{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1408257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752796800026,10.049,119176.6,119176.5,9.026]
["binance-futures","BTCUSDT",1752796800077,10.069,119176.6,119176.5,9.024]
["binance-futures","BTCUSDT",1752796800085,10.072,119176.6,119176.5,9.024]
["binance-futures","BTCUSDT",1752796804801,10.065,119176.6,119176.5,6.998]
["binance-futures","BTCUSDT",1752796804852,10.057,119176.6,119176.5,5.891]
["binance-futures","BTCUSDT",1752796804902,9.648,119176.6,119176.5,5.908]
["binance-futures","BTCUSDT",1752796804954,9.614,119176.6,119176.5,4.875]
["binance-futures","BTCUSDT",1752796805003,9.618,119176.6,119176.5,4.075]
["binance-futures","BTCUSDT",1752796805058,7.274,119176.6,119176.5,0.659]
["binance-futures","BTCUSDT",1752796805111,5.091,119176.6,119176.5,0.591]
["binance-futures","BTCUSDT",1752796805161,5.015,119176.6,119176.5,0.758]
["binance-futures","BTCUSDT",1752796805218,4.101,119176.5,119176.4,0.004]
["binance-futures","BTCUSDT",1752796805271,4.055,119176.5,119176.4,0.062]
["binance-futures","BTCUSDT",1752796805372,5.0,119176.5,119176.4,0.092]
["binance-futures","BTCUSDT",1752796805424,5.01,119176.5,119176.4,0.062]
["binance-futures","BTCUSDT",1752796805478,6.438,119176.5,119176.4,0.061]
["binance-futures","BTCUSDT",1752796805531,6.439,119176.5,119176.4,0.66]
["binance-futures","BTCUSDT",1752796805580,1.278,119176.6,119176.5,3.836]
["binance-futures","BTCUSDT",1752796805634,0.002,119177.9,119177.3,1.201]
["binance-futures","BTCUSDT",1752796805688,0.474,119178.4,119178.3,0.678]
["binance-futures","BTCUSDT",1752796805739,0.474,119178.4,119177.3,3.441]
["binance-futures","BTCUSDT",1752796805790,0.451,119178.4,119177.3,3.391]
["binance-futures","BTCUSDT",1752796805837,1.126,119178.4,119177.3,3.297]
["binance-futures","BTCUSDT",1752796805893,1.118,119178.4,119178.3,0.626]
["binance-futures","BTCUSDT",1752796805943,1.118,119178.4,119178.3,6.182]
["binance-futures","BTCUSDT",1752796805994,0.356,119178.4,119178.3,15.318]
["binance-futures","BTCUSDT",1752796806045,0.019,119196.9,119186.6,1.606]
["binance-futures","BTCUSDT",1752796806093,0.019,119196.9,119186.6,1.968]
["binance-futures","BTCUSDT",1752796806147,0.009,119196.9,119186.6,2.061]
["binance-futures","BTCUSDT",1752796806199,0.009,119196.9,119190.4,1.01]
["binance-futures","BTCUSDT",1752796806230,0.001,119196.9,119191.0,2.276]
["binance-futures","BTCUSDT",1752796806303,0.001,119196.5,119196.4,5.991]
["binance-futures","BTCUSDT",1752796806355,0.002,119197.3,119196.4,8.341]
["binance-futures","BTCUSDT",1752796806406,0.002,119197.3,119197.1,0.559]
["binance-futures","BTCUSDT",1752796806458,0.002,119197.3,119197.1,1.056]
["binance-futures","BTCUSDT",1752796806512,0.002,119197.9,119197.7,2.767]
["binance-futures","BTCUSDT",1752796806563,0.002,119199.1,119198.7,2.84]
["binance-futures","BTCUSDT",1752796806614,0.157,119198.8,119198.7,3.413]
["binance-futures","BTCUSDT",1752796806667,0.109,119198.8,119198.7,3.81]
["binance-futures","BTCUSDT",1752796806718,0.72,119198.8,119198.7,5.451]
