.501]
["binance-futures","BTCUSDT",1752930183567,1.006,118230.7,118230.6,18.336]
["binance-futures","BTCUSDT",1752930238798,5.816,118230.7,118230.6,7.454]
["binance-futures","BTCUSDT",1752930243641,4.216,118230.7,118230.6,9.044]
["binance-futures","BTCUSDT",1752930299727,11.199,118227.3,118227.2,8.284]
["binance-futures","BTCUSDT",1752930334643,8.651,118210.1,118210.0,7.589]
["binance-futures","BTCUSDT",1752930384079,13.0,118193.0,118192.9,5.663]
["binance-futures","BTCUSDT",1752930440123,0.618,118168.6,118168.5,18.407]
["binance-futures","BTCUSDT",1752930479312,17.576,118168.0,118167.9,0.733]
["binance-futures","BTCUSDT",1752930500200,5.051,118127.6,118127.5,10.686]
["binance-futures","BTCUSDT",1752930536499,5.482,118141.6,118141.5,10.429]
["binance-futures","BTCUSDT",1752930576341,20.998,118122.8,118122.7,0.145]
["binance-futures","BTCUSDT",1752930632917,1.459,118164.8,118164.7,20.927]
["binance-futures","BTCUSDT",1752930678479,17.04,118194.9,118194.8,2.649]
["binance-futures","BTCUSDT",1752930715181,17.125,118185.1,118185.0,0.777]
["binance-futures","BTCUSDT",1752930734816,4.057,118181.6,118181.5,11.176]
["binance-futures","BTCUSDT",1752930827166,8.861,118210.3,118210.2,2.888]
["binance-futures","BTCUSDT",1752930868495,7.57,118200.3,118200.2,7.4]
["binance-futures","BTCUSDT",1752930893475,7.21,118208.8,118208.7,8.756]
["binance-futures","BTCUSDT",1752930936823,17.421,118215.1,118215.0,0.189]
["binance-futures","BTCUSDT",1752931002919,1.524,118225.0,118224.9,16.592]
["binance-futures","BTCUSDT",1752931022135,6.521,118241.5,118241.4,9.809]
["binance-futures","BTCUSDT",1752931085681,0.306,118235.3,118235.2,19.524]
["binance-futures","BTCUSDT",1752931104944,4.831,118235.3,118235.2,12.506]
["binance-futures","BTCUSDT",1752931177129,10.201,118256.1,118256.0,0.477]
["binance-futures","BTCUSDT",1752931221569,5.25,118241.6,118241.5,6.766]
["binance-futures","BTCUSDT",1752931269145,7.941,118230.9,118230.8,3.787]
["binance-futures","BTCUSDT",1752931316228,17.39,118231.3,118231.2,2.025]
["binance-futures","BTCUSDT",1752931340802,12.583,118205.9,118205.8,2.906]
["binance-futures","BTCUSDT",1752931422148,0.056,118233.1,118233.0,21.696]
["binance-futures","BTCUSDT",1752931466821,14.243,118228.6,118228.5,0.211]
["binance-futures","BTCUSDT",1752931489244,11.266,118228.6,118228.5,3.115]
["binance-futures","BTCUSDT",1752931531314,2.087,118235.0,118234.9,21.925]
["binance-futures","BTCUSDT",1752931608069,5.815,118228.6,118228.5,4.364]
["binance-futures","BTCUSDT",1752931653818,7.322,118245.5,118245.4,10.743]
["binance-futures","BTCUSDT",1752931706290,11.31,118229.0,118228.9,7.7]
["binance-futures","BTCUSDT",1752931751161,4.247,118238.0,118237.9,12.521]
["binance-futures","BTCUSDT",1752931779043,1.679,118241.9,118241.8,20.057]
["binance-futures","BTCUSDT",1752931844827,3.247,118248.2,118248.1,9.413]
["binance-futures","BTCUSDT",1752931889866,7.187,118232.6,118232.5,8.352]
["binance-futures","BTCUSDT",1752931944021,1.403,118278.6,118278.5,16.489]
["binance-futures","BTCUSDT",1752932001532,7.396,118271.5,118271.4,6.929]
["binance-futures","BTCUSDT",1752932050181,3.959,118271.5,118271.4,7.787]
["binance-futures","BTCUSDT",1752932101538,10.008,118271.5,118271.4,4.908]
["binance-futures","BTCUSDT",1752932111304,16.846,118261.1,118261.0,6.197]
["binance-futures","BTCUSDT",1752932159048,0.285,118278.6,118278.5,19.42]
["binance-futures","BTCUSDT",1752932216572,14.397,118281.9,118281.8,4.307]
["binance-futures","BTCUSDT",1752932251829,12.659,118291.6,118291.5,5.183]
["binance-futures","BTCUSDT",1752932305322,14.167,118286.1,118286.0,5.713]
["binance-futures","BTCUSDT",1752932372218,12.869,118286.1,118286.0,4.44]
["binance-futures","BTCUSDT",1752932420512,35.698,118286.0,118285.9,4.917]
["binance-futures","BTCUSDT",1752932443139,10.114,118279.0,118278.9,10.45]
["binance-futures","BTCUSDT",1752932480438,24.131,118279.0,118278.9,10.832]
["binance-futures","BTCUSDT",1752932520052,11.979,118250.7,118250.6,7.745]
["binance-futures","BTCUSDT",1752932577005,19.811,118209.3,118209.2,4.096]
["binance-futures","BTCUSDT",1752932620786,28.193,118197.5,118197.4,1.027]
["binance-futures","BTCUSDT",1752932653498,9.312,118225.9,118225.8,11.872]
["binance-futures","BTCUSDT",1752932672974,3.063,118225.9,118225.8,13.769]
["binance-futures","BTCUSDT",1752932714284,10.747,118242.7,118242.6,6.056]
["binance-futures","BTCUSDT",1752932760761,3.693,118231.9,118231.8,9.779]
["binance-futures","BTCUSDT",1752932813435,10.927,118235.9,118235.8,7.712]
["binance-futures","BTCUSDT",1752932854307,8.588,118231.9,118231.8,9.553]
["binance-futures","BTCUSDT",1752932899565,25.011,118212.6,118212.5,0.246]
["binance-futures","BTCUSDT",1752932949068,17.841,118209.6,118209.5,0.309]
["binance-futures","BTCUSDT",1752932987539,7.818,118170.9,118170.8,8.295]
["binance-futures","BTCUSDT",1752933001878,8.705,118155.1,118155.0,9.483]
["binance-futures","BTCUSDT",1752933052784,17.852,118154.6,118154.5,0.781]
["binance-futures","BTCUSDT",1752933095503,1.522,118138.4,118138.3,11.292]
["binance-futures","BTCUSDT",1752933137786,8.112,118168.4,118168.3,3.279]
["binance-futures","BTCUSDT",1752933180887,11.482,118151.8,118151.7,2.302]
["binance-futures","BTCUSDT",1752933236469,8.864,118108.1,118108.0,0.424]
["binance-futures","BTCUSDT",1752933272203,8.872,118102.8,118102.7,3.181]
["binance-futures","BTCUSDT",1752933308278,9.237,118094.9,118094.8,7.008]
["binance-futures","BTCUSDT",1752933322030,8.555,118094.9,118094.8,3.784]
["binance-futures","BTCUSDT",1752933349403,7.485,118094.9,118094.8,4.614]
["binance-futures","BTCUSDT",1752933415891,16.798,118069.1,118069.0,2.063]
["binance-futures","BTCUSDT",1752933453398,7.327,118067.3,118067.2,9.933]
["binance-futures","BTCUSDT",1752933489301,4.542,118072.4,118072.3,11.787]
["binance-futures","BTCUSDT",1752933518443,8.091,118082.8,118082.7,13.65]
["binance-futures","BTCUSDT",1752933538741,8.328,118137.0,118136.9,8.257]
["binance-futures","BTCUSDT",1752933596254,3.481,118160.0,118159.9,14.144]
["binance-futures","BTCUSDT",1752933645742,3.585,118200.0,118199.9,9.588]
["binance-futures","BTCUSDT",1752933670903,13.559,118177.4,118177.3,5.15]
["binance-futures","BTCUSDT",1752933726041,2.678,118181.6,118181.5,16.29]
["binance-futures","BTCUSDT",1752933763975,11.34,118129.0,118128.9,4.679]
["binance-futures","BTCUSDT",1752933805221,7.006,118149.9,118149.8,7.703]
["binance-futures","BTCUSDT",1752933817852,2.761,118156.3,118156.2,20.059]
["binance-futures","BTCUSDT",1752933855441,1.908,118159.9,118159.8,15.646]
["binance-futures","BTCUSDT",1752933911418,7.017,118197.2,118197.1,8.785]
["binance-futures","BTCUSDT",1752933940497,0.252,118176.4,118176.3,28.28]
["binance-futures","BTCUSDT",1752933996300,5.735,118184.9,118184.8,11.642]
["binance-futures","BTCUSDT",1752934058581,15.57,118112.4,118112.3,5.145]
["binance-futures","BTCUSDT",1752934104298,8.179,118126.8,118126.7,3.609]
["binance-futures","BTCUSDT",1752934136141,3.143,118137.7,118137.6,14.879]
["binance-futures","BTCUSDT",1752934163746,11.149,118115.3,118115.2,5.696]
["binance-futures","BTCUSDT",1752934202017,17.535,118072.3,118072.2,0.64]
["binance-futures","BTCUSDT",1752934257464,6.352,118074.0,118073.9,24.235]
["binance-futures","BTCUSDT",1752934296440,14.861,118086.9,118086.8,16.95]
["binance-futures","BTCUSDT",1752934333998,3.049,118064.7,118064.6,14.694]
["binance-futures","BTCUSDT",1752934349750,10.046,118042.2,118042.1,10.218]
["binance-futures","BTCUSDT",1752934390512,4.769,118050.4,118050.3,10.262]
["binance-futures","BTCUSDT",1752934447902,4.517,118041.5,118041.4,10.827]
["binance-futures","BTCUSDT",1752934485401,5.142,118000.1,118000.0,15.402]
["binance-futures","BTCUSDT",1752934519722,10.242,118038.5,118038.4,6.134]
["binance-futures","BTCUSDT",1752934557527,1.643,118095.7,118089.7,1.236]
["binance-futures","BTCUSDT",1752934607488,12.839,118094.2,118094.1,5.273]
["binance-futures","BTCUSDT",1752934652538,7.933,118115.3,118115.2,6.721]
["binance-futures","BTCUSDT",1752934671523,0.325,118099.6,118099.5,12.818]
["binance-futures","BTCUSDT",1752934726943,15.021,118100.1,118100.0,6.46]
["binance-futures","BTCUSDT",1752934775938,3.492,118147.5,118147.4,12.981]
["binance-futures","BTCUSDT",1752934818062,12.048,118107.4,118107.3,8.063]
["binance-futures","BTCUSDT",1752934864847,18.71,118050.7,118050.6,0.763]
["binance-futures","BTCUSDT",1752934921041,0.053,118044.1,118044.0,15.128]
["binance-futures","BTCUSDT",1752934965410,14.311,118040.1,118040.0,7.319]
["binance-futures","BTCUSDT",1752934982929,1.219,118060.3,118060.2,16.416]
["binance-futures","BTCUSDT",1752935027194,3.856,118076.3,118076.2,16.427]
["binance-futures","BTCUSDT",1752935098730,1.189,118097.5,118097.4,15.933]
["binance-futures","BTCUSDT",1752935125326,9.126,118058.5,118058.4,6.135]
["binance-futures","BTCUSDT",1752935164778,4.169,118061.9,118061.8,15.768]
["binance-futures","BTCUSDT",1752935192765,7.868,118076.0,118075.9,0.597]
["binance-futures","BTCUSDT",1752935220381,15.32,118026.1,118026.0,5.204]
["binance-futures","BTCUSDT",1752935253870,0.492,118010.3,118010.2,14.605]
["binance-futures","BTCUSDT",1752935305370,11.969,117982.0,117981.9,3.996]
["binance-futures","BTCUSDT",1752935351469,1.162,117870.9,117865.6,1.95]
["binance-futures","BTCUSDT",1752935373085,3.171,117816.8,117815.4,2.253]
["binance-futures","BTCUSDT",1752935418318,1.009,117954.5,117954.4,16.428]
["binance-futures","BTCUSDT",1752935451929,1.243,117962.1,117962.0,21.782]
["binance-futures","BTCUSDT",1752935488001,3.173,117969.3,117969.2,6.113]
["binance-futures","BTCUSDT",1752935501788,0.846,117968.9,117968.8,14.075]
["binance-futures","BTCUSDT",1752935534572,0.677,117913.8,117913.7,10.37]
["binance-futures","BTCUSDT",1752935582810,5.337,117886.3,117886.2,15.83]
["binance-futures","BTCUSDT",1752935604901,2.206,117865.5,117865.4,14.992]
["binance-futures","BTCUSDT",1752935656339,2.126,117869.5,117869.4,12.4]
["binance-futures","BTCUSDT",1752935703942,0.102,117873.3,117873.2,22.669]
["binance-futures","BTCUSDT",1752935737509,13.431,117933.4,117933.3,60.564]
["binance-futures","BTCUSDT",1752935763005,9.287,117856.6,117856.5,1.942]
["binance-futures","BTCUSDT",1752935792243,5.26,117847.2,117847.1,7.907]
["binance-futures","BTCUSDT",1752935824752,8.08,117879.9,117879.8,4.111]
["binance-futures","BTCUSDT",1752935884988,7.793,117929.2,117929.1,2.356]
["binance-futures","BTCUSDT",1752935919040,22.238,117904.0,117903.9,4.127]
["binance-futures","BTCUSDT",1752935953176,3.095,117727.5,117727.4,5.281]
["binance-futures","BTCUSDT",1752935967121,5.901,117741.6,117741.5,15.262]
["binance-futures","BTCUSDT",1752935998399,15.522,117746.2,117746.1,4.152]
["binance-futures","BTCUSDT",1752936046145,7.861,117668.4,117668.3,8.541]
["binance-futures","BTCUSDT",1752936077444,3.056,117708.0,117707.9,17.555]
["binance-futures","BTCUSDT",1752936111446,7.196,117685.9,117685.8,9.848]
["binance-futures","BTCUSDT",1752936146161,5.663,117734.7,117734.6,2.117]
["binance-futures","BTCUSDT",1752936197452,2.056,117710.8,117710.7,11.01]
["binance-futures","BTCUSDT",1752936212897,6.584,117739.1,117739.0,9.706]
["binance-futures","BTCUSDT",1752936249482,5.252,117727.8,117727.7,6.885]
["binance-futures","BTCUSDT",1752936294158,6.285,117775.2,117775.1,5.535]
["binance-futures","BTCUSDT",1752936331194,7.129,117875.8,117875.7,3.824]
["binance-futures","BTCUSDT",1752936365943,4.287,117824.0,117823.9,7.472]
["binance-futures","BTCUSDT",1752936400817,0.003,117799.4,117798.4,11.641]
["binance-futures","BTCUSDT",1752936450448,0.201,117813.5,117813.4,14.284]
["binance-futures","BTCUSDT",1752936493801,4.173,117802.1,117802.0,14.421]
["binance-futures","BTCUSDT",1752936511604,17.204,117802.7,117802.6,3.662]
["binance-futures","BTCUSDT",1752936541639,13.913,117685.3,117685.2,4.88]
["binance-futures","BTCUSDT",1752936578412,4.483,117796.2,117796.1,12.532]
["binance-futures","BTCUSDT",1752936629979,7.157,117764.5,117764.4,7.052]
["binance-futures","BTCUSDT",1752936666278,3.831,117751.6,117751.5,9.843]
["binance-futures","BTCUSDT",1752936689140,11.319,117751.7,117751.6,3.656]
["binance-futures","BTCUSDT",1752936721111,0.835,117779.3,117779.2,7.887]
["binance-futures","BTCUSDT",1752936757619,18.409,117784.5,117784.4,3.349]
["binance-futures","BTCUSDT",1752936812418,8.465,117750.2,117750.1,6.321]
["binance-futures","BTCUSDT",1752936858339,9.309,117738.0,117737.9,7.067]
["binance-futures","BTCUSDT",1752936885009,7.082,117759.9,117759.8,25.07]
["binance-futures","BTCUSDT",1752936938987,7.399,117740.4,117740.3,11.747]
["binance-futures","BTCUSDT",1752936976118,4.419,117731.7,117731.6,9.546]
["binance-futures","BTCUSDT",1752936987507,7.286,117731.7,117731.6,9.12]
["binance-futures","BTCUSDT",1752937031151,4.511,117690.7,117690.6,10.763]
["binance-futures","BTCUSDT",1752937067359,10.855,117682.5,117682.4,8.032]
["binance-futures","BTCUSDT",1752937117145,4.645,117677.7,117677.6,15.19]
["binance-futures","BTCUSDT",1752937135042,8.449,117650.4,117650.3,7.2]
["binance-futures","BTCUSDT",1752937181110,0.144,117641.8,117641.7,20.969]
["binance-futures","BTCUSDT",1752937230105,4.861,117645.4,117645.3,18.482]
["binance-futures","BTCUSDT",1752937247790,3.997,117682.4,117682.3,10.978]
["binance-futures","BTCUSDT",1752937276072,4.13,117716.9,117716.8,8.563]
["binance-futures","BTCUSDT",1752937309572,1.388,117721.8,117721.7,7.715]
["binance-futures","BTCUSDT",1752937345732,3.031,117744.3,117744.2,16.481]
["binance-futures","BTCUSDT",1752937403321,13.857,117767.4,117767.3,5.559]
["binance-futures","BTCUSDT",1752937434818,1.824,117776.3,117776.2,23.203]
["binance-futures","BTCUSDT",1752937448823,6.326,117772.7,117772.6,7.488]
["binance-futures","BTCUSDT",1752937486039,5.822,117778.8,117778.7,5.803]
["binance-futures","BTCUSDT",1752937559336,0.741,117778.8,117778.7,21.901]
["binance-futures","BTCUSDT",1752937580390,2.072,117778.8,117778.7,6.558]
["binance-futures","BTCUSDT",1752937615986,6.471,117809.3,117809.2,16.259]
["binance-futures","BTCUSDT",1752937652329,5.233,117809.3,117809.2,18.515]
["binance-futures","BTCUSDT",1752937686351,24.693,117824.5,117824.4,0.133]
["binance-futures","BTCUSDT",1752937741181,0.628,117825.2,117825.1,20.618]
["binance-futures","BTCUSDT",1752937757095,6.843,117846.1,117846.0,10.4]
["binance-futures","BTCUSDT",1752937792963,0.948,117888.0,117887.9,18.456]
["binance-futures","BTCUSDT",1752937834553,4.745,117920.1,117920.0,18.405]
["binance-futures","BTCUSDT",1752937880866,8.107,117931.9,117931.8,11.074]
["binance-futures","BTCUSDT",1752937919181,9.942,117940.9,117940.8,5.673]
["binance-futures","BTCUSDT",1752937965978,12.246,117923.8,117923.7,7.793]
["binance-futures","BTCUSDT",1752938013742,15.094,117910.5,117910.4,4.008]
["binance-futures","BTCUSDT",1752938051091,16.179,117888.1,117888.0,3.924]
["binance-futures","BTCUSDT",1752938067203,9.34,117879.2,117879.1,9.351]
["binance-futures","BTCUSDT",1752938100440,13.343,117890.0,117889.9,5.915]
["binance-futures","BTCUSDT",1752938144451,0.532,117944.3,117944.2,14.866]
["binance-futures","BTCUSDT",1752938194460,4.462,117998.5,117998.4,17.532]
["binance-futures","BTCUSDT",1752938229734,3.822,118030.1,118030.0,8.889]
["binance-futures","BTCUSDT",1752938259451,18.207,118142.4,118142.3,0.34]
["binance-futures","BTCUSDT",1752938277538,0.832,118112.9,118112.8,15.052]
["binance-futures","BTCUSDT",1752938313410,0.004,118095.8,118095.7,7.123]
["binance-futures","BTCUSDT",1752938365265,5.757,118120.9,118120.8,6.286]
["binance-futures","BTCUSDT",1752938408270,4.53,118126.4,118126.3,20.179]
["binance-futures","BTCUSDT",1752938441389,8.328,118111.6,118111.5,6.825]
["binance-futures","BTCUSDT",1752938498299,7.503,118146.4,118146.3,8.058]
["binance-futures","BTCUSDT",1752938533767,12.212,118168.9,118168.8,6.164]
["binance-futures","BTCUSDT",1752938539921,14.207,118163.9,118163.8,0.312]
["binance-futures","BTCUSDT",1752938586337,11.061,118137.7,118137.6,1.21]
["binance-futures","BTCUSDT",1752938622403,7.895,118121.0,118120.9,6.396]
["binance-futures","BTCUSDT",1752938669662,6.732,118174.3,118174.2,7.492]
["binance-futures","BTCUSDT",1752938714726,24.79,118134.4,118134.3,0.125]
["binance-futures","BTCUSDT",1752938757401,7.656,118140.1,118140.0,7.887]
["binance-futures","BTCUSDT",1752938814396,3.024,118122.6,118122.5,9.465]
["binance-futures","BTCUSDT",1752938833810,7.306,118122.6,118122.5,8.127]
["binance-futures","BTCUSDT",1752938873542,7.97,118140.1,118140.0,19.902]
["binance-futures","BTCUSDT",1752938915423,0.754,118153.3,118153.2,17.787]
["binance-futures","BTCUSDT",1752938956372,8.55,118164.3,118164.2,10.632]
["binance-futures","BTCUSDT",1752939024332,3.357,118171.6,118171.5,18.331]
["binance-futures","BTCUSDT",1752939059317,3.899,118171.6,118171.5,9.911]
["binance-futures","BTCUSDT",1752939075315,3.67,118190.0,118189.9,16.031]
["binance-futures","BTCUSDT",1752939114621,9.208,118193.9,118193.8,4.025]
["binance-futures","BTCUSDT",1752939180866,10.47,118079.0,118078.9,9.001]
["binance-futures","BTCUSDT",1752939202763,4.807,118071.4,118071.3,8.813]
["binance-futures","BTCUSDT",1752939243676,21.636,118109.9,118109.8,1.048]
["binance-futures","BTCUSDT",1752939282743,2.848,118100.1,118100.0,17.186]
["binance-futures","BTCUSDT",1752939315621,6.204,118100.7,118100.6,6.584]
["binance-futures","BTCUSDT",1752939395093,1.786,118115.8,118115.7,18.211]
["binance-futures","BTCUSDT",1752939414522,6.267,118115.8,118115.7,7.955]
["binance-futures","BTCUSDT",1752939475261,5.844,118178.2,118178.1,19.618]
["binance-futures","BTCUSDT",1752939497819,7.243,118221.7,118221.6,10.587]
["binance-futures","BTCUSDT",1752939554714,7.639,118191.5,118191.4,7.021]
["binance-futures","BTCUSDT",1752939597481,10.893,118154.1,118154.0,6.215]
["binance-futures","BTCUSDT",1752939618097,0.013,118175.3,118175.1,10.684]
["binance-futures","BTCUSDT",1752939704655,21.689,118187.6,118187.5,4.245]
["binance-futures","BTCUSDT",1752939743861,12.264,118200.6,118200.5,6.824]
["binance-futures","BTCUSDT",1752939760621,11.024,118192.0,118191.9,6.663]
["binance-futures","BTCUSDT",1752939788946,21.79,118163.9,118163.8,0.102]
["binance-futures","BTCUSDT",1752939843347,9.154,118173.3,118173.2,3.315]
["binance-futures","BTCUSDT",1752939906358,18.833,118178.1,118178.0,0.196]
["binance-futures","BTCUSDT",1752939945547,16.811,118164.2,118164.1,5.327]
["binance-futures","BTCUSDT",1752939979367,22.238,118164.2,118164.1,0.395]
["binance-futures","BTCUSDT",1752940005641,15.215,118160.1,118160.0,5.229]
["binance-futures","BTCUSDT",1752940046131,13.818,118140.5,118140.4,7.554]
["binance-futures","BTCUSDT",1752940105422,1.443,118118.3,118118.2,8.375]
["binance-futures","BTCUSDT",1752940158659,0.519,118139.7,118139.6,11.205]
["binance-futures","BTCUSDT",1752940199408,5.192,118150.0,118149.9,9.023]
["binance-futures","BTCUSDT",1752940257636,11.909,118105.2,118105.1,0.306]
["binance-futures","BTCUSDT",1752940296073,27.856,118068.5,118068.4,2.059]
["binance-futures","BTCUSDT",1752940337128,11.329,118005.8,118005.7,7.64]
["binance-futures","BTCUSDT",1752940347853,8.411,118028.5,118028.4,4.527]
["binance-futures","BTCUSDT",1752940385683,4.225,118030.0,118029.9,14.857]
["binance-futures","BTCUSDT",1752940435549,2.098,118058.2,118058.1,9.403]
["binance-futures","BTCUSDT",1752940496480,8.646,118061.0,118060.9,4.548]
["binance-futures","BTCUSDT",1752940516104,5.025,118061.0,118060.9,9.326]
["binance-futures","BTCUSDT",1752940562924,18.927,118061.0,118060.9,2.026]
["binance-futures","BTCUSDT",1752940621743,2.831,118061.0,118060.9,9.233]
["binance-futures","BTCUSDT",1752940669000,19.654,118061.0,118060.9,2.466]
["binance-futures","BTCUSDT",1752940712658,0.051,118040.4,118040.3,22.006]
["binance-futures","BTCUSDT",1752940760287,11.74,118048.6,118048.5,4.92]
["binance-futures","BTCUSDT",1752940829002,20.627,118009.6,118009.5,0.724]
["binance-futures","BTCUSDT",1752940869238,6.99,118019.1,118019.0,4.24]
["binance-futures","BTCUSDT",1752940888013,10.947,118001.4,118001.3,9.349]
["binance-futures","BTCUSDT",1752940926837,20.982,117986.2,117986.1,5.427]
["binance-futures","BTCUSDT",1752940989528,20.503,117934.2,117934.1,1.578]
["binance-futures","BTCUSDT",1752941015017,28.25,117893.5,117893.4,2.195]
["binance-futures","BTCUSDT",1752941050715,5.377,117887.2,117887.1,10.263]
["binance-futures","BTCUSDT",1752941102692,4.598,117857.2,117857.1,14.961]
["binance-futures","BTCUSDT",1752941113865,13.102,117857.2,117857.1,7.636]
["binance-futures","BTCUSDT",1752941175023,0.086,117873.3,117871.6,1.67]
["binance-futures","BTCUSDT",1752941188760,14.411,117869.8,117869.7,5.19]
["binance-futures","BTCUSDT",1752941241195,7.335,117896.5,117896.4,5.611]
["binance-futures","BTCUSDT",1752941265729,6.293,117896.6,117896.5,17.629]
["binance-futures","BTCUSDT",1752941321050,17.382,117867.2,117867.1,0.463]
["binance-futures","BTCUSDT",1752941370038,22.977,117867.2,117867.1,47.177]
["binance-futures","BTCUSDT",1752941385840,21.602,117867.2,117867.1,48.354]
["binance-futures","BTCUSDT",1752941427147,11.19,117894.7,117894.6,5.168]
["binance-futures","BTCUSDT",1752941498189,5.476,117860.1,117860.0,9.079]
["binance-futures","BTCUSDT",1752941512664,13.098,117860.1,117860.0,6.772]
["binance-futures","BTCUSDT",1752941538724,0.416,117899.0,117898.9,34.977]
["binance-futures","BTCUSDT",1752941591012,0.484,117888.6,117888.5,10.634]
["binance-futures","BTCUSDT",1752941649718,2.462,117902.2,117902.1,14.04]
["binance-futures","BTCUSDT",1752941694029,6.97,117893.3,117893.2,7.445]
["binance-futures","BTCUSDT",1752941722737,7.787,117874.3,117874.2,10.057]
["binance-futures","BTCUSDT",1752941752288,15.916,117840.9,117840.8,5.376]
["binance-futures","BTCUSDT",1752941789347,1.867,117870.0,117869.9,17.195]
["binance-futures","BTCUSDT",1752941845874,17.323,117900.0,117899.9,0.046]
["binance-futures","BTCUSDT",1752941886151,11.026,117875.8,117875.7,7.036]
["binance-futures","BTCUSDT",1752941953937,3.953,117890.8,117890.7,12.246]
["binance-futures","BTCUSDT",1752941995018,7.084,117919.2,117919.1,16.194]
["binance-futures","BTCUSDT",1752942039763,14.876,117860.5,117860.4,7.383]
["binance-futures","BTCUSDT",1752942057541,9.135,117873.1,117873.0,2.267]
["binance-futures","BTCUSDT",1752942100237,1.786,117901.0,117900.9,8.61]
["binance-futures","BTCUSDT",1752942138350,5.049,117936.1,117936.0,9.703]
["binance-futures","BTCUSDT",1752942185750,12.941,117931.6,117931.5,9.381]
["binance-futures","BTCUSDT",1752942248866,3.749,117913.4,117913.3,12.894]
["binance-futures","BTCUSDT",1752942268018,2.059,117913.4,117913.3,11.827]
["binance-futures","BTCUSDT",1752942308466,8.98,117929.5,117929.4,8.941]
["binance-futures","BTCUSDT",1752942366453,6.94,117941.9,117941.8,2.728]
["binance-futures","BTCUSDT",1752942416250,7.433,117933.8,117933.7,8.541]
["binance-futures","BTCUSDT",1752942451671,2.485,118007.1,118007.0,7.844]
["binance-futures","BTCUSDT",1752942487610,17.429,117998.4,117998.3,0.28]
["binance-futures","BTCUSDT",1752942538645,0.393,118131.8,118131.7,25.522]
["binance-futures","BTCUSDT",1752942576627,8.377,118113.0,118112.9,4.554]
["binance-futures","BTCUSDT",1752942594346,2.353,118096.1,118096.0,14.669]
["binance-futures","BTCUSDT",1752942633308,1.015,118129.4,118129.3,23.424]
["binance-futures","BTCUSDT",1752942698387,5.93,118117.3,118117.2,16.466]
["binance-futures","BTCUSDT",1752942729035,7.812,118120.7,118120.6,2.077]
["binance-futures","BTCUSDT",1752942772978,11.847,118110.5,118110.4,7.426]
["binance-futures","BTCUSDT",1752942816263,13.115,118080.2,118080.1,1.875]
["binance-futures","BTCUSDT",1752942873515,8.762,118021.5,118021.4,3.606]
["binance-futures","BTCUSDT",1752942915121,7.393,118062.6,118062.5,21.728]
["binance-futures","BTCUSDT",1752942935451,7.56,118086.6,118086.5,9.337]
["binance-futures","BTCUSDT",1752942986298,7.276,118085.1,118085.0,5.339]
["binance-futures","BTCUSDT",1752943014150,4.279,118097.0,118096.9,16.923]
["binance-futures","BTCUSDT",1752943077651,1.138,118031.2,118031.1,12.433]
["binance-futures","BTCUSDT",1752943119546,4.312,118082.3,118082.2,28.343]
["binance-futures","BTCUSDT",1752943175638,14.332,118063.2,118063.1,9.222]
["binance-futures","BTCUSDT",1752943179591,12.816,118063.2,118063.1,9.225]
["binance-futures","BTCUSDT",1752943221471,1.597,118024.9,118024.8,13.381]
["binance-futures","BTCUSDT",1752943287539,14.549,118000.1,118000.0,1.648]
["binance-futures","BTCUSDT",1752943354581,10.497,118016.0,118015.9,16.814]
["binance-futures","BTCUSDT",1752943392651,6.692,118060.2,118060.1,10.566]
["binance-futures","BTCUSDT",1752943431697,0.267,118060.2,118060.1,14.52]
["binance-futures","BTCUSDT",1752943478941,17.928,118011.1,118011.0,0.087]
["binance-futures","BTCUSDT",1752943508791,7.852,118058.2,118058.1,9.551]
["binance-futures","BTCUSDT",1752943538548,0.536,118052.7,118052.6,11.327]
["binance-futures","BTCUSDT",1752943584661,5.002,118067.2,118067.1,10.281]
["binance-futures","BTCUSDT",1752943659584,3.119,118091.8,118091.7,20.148]
["binance-futures","BTCUSDT",1752943691620,1.451,118119.8,118119.7,23.909]
["binance-futures","BTCUSDT",1752943751233,0.554,118115.1,118115.0,9.095]
["binance-futures","BTCUSDT",1752943792945,9.479,118102.8,118102.7,8.305]
["binance-futures","BTCUSDT",1752943832816,19.494,118072.6,118072.5,0.808]
["binance-futures","BTCUSDT",1752943854421,5.001,118091.8,118091.7,11.591]
["binance-futures","BTCUSDT",1752943896317,14.42,118054.8,118054.7,3.335]
["binance-futures","BTCUSDT",1752943937377,0.226,118030.1,118030.0,31.358]
["binance-futures","BTCUSDT",1752943979041,15.581,118030.1,118030.0,0.876]
["binance-futures","BTCUSDT",1752944042159,0.555,118005.3,118005.2,28.539]
["binance-futures","BTCUSDT",1752944059541,7.085,118027.4,118027.3,12.132]
["binance-futures","BTCUSDT",1752944103499,4.217,118017.8,118017.7,10.06]
["binance-futures","BTCUSDT",1752944158298,5.68,118030.4,118030.3,18.343]
["binance-futures","BTCUSDT",1752944206584,5.135,118030.3,118030.2,9.089]
["binance-futures","BTCUSDT",1752944256651,9.424,117981.2,117981.1,0.576]
["binance-futures","BTCUSDT",1752944325490,3.834,117972.0,117971.9,11.966]
["binance-futures","BTCUSDT",1752944372435,10.755,117957.6,117957.5,3.871]
["binance-futures","BTCUSDT",1752944419473,6.341,117952.7,117952.6,10.41]
["binance-futures","BTCUSDT",1752944437381,11.504,117934.1,117934.0,0.032]
["binance-futures","BTCUSDT",1752944476839,7.26,117950.0,117949.9,7.562]
["binance-futures","BTCUSDT",1752944526118,4.519,117931.8,117931.7,9.157]