["binance-futures","BTCUSDT",1752796806770,1.284,119198.8,119198.7,11.956]
["binance-futures","BTCUSDT",1752796806821,1.402,119198.8,119198.7,11.713]
["binance-futures","BTCUSDT",1752796806871,0.88,119198.8,119198.7,13.82]
["binance-futures","BTCUSDT",1752796806922,0.136,119198.8,119198.7,10.549]
["binance-futures","BTCUSDT",1752796806977,0.141,119198.8,119198.7,9.949]
["binance-futures","BTCUSDT",1752796807028,0.143,119198.8,119198.7,8.461]
["binance-futures","BTCUSDT",1752796807080,0.662,119198.8,119198.7,4.163]
["binance-futures","BTCUSDT",1752796807128,0.024,119198.8,119198.7,4.138]
["binance-futures","BTCUSDT",1752796807181,3.714,119198.8,119198.7,4.29]
["binance-futures","BTCUSDT",1752796807232,3.658,119198.8,119198.7,4.538]
["binance-futures","BTCUSDT",1752796807283,1.83,119198.8,119198.7,4.538]
["binance-futures","BTCUSDT",1752796807334,1.948,119198.8,119198.7,4.599]
["binance-futures","BTCUSDT",1752796807386,1.944,119198.8,119198.7,5.157]
["binance-futures","BTCUSDT",1752796807436,1.737,119198.8,119198.7,5.158]
["binance-futures","BTCUSDT",1752796807488,1.881,119198.8,119198.7,5.104]
["binance-futures","BTCUSDT",1752796807539,0.638,119198.8,119198.7,6.193]
["binance-futures","BTCUSDT",1752796807591,1.466,119198.8,119198.7,6.168]
["binance-futures","BTCUSDT",1752796807641,1.465,119198.8,119198.7,6.168]
["binance-futures","BTCUSDT",1752796807799,1.464,119198.8,119198.7,6.168]
["binance-futures","BTCUSDT",1752796807849,1.455,119198.8,119198.7,7.178]
["binance-futures","BTCUSDT",1752796807901,1.429,119198.8,119198.7,7.178]
["binance-futures","BTCUSDT",1752796807953,1.429,119198.8,119198.7,6.692]
["binance-futures","BTCUSDT",1752796808010,1.427,119198.8,119198.7,6.71]
["binance-futures","BTCUSDT",1752796808060,0.752,119198.8,119198.7,6.692]
["binance-futures","BTCUSDT",1752796808163,1.495,119198.8,119198.7,6.692]
["binance-futures","BTCUSDT",1752796808213,0.746,119198.8,119198.7,6.692]
["binance-futures","BTCUSDT",1752796808265,0.512,119198.8,119198.7,7.208]
["binance-futures","BTCUSDT",1752796808317,0.803,119198.8,119198.7,7.188]
["binance-futures","BTCUSDT",1752796808367,0.377,119198.8,119198.7,8.109]
["binance-futures","BTCUSDT",1752796808419,0.041,119199.0,119198.9,13.914]
["binance-futures","BTCUSDT",1752796808469,0.045,119199.0,119198.9,10.447]
["binance-futures","BTCUSDT",1752796808522,0.045,119199.0,119198.9,10.754]
["binance-futures","BTCUSDT",1752796808571,0.048,119199.0,119198.9,10.755]
["binance-futures","BTCUSDT",1752796808629,0.048,119199.0,119198.9,11.262]
["binance-futures","BTCUSDT",1752796808680,0.048,119199.0,119198.9,11.267]
["binance-futures","BTCUSDT",1752796808732,0.048,119199.0,119198.9,13.009]
["binance-futures","BTCUSDT",1752796808783,0.048,119199.0,119198.9,13.056]
["binance-futures","BTCUSDT",1752796808835,0.048,119199.0,119198.9,13.985]
["binance-futures","BTCUSDT",1752796808885,1.139,119200.0,119199.9,12.75]
["binance-futures","BTCUSDT",1752796808936,1.139,119200.0,119199.9,12.752]
["binance-futures","BTCUSDT",1752796808983,1.141,119200.0,119199.9,12.752]