["binance-futures","BTCUSDT",1752944587868,10.617,117930.1,117930.0,4.314]
["binance-futures","BTCUSDT",1752944633266,1.426,117960.6,117960.5,17.638]
["binance-futures","BTCUSDT",1752944674291,11.396,117940.1,117940.0,1.484]
["binance-futures","BTCUSDT",1752944734815,13.359,117908.3,117908.2,1.454]
["binance-futures","BTCUSDT",1752944773765,8.037,117920.0,117919.9,2.742]
["binance-futures","BTCUSDT",1752944789505,17.085,117905.1,117905.0,0.422]
["binance-futures","BTCUSDT",1752944836055,0.002,117900.1,117900.0,4.26]
["binance-futures","BTCUSDT",1752944867082,12.682,117887.4,117887.3,3.651]
["binance-futures","BTCUSDT",1752944923850,3.681,117909.1,117909.0,9.716]
["binance-futures","BTCUSDT",1752944968477,12.766,117916.6,117916.5,2.094]
["binance-futures","BTCUSDT",1752945023816,4.764,117894.7,117894.6,7.531]
["binance-futures","BTCUSDT",1752945030880,10.081,117888.9,117888.8,6.626]
["binance-futures","BTCUSDT",1752945070971,9.884,117867.7,117867.6,6.214]
["binance-futures","BTCUSDT",1752945132758,1.964,117890.4,117890.3,10.371]
["binance-futures","BTCUSDT",1752945202418,20.333,117877.8,117877.7,0.221]
["binance-futures","BTCUSDT",1752945241235,20.054,117857.7,117857.6,0.239]
["binance-futures","BTCUSDT",1752945284866,8.154,117869.9,117869.8,5.233]
["binance-futures","BTCUSDT",1752945306381,13.054,117867.1,117867.0,5.344]
["binance-futures","BTCUSDT",1752945347205,3.695,117890.8,117890.7,11.518]
["binance-futures","BTCUSDT",1752945390730,14.015,117884.9,117884.8,1.67]
["binance-futures","BTCUSDT",1752945435118,5.363,117873.4,117873.3,7.563]
["binance-futures","BTCUSDT",1752945514209,9.51,117895.7,117895.6,5.306]
["binance-futures","BTCUSDT",1752945552910,9.235,117870.0,117869.9,7.862]
["binance-futures","BTCUSDT",1752945612790,13.567,117850.3,117850.2,5.939]
["binance-futures","BTCUSDT",1752945657844,14.557,117854.4,117854.3,6.047]
["binance-futures","BTCUSDT",1752945701503,1.982,117878.8,117878.7,12.548]
["binance-futures","BTCUSDT",1752945723881,18.362,117868.0,117867.9,0.568]
["binance-futures","BTCUSDT",1752945768758,4.406,117849.8,117849.7,17.501]
["binance-futures","BTCUSDT",1752945836888,5.796,117840.0,117839.9,5.795]
["binance-futures","BTCUSDT",1752945862278,3.141,117840.0,117839.9,5.77]
["binance-futures","BTCUSDT",1752945936537,22.097,117823.1,117823.0,6.993]
["binance-futures","BTCUSDT",1752945953568,14.255,117805.1,117805.0,12.042]
["binance-futures","BTCUSDT",1752946001661,14.396,117817.9,117817.8,8.843]
["binance-futures","BTCUSDT",1752946058058,26.24,117798.3,117798.2,1.637]
["binance-futures","BTCUSDT",1752946110701,12.44,117787.5,117787.4,9.173]
["binance-futures","BTCUSDT",1752946153401,15.406,117807.5,117807.4,8.247]
["binance-futures","BTCUSDT",1752946216758,11.407,117832.0,117831.9,4.993]
["binance-futures","BTCUSDT",1752946256638,20.766,117811.2,117811.1,1.75]
["binance-futures","BTCUSDT",1752946296162,13.92,117811.2,117811.1,3.568]
["binance-futures","BTCUSDT",1752946314190,25.661,117796.0,117795.9,0.419]
["binance-futures","BTCUSDT",1752946382285,20.251,117792.8,117792.7,0.991]
["binance-futures","BTCUSDT",1752946391258,18.473,117792.8,117792.7,5.021]
["binance-futures","BTCUSDT",1752946452187,13.815,117776.0,117775.9,1.938]
["binance-futures","BTCUSDT",1752946495264,10.688,117776.0,117775.9,3.529]
["binance-futures","BTCUSDT",1752946529624,10.845,117765.7,117765.6,12.103]
["binance-futures","BTCUSDT",1752946600363,21.946,117761.0,117760.9,0.903]
["binance-futures","BTCUSDT",1752946641448,24.009,117743.8,117743.7,2.181]
["binance-futures","BTCUSDT",1752946657526,21.224,117734.4,117734.3,1.473]
["binance-futures","BTCUSDT",1752946699221,28.926,117742.9,117742.8,2.035]
["binance-futures","BTCUSDT",1752946755768,11.168,117714.8,117714.7,5.961]
["binance-futures","BTCUSDT",1752946798761,12.773,117730.0,117729.9,10.261]
["binance-futures","BTCUSDT",1752946836821,14.52,117731.2,117731.1,6.827]
["binance-futures","BTCUSDT",1752946882547,14.879,117731.2,117731.1,9.546]
["binance-futures","BTCUSDT",1752946891605,7.601,117731.2,117731.1,10.4]
["binance-futures","BTCUSDT",1752946930058,12.258,117740.6,117740.5,3.456]
["binance-futures","BTCUSDT",1752946975396,12.087,117755.5,117755.4,4.95]
["binance-futures","BTCUSDT",1752947031281,16.049,117752.0,117751.9,5.25]
["binance-futures","BTCUSDT",1752947097350,0.584,117785.4,117785.3,13.44]
["binance-futures","BTCUSDT",1752947132354,3.525,117836.1,117836.0,14.032]
["binance-futures","BTCUSDT",1752947153358,16.553,117836.0,117835.9,4.299]
["binance-futures","BTCUSDT",1752947195326,10.028,117820.9,117820.8,2.365]
["binance-futures","BTCUSDT",1752947239449,7.833,117785.7,117785.6,2.749]
["binance-futures","BTCUSDT",1752947304284,8.839,117800.0,117799.9,5.044]
["binance-futures","BTCUSDT",1752947350481,13.053,117789.9,117789.8,3.381]
["binance-futures","BTCUSDT",1752947389082,14.231,117748.8,117748.7,1.994]
["binance-futures","BTCUSDT",1752947455781,6.21,117770.7,117770.6,6.793]
["binance-futures","BTCUSDT",1752947499307,3.411,117809.1,117809.0,9.286]
["binance-futures","BTCUSDT",1752947527476,8.07,117830.0,117829.9,7.054]
["binance-futures","BTCUSDT",1752947559442,15.5,117817.0,117816.9,6.288]
["binance-futures","BTCUSDT",1752947608685,10.864,117820.1,117820.0,4.302]
["binance-futures","BTCUSDT",1752947681458,3.39,117814.0,117813.9,12.395]
["binance-futures","BTCUSDT",1752947701155,23.12,117809.2,117809.1,0.087]
["binance-futures","BTCUSDT",1752947779778,14.24,117755.2,117755.1,0.161]
["binance-futures","BTCUSDT",1752947796701,14.446,117736.7,117736.6,6.298]
["binance-futures","BTCUSDT",1752947851250,4.203,117760.0,117759.9,15.063]
["binance-futures","BTCUSDT",1752947875442,3.514,117777.7,117777.6,7.279]
["binance-futures","BTCUSDT",1752947941083,3.674,117777.7,117777.6,6.244]
["binance-futures","BTCUSDT",1752947989070,4.086,117786.5,117786.4,13.816]
["binance-futures","BTCUSDT",1752948051774,17.17,117739.8,117739.7,4.745]
["binance-futures","BTCUSDT",1752948096637,4.715,117739.3,117739.2,10.665]
["binance-futures","BTCUSDT",1752948132284,8.551,117821.8,117821.7,4.987]
["binance-futures","BTCUSDT",1752948149021,9.129,117833.3,117833.2,3.353]
["binance-futures","BTCUSDT",1752948227937,16.792,117809.5,117809.4,0.583]
["binance-futures","BTCUSDT",1752948260269,20.814,117795.4,117795.3,0.177]
["binance-futures","BTCUSDT",1752948303479,6.977,117812.6,117812.5,3.288]
["binance-futures","BTCUSDT",1752948343661,5.688,117867.7,117867.6,6.66]
["binance-futures","BTCUSDT",1752948371631,10.712,117908.2,117908.1,5.631]
["binance-futures","BTCUSDT",1752948439285,4.928,117917.3,117917.2,11.714]
["binance-futures","BTCUSDT",1752948482639,11.518,117906.1,117906.0,6.376]
["binance-futures","BTCUSDT",1752948502704,0.482,117906.1,117906.0,8.672]
["binance-futures","BTCUSDT",1752948548801,13.322,117912.4,117912.3,2.146]
["binance-futures","BTCUSDT",1752948611238,10.02,117898.1,117898.0,12.846]
["binance-futures","BTCUSDT",1752948652244,3.076,117913.0,117912.9,15.062]
["binance-futures","BTCUSDT",1752948699438,12.787,117900.1,117900.0,5.816]
["binance-futures","BTCUSDT",1752948715709,7.403,117900.1,117900.0,4.9]
["binance-futures","BTCUSDT",1752948761163,1.412,117900.1,117900.0,8.124]
["binance-futures","BTCUSDT",1752948803225,7.098,117918.2,117918.1,6.806]
["binance-futures","BTCUSDT",1752948857259,13.997,117913.7,117913.6,5.726]
["binance-futures","BTCUSDT",1752948926223,1.271,117928.8,117928.7,18.145]
["binance-futures","BTCUSDT",1752948985350,13.97,117949.5,117949.4,3.639]
["binance-futures","BTCUSDT",1752949028417,2.982,117950.1,117950.0,15.583]
["binance-futures","BTCUSDT",1752949043955,17.791,117945.4,117945.3,0.187]
["binance-futures","BTCUSDT",1752949093441,17.918,117936.7,117936.6,1.122]
["binance-futures","BTCUSDT",1752949140427,17.189,117890.1,117890.0,2.199]
["binance-futures","BTCUSDT",1752949198887,13.325,117824.5,117824.4,5.998]
["binance-futures","BTCUSDT",1752949237506,0.001,117871.3,117871.2,20.199]
["binance-futures","BTCUSDT",1752949280905,5.501,117900.0,117899.9,13.957]
["binance-futures","BTCUSDT",1752949350984,4.037,117933.1,117933.0,16.425]
["binance-futures","BTCUSDT",1752949396013,7.577,117960.0,117959.9,3.896]
["binance-futures","BTCUSDT",1752949431911,1.101,117926.5,117926.4,9.667]
["binance-futures","BTCUSDT",1752949465460,6.998,117948.3,117948.2,9.119]
["binance-futures","BTCUSDT",1752949508856,0.031,117970.5,117970.4,22.054]
["binance-futures","BTCUSDT",1752949550181,7.989,117975.3,117975.2,17.055]
["binance-futures","BTCUSDT",1752949608794,21.999,117937.9,117937.8,0.06]
["binance-futures","BTCUSDT",1752949650256,2.406,117939.4,117939.3,14.32]
["binance-futures","BTCUSDT",1752949670686,1.229,117954.2,117954.1,10.504]
["binance-futures","BTCUSDT",1752949739378,9.905,117914.1,117914.0,4.115]
["binance-futures","BTCUSDT",1752949803184,5.386,117926.3,117926.2,10.544]
["binance-futures","BTCUSDT",1752949856301,1.361,117941.5,117941.4,12.0]
["binance-futures","BTCUSDT",1752949900833,4.901,117949.9,117949.8,9.03]
["binance-futures","BTCUSDT",1752949965008,8.038,117958.2,117958.1,3.047]
["binance-futures","BTCUSDT",1752950014055,9.843,117956.5,117956.4,2.999]
["binance-futures","BTCUSDT",1752950069229,0.377,117960.0,117959.9,16.86]
["binance-futures","BTCUSDT",1752950089602,6.662,117969.5,117969.4,6.929]
["binance-futures","BTCUSDT",1752950172743,1.801,117943.8,117943.7,14.748]
["binance-futures","BTCUSDT",1752950209121,9.806,117967.7,117967.6,0.562]
["binance-futures","BTCUSDT",1752950254354,6.998,117969.6,117969.5,6.462]
["binance-futures","BTCUSDT",1752950305858,3.548,117968.0,117967.9,7.306]
["binance-futures","BTCUSDT",1752950337907,2.103,117968.0,117967.9,9.307]
["binance-futures","BTCUSDT",1752950422512,13.851,117999.0,117998.9,2.367]
["binance-futures","BTCUSDT",1752950469622,13.083,118003.7,118003.6,6.727]
["binance-futures","BTCUSDT",1752950505622,27.084,117979.3,117979.2,0.054]
["binance-futures","BTCUSDT",1752950537770,19.863,117961.0,117960.9,0.163]
["binance-futures","BTCUSDT",1752950603947,17.213,117963.4,117963.3,3.818]
["binance-futures","BTCUSDT",1752950654958,8.286,117956.4,117956.3,4.731]
["binance-futures","BTCUSDT",1752950702928,0.001,117936.0,117935.4,13.665]
["binance-futures","BTCUSDT",1752950723118,3.273,117963.7,117963.6,12.689]
["binance-futures","BTCUSDT",1752950772458,8.773,117952.9,117952.8,4.038]
["binance-futures","BTCUSDT",1752950842763,17.658,117892.1,117892.0,3.662]
["binance-futures","BTCUSDT",1752950865241,17.44,117862.4,117862.3,1.123]
["binance-futures","BTCUSDT",1752950926081,26.225,117860.0,117859.9,13.487]
["binance-futures","BTCUSDT",1752950994051,5.721,117863.9,117863.8,4.438]
["binance-futures","BTCUSDT",1752951039478,7.477,117852.8,117852.7,2.623]
["binance-futures","BTCUSDT",1752951052181,4.105,117863.9,117863.8,12.348]
["binance-futures","BTCUSDT",1752951105311,12.87,117858.0,117857.9,7.107]
["binance-futures","BTCUSDT",1752951150811,8.81,117892.9,117892.8,12.669]
["binance-futures","BTCUSDT",1752951224659,16.29,117869.0,117868.9,2.442]
["binance-futures","BTCUSDT",1752951271787,4.093,117862.1,117862.0,15.106]
["binance-futures","BTCUSDT",1752951325820,8.321,117870.0,117869.9,1.594]
["binance-futures","BTCUSDT",1752951347250,20.602,117861.6,117861.5,2.277]
["binance-futures","BTCUSDT",1752951446482,6.145,117850.1,117850.0,3.679]
["binance-futures","BTCUSDT",1752951496232,10.023,117824.1,117824.0,6.894]
["binance-futures","BTCUSDT",1752951520273,14.698,117820.9,117820.8,0.915]
["binance-futures","BTCUSDT",1752951565249,14.924,117818.1,117818.0,0.453]
["binance-futures","BTCUSDT",1752951616269,8.759,117841.2,117841.1,3.854]
["binance-futures","BTCUSDT",1752951694266,3.788,117844.8,117844.7,12.857]
["binance-futures","BTCUSDT",1752951742893,5.897,117859.4,117859.3,13.589]
["binance-futures","BTCUSDT",1752951763572,0.254,117868.0,117867.9,20.12]
["binance-futures","BTCUSDT",1752951818972,16.374,117864.8,117864.7,6.544]
["binance-futures","BTCUSDT",1752951876555,9.874,117860.6,117860.5,8.004]
["binance-futures","BTCUSDT",1752951923821,20.144,117843.1,117843.0,1.916]
["binance-futures","BTCUSDT",1752951963414,14.481,117834.4,117834.3,6.36]
["binance-futures","BTCUSDT",1752952017095,8.182,117704.3,117704.2,10.366]
["binance-futures","BTCUSDT",1752952061372,3.866,117679.2,117679.1,5.584]
["binance-futures","BTCUSDT",1752952100501,91.774,117700.0,117699.9,7.631]
["binance-futures","BTCUSDT",1752952118162,18.898,117687.2,117687.1,1.388]
["binance-futures","BTCUSDT",1752952180981,25.78,117643.5,117643.4,0.41]
["binance-futures","BTCUSDT",1752952219228,14.43,117643.9,117643.8,4.248]
["binance-futures","BTCUSDT",1752952258064,4.639,117672.3,117672.2,4.278]
["binance-futures","BTCUSDT",1752952284445,3.702,117672.3,117672.2,7.81]
["binance-futures","BTCUSDT",1752952316345,3.488,117597.9,117597.8,14.709]
["binance-futures","BTCUSDT",1752952397599,4.394,117678.6,117678.5,15.045]
["binance-futures","BTCUSDT",1752952416454,3.843,117685.5,117685.4,17.143]
["binance-futures","BTCUSDT",1752952463179,13.522,117725.1,117725.0,5.445]
["binance-futures","BTCUSDT",1752952498566,12.923,117710.8,117710.7,5.107]
["binance-futures","BTCUSDT",1752952555199,0.053,117751.3,117751.2,20.484]
["binance-futures","BTCUSDT",1752952597890,6.183,117763.4,117763.3,6.218]
["binance-futures","BTCUSDT",1752952636981,3.667,117769.3,117769.2,7.222]
["binance-futures","BTCUSDT",1752952661001,0.885,117769.3,117769.2,10.036]
["binance-futures","BTCUSDT",1752952703241,0.423,117773.9,117773.8,9.399]
["binance-futures","BTCUSDT",1752952766190,7.007,117787.4,117787.3,7.545]
["binance-futures","BTCUSDT",1752952788781,0.913,117787.4,117787.3,12.037]
["binance-futures","BTCUSDT",1752952849210,0.284,117774.0,117773.9,17.148]
["binance-futures","BTCUSDT",1752952910035,7.731,117774.0,117773.9,5.689]
["binance-futures","BTCUSDT",1752952953533,2.877,117785.0,117784.9,13.992]
["binance-futures","BTCUSDT",1752952961382,0.217,117809.9,117809.8,13.508]
["binance-futures","BTCUSDT",1752953016281,6.79,117796.2,117796.1,7.393]
["binance-futures","BTCUSDT",1752953072481,4.468,117786.9,117786.8,10.619]
["binance-futures","BTCUSDT",1752953144758,26.306,117772.5,117772.4,2.215]
["binance-futures","BTCUSDT",1752953184462,0.472,117787.1,117787.0,21.254]
["binance-futures","BTCUSDT",1752953230363,0.678,117799.4,117799.3,9.64]
["binance-futures","BTCUSDT",1752953257511,0.127,117807.8,117807.7,18.932]
["binance-futures","BTCUSDT",1752953346561,3.422,117837.1,117837.0,17.163]
["binance-futures","BTCUSDT",1752953379469,5.757,117837.1,117837.0,7.449]
["binance-futures","BTCUSDT",1752953425822,6.368,117851.8,117851.7,6.808]
["binance-futures","BTCUSDT",1752953470338,9.091,117851.8,117851.7,5.136]
["binance-futures","BTCUSDT",1752953512812,0.241,117852.6,117852.5,25.175]
["binance-futures","BTCUSDT",1752953579381,2.548,117865.2,117865.1,12.563]
["binance-futures","BTCUSDT",1752953624102,0.464,117884.3,117884.2,30.039]
["binance-futures","BTCUSDT",1752953644183,1.388,117894.6,117894.5,30.603]
["binance-futures","BTCUSDT",1752953695708,8.03,117882.1,117882.0,7.988]
["binance-futures","BTCUSDT",1752953754718,3.176,117900.0,117899.9,12.358]
["binance-futures","BTCUSDT",1752953801790,8.551,117941.8,117941.7,3.109]
["binance-futures","BTCUSDT",1752953847679,1.667,117941.8,117941.7,25.254]
["binance-futures","BTCUSDT",1752953899431,5.286,117952.8,117952.7,5.504]
["binance-futures","BTCUSDT",1752953949916,10.194,117967.6,117967.5,2.797]
["binance-futures","BTCUSDT",1752953966772,11.812,117990.7,117990.6,0.33]
["binance-futures","BTCUSDT",1752953997166,2.905,117980.6,117980.5,16.846]
["binance-futures","BTCUSDT",1752954052593,0.711,117969.4,117969.3,10.959]
["binance-futures","BTCUSDT",1752954113152,0.919,117969.4,117969.3,8.428]
["binance-futures","BTCUSDT",1752954150802,0.158,118026.8,118026.7,18.433]
["binance-futures","BTCUSDT",1752954168017,10.383,118016.9,118016.8,4.242]
["binance-futures","BTCUSDT",1752954200811,2.954,118120.9,118120.8,17.288]
["binance-futures","BTCUSDT",1752954234412,7.327,118116.8,118116.7,5.671]
["binance-futures","BTCUSDT",1752954288624,4.73,118099.4,118099.3,14.579]
["binance-futures","BTCUSDT",1752954330640,5.426,118074.4,118074.3,20.817]
["binance-futures","BTCUSDT",1752954366661,18.775,118072.1,118072.0,1.257]
["binance-futures","BTCUSDT",1752954419568,1.804,118007.6,118007.5,16.188]
["binance-futures","BTCUSDT",1752954460125,3.578,117965.7,117965.6,7.584]
["binance-futures","BTCUSDT",1752954497781,9.487,117993.9,117993.8,3.476]
["binance-futures","BTCUSDT",1752954524250,7.338,117997.3,117997.2,6.798]
["binance-futures","BTCUSDT",1752954571887,13.841,117985.2,117985.1,7.473]
["binance-futures","BTCUSDT",1752954640194,16.328,118007.5,118007.4,7.784]
["binance-futures","BTCUSDT",1752954706039,7.961,118029.6,118029.5,2.357]
["binance-futures","BTCUSDT",1752954731716,20.292,118016.7,118016.6,0.212]
["binance-futures","BTCUSDT",1752954788063,27.636,117953.3,117953.2,2.888]
["binance-futures","BTCUSDT",1752954841473,14.629,117953.3,117953.2,9.33]
["binance-futures","BTCUSDT",1752954862935,4.432,117973.8,117973.7,16.299]
["binance-futures","BTCUSDT",1752954909244,4.565,117996.6,117996.5,13.282]
["binance-futures","BTCUSDT",1752954962436,3.457,118011.1,118011.0,11.405]
["binance-futures","BTCUSDT",1752955036512,0.162,117974.1,117974.0,10.776]
["binance-futures","BTCUSDT",1752955087461,11.242,117976.9,117976.8,3.995]
["binance-futures","BTCUSDT",1752955140721,3.094,117969.9,117969.8,11.608]
["binance-futures","BTCUSDT",1752955164815,1.839,117969.9,117969.8,8.312]
["binance-futures","BTCUSDT",1752955251187,8.898,117966.8,117966.7,3.731]
["binance-futures","BTCUSDT",1752955280860,15.688,117953.8,117953.7,3.542]
["binance-futures","BTCUSDT",1752955322028,14.506,117940.3,117940.2,4.052]
["binance-futures","BTCUSDT",1752955369422,7.626,117947.9,117947.8,11.602]
["binance-futures","BTCUSDT",1752955406815,15.592,117929.3,117929.2,2.49]
["binance-futures","BTCUSDT",1752955475278,0.445,117953.7,117953.6,14.472]
["binance-futures","BTCUSDT",1752955521119,3.39,117971.4,117971.3,16.795]
["binance-futures","BTCUSDT",1752955537513,6.758,118013.5,118013.4,12.041]
["binance-futures","BTCUSDT",1752955579983,6.416,117998.2,117998.1,6.07]
["binance-futures","BTCUSDT",1752955632287,4.725,118042.9,118042.8,6.263]
["binance-futures","BTCUSDT",1752955668439,4.363,118074.9,118074.8,6.835]
["binance-futures","BTCUSDT",1752955703898,3.94,118121.8,118121.7,10.386]
["binance-futures","BTCUSDT",1752955747485,7.507,118057.7,118057.6,6.141]
["binance-futures","BTCUSDT",1752955798144,7.809,118057.7,118057.6,14.882]
["binance-futures","BTCUSDT",1752955815303,6.698,118038.2,118038.1,13.286]
["binance-futures","BTCUSDT",1752955843058,10.65,118007.9,118007.8,5.15]
["binance-futures","BTCUSDT",1752955900371,4.163,118041.9,118041.8,12.414]
["binance-futures","BTCUSDT",1752955963068,13.052,118029.5,118029.4,10.608]
["binance-futures","BTCUSDT",1752956003351,11.943,118015.3,118015.2,6.732]
["binance-futures","BTCUSDT",1752956018528,17.537,117993.5,117993.4,3.522]
["binance-futures","BTCUSDT",1752956061371,8.305,117993.5,117993.4,12.711]
["binance-futures","BTCUSDT",1752956104663,8.159,117984.9,117984.8,4.624]
["binance-futures","BTCUSDT",1752956162250,8.494,117933.4,117933.3,5.241]
["binance-futures","BTCUSDT",1752956205741,5.097,117923.1,117923.0,8.389]
["binance-futures","BTCUSDT",1752956251778,18.33,117920.7,117920.6,5.17]
["binance-futures","BTCUSDT",1752956311958,7.409,117876.5,117876.4,4.953]
["binance-futures","BTCUSDT",1752956358336,6.417,117874.0,117873.9,2.763]
["binance-futures","BTCUSDT",1752956403944,3.15,117930.0,117929.9,15.409]
["binance-futures","BTCUSDT",1752956418541,5.507,117930.0,117929.9,13.248]
["binance-futures","BTCUSDT",1752956467747,20.781,117899.9,117899.8,0.426]
["binance-futures","BTCUSDT",1752956534793,0.671,117911.0,117910.9,8.161]
["binance-futures","BTCUSDT",1752956608318,7.864,117917.0,117916.9,5.854]
["binance-futures","BTCUSDT",1752956639807,9.356,117917.0,117916.9,1.008]
["binance-futures","BTCUSDT",1752956713482,11.497,117951.5,117951.4,3.255]
["binance-futures","BTCUSDT",1752956729622,11.317,117931.4,117931.3,8.198]
["binance-futures","BTCUSDT",1752956785554,4.452,117926.1,117926.0,14.509]
["binance-futures","BTCUSDT",1752956844012,3.947,117949.4,117949.3,10.094]
["binance-futures","BTCUSDT",1752956896387,3.757,117961.1,117961.0,18.854]
["binance-futures","BTCUSDT",1752956964218,6.686,117977.3,117977.2,8.577]
["binance-futures","BTCUSDT",1752957013529,7.079,117977.3,117977.2,8.907]
["binance-futures","BTCUSDT",1752957060743,7.459,117977.3,117977.2,8.931]
["binance-futures","BTCUSDT",1752957081732,5.167,117957.5,117957.4,8.123]
["binance-futures","BTCUSDT",1752957162267,10.425,117945.8,117945.7,8.629]
["binance-futures","BTCUSDT",1752957199161,11.216,117945.8,117945.7,4.887]
["binance-futures","BTCUSDT",1752957245249,9.672,117926.1,117926.0,4.134]
["binance-futures","BTCUSDT",1752957297063,3.735,117926.1,117926.0,9.876]
["binance-futures","BTCUSDT",1752957331717,12.691,117969.5,117969.4,1.777]
["binance-futures","BTCUSDT",1752957415461,24.041,117918.9,117918.8,0.962]
["binance-futures","BTCUSDT",1752957435985,7.987,117918.9,117918.8,7.242]
["binance-futures","BTCUSDT",1752957482181,12.728,117946.9,117946.8,3.468]
["binance-futures","BTCUSDT",1752957534418,7.582,117936.2,117936.1,8.469]
["binance-futures","BTCUSDT",1752957603081,9.123,117955.5,117955.4,6.037]
["binance-futures","BTCUSDT",1752957648491,16.061,117955.5,117955.4,4.239]
["binance-futures","BTCUSDT",1752957700527,12.22,117948.2,117948.1,7.678]
["binance-futures","BTCUSDT",1752957775725,15.461,117951.5,117951.4,3.514]
["binance-futures","BTCUSDT",1752957828303,4.201,117971.5,117971.4,14.266]
["binance-futures","BTCUSDT",1752957850348,7.456,117953.5,117953.4,5.108]
["binance-futures","BTCUSDT",1752957931730,4.669,117953.5,117953.4,12.308]
["binance-futures","BTCUSDT",1752957947083,7.585,117934.9,117934.8,6.529]
["binance-futures","BTCUSDT",1752958018072,6.457,117959.8,117959.7,13.735]
["binance-futures","BTCUSDT",1752958070348,8.287,117956.5,117956.4,6.682]
["binance-futures","BTCUSDT",1752958105308,0.632,117956.5,117956.4,9.293]
["binance-futures","BTCUSDT",1752958140165,6.127,118000.0,117999.9,14.018]
["binance-futures","BTCUSDT",1752958187937,8.578,118015.3,118015.2,3.203]
["binance-futures","BTCUSDT",1752958254327,0.717,118006.4,118006.3,9.87]
["binance-futures","BTCUSDT",1752958298405,5.607,117991.1,117991.0,6.248]
["binance-futures","BTCUSDT",1752958335754,5.89,118000.1,118000.0,8.681]
["binance-futures","BTCUSDT",1752958398197,0.122,118022.6,118022.5,9.956]
["binance-futures","BTCUSDT",1752958441262,3.629,117970.3,117970.2,6.642]
["binance-futures","BTCUSDT",1752958490503,6.968,117970.2,117970.1,5.724]
["binance-futures","BTCUSDT",1752958507553,15.59,118003.9,118003.8,2.92]
["binance-futures","BTCUSDT",1752958551746,20.016,117970.2,117970.1,0.178]
["binance-futures","BTCUSDT",1752958590682,7.457,117921.2,117921.1,7.152]
["binance-futures","BTCUSDT",1752958650177,20.299,117863.3,117863.2,0.031]
["binance-futures","BTCUSDT",1752958682632,1.399,117758.7,117758.6,6.881]
["binance-futures","BTCUSDT",1752958730275,1.46,117711.9,117711.8,5.705]
["binance-futures","BTCUSDT",1752958740502,13.073,117712.0,117711.9,2.449]
["binance-futures","BTCUSDT",1752958780978,14.251,117706.6,117706.5,2.309]
["binance-futures","BTCUSDT",1752958817531,5.374,117686.1,117686.0,5.056]
["binance-futures","BTCUSDT",1752958855641,14.76,117666.9,117666.8,4.059]
["binance-futures","BTCUSDT",1752958909215,1.062,117740.4,117740.3,13.079]
["binance-futures","BTCUSDT",1752958950344,10.69,117726.0,117725.9,5.677]
["binance-futures","BTCUSDT",1752958968208,3.07,117737.8,117737.7,11.813]
["binance-futures","BTCUSDT",1752959006456,16.593,117713.3,117713.2,0.11]
["binance-futures","BTCUSDT",1752959070284,15.902,117667.0,117666.9,3.67]
["binance-futures","BTCUSDT",1752959096763,8.653,117655.7,117655.6,4.17]
["binance-futures","BTCUSDT",1752959130318,3.272,117657.9,117657.8,7.999]
["binance-futures","BTCUSDT",1752959170196,3.023,117681.0,117680.9,6.265]
["binance-futures","BTCUSDT",1752959197603,12.409,117707.2,117707.1,3.038]
["binance-futures","BTCUSDT",1752959275228,8.827,117694.0,117693.9,3.499]
["binance-futures","BTCUSDT",1752959292874,8.687,117740.4,117740.3,5.491]
["binance-futures","BTCUSDT",1752959346460,2.42,117779.1,117779.0,12.701]
["binance-futures","BTCUSDT",1752959375585,10.656,117751.4,117751.3,3.128]
["binance-futures","BTCUSDT",1752959432064,0.126,117770.5,117770.4,21.112]
["binance-futures","BTCUSDT",1752959475922,0.16,117807.6,117807.5,19.724]
["binance-futures","BTCUSDT",1752959517449,0.104,117789.9,117789.8,14.62]
["binance-futures","BTCUSDT",1752959572436,0.002,117647.3,117646.7,12.024]
["binance-futures","BTCUSDT",1752959607344,8.025,117613.5,117613.4,3.666]
["binance-futures","BTCUSDT",1752959622706,7.407,117587.1,117587.0,2.048]
["binance-futures","BTCUSDT",1752959674458,6.214,117502.2,117502.1,2.702]
["binance-futures","BTCUSDT",1752959688122,1.09,117515.5,117515.4,10.007]
["binance-futures","BTCUSDT",1752959736388,4.646,117631.7,117631.6,6.778]
["binance-futures","BTCUSDT",1752959773103,8.679,117615.4,117615.3,0.233]
["binance-futures","BTCUSDT",1752959796839,9.912,117608.1,117608.0,6.399]
["binance-futures","BTCUSDT",1752959826946,9.038,117526.9,117526.8,3.515]
["binance-futures","BTCUSDT",1752959862061,7.835,117505.1,117505.0,5.154]
["binance-futures","BTCUSDT",1752959915964,7.114,117483.5,117483.4,4.801]
["binance-futures","BTCUSDT",1752959950634,15.438,117465.3,117465.2,4.707]
["binance-futures","BTCUSDT",1752959988606,6.206,117438.6,117438.5,5.7]
["binance-futures","BTCUSDT",1752960036251,13.423,117533.3,117533.2,20.475]
["binance-futures","BTCUSDT",1752960067618,14.471,117459.6,117459.5,1.075]
["binance-futures","BTCUSDT",1752960086264,10.917,117412.7,117412.6,5.748]
["binance-futures","BTCUSDT",1752960122269,11.995,117372.3,117372.2,4.26]
["binance-futures","BTCUSDT",1752960158399,5.385,117372.3,117372.2,6.307]
["binance-futures","BTCUSDT",1752960191700,4.739,117360.1,117360.0,7.366]
["binance-futures","BTCUSDT",1752960243328,6.466,117383.7,117383.6,4.536]
["binance-futures","BTCUSDT",1752960293980,12.492,117311.1,117311.0,0.255]