["binance-futures","BTCUSDT",1752796809039,1.141,119200.0,119199.9,12.77]
["binance-futures","BTCUSDT",1752796809091,1.141,119200.0,119199.9,13.78]
["binance-futures","BTCUSDT",1752796809142,1.141,119200.0,119199.9,13.787]
["binance-futures","BTCUSDT",1752796809189,1.159,119200.0,119199.9,13.821]
["binance-futures","BTCUSDT",1752796809240,1.159,119200.0,119199.9,13.831]
["binance-futures","BTCUSDT",1752796809300,1.159,119200.0,119199.9,13.85]
["binance-futures","BTCUSDT",1752796809351,1.162,119200.0,119199.9,14.072]
["binance-futures","BTCUSDT",1752796809401,1.332,119200.0,119199.9,13.069]
["binance-futures","BTCUSDT",1752796809455,1.332,119200.0,119199.9,11.769]
["binance-futures","BTCUSDT",1752796809611,1.332,119200.0,119199.9,10.58]
["binance-futures","BTCUSDT",1752796809664,1.329,119200.0,119199.9,9.406]
["binance-futures","BTCUSDT",1752796809714,1.324,119200.0,119199.9,9.861]
["binance-futures","BTCUSDT",1752796809761,1.324,119200.0,119199.9,10.871]
["binance-futures","BTCUSDT",1752796809810,1.324,119200.0,119199.9,9.139]
["binance-futures","BTCUSDT",1752796809869,1.324,119200.0,119199.9,9.222]
["binance-futures","BTCUSDT",1752796809919,1.324,119200.0,119199.9,9.224]
["binance-futures","BTCUSDT",1752796809971,1.324,119200.0,119199.9,9.333]
["binance-futures","BTCUSDT",1752796810023,1.324,119200.0,119199.9,9.329]
["binance-futures","BTCUSDT",1752796810075,1.324,119200.0,119199.9,9.003]
["binance-futures","BTCUSDT",1752796810125,1.326,119200.0,119199.9,9.003]
["binance-futures","BTCUSDT",1752796810176,1.326,119200.0,119199.9,9.007]
["binance-futures","BTCUSDT",1752796810229,1.968,119200.0,119199.9,9.028]
["binance-futures","BTCUSDT",1752796810281,1.919,119200.0,119199.9,9.007]
["binance-futures","BTCUSDT",1752796810334,1.279,119200.0,119199.9,8.948]
["binance-futures","BTCUSDT",1752796810386,1.278,119200.0,119199.9,8.947]
["binance-futures","BTCUSDT",1752796810438,1.237,119200.0,119199.9,9.448]
["binance-futures","BTCUSDT",1752796810489,1.233,119200.0,119199.9,9.448]
["binance-futures","BTCUSDT",1752796810541,1.233,119200.0,119199.9,9.39]
["binance-futures","BTCUSDT",1752796810644,1.223,119200.0,119199.9,9.39]
["binance-futures","BTCUSDT",1752796810700,1.863,119200.0,119199.9,9.39]
["binance-futures","BTCUSDT",1752796810754,1.861,119200.0,119199.9,9.392]
["binance-futures","BTCUSDT",1752796810805,1.221,119200.0,119199.9,9.392]
["binance-futures","BTCUSDT",1752796810961,1.196,119200.0,119199.9,9.475]
["binance-futures","BTCUSDT",1752796811014,1.196,119200.0,119199.9,8.97]
["binance-futures","BTCUSDT",1752796811067,1.196,119200.0,119199.9,8.969]
["binance-futures","BTCUSDT",1752796811118,1.196,119200.0,119199.9,9.036]
["binance-futures","BTCUSDT",1752796811162,1.213,119200.0,119199.9,9.036]
["binance-futures","BTCUSDT",1752796811218,1.213,119200.0,119199.9,8.9]
["binance-futures","BTCUSDT",1752796811263,1.213,119200.0,119199.9,8.87]
["binance-futures","BTCUSDT",1752796811321,1.213,119200.0,119199.9,8.869]
["binance-futures","BTCUSDT",1752796811375,1.208,119200.0,119199.9,8.804]