["binance-futures","BTCUSDT",1752960326107,0.005,117270.0,117268.5,1.582]
["binance-futures","BTCUSDT",1752960332302,9.798,117270.6,117270.5,57.144]
["binance-futures","BTCUSDT",1752960372400,5.331,117416.5,117416.4,4.963]
["binance-futures","BTCUSDT",1752960408816,7.988,117301.4,117301.3,7.241]
["binance-futures","BTCUSDT",1752960443938,4.307,117377.1,117377.0,8.054]
["binance-futures","BTCUSDT",1752960491164,2.918,117374.7,117374.6,6.116]
["binance-futures","BTCUSDT",1752960531506,0.564,117489.1,117489.0,12.0]
["binance-futures","BTCUSDT",1752960545415,4.463,117538.4,117538.3,10.034]
["binance-futures","BTCUSDT",1752960578248,2.77,117615.3,117615.2,7.33]
["binance-futures","BTCUSDT",1752960629218,0.844,117486.8,117486.7,11.197]
["binance-futures","BTCUSDT",1752960661850,6.431,117408.5,117408.3,0.077]
["binance-futures","BTCUSDT",1752960697815,5.477,117394.7,117394.6,14.424]
["binance-futures","BTCUSDT",1752960758606,8.767,117390.1,117390.0,5.094]
["binance-futures","BTCUSDT",1752960792681,5.996,117417.6,117417.5,6.625]
["binance-futures","BTCUSDT",1752960832006,2.123,117461.4,117461.3,14.764]
["binance-futures","BTCUSDT",1752960847904,0.358,117467.7,117467.6,14.735]
["binance-futures","BTCUSDT",1752960894881,3.254,117513.7,117513.6,13.283]
["binance-futures","BTCUSDT",1752960928426,0.235,117505.0,117504.9,13.139]
["binance-futures","BTCUSDT",1752960985538,3.612,117585.0,117584.9,8.097]
["binance-futures","BTCUSDT",1752961025803,3.498,117582.8,117582.7,5.097]
["binance-futures","BTCUSDT",1752961078381,6.381,117503.0,117502.9,3.84]
["binance-futures","BTCUSDT",1752961132101,4.471,117490.3,117490.2,5.133]
["binance-futures","BTCUSDT",1752961176995,3.712,117545.0,117544.9,10.792]
["binance-futures","BTCUSDT",1752961197131,2.597,117544.9,117544.8,8.595]
["binance-futures","BTCUSDT",1752961264639,5.641,117497.2,117497.1,2.702]
["binance-futures","BTCUSDT",1752961289174,9.338,117497.2,117497.1,2.882]
["binance-futures","BTCUSDT",1752961367103,6.605,117497.2,117497.1,2.443]
["binance-futures","BTCUSDT",1752961418745,9.165,117484.2,117484.1,1.478]
["binance-futures","BTCUSDT",1752961442732,4.933,117450.1,117450.0,1.341]
["binance-futures","BTCUSDT",1752961487509,7.161,117447.1,117447.0,0.703]
["binance-futures","BTCUSDT",1752961534074,1.874,117461.2,117461.1,4.426]
["binance-futures","BTCUSDT",1752961605229,3.226,117545.3,117545.2,4.282]
["binance-futures","BTCUSDT",1752961652182,0.134,117522.0,117521.9,2.724]
["binance-futures","BTCUSDT",1752961700541,0.134,117547.8,117547.7,13.647]
["binance-futures","BTCUSDT",1752961781047,5.256,117548.3,117548.2,2.434]
["binance-futures","BTCUSDT",1752961821973,0.73,117573.1,117573.0,5.301]
["binance-futures","BTCUSDT",1752961847255,8.155,117576.1,117576.0,1.007]
["binance-futures","BTCUSDT",1752961890071,2.146,117599.2,117599.1,0.913]
["binance-futures","BTCUSDT",1752961938161,5.424,117599.2,117599.1,0.747]
["binance-futures","BTCUSDT",1752961974292,1.16,117599.2,117599.1,2.243]
["binance-futures","BTCUSDT",1752962039674,3.221,117677.8,117677.7,1.834]
["binance-futures","BTCUSDT",1752962057432,4.105,117659.4,117659.3,3.988]
["binance-futures","BTCUSDT",1752962143342,2.01,117669.0,117668.9,7.32]
["binance-futures","BTCUSDT",1752962148371,2.747,117669.0,117668.9,6.676]
["binance-futures","BTCUSDT",1752962209352,7.25,117669.0,117668.9,2.712]
["binance-futures","BTCUSDT",1752962253022,1.728,117669.0,117668.9,6.042]
["binance-futures","BTCUSDT",1752962300112,0.825,117669.0,117668.9,13.89]
["binance-futures","BTCUSDT",1752962351663,0.965,117716.0,117715.9,22.806]
["binance-futures","BTCUSDT",1752962399807,9.925,117666.1,117666.0,3.276]
["binance-futures","BTCUSDT",1752962415626,10.761,117641.2,117641.1,2.751]
["binance-futures","BTCUSDT",1752962490359,8.901,117615.0,117614.9,0.107]
["binance-futures","BTCUSDT",1752962497976,8.247,117603.6,117603.5,3.017]
["binance-futures","BTCUSDT",1752962550783,9.614,117522.0,117521.9,2.066]
["binance-futures","BTCUSDT",1752962588157,3.531,117562.2,117562.1,4.966]
["binance-futures","BTCUSDT",1752962620174,2.525,117555.3,117555.2,5.794]
["binance-futures","BTCUSDT",1752962686597,6.214,117523.1,117523.0,2.726]
["binance-futures","BTCUSDT",1752962724783,11.069,117491.4,117491.3,3.868]
["binance-futures","BTCUSDT",1752962741183,3.202,117514.1,117514.0,13.186]
["binance-futures","BTCUSDT",1752962782131,2.251,117589.7,117589.6,18.212]
["binance-futures","BTCUSDT",1752962817681,3.441,117609.3,117609.2,7.046]
["binance-futures","BTCUSDT",1752962877206,4.572,117592.5,117592.4,8.059]
["binance-futures","BTCUSDT",1752962919239,0.958,117606.8,117606.7,15.971]
["binance-futures","BTCUSDT",1752962965098,4.418,117639.0,117638.9,7.944]
["binance-futures","BTCUSDT",1752963019819,0.295,117657.2,117657.1,10.412]
["binance-futures","BTCUSDT",1752963055331,4.384,117690.3,117690.2,16.957]
["binance-futures","BTCUSDT",1752963071252,0.369,117692.3,117692.2,15.828]
["binance-futures","BTCUSDT",1752963123458,12.022,117734.0,117733.9,0.961]
["binance-futures","BTCUSDT",1752963146837,13.114,117694.7,117694.6,0.326]
["binance-futures","BTCUSDT",1752963207970,16.804,117736.9,117736.8,0.103]
["binance-futures","BTCUSDT",1752963225961,9.753,117734.0,117733.9,4.634]
["binance-futures","BTCUSDT",1752963272308,6.261,117734.0,117733.9,9.577]
["binance-futures","BTCUSDT",1752963320104,16.161,117732.5,117732.4,0.281]
["binance-futures","BTCUSDT",1752963363747,9.407,117700.1,117700.0,5.322]
["binance-futures","BTCUSDT",1752963434202,3.507,117710.0,117709.9,9.072]
["binance-futures","BTCUSDT",1752963475886,1.32,117735.2,117735.1,15.021]
["binance-futures","BTCUSDT",1752963534887,5.822,117759.8,117759.7,13.139]
["binance-futures","BTCUSDT",1752963573466,4.497,117779.9,117779.8,7.22]
["binance-futures","BTCUSDT",1752963601721,0.351,117759.8,117759.6,0.61]
["binance-futures","BTCUSDT",1752963629438,3.313,117770.3,117770.2,10.554]
["binance-futures","BTCUSDT",1752963672256,13.78,117688.1,117688.0,4.529]
["binance-futures","BTCUSDT",1752963715019,9.067,117669.2,117669.1,2.598]
["binance-futures","BTCUSDT",1752963791821,6.403,117686.9,117686.8,4.298]
["binance-futures","BTCUSDT",1752963819524,5.816,117698.7,117698.6,8.423]
["binance-futures","BTCUSDT",1752963838405,4.104,117709.1,117709.0,7.419]
["binance-futures","BTCUSDT",1752963878614,7.231,117743.5,117743.4,4.769]
["binance-futures","BTCUSDT",1752963926326,11.065,117727.6,117727.5,6.897]
["binance-futures","BTCUSDT",1752963984088,13.788,117670.5,117670.4,2.133]
["binance-futures","BTCUSDT",1752964032525,0.515,117707.2,117707.1,10.203]
["binance-futures","BTCUSDT",1752964091040,5.314,117715.0,117714.9,6.955]
["binance-futures","BTCUSDT",1752964142626,1.937,117722.3,117722.2,11.107]
["binance-futures","BTCUSDT",1752964187611,16.03,117691.3,117691.2,0.083]
["binance-futures","BTCUSDT",1752964206352,12.17,117669.2,117669.1,7.574]
["binance-futures","BTCUSDT",1752964285551,12.048,117685.9,117685.8,0.764]
["binance-futures","BTCUSDT",1752964298078,15.19,117662.1,117662.0,2.264]
["binance-futures","BTCUSDT",1752964363559,12.956,117683.3,117683.2,0.505]
["binance-futures","BTCUSDT",1752964406203,6.743,117713.6,117713.5,5.888]
["binance-futures","BTCUSDT",1752964435430,12.592,117690.1,117690.0,5.449]
["binance-futures","BTCUSDT",1752964514501,7.988,117727.0,117726.9,12.412]
["binance-futures","BTCUSDT",1752964562039,5.973,117727.0,117726.9,8.908]
["binance-futures","BTCUSDT",1752964581419,3.676,117727.0,117726.9,10.802]
["binance-futures","BTCUSDT",1752964630955,6.486,117727.0,117726.9,4.81]
["binance-futures","BTCUSDT",1752964673590,5.012,117727.0,117726.9,8.827]
["binance-futures","BTCUSDT",1752964738096,4.531,117703.5,117703.3,0.091]
["binance-futures","BTCUSDT",1752964783849,1.926,117707.4,117707.3,14.473]
["binance-futures","BTCUSDT",1752964837199,3.479,117707.5,117707.4,6.018]
["binance-futures","BTCUSDT",1752964855558,2.694,117727.1,117727.0,14.456]
["binance-futures","BTCUSDT",1752964937514,5.002,117790.4,117790.3,5.588]
["binance-futures","BTCUSDT",1752964939383,4.5,117790.4,117790.3,6.166]
["binance-futures","BTCUSDT",1752965011164,5.91,117773.9,117773.8,6.504]
["binance-futures","BTCUSDT",1752965078902,2.956,117801.8,117801.7,13.533]
["binance-futures","BTCUSDT",1752965129898,13.817,117804.4,117804.3,2.851]
["binance-futures","BTCUSDT",1752965143121,5.32,117804.4,117804.3,7.313]
["binance-futures","BTCUSDT",1752965194065,16.154,117800.0,117799.9,2.858]
["binance-futures","BTCUSDT",1752965245388,7.136,117781.7,117781.6,6.382]
["binance-futures","BTCUSDT",1752965287907,10.107,117799.2,117799.1,0.829]
["binance-futures","BTCUSDT",1752965357608,6.911,117800.0,117799.9,10.331]
["binance-futures","BTCUSDT",1752965404242,2.165,117805.3,117805.2,14.716]
["binance-futures","BTCUSDT",1752965475408,7.147,117795.6,117795.5,2.7]
["binance-futures","BTCUSDT",1752965525985,6.708,117795.6,117795.5,2.211]
["binance-futures","BTCUSDT",1752965562131,6.481,117795.6,117795.5,2.7]
["binance-futures","BTCUSDT",1752965600028,3.786,117825.4,117825.3,6.185]
["binance-futures","BTCUSDT",1752965649701,3.749,117808.8,117808.7,12.634]
["binance-futures","BTCUSDT",1752965704460,5.9,117821.1,117821.0,7.301]
["binance-futures","BTCUSDT",1752965790068,9.52,117781.7,117781.6,2.395]
["binance-futures","BTCUSDT",1752965824808,5.96,117781.7,117781.6,7.34]
["binance-futures","BTCUSDT",1752965845699,2.547,117781.7,117781.6,7.043]
["binance-futures","BTCUSDT",1752965903494,13.16,117737.8,117737.7,3.258]
["binance-futures","BTCUSDT",1752965988805,12.486,117768.1,117768.0,2.168]
["binance-futures","BTCUSDT",1752966009079,2.842,117749.6,117749.5,13.48]
["binance-futures","BTCUSDT",1752966057212,15.964,117750.1,117750.0,0.509]
["binance-futures","BTCUSDT",1752966119456,13.283,117725.9,117725.8,0.114]
["binance-futures","BTCUSDT",1752966169602,10.767,117707.0,117706.9,6.107]
["binance-futures","BTCUSDT",1752966212741,5.034,117746.4,117746.3,8.137]
["binance-futures","BTCUSDT",1752966235848,4.673,117746.4,117746.3,8.898]
["binance-futures","BTCUSDT",1752966311884,3.953,117779.4,117779.3,14.785]
["binance-futures","BTCUSDT",1752966328202,3.42,117779.4,117779.3,15.068]
["binance-futures","BTCUSDT",1752966392702,3.714,117779.4,117779.3,13.183]
["binance-futures","BTCUSDT",1752966443422,4.393,117807.0,117806.9,7.436]
["binance-futures","BTCUSDT",1752966472101,2.922,117807.3,117807.2,16.489]
["binance-futures","BTCUSDT",1752966550193,17.363,117790.1,117790.0,2.386]
["binance-futures","BTCUSDT",1752966602114,14.524,117790.1,117790.0,6.918]
["binance-futures","BTCUSDT",1752966621783,16.119,117790.1,117790.0,3.394]
["binance-futures","BTCUSDT",1752966662310,3.056,117770.6,117770.5,14.424]
["binance-futures","BTCUSDT",1752966750480,3.266,117793.2,117793.1,18.077]
["binance-futures","BTCUSDT",1752966800543,1.483,117825.0,117824.9,19.626]
["binance-futures","BTCUSDT",1752966846152,10.407,117834.4,117834.3,11.05]
["binance-futures","BTCUSDT",1752966874355,13.154,117834.4,117834.3,9.746]
["binance-futures","BTCUSDT",1752966914464,13.323,117843.1,117843.0,2.087]
["binance-futures","BTCUSDT",1752966955546,6.797,117830.5,117830.4,3.907]
["binance-futures","BTCUSDT",1752967053166,3.506,117789.6,117789.5,6.888]
["binance-futures","BTCUSDT",1752967071427,3.241,117789.6,117789.5,6.144]
["binance-futures","BTCUSDT",1752967137118,10.721,117793.6,117793.5,2.328]
["binance-futures","BTCUSDT",1752967187258,3.801,117781.6,117781.5,5.055]
["binance-futures","BTCUSDT",1752967198681,3.769,117781.6,117781.5,4.966]
["binance-futures","BTCUSDT",1752967245694,12.912,117754.0,117753.9,0.914]
["binance-futures","BTCUSDT",1752967291272,7.387,117735.2,117735.1,3.033]
["binance-futures","BTCUSDT",1752967334962,14.211,117752.7,117752.6,0.422]
["binance-futures","BTCUSDT",1752967400342,6.912,117752.7,117752.6,5.101]
["binance-futures","BTCUSDT",1752967458581,7.003,117733.9,117733.8,5.248]
["binance-futures","BTCUSDT",1752967527130,13.807,117739.6,117739.5,1.017]
["binance-futures","BTCUSDT",1752967571052,12.154,117729.7,117729.6,1.108]
["binance-futures","BTCUSDT",1752967594616,17.777,117715.9,117715.8,0.037]
["binance-futures","BTCUSDT",1752967634031,4.115,117704.3,117704.2,7.187]
["binance-futures","BTCUSDT",1752967678556,2.141,117768.0,117767.9,9.755]
["binance-futures","BTCUSDT",1752967724604,1.718,117758.9,117758.8,5.483]
["binance-futures","BTCUSDT",1752967801678,3.661,117758.9,117758.8,6.439]
["binance-futures","BTCUSDT",1752967849121,0.457,117758.9,117758.8,11.065]
["binance-futures","BTCUSDT",1752967866095,0.092,117801.1,117801.0,13.99]
["binance-futures","BTCUSDT",1752967920069,6.345,117805.9,117805.8,9.719]
["binance-futures","BTCUSDT",1752967954913,6.057,117805.9,117805.8,9.281]
["binance-futures","BTCUSDT",1752968026569,2.692,117830.9,117830.8,14.467]
["binance-futures","BTCUSDT",1752968066561,0.198,117836.8,117836.7,21.383]
["binance-futures","BTCUSDT",1752968118124,0.147,117875.0,117874.9,14.307]
["binance-futures","BTCUSDT",1752968161516,0.714,117894.8,117894.7,17.782]
["binance-futures","BTCUSDT",1752968201419,1.464,117860.2,117860.1,5.592]
["binance-futures","BTCUSDT",1752968220748,1.366,117860.2,117860.1,7.689]
["binance-futures","BTCUSDT",1752968282242,10.556,117827.6,117827.5,0.886]
["binance-futures","BTCUSDT",1752968319038,2.545,117790.4,117790.3,4.159]
["binance-futures","BTCUSDT",1752968365404,16.964,117784.1,117784.0,0.036]
["binance-futures","BTCUSDT",1752968408819,1.577,117801.1,117801.0,8.651]
["binance-futures","BTCUSDT",1752968434065,2.353,117818.2,117818.1,11.098]
["binance-futures","BTCUSDT",1752968514941,6.932,117768.1,117768.0,3.008]
["binance-futures","BTCUSDT",1752968561148,12.148,117767.2,117767.1,0.726]
["binance-futures","BTCUSDT",1752968589058,0.148,117767.2,117767.1,6.723]
["binance-futures","BTCUSDT",1752968631565,4.881,117779.1,117779.0,7.37]
["binance-futures","BTCUSDT",1752968708375,4.276,117767.3,117767.2,11.084]
["binance-futures","BTCUSDT",1752968752187,4.759,117767.3,117767.2,8.642]
["binance-futures","BTCUSDT",1752968791663,20.444,117756.6,117756.5,1.32]
["binance-futures","BTCUSDT",1752968817858,0.153,117800.3,117800.2,18.764]
["binance-futures","BTCUSDT",1752968863861,8.343,117777.1,117777.0,6.875]
["binance-futures","BTCUSDT",1752968909538,5.825,117789.7,117789.6,10.52]
["binance-futures","BTCUSDT",1752968997262,8.559,117799.4,117799.3,4.929]
["binance-futures","BTCUSDT",1752969024205,19.246,117807.2,117807.1,0.04]
["binance-futures","BTCUSDT",1752969092186,0.118,117800.1,117800.0,15.769]
["binance-futures","BTCUSDT",1752969139942,5.093,117826.7,117826.6,9.652]
["binance-futures","BTCUSDT",1752969195974,1.514,117847.8,117847.7,13.525]
["binance-futures","BTCUSDT",1752969206840,10.302,117847.8,117847.7,4.199]
["binance-futures","BTCUSDT",1752969258101,1.783,117807.5,117807.4,9.945]
["binance-futures","BTCUSDT",1752969329948,0.881,117846.6,117846.5,12.857]
["binance-futures","BTCUSDT",1752969370117,3.065,117847.8,117847.7,17.828]
["binance-futures","BTCUSDT",1752969434561,1.916,117850.0,117849.9,19.623]
["binance-futures","BTCUSDT",1752969504841,5.31,117858.7,117858.6,12.025]
["binance-futures","BTCUSDT",1752969551348,10.69,117814.4,117814.3,4.795]
["binance-futures","BTCUSDT",1752969555879,10.099,117814.4,117814.3,4.928]
["binance-futures","BTCUSDT",1752969555982,10.353,117814.4,117814.3,5.074]
["binance-futures","BTCUSDT",1752969556036,10.353,117814.4,117814.3,5.144]
["binance-futures","BTCUSDT",1752969556089,10.345,117814.4,117814.3,5.076]
["binance-futures","BTCUSDT",1752969556143,10.345,117814.4,117814.3,4.997]
["binance-futures","BTCUSDT",1752969556246,10.345,117814.4,117814.3,4.999]
["binance-futures","BTCUSDT",1752969556296,10.347,117814.4,117814.3,4.999]
["binance-futures","BTCUSDT",1752969556402,10.347,117814.4,117814.3,4.997]
["binance-futures","BTCUSDT",1752969556455,10.341,117814.4,117814.3,4.996]
["binance-futures","BTCUSDT",1752969556504,10.324,117814.4,117814.3,5.084]
["binance-futures","BTCUSDT",1752969556557,10.324,117814.4,117814.3,5.086]
["binance-futures","BTCUSDT",1752969556609,10.324,117814.4,117814.3,4.996]
["binance-futures","BTCUSDT",1752969556864,10.323,117814.4,117814.3,5.088]
["binance-futures","BTCUSDT",1752969557079,10.323,117814.4,117814.3,5.036]
["binance-futures","BTCUSDT",1752969557132,10.323,117814.4,117814.3,5.035]
["binance-futures","BTCUSDT",1752969557182,10.335,117814.4,117814.3,5.035]
["binance-futures","BTCUSDT",1752969557235,10.322,117814.4,117814.3,5.035]
["binance-futures","BTCUSDT",1752969557288,10.322,117814.4,117814.3,4.93]
["binance-futures","BTCUSDT",1752969557499,10.322,117814.4,117814.3,5.091]
["binance-futures","BTCUSDT",1752969557544,10.312,117814.4,117814.3,5.091]
["binance-futures","BTCUSDT",1752969557602,10.736,117814.4,117814.3,4.93]
["binance-futures","BTCUSDT",1752969557656,10.736,117814.4,117814.3,5.092]
["binance-futures","BTCUSDT",1752969557760,10.736,117814.4,117814.3,4.93]
["binance-futures","BTCUSDT",1752969557962,10.735,117814.4,117814.3,5.094]
["binance-futures","BTCUSDT",1752969558018,10.735,117814.4,117814.3,4.933]
["binance-futures","BTCUSDT",1752969558068,10.735,117814.4,117814.3,5.092]
["binance-futures","BTCUSDT",1752969558123,10.713,117814.4,117814.3,5.092]
["binance-futures","BTCUSDT",1752969558182,10.713,117814.4,117814.3,5.086]
["binance-futures","BTCUSDT",1752969558282,10.718,117814.4,117814.3,5.04]
["binance-futures","BTCUSDT",1752969558341,11.724,117814.4,117814.3,4.859]
["binance-futures","BTCUSDT",1752969558385,11.724,117814.4,117814.3,4.861]
["binance-futures","BTCUSDT",1752969558449,11.72,117814.4,117814.3,5.158]
["binance-futures","BTCUSDT",1752969558499,11.72,117814.4,117814.3,5.043]
["binance-futures","BTCUSDT",1752969558547,11.722,117814.4,117814.3,5.039]
["binance-futures","BTCUSDT",1752969559075,11.722,117814.4,117814.3,5.013]
["binance-futures","BTCUSDT",1752969559179,11.723,117814.4,117814.3,5.013]
["binance-futures","BTCUSDT",1752969559232,11.722,117814.4,117814.3,5.013]
["binance-futures","BTCUSDT",1752969559282,11.722,117814.4,117814.3,5.0]
["binance-futures","BTCUSDT",1752969559382,11.918,117814.4,117814.3,5.0]
["binance-futures","BTCUSDT",1752969559439,11.918,117814.4,117814.3,5.001]
["binance-futures","BTCUSDT",1752969559598,11.943,117814.4,117814.3,4.989]
["binance-futures","BTCUSDT",1752969559651,12.23,117814.4,117814.3,4.989]
["binance-futures","BTCUSDT",1752969560069,11.943,117814.4,117814.3,4.989]
["binance-futures","BTCUSDT",1752969560228,11.943,117814.4,117814.3,5.073]
["binance-futures","BTCUSDT",1752969560278,11.943,117814.4,117814.3,5.127]
["binance-futures","BTCUSDT",1752969560331,11.946,117814.4,117814.3,5.128]
["binance-futures","BTCUSDT",1752969560384,11.946,117814.4,117814.3,5.074]
["binance-futures","BTCUSDT",1752969560433,11.946,117814.4,117814.3,4.99]
["binance-futures","BTCUSDT",1752969560538,11.943,117814.4,117814.3,4.99]
["binance-futures","BTCUSDT",1752969560591,11.943,117814.4,117814.3,4.987]
["binance-futures","BTCUSDT",1752969560645,11.943,117814.4,117814.3,5.13]
["binance-futures","BTCUSDT",1752969560798,11.943,117814.4,117814.3,4.987]
["binance-futures","BTCUSDT",1752969560850,11.943,117814.4,117814.3,4.988]
["binance-futures","BTCUSDT",1752969561007,11.943,117814.4,117814.3,4.696]
["binance-futures","BTCUSDT",1752969561209,11.956,117814.4,117814.3,4.696]
["binance-futures","BTCUSDT",1752969561268,11.943,117814.4,117814.3,4.696]
["binance-futures","BTCUSDT",1752969561319,11.943,117814.4,117814.3,4.683]
["binance-futures","BTCUSDT",1752969561472,11.942,117814.4,117814.3,4.683]
["binance-futures","BTCUSDT",1752969561523,11.942,117814.4,117814.3,4.681]
["binance-futures","BTCUSDT",1752969561627,11.942,117814.4,117814.3,4.686]
["binance-futures","BTCUSDT",1752969561831,11.942,117814.4,117814.3,4.738]
["binance-futures","BTCUSDT",1752969562039,11.686,117814.4,117814.3,5.139]
["binance-futures","BTCUSDT",1752969562196,11.89,117814.4,117814.3,4.738]
["binance-futures","BTCUSDT",1752969562247,12.008,117814.4,117814.3,4.738]
["binance-futures","BTCUSDT",1752969562300,12.008,117814.4,117814.3,4.737]
["binance-futures","BTCUSDT",1752969562349,12.008,117814.4,117814.3,4.729]
["binance-futures","BTCUSDT",1752969562458,12.008,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969562510,12.008,117814.4,117814.3,4.739]
["binance-futures","BTCUSDT",1752969562562,12.004,117814.4,117814.3,4.739]
["binance-futures","BTCUSDT",1752969562618,12.006,117814.4,117814.3,4.735]
["binance-futures","BTCUSDT",1752969562661,12.006,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969562721,11.996,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969562771,11.994,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969563138,12.007,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969563192,11.995,117814.4,117814.3,4.736]
["binance-futures","BTCUSDT",1752969563241,11.995,117814.4,117814.3,4.724]
["binance-futures","BTCUSDT",1752969563295,11.995,117814.4,117814.3,4.725]
["binance-futures","BTCUSDT",1752969563504,11.995,117814.4,117814.3,4.724]
["binance-futures","BTCUSDT",1752969563817,11.995,117814.4,117814.3,4.82]
["binance-futures","BTCUSDT",1752969563861,11.995,117814.4,117814.3,5.155]
["binance-futures","BTCUSDT",1752969563921,11.96,117814.4,117814.3,4.82]
["binance-futures","BTCUSDT",1752969563964,11.96,117814.4,117814.3,4.724]
["binance-futures","BTCUSDT",1752969564076,11.96,117814.4,117814.3,4.75]
["binance-futures","BTCUSDT",1752969564339,11.965,117814.4,117814.3,4.753]
["binance-futures","BTCUSDT",1752969564392,11.965,117814.4,117814.3,5.162]
["binance-futures","BTCUSDT",1752969564442,11.965,117814.4,117814.3,4.837]
["binance-futures","BTCUSDT",1752969564497,11.96,117814.4,117814.3,4.836]
["binance-futures","BTCUSDT",1752969564549,11.958,117814.4,117814.3,4.822]
["binance-futures","BTCUSDT",1752969564601,11.958,117814.4,117814.3,4.83]
["binance-futures","BTCUSDT",1752969564910,11.968,117814.4,117814.3,4.58]
["binance-futures","BTCUSDT",1752969565016,11.97,117814.4,117814.3,4.58]
["binance-futures","BTCUSDT",1752969565120,11.97,117814.4,117814.3,4.578]
["binance-futures","BTCUSDT",1752969565171,11.982,117814.4,117814.3,4.579]
["binance-futures","BTCUSDT",1752969565221,11.969,117814.4,117814.3,4.579]
["binance-futures","BTCUSDT",1752969565272,11.974,117814.4,117814.3,4.579]
["binance-futures","BTCUSDT",1752969565326,11.974,117814.4,117814.3,4.594]
["binance-futures","BTCUSDT",1752969565481,11.974,117814.4,117814.3,4.595]
["binance-futures","BTCUSDT",1752969565847,11.924,117814.4,117814.3,5.104]
["binance-futures","BTCUSDT",1752969565901,11.914,117814.4,117814.3,5.246]
["binance-futures","BTCUSDT",1752969565944,11.914,117814.4,117814.3,4.833]
["binance-futures","BTCUSDT",1752969566002,11.914,117814.4,117814.3,4.819]
["binance-futures","BTCUSDT",1752969566050,11.912,117814.4,117814.3,5.183]
["binance-futures","BTCUSDT",1752969566161,11.912,117814.4,117814.3,4.819]
["binance-futures","BTCUSDT",1752969566214,11.912,117814.4,117814.3,4.725]
["binance-futures","BTCUSDT",1752969566265,11.916,117814.4,117814.3,4.725]
["binance-futures","BTCUSDT",1752969566362,11.916,117814.4,117814.3,4.821]
["binance-futures","BTCUSDT",1752969566422,11.916,117814.4,117814.3,4.769]
["binance-futures","BTCUSDT",1752969566472,11.911,117814.4,117814.3,4.769]
["binance-futures","BTCUSDT",1752969566527,11.913,117814.4,117814.3,5.182]
["binance-futures","BTCUSDT",1752969566571,11.913,117814.4,117814.3,4.797]
["binance-futures","BTCUSDT",1752969566682,11.913,117814.4,117814.3,5.138]
["binance-futures","BTCUSDT",1752969566736,11.913,117814.4,117814.3,4.766]
["binance-futures","BTCUSDT",1752969566782,11.92,117814.4,117814.3,4.766]
["binance-futures","BTCUSDT",1752969566836,11.92,117814.4,117814.3,4.786]
["binance-futures","BTCUSDT",1752969566888,11.92,117814.4,117814.3,5.161]
["binance-futures","BTCUSDT",1752969566942,11.92,117814.4,117814.3,5.179]
["binance-futures","BTCUSDT",1752969567048,11.93,117814.4,117814.3,4.496]
["binance-futures","BTCUSDT",1752969567144,11.943,117814.4,117814.3,4.496]
["binance-futures","BTCUSDT",1752969567258,11.931,117814.4,117814.3,4.496]
["binance-futures","BTCUSDT",1752969567310,11.931,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969567461,11.933,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969567622,11.929,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969567722,11.933,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969567931,11.936,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969568191,11.921,117814.4,117814.3,4.482]
["binance-futures","BTCUSDT",1752969568248,11.921,117814.4,117814.3,4.474]
["binance-futures","BTCUSDT",1752969568300,11.924,117814.4,117814.3,4.47]
["binance-futures","BTCUSDT",1752969568348,11.923,117814.4,117814.3,4.476]
["binance-futures","BTCUSDT",1752969568402,11.922,117814.4,117814.3,4.483]
["binance-futures","BTCUSDT",1752969568458,11.921,117814.4,117814.3,4.473]
["binance-futures","BTCUSDT",1752969568508,11.917,117814.4,117814.3,4.491]
["binance-futures","BTCUSDT",1752969568558,11.917,117814.4,117814.3,4.487]
["binance-futures","BTCUSDT",1752969568601,11.917,117814.4,117814.3,4.148]
["binance-futures","BTCUSDT",1752969568661,11.915,117814.4,117814.3,4.122]
["binance-futures","BTCUSDT",1752969568707,11.914,117814.4,117814.3,4.122]
["binance-futures","BTCUSDT",1752969568766,11.914,117814.4,117814.3,3.904]
["binance-futures","BTCUSDT",1752969568818,11.91,117814.4,117814.3,3.904]
["binance-futures","BTCUSDT",1752969568921,11.914,117814.4,117814.3,3.904]
["binance-futures","BTCUSDT",1752969569030,11.914,117814.4,117814.3,3.623]
["binance-futures","BTCUSDT",1752969569079,11.978,117814.4,117814.3,3.649]
["binance-futures","BTCUSDT",1752969569184,11.991,117814.4,117814.3,3.649]
["binance-futures","BTCUSDT",1752969569237,11.977,117814.4,117814.3,3.649]
["binance-futures","BTCUSDT",1752969569288,11.987,117814.4,117814.3,3.635]
["binance-futures","BTCUSDT",1752969569338,11.988,117814.4,117814.3,3.635]
["binance-futures","BTCUSDT",1752969569392,11.988,117814.4,117814.3,3.634]
["binance-futures","BTCUSDT",1752969569542,11.988,117814.4,117814.3,3.552]
["binance-futures","BTCUSDT",1752969569601,11.987,117814.4,117814.3,3.552]
["binance-futures","BTCUSDT",1752969569655,11.987,117814.4,117814.3,3.551]
["binance-futures","BTCUSDT",1752969569762,11.987,117814.4,117814.3,3.633]
["binance-futures","BTCUSDT",1752969569814,11.99,117814.4,117814.3,3.633]