["binance-futures","BTCUSDT",1752796811425,1.42,119200.0,119199.9,8.804]
["binance-futures","BTCUSDT",1752796811478,1.42,119200.0,119199.9,8.806]
["binance-futures","BTCUSDT",1752796811528,1.42,119200.0,119199.9,8.807]
["binance-futures","BTCUSDT",1752796811583,1.412,119200.0,119199.9,8.828]
["binance-futures","BTCUSDT",1752796811687,1.424,119200.0,119199.9,8.828]
["binance-futures","BTCUSDT",1752796811794,2.021,119200.0,119199.9,8.829]
["binance-futures","BTCUSDT",1752796811849,1.371,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796811901,1.383,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796811952,1.38,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796811999,1.977,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796812047,2.062,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796812106,1.779,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796812157,1.3,119200.0,119199.9,9.334]
["binance-futures","BTCUSDT",1752796812211,1.303,119200.0,119199.9,9.357]
["binance-futures","BTCUSDT",1752796812265,1.304,119200.0,119199.9,9.44]
["binance-futures","BTCUSDT",1752796812313,1.307,119200.0,119199.9,9.421]
["binance-futures","BTCUSDT",1752796812368,1.284,119200.0,119199.9,10.044]
["binance-futures","BTCUSDT",1752796812419,1.172,119200.0,119199.9,10.556]
["binance-futures","BTCUSDT",1752796812470,0.912,119204.5,119204.4,13.498]
["binance-futures","BTCUSDT",1752796812521,0.914,119204.5,119204.4,12.311]
["binance-futures","BTCUSDT",1752796812574,0.968,119204.5,119204.4,13.801]
["binance-futures","BTCUSDT",1752796812625,0.988,119204.5,119204.4,13.806]
["binance-futures","BTCUSDT",1752796812676,0.814,119204.5,119204.4,14.31]
["binance-futures","BTCUSDT",1752796812726,0.805,119204.5,119204.4,14.33]
["binance-futures","BTCUSDT",1752796812781,0.834,119204.5,119204.4,13.83]
["binance-futures","BTCUSDT",1752796812830,0.828,119204.5,119204.4,14.357]
["binance-futures","BTCUSDT",1752796812882,0.828,119204.5,119204.4,13.861]
["binance-futures","BTCUSDT",1752796812933,0.003,119216.0,119210.7,10.142]
["binance-futures","BTCUSDT",1752796812984,0.002,119214.4,119213.8,3.532]
["binance-futures","BTCUSDT",1752796813035,0.001,119214.4,119214.3,4.485]
["binance-futures","BTCUSDT",1752796813086,0.001,119214.4,119214.3,10.587]
["binance-futures","BTCUSDT",1752796813137,0.43,119214.4,119214.3,19.086]
["binance-futures","BTCUSDT",1752796813189,0.002,119214.4,119214.3,12.75]
["binance-futures","BTCUSDT",1752796813240,0.016,119214.4,119214.3,15.433]
["binance-futures","BTCUSDT",1752796813291,0.008,119214.5,119214.4,24.407]
["binance-futures","BTCUSDT",1752796813342,0.056,119215.3,119215.2,19.678]
["binance-futures","BTCUSDT",1752796813393,0.061,119215.3,119215.2,12.467]
["binance-futures","BTCUSDT",1752796813445,0.058,119215.3,119215.2,12.128]
["binance-futures","BTCUSDT",1752796813485,0.657,119215.3,119215.2,11.001]
["binance-futures","BTCUSDT",1752796813550,0.657,119215.3,119215.2,10.996]
["binance-futures","BTCUSDT",1752796813600,0.057,119215.3,119215.2,12.154]
["binance-futures","BTCUSDT",1752796813650,1.054,119215.3,119215.2,10.393]
["binance-futures","BTCUSDT",1752796813702,1.187,119215.3,119215.2,10.155]
["binance-futures","BTCUSDT",1752796813754,0.69,119215.3,119215.2,10.871]
["binance-futures","BTCUSDT",1752796813803,0.68,119215.3,119215.2,10.359]
["binance-futures","BTCUSDT",1752796813858,0.085,119215.3,119215.2,11.421]
["binance-futures","BTCUSDT",1752796813907,0.122,119215.3,119215.2,11.724]
["binance-futures","BTCUSDT",1752796813960,0.122,119215.3,119215.2,12.424]
["binance-futures","BTCUSDT",1752796814010,0.122,119215.3,119215.2,12.507]
["binance-futures","BTCUSDT",1752796814063,0.119,119215.3,119215.2,12.713]
["binance-futures","BTCUSDT",1752796814116,0.041,119215.3,119215.2,14.094]
["binance-futures","BTCUSDT",1752796814167,1.232,119218.0,119217.9,10.172]
["binance-futures","BTCUSDT",1752796814219,0.01,119218.0,119217.9,11.004]
["binance-futures","BTCUSDT",1752796814269,0.008,119218.0,119217.9,11.692]
["binance-futures","BTCUSDT",1752796814321,0.01,119218.0,119217.9,13.21]
["binance-futures","BTCUSDT",1752796814372,0.012,119218.0,119217.9,13.038]
["binance-futures","BTCUSDT",1752796814423,0.009,119218.0,119217.9,11.504]
["binance-futures","BTCUSDT",1752796814474,0.12,119221.0,119220.9,11.576]
["binance-futures","BTCUSDT",1752796814526,0.605,119221.0,119220.9,11.448]
["binance-futures","BTCUSDT",1752796814578,0.649,119221.7,119221.6,14.727]
["binance-futures","BTCUSDT",1752796814630,0.649,119221.7,119221.6,12.948]
["binance-futures","BTCUSDT",1752796814681,0.651,119221.7,119221.6,12.288]
["binance-futures","BTCUSDT",1752796814733,0.651,119221.7,119221.6,12.757]
["binance-futures","BTCUSDT",1752796814785,0.651,119221.7,119221.6,12.814]
["binance-futures","BTCUSDT",1752796814837,0.651,119221.7,119221.6,13.438]
["binance-futures","BTCUSDT",1752796814886,0.631,119221.7,119221.6,13.748]
["binance-futures","BTCUSDT",1752796814944,0.631,119221.7,119221.6,13.827]
["binance-futures","BTCUSDT",1752796814997,0.627,119221.7,119221.6,13.848]
["binance-futures","BTCUSDT",1752796815047,0.629,119221.7,119221.6,13.563]
["binance-futures","BTCUSDT",1752796815098,0.623,119221.7,119221.6,13.061]
["binance-futures","BTCUSDT",1752796815149,0.037,119236.1,119236.0,1.887]
["binance-futures","BTCUSDT",1752796815200,2.438,119236.2,119236.1,16.874]
["binance-futures","BTCUSDT",1752796815251,2.341,119236.2,119236.1,14.859]
["binance-futures","BTCUSDT",1752796815302,2.417,119236.2,119236.1,10.519]
["binance-futures","BTCUSDT",1752796815354,2.065,119236.2,119236.1,10.636]
["binance-futures","BTCUSDT",1752796815405,2.422,119236.2,119236.1,10.656]
["binance-futures","BTCUSDT",1752796815459,0.709,119236.2,119236.1,11.352]
["binance-futures","BTCUSDT",1752796815509,0.712,119236.2,119236.1,11.56]
["binance-futures","BTCUSDT",1752796815561,0.113,119236.2,119236.1,11.57]
["binance-futures","BTCUSDT",1752796815613,0.11,119236.2,119236.1,12.238]
["binance-futures","BTCUSDT",1752796815663,0.802,119236.2,119236.1,11.733]
["binance-futures","BTCUSDT",1752796815716,1.057,119236.2,119236.1,11.107]