["binance-futures","BTCUSDT",1752969570026,11.987,117814.4,117814.3,3.633]
["binance-futures","BTCUSDT",1752969570079,11.977,117814.4,117814.3,3.633]
["binance-futures","BTCUSDT",1752969570122,11.981,117814.4,117814.3,3.633]
["binance-futures","BTCUSDT",1752969570181,12.149,117814.4,117814.3,3.551]
["binance-futures","BTCUSDT",1752969570238,11.981,117814.4,117814.3,3.551]
["binance-futures","BTCUSDT",1752969570287,11.951,117814.4,117814.3,3.319]
["binance-futures","BTCUSDT",1752969570341,13.105,117814.4,117814.3,3.321]
["binance-futures","BTCUSDT",1752969570392,13.109,117814.4,117814.3,3.321]
["binance-futures","BTCUSDT",1752969570490,13.105,117814.4,117814.3,3.321]
["binance-futures","BTCUSDT",1752969570549,13.111,117814.4,117814.3,3.326]
["binance-futures","BTCUSDT",1752969570599,13.111,117814.4,117814.3,3.404]
["binance-futures","BTCUSDT",1752969570648,13.111,117814.4,117814.3,3.418]
["binance-futures","BTCUSDT",1752969570803,13.125,117814.4,117814.3,3.41]
["binance-futures","BTCUSDT",1752969570859,11.971,117814.4,117814.3,3.41]
["binance-futures","BTCUSDT",1752969570962,11.97,117814.4,117814.3,3.41]
["binance-futures","BTCUSDT",1752969571121,11.983,117814.4,117814.3,3.39]
["binance-futures","BTCUSDT",1752969571224,11.976,117814.4,117814.3,3.39]
["binance-futures","BTCUSDT",1752969571278,11.963,117814.4,117814.3,3.39]
["binance-futures","BTCUSDT",1752969571328,11.967,117814.4,117814.3,3.376]
["binance-futures","BTCUSDT",1752969571382,11.709,117814.4,117814.3,3.787]
["binance-futures","BTCUSDT",1752969571433,11.699,117814.4,117814.3,3.788]
["binance-futures","BTCUSDT",1752969571536,11.953,117814.4,117814.3,3.788]
["binance-futures","BTCUSDT",1752969571944,11.963,117814.4,117814.3,3.777]
["binance-futures","BTCUSDT",1752969572005,11.965,117814.4,117814.3,3.777]
["binance-futures","BTCUSDT",1752969572060,11.966,117814.4,117814.3,3.725]
["binance-futures","BTCUSDT",1752969572112,11.966,117814.4,117814.3,3.723]
["binance-futures","BTCUSDT",1752969572161,11.966,117814.4,117814.3,3.688]
["binance-futures","BTCUSDT",1752969572268,11.961,117814.4,117814.3,3.729]
["binance-futures","BTCUSDT",1752969572320,11.962,117814.4,117814.3,3.729]
["binance-futures","BTCUSDT",1752969572368,11.962,117814.4,117814.3,3.73]
["binance-futures","BTCUSDT",1752969572422,11.958,117814.4,117814.3,3.731]
["binance-futures","BTCUSDT",1752969572473,11.957,117814.4,117814.3,3.731]
["binance-futures","BTCUSDT",1752969572521,11.959,117814.4,117814.3,3.73]
["binance-futures","BTCUSDT",1752969572581,11.959,117814.4,117814.3,3.726]
["binance-futures","BTCUSDT",1752969572686,11.957,117814.4,117814.3,3.28]
["binance-futures","BTCUSDT",1752969572738,11.957,117814.4,117814.3,3.281]
["binance-futures","BTCUSDT",1752969573046,12.032,117814.4,117814.3,3.281]
["binance-futures","BTCUSDT",1752969573104,12.032,117814.4,117814.3,3.282]
["binance-futures","BTCUSDT",1752969573152,12.032,117814.4,117814.3,3.3]
["binance-futures","BTCUSDT",1752969573210,12.032,117814.4,117814.3,3.273]
["binance-futures","BTCUSDT",1752969573312,12.035,117814.4,117814.3,3.26]
["binance-futures","BTCUSDT",1752969573411,12.033,117814.4,117814.3,3.26]
["binance-futures","BTCUSDT",1752969573621,12.029,117814.4,117814.3,3.26]
["binance-futures","BTCUSDT",1752969573723,12.033,117814.4,117814.3,3.26]
["binance-futures","BTCUSDT",1752969573882,12.034,117814.4,117814.3,3.26]
["binance-futures","BTCUSDT",1752969573984,12.034,117814.4,117814.3,3.232]
["binance-futures","BTCUSDT",1752969574041,12.034,117814.4,117814.3,3.206]
["binance-futures","BTCUSDT",1752969574145,12.034,117814.4,117814.3,3.238]
["binance-futures","BTCUSDT",1752969574198,12.033,117814.4,117814.3,3.238]
["binance-futures","BTCUSDT",1752969574249,12.038,117814.4,117814.3,3.238]
["binance-futures","BTCUSDT",1752969574459,12.038,117814.4,117814.3,3.24]
["binance-futures","BTCUSDT",1752969574513,12.033,117814.4,117814.3,3.27]
["binance-futures","BTCUSDT",1752969574564,12.023,117814.4,117814.3,3.749]
["binance-futures","BTCUSDT",1752969574615,12.023,117814.4,117814.3,3.612]
["binance-futures","BTCUSDT",1752969574665,12.023,117814.4,117814.3,3.646]
["binance-futures","BTCUSDT",1752969574721,12.021,117814.4,117814.3,3.646]
["binance-futures","BTCUSDT",1752969574768,12.021,117814.4,117814.3,3.644]
["binance-futures","BTCUSDT",1752969574824,11.916,117814.4,117814.3,4.057]
["binance-futures","BTCUSDT",1752969574930,11.922,117814.4,117814.3,4.59]
["binance-futures","BTCUSDT",1752969574984,11.922,117814.4,117814.3,4.204]
["binance-futures","BTCUSDT",1752969575033,11.922,117814.4,117814.3,4.206]
["binance-futures","BTCUSDT",1752969575082,11.922,117814.4,117814.3,4.348]
["binance-futures","BTCUSDT",1752969575138,11.932,117814.4,117814.3,4.444]
["binance-futures","BTCUSDT",1752969575186,11.929,117814.4,117814.3,4.112]
["binance-futures","BTCUSDT",1752969575245,11.917,117814.4,117814.3,4.112]
["binance-futures","BTCUSDT",1752969575297,11.916,117814.4,117814.3,4.004]
["binance-futures","BTCUSDT",1752969575342,11.914,117814.4,117814.3,4.004]
["binance-futures","BTCUSDT",1752969575447,11.914,117814.4,117814.3,3.996]
["binance-futures","BTCUSDT",1752969575501,11.914,117814.4,117814.3,3.997]
["binance-futures","BTCUSDT",1752969575558,11.914,117814.4,117814.3,4.079]
["binance-futures","BTCUSDT",1752969575714,11.914,117814.4,117814.3,4.08]
["binance-futures","BTCUSDT",1752969575972,11.839,117814.4,117814.3,4.08]
["binance-futures","BTCUSDT",1752969576027,11.8,117814.4,117814.3,4.08]
["binance-futures","BTCUSDT",1752969576081,11.8,117814.4,117814.3,4.094]
["binance-futures","BTCUSDT",1752969576121,11.804,117814.4,117814.3,4.096]
["binance-futures","BTCUSDT",1752969576290,11.808,117814.4,117814.3,4.096]
["binance-futures","BTCUSDT",1752969576393,11.807,117814.4,117814.3,4.098]
["binance-futures","BTCUSDT",1752969576490,11.803,117814.4,117814.3,4.118]
["binance-futures","BTCUSDT",1752969576548,11.803,117814.4,117814.3,4.167]
["binance-futures","BTCUSDT",1752969576601,11.803,117814.4,117814.3,4.164]
["binance-futures","BTCUSDT",1752969576649,11.803,117814.4,117814.3,4.717]
["binance-futures","BTCUSDT",1752969576861,11.803,117814.4,117814.3,4.164]
["binance-futures","BTCUSDT",1752969576910,11.812,117814.4,117814.3,4.078]
["binance-futures","BTCUSDT",1752969577015,11.812,117814.4,117814.3,4.075]
["binance-futures","BTCUSDT",1752969577121,11.811,117814.4,117814.3,4.076]
["binance-futures","BTCUSDT",1752969577175,11.824,117814.4,117814.3,4.061]
["binance-futures","BTCUSDT",1752969577222,11.807,117814.4,117814.3,4.061]
["binance-futures","BTCUSDT",1752969577278,11.806,117814.4,117814.3,4.048]
["binance-futures","BTCUSDT",1752969577328,11.796,117814.4,117814.3,3.953]
["binance-futures","BTCUSDT",1752969577954,11.796,117814.4,117814.3,3.943]
["binance-futures","BTCUSDT",1752969578062,11.796,117814.4,117814.3,3.926]
["binance-futures","BTCUSDT",1752969578167,11.74,117814.4,117814.3,3.925]
["binance-futures","BTCUSDT",1752969578218,11.74,117814.4,117814.3,3.927]
["binance-futures","BTCUSDT",1752969578271,11.743,117814.4,117814.3,3.928]
["binance-futures","BTCUSDT",1752969578322,11.687,117814.4,117814.3,3.956]
["binance-futures","BTCUSDT",1752969578426,11.683,117814.4,117814.3,3.956]
["binance-futures","BTCUSDT",1752969578461,11.682,117814.4,117814.3,3.956]
["binance-futures","BTCUSDT",1752969578528,11.682,117814.4,117814.3,3.958]
["binance-futures","BTCUSDT",1752969578581,11.682,117814.4,117814.3,3.954]
["binance-futures","BTCUSDT",1752969578636,11.606,117814.4,117814.3,4.427]
["binance-futures","BTCUSDT",1752969578686,11.596,117814.4,117814.3,4.105]
["binance-futures","BTCUSDT",1752969578738,11.596,117814.4,117814.3,4.483]
["binance-futures","BTCUSDT",1752969578947,11.596,117814.4,117814.3,4.522]
["binance-futures","BTCUSDT",1752969579103,11.596,117814.4,117814.3,4.109]
["binance-futures","BTCUSDT",1752969579153,11.608,117814.4,117814.3,4.109]
["binance-futures","BTCUSDT",1752969579204,11.608,117814.4,117814.3,4.107]
["binance-futures","BTCUSDT",1752969579258,11.595,117814.4,117814.3,4.107]
["binance-futures","BTCUSDT",1752969579302,11.585,117814.4,117814.3,4.104]
["binance-futures","BTCUSDT",1752969579466,11.576,117814.4,117814.3,4.104]
["binance-futures","BTCUSDT",1752969579519,11.576,117814.4,117814.3,4.008]
["binance-futures","BTCUSDT",1752969579571,11.209,117814.4,117814.3,4.517]
["binance-futures","BTCUSDT",1752969579624,11.571,117814.4,117814.3,4.489]
["binance-futures","BTCUSDT",1752969579672,11.571,117814.4,117814.3,4.103]
["binance-futures","BTCUSDT",1752969579722,11.575,117814.4,117814.3,4.103]
["binance-futures","BTCUSDT",1752969579881,11.575,117814.4,117814.3,4.007]
["binance-futures","BTCUSDT",1752969580141,11.585,117814.4,117814.3,4.009]
["binance-futures","BTCUSDT",1752969580304,11.589,117814.4,117814.3,4.009]
["binance-futures","BTCUSDT",1752969580345,11.589,117814.4,117814.3,4.01]
["binance-futures","BTCUSDT",1752969580401,11.589,117814.4,117814.3,3.759]
["binance-futures","BTCUSDT",1752969580461,11.588,117814.4,117814.3,3.759]
["binance-futures","BTCUSDT",1752969580514,11.584,117814.4,117814.3,3.759]
["binance-futures","BTCUSDT",1752969580562,11.584,117814.4,117814.3,3.756]
["binance-futures","BTCUSDT",1752969580616,11.584,117814.4,117814.3,3.754]
["binance-futures","BTCUSDT",1752969580722,11.584,117814.4,117814.3,4.004]
["binance-futures","BTCUSDT",1752969580825,11.58,117814.4,117814.3,4.003]
["binance-futures","BTCUSDT",1752969580878,11.58,117814.4,117814.3,4.504]
["binance-futures","BTCUSDT",1752969580928,11.574,117814.4,117814.3,4.32]
["binance-futures","BTCUSDT",1752969581037,11.574,117814.4,117814.3,4.988]
["binance-futures","BTCUSDT",1752969581089,11.574,117814.4,117814.3,4.889]
["binance-futures","BTCUSDT",1752969581142,11.574,117814.4,117814.3,4.117]
["binance-futures","BTCUSDT",1752969581193,11.587,117814.4,117814.3,4.117]
["binance-futures","BTCUSDT",1752969581241,11.574,117814.4,117814.3,4.117]
["binance-futures","BTCUSDT",1752969581298,11.574,117814.4,117814.3,4.517]
["binance-futures","BTCUSDT",1752969581342,11.564,117814.4,117814.3,4.464]
["binance-futures","BTCUSDT",1752969581401,11.564,117814.4,117814.3,4.605]
["binance-futures","BTCUSDT",1752969581503,11.562,117814.4,117814.3,4.371]
["binance-futures","BTCUSDT",1752969581819,11.562,117814.4,117814.3,4.377]
["binance-futures","BTCUSDT",1752969581967,11.526,117814.4,117814.3,4.377]
["binance-futures","BTCUSDT",1752969582026,11.522,117814.4,117814.3,4.377]
["binance-futures","BTCUSDT",1752969582081,11.578,117814.4,117814.3,4.432]
["binance-futures","BTCUSDT",1752969582125,11.582,117814.4,117814.3,4.525]
["binance-futures","BTCUSDT",1752969582184,11.582,117814.4,117814.3,4.016]
["binance-futures","BTCUSDT",1752969582239,11.586,117814.4,117814.3,4.016]
["binance-futures","BTCUSDT",1752969582282,11.586,117814.4,117814.3,4.569]
["binance-futures","BTCUSDT",1752969582343,11.585,117814.4,117814.3,4.428]
["binance-futures","BTCUSDT",1752969582394,11.585,117814.4,117814.3,4.525]
["binance-futures","BTCUSDT",1752969582501,11.582,117814.4,117814.3,4.523]
["binance-futures","BTCUSDT",1752969582548,11.582,117814.4,117814.3,4.522]
["binance-futures","BTCUSDT",1752969582603,11.582,117814.4,117814.3,4.52]
["binance-futures","BTCUSDT",1752969582703,11.583,117814.4,117814.3,4.525]
["binance-futures","BTCUSDT",1752969582816,11.583,117814.4,117814.3,4.536]
["binance-futures","BTCUSDT",1752969582864,11.583,117814.4,117814.3,4.526]
["binance-futures","BTCUSDT",1752969582921,11.581,117814.4,117814.3,4.527]
["binance-futures","BTCUSDT",1752969583121,11.594,117814.4,117814.3,4.527]
["binance-futures","BTCUSDT",1752969583181,11.594,117814.4,117814.3,4.406]
["binance-futures","BTCUSDT",1752969583239,11.577,117814.4,117814.3,4.524]
["binance-futures","BTCUSDT",1752969583293,11.577,117814.4,117814.3,4.511]
["binance-futures","BTCUSDT",1752969583348,11.581,117814.4,117814.3,4.511]
["binance-futures","BTCUSDT",1752969583402,11.581,117814.4,117814.3,4.51]
["binance-futures","BTCUSDT",1752969583507,11.583,117814.4,117814.3,4.452]
["binance-futures","BTCUSDT",1752969583552,11.583,117814.4,117814.3,4.454]
["binance-futures","BTCUSDT",1752969583608,11.583,117814.4,117814.3,4.435]
["binance-futures","BTCUSDT",1752969583765,11.585,117814.4,117814.3,4.435]
["binance-futures","BTCUSDT",1752969583861,11.582,117814.4,117814.3,4.46]
["binance-futures","BTCUSDT",1752969583926,11.582,117814.4,117814.3,4.873]
["binance-futures","BTCUSDT",1752969583982,11.564,117814.4,117814.3,4.873]
["binance-futures","BTCUSDT",1752969584037,11.564,117814.4,117814.3,4.213]
["binance-futures","BTCUSDT",1752969584085,11.564,117814.4,117814.3,4.099]
["binance-futures","BTCUSDT",1752969584192,11.566,117814.4,117814.3,4.131]
["binance-futures","BTCUSDT",1752969584298,11.57,117814.4,117814.3,4.486]
["binance-futures","BTCUSDT",1752969584351,11.57,117814.4,117814.3,4.488]
["binance-futures","BTCUSDT",1752969584405,11.57,117814.4,117814.3,4.492]
["binance-futures","BTCUSDT",1752969584453,11.565,117814.4,117814.3,4.492]
["binance-futures","BTCUSDT",1752969584509,11.57,117814.4,117814.3,4.395]
["binance-futures","BTCUSDT",1752969584559,11.574,117814.4,117814.3,3.978]
["binance-futures","BTCUSDT",1752969584612,11.573,117814.4,117814.3,3.978]
["binance-futures","BTCUSDT",1752969584871,11.573,117814.4,117814.3,3.946]
["binance-futures","BTCUSDT",1752969584974,11.517,117814.4,117814.3,3.946]
["binance-futures","BTCUSDT",1752969585023,11.517,117814.4,117814.3,3.97]
["binance-futures","BTCUSDT",1752969585181,11.53,117814.4,117814.3,3.971]
["binance-futures","BTCUSDT",1752969585235,11.518,117814.4,117814.3,3.971]
["binance-futures","BTCUSDT",1752969585286,11.518,117814.4,117814.3,3.959]
["binance-futures","BTCUSDT",1752969585341,11.511,117814.4,117814.3,3.959]
["binance-futures","BTCUSDT",1752969585393,11.511,117814.4,117814.3,3.952]
["binance-futures","BTCUSDT",1752969585445,11.507,117814.4,117814.3,3.951]
["binance-futures","BTCUSDT",1752969585552,11.507,117814.4,117814.3,3.965]
["binance-futures","BTCUSDT",1752969585659,11.503,117814.4,117814.3,3.965]
["binance-futures","BTCUSDT",1752969585712,11.507,117814.4,117814.3,3.965]
["binance-futures","BTCUSDT",1752969586025,11.507,117814.4,117814.3,3.974]
["binance-futures","BTCUSDT",1752969586237,11.501,117814.4,117814.3,3.974]
["binance-futures","BTCUSDT",1752969586284,11.505,117814.4,117814.3,3.974]
["binance-futures","BTCUSDT",1752969586384,11.505,117814.4,117814.3,3.975]
["binance-futures","BTCUSDT",1752969586495,11.501,117814.4,117814.3,3.975]
["binance-futures","BTCUSDT",1752969586549,11.501,117814.4,117814.3,3.971]
["binance-futures","BTCUSDT",1752969586861,11.497,117814.4,117814.3,3.971]
["binance-futures","BTCUSDT",1752969586916,11.501,117814.4,117814.3,3.971]
["binance-futures","BTCUSDT",1752969587072,11.501,117814.4,117814.3,3.918]
["binance-futures","BTCUSDT",1752969587122,11.514,117814.4,117814.3,3.938]
["binance-futures","BTCUSDT",1752969587229,11.501,117814.4,117814.3,3.938]
["binance-futures","BTCUSDT",1752969587329,11.504,117814.4,117814.3,3.925]
["binance-futures","BTCUSDT",1752969587383,11.505,117814.4,117814.3,3.925]
["binance-futures","BTCUSDT",1752969587593,11.504,117814.4,117814.3,3.925]
["binance-futures","BTCUSDT",1752969587644,11.503,117814.4,117814.3,3.924]
["binance-futures","BTCUSDT",1752969587802,11.503,117814.4,117814.3,3.928]
["binance-futures","BTCUSDT",1752969588012,11.499,117814.4,117814.3,3.928]
["binance-futures","BTCUSDT",1752969588116,11.503,117814.4,117814.3,3.928]
["binance-futures","BTCUSDT",1752969588324,11.486,117814.4,117814.3,3.928]
["binance-futures","BTCUSDT",1752969588379,11.487,117814.4,117814.3,3.929]
["binance-futures","BTCUSDT",1752969588481,11.487,117814.4,117814.3,3.927]
["binance-futures","BTCUSDT",1752969588522,11.484,117814.4,117814.3,3.927]
["binance-futures","BTCUSDT",1752969588583,11.484,117814.4,117814.3,3.924]
["binance-futures","BTCUSDT",1752969588790,11.484,117814.4,117814.3,3.61]
["binance-futures","BTCUSDT",1752969588948,11.484,117814.4,117814.3,3.36]
["binance-futures","BTCUSDT",1752969589101,11.484,117814.4,117814.3,3.334]
["binance-futures","BTCUSDT",1752969589214,11.493,117814.4,117814.3,3.416]
["binance-futures","BTCUSDT",1752969589262,11.48,117814.4,117814.3,3.416]
["binance-futures","BTCUSDT",1752969589317,11.504,117814.4,117814.3,3.403]
["binance-futures","BTCUSDT",1752969589362,11.532,117814.4,117814.3,3.403]
["binance-futures","BTCUSDT",1752969589419,11.532,117814.4,117814.3,3.396]
["binance-futures","BTCUSDT",1752969589471,11.538,117814.4,117814.3,3.399]
["binance-futures","BTCUSDT",1752969589523,11.518,117814.4,117814.3,3.317]
["binance-futures","BTCUSDT",1752969589728,11.518,117814.4,117814.3,3.399]
["binance-futures","BTCUSDT",1752969589831,11.515,117814.4,117814.3,3.649]
["binance-futures","BTCUSDT",1752969589881,11.515,117814.4,117814.3,4.287]
["binance-futures","BTCUSDT",1752969589935,11.515,117814.4,117814.3,4.427]
["binance-futures","BTCUSDT",1752969590039,11.505,117814.4,117814.3,4.427]
["binance-futures","BTCUSDT",1752969590090,11.505,117814.4,117814.3,4.287]
["binance-futures","BTCUSDT",1752969590249,11.51,117814.4,117814.3,4.287]
["binance-futures","BTCUSDT",1752969590302,11.51,117814.4,117814.3,3.874]
["binance-futures","BTCUSDT",1752969590355,11.51,117814.4,117814.3,3.872]
["binance-futures","BTCUSDT",1752969590405,11.51,117814.4,117814.3,3.876]
["binance-futures","BTCUSDT",1752969590450,11.506,117814.4,117814.3,4.016]
["binance-futures","BTCUSDT",1752969590510,11.502,117814.4,117814.3,3.875]
["binance-futures","BTCUSDT",1752969590561,11.506,117814.4,117814.3,3.871]
["binance-futures","BTCUSDT",1752969590613,11.481,117814.4,117814.3,3.871]
["binance-futures","BTCUSDT",1752969590715,11.481,117814.4,117814.3,3.525]
["binance-futures","BTCUSDT",1752969590768,11.491,117814.4,117814.3,3.511]
["binance-futures","BTCUSDT",1752969590977,11.491,117814.4,117814.3,3.761]
["binance-futures","BTCUSDT",1752969591082,11.491,117814.4,117814.3,3.775]
["binance-futures","BTCUSDT",1752969591131,11.506,117814.4,117814.3,3.775]
["binance-futures","BTCUSDT",1752969591238,11.493,117814.4,117814.3,3.775]
["binance-futures","BTCUSDT",1752969591288,11.493,117814.4,117814.3,3.762]
["binance-futures","BTCUSDT",1752969591398,11.492,117814.4,117814.3,3.762]
["binance-futures","BTCUSDT",1752969591450,11.492,117814.4,117814.3,3.69]
["binance-futures","BTCUSDT",1752969591504,11.492,117814.4,117814.3,3.691]
["binance-futures","BTCUSDT",1752969591558,11.492,117814.4,117814.3,3.731]
["binance-futures","BTCUSDT",1752969591611,11.492,117814.4,117814.3,3.768]
["binance-futures","BTCUSDT",1752969591661,11.488,117814.4,117814.3,3.821]
["binance-futures","BTCUSDT",1752969591715,11.492,117814.4,117814.3,3.936]
["binance-futures","BTCUSDT",1752969591921,11.489,117814.4,117814.3,3.936]
["binance-futures","BTCUSDT",1752969592136,11.477,117814.4,117814.3,3.936]
["binance-futures","BTCUSDT",1752969592292,11.481,117814.4,117814.3,3.935]
["binance-futures","BTCUSDT",1752969592394,11.481,117814.4,117814.3,4.321]
["binance-futures","BTCUSDT",1752969592445,11.48,117814.4,117814.3,4.352]
["binance-futures","BTCUSDT",1752969592494,11.477,117814.4,117814.3,4.603]
["binance-futures","BTCUSDT",1752969592549,11.479,117814.4,117814.3,3.959]
["binance-futures","BTCUSDT",1752969592602,11.479,117814.4,117814.3,3.962]
["binance-futures","BTCUSDT",1752969592816,11.455,117814.4,117814.3,4.102]
["binance-futures","BTCUSDT",1752969592922,11.459,117814.4,117814.3,3.962]
["binance-futures","BTCUSDT",1752969592973,11.459,117814.4,117814.3,4.375]
["binance-futures","BTCUSDT",1752969593126,11.457,117814.4,117814.3,4.375]
["binance-futures","BTCUSDT",1752969593182,11.034,117814.4,117814.3,4.375]
["binance-futures","BTCUSDT",1752969593233,11.047,117814.4,117814.3,4.374]
["binance-futures","BTCUSDT",1752969593281,11.131,117814.4,117814.3,4.361]
["binance-futures","BTCUSDT",1752969593338,11.131,117814.4,117814.3,4.515]
["binance-futures","BTCUSDT",1752969593389,11.131,117814.4,117814.3,4.374]
["binance-futures","BTCUSDT",1752969593441,11.131,117814.4,117814.3,4.347]
["binance-futures","BTCUSDT",1752969593494,11.385,117814.4,117814.3,4.347]
["binance-futures","BTCUSDT",1752969593548,11.384,117814.4,117814.3,4.456]
["binance-futures","BTCUSDT",1752969593604,11.385,117814.4,117814.3,4.619]
["binance-futures","BTCUSDT",1752969593659,11.385,117814.4,117814.3,4.468]
["binance-futures","BTCUSDT",1752969593763,11.385,117814.4,117814.3,4.619]
["binance-futures","BTCUSDT",1752969593870,11.385,117814.4,117814.3,4.609]
["binance-futures","BTCUSDT",1752969593918,11.39,117814.4,117814.3,4.478]
["binance-futures","BTCUSDT",1752969594022,11.386,117814.4,117814.3,4.466]
["binance-futures","BTCUSDT",1752969594130,11.39,117814.4,117814.3,4.605]
["binance-futures","BTCUSDT",1752969594185,11.39,117814.4,117814.3,4.743]
["binance-futures","BTCUSDT",1752969594236,11.39,117814.4,117814.3,4.745]
["binance-futures","BTCUSDT",1752969594288,11.393,117814.4,117814.3,4.068]
["binance-futures","BTCUSDT",1752969594384,11.393,117814.4,117814.3,4.21]
["binance-futures","BTCUSDT",1752969594442,11.392,117814.4,117814.3,4.072]
["binance-futures","BTCUSDT",1752969594495,11.398,117814.4,117814.3,3.988]
["binance-futures","BTCUSDT",1752969594549,11.4,117814.4,117814.3,3.984]
["binance-futures","BTCUSDT",1752969594601,11.4,117814.4,117814.3,3.982]
["binance-futures","BTCUSDT",1752969594963,11.4,117814.4,117814.3,4.395]
["binance-futures","BTCUSDT",1752969595014,11.39,117814.4,117814.3,4.395]
["binance-futures","BTCUSDT",1752969595067,11.38,117814.4,117814.3,4.395]
["binance-futures","BTCUSDT",1752969595108,11.38,117814.4,117814.3,5.04]
["binance-futures","BTCUSDT",1752969595170,11.392,117814.4,117814.3,5.04]
["binance-futures","BTCUSDT",1752969595221,11.388,117814.4,117814.3,5.18]
["binance-futures","BTCUSDT",1752969595270,11.375,117814.4,117814.3,5.18]
["binance-futures","BTCUSDT",1752969595322,11.379,117814.4,117814.3,3.969]
["binance-futures","BTCUSDT",1752969595378,11.38,117814.4,117814.3,3.969]
["binance-futures","BTCUSDT",1752969595431,11.371,117814.4,117814.3,3.969]
["binance-futures","BTCUSDT",1752969595483,11.381,117814.4,117814.3,3.969]
["binance-futures","BTCUSDT",1752969595537,11.381,117814.4,117814.3,3.889]
["binance-futures","BTCUSDT",1752969595581,11.381,117814.4,117814.3,3.894]
["binance-futures","BTCUSDT",1752969595642,11.382,117814.4,117814.3,3.894]
["binance-futures","BTCUSDT",1752969595847,11.382,117814.4,117814.3,3.893]
["binance-futures","BTCUSDT",1752969595902,11.382,117814.4,117814.3,3.989]
["binance-futures","BTCUSDT",1752969596006,11.372,117814.4,117814.3,4.815]
["binance-futures","BTCUSDT",1752969596061,11.372,117814.4,117814.3,4.801]
["binance-futures","BTCUSDT",1752969596161,11.372,117814.4,117814.3,4.805]
["binance-futures","BTCUSDT",1752969596323,11.386,117814.4,117814.3,3.733]
["binance-futures","BTCUSDT",1752969596375,11.386,117814.4,117814.3,3.68]
["binance-futures","BTCUSDT",1752969596428,11.382,117814.4,117814.3,3.681]
["binance-futures","BTCUSDT",1752969596478,11.382,117814.4,117814.3,3.677]
["binance-futures","BTCUSDT",1752969596527,11.382,117814.4,117814.3,3.68]
["binance-futures","BTCUSDT",1752969596584,11.382,117814.4,117814.3,3.676]
["binance-futures","BTCUSDT",1752969596681,11.381,117814.4,117814.3,3.676]
["binance-futures","BTCUSDT",1752969596952,11.297,117814.4,117814.3,3.676]
["binance-futures","BTCUSDT",1752969597053,11.297,117814.4,117814.3,3.729]
["binance-futures","BTCUSDT",1752969597110,11.282,117814.4,117814.3,3.721]
["binance-futures","BTCUSDT",1752969597158,11.282,117814.4,117814.3,3.728]
["binance-futures","BTCUSDT",1752969597210,11.295,117814.4,117814.3,3.728]
["binance-futures","BTCUSDT",1752969597262,11.282,117814.4,117814.3,3.728]
["binance-futures","BTCUSDT",1752969597314,11.282,117814.4,117814.3,3.715]
["binance-futures","BTCUSDT",1752969597369,11.28,117814.4,117814.3,4.128]
["binance-futures","BTCUSDT",1752969597418,11.268,117814.4,117814.3,4.539]
["binance-futures","BTCUSDT",1752969597462,11.268,117814.4,117814.3,3.713]
["binance-futures","BTCUSDT",1752969597521,11.278,117814.4,117814.3,3.715]
["binance-futures","BTCUSDT",1752969597575,11.277,117814.4,117814.3,3.714]
["binance-futures","BTCUSDT",1752969597622,11.273,117814.4,117814.3,3.714]
["binance-futures","BTCUSDT",1752969597681,11.273,117814.4,117814.3,3.713]
["binance-futures","BTCUSDT",1752969597736,11.277,117814.4,117814.3,3.713]
["binance-futures","BTCUSDT",1752969597891,11.277,117814.4,117814.3,3.692]
["binance-futures","BTCUSDT",1752969597941,11.277,117814.4,117814.3,3.596]
["binance-futures","BTCUSDT",1752969598050,11.277,117814.4,117814.3,3.402]
["binance-futures","BTCUSDT",1752969598202,11.27,117814.4,117814.3,3.402]
["binance-futures","BTCUSDT",1752969598258,11.279,117814.4,117814.3,3.402]
["binance-futures","BTCUSDT",1752969598310,11.299,117814.4,117814.3,3.402]
["binance-futures","BTCUSDT",1752969598363,11.176,117814.4,117814.3,3.322]
["binance-futures","BTCUSDT",1752969598408,11.176,117814.4,117814.3,3.378]
["binance-futures","BTCUSDT",1752969598462,11.176,117814.4,117814.3,3.271]
["binance-futures","BTCUSDT",1752969598521,11.173,117814.4,117814.3,3.289]
["binance-futures","BTCUSDT",1752969598582,11.173,117814.4,117814.3,3.368]
["binance-futures","BTCUSDT",1752969598841,11.169,117814.4,117814.3,3.368]
["binance-futures","BTCUSDT",1752969598945,11.173,117814.4,117814.3,3.368]
["binance-futures","BTCUSDT",1752969599055,11.173,117814.4,117814.3,3.348]
["binance-futures","BTCUSDT",1752969599107,11.501,117814.4,117814.3,3.36]
["binance-futures","BTCUSDT",1752969599160,11.513,117814.4,117814.3,3.53]
["binance-futures","BTCUSDT",1752969599212,11.513,117814.4,117814.3,5.062]
["binance-futures","BTCUSDT",1752969599261,11.828,117814.4,117814.3,5.443]
["binance-futures","BTCUSDT",1752969599311,11.88,117814.4,117814.3,5.549]
["binance-futures","BTCUSDT",1752969599365,11.88,117814.4,117814.3,5.72]
["binance-futures","BTCUSDT",1752969599420,11.88,117814.4,117814.3,5.718]
["binance-futures","BTCUSDT",1752969599467,12.022,117814.4,117814.3,6.08]
["binance-futures","BTCUSDT",1752969599583,12.0,117814.4,117814.3,6.076]
["binance-futures","BTCUSDT",1752969599628,12.0,117814.4,117814.3,6.081]
["binance-futures","BTCUSDT",1752969599738,11.977,117814.4,117814.3,6.081]