["binance-futures","BTCUSDT",1752796815768,1.2,119236.3,119236.2,12.135]
["binance-futures","BTCUSDT",1752796815820,0.03,119236.3,119236.2,11.577]
["binance-futures","BTCUSDT",1752796815870,0.265,119238.5,119238.4,12.492]
["binance-futures","BTCUSDT",1752796815921,0.35,119238.5,119238.4,12.457]
["binance-futures","BTCUSDT",1752796815971,0.35,119238.5,119238.4,11.258]
["binance-futures","BTCUSDT",1752796816026,0.948,119238.5,119238.4,11.173]
["binance-futures","BTCUSDT",1752796816077,0.699,119238.5,119238.4,10.644]
["binance-futures","BTCUSDT",1752796816128,1.329,119238.5,119238.4,10.347]
["binance-futures","BTCUSDT",1752796816181,1.686,119238.5,119238.4,9.842]
["binance-futures","BTCUSDT",1752796816234,1.601,119238.5,119238.4,9.866]
["binance-futures","BTCUSDT",1752796816285,1.608,119238.5,119238.4,9.87]
["binance-futures","BTCUSDT",1752796816339,1.51,119238.5,119238.4,10.455]
["binance-futures","BTCUSDT",1752796816391,0.912,119238.5,119238.4,10.454]
["binance-futures","BTCUSDT",1752796816442,1.458,119238.5,119238.4,11.973]
["binance-futures","BTCUSDT",1752796816494,0.806,119238.5,119238.4,11.468]
["binance-futures","BTCUSDT",1752796816546,1.46,119238.5,119238.4,11.468]
["binance-futures","BTCUSDT",1752796816602,1.451,119238.5,119238.4,11.466]
["binance-futures","BTCUSDT",1752796816654,1.743,119238.5,119238.4,10.986]
["binance-futures","BTCUSDT",1752796816705,2.244,119238.5,119238.4,10.985]
["binance-futures","BTCUSDT",1752796816758,2.244,119238.5,119238.4,10.712]
["binance-futures","BTCUSDT",1752796816810,2.22,119238.5,119238.4,10.684]
["binance-futures","BTCUSDT",1752796816861,2.222,119238.5,119238.4,10.684]
["binance-futures","BTCUSDT",1752796816909,4.942,119238.5,119238.4,9.6]
["binance-futures","BTCUSDT",1752796816964,5.641,119238.5,119238.4,7.744]
["binance-futures","BTCUSDT",1752796817017,6.282,119238.5,119238.4,3.878]
["binance-futures","BTCUSDT",1752796817068,8.368,119238.5,119238.4,3.314]
["binance-futures","BTCUSDT",1752796817119,8.451,119238.5,119238.4,3.246]
["binance-futures","BTCUSDT",1752796817170,8.471,119238.5,119238.4,3.301]
["binance-futures","BTCUSDT",1752796817219,8.902,119238.5,119238.4,3.301]
["binance-futures","BTCUSDT",1752796817274,8.892,119238.5,119238.4,3.345]
["binance-futures","BTCUSDT",1752796817323,8.873,119238.5,119238.4,3.345]
["binance-futures","BTCUSDT",1752796817375,8.873,119238.5,119238.4,3.347]
["binance-futures","BTCUSDT",1752796817428,7.913,119238.5,119238.4,3.41]
["binance-futures","BTCUSDT",1752796817480,7.9,119238.5,119238.4,3.468]
["binance-futures","BTCUSDT",1752796817530,7.655,119238.5,119238.4,3.468]
["binance-futures","BTCUSDT",1752796817581,7.5,119238.5,119238.4,3.41]
["binance-futures","BTCUSDT",1752796817637,8.335,119238.5,119238.4,3.347]
["binance-futures","BTCUSDT",1752796817688,8.335,119238.5,119238.4,3.348]
["binance-futures","BTCUSDT",1752796817739,8.481,119238.5,119238.4,3.352]
["binance-futures","BTCUSDT",1752796817781,8.461,119238.5,119238.4,3.352]
["binance-futures","BTCUSDT",1752796817845,8.461,119238.5,119238.4,3.351]
["binance-futures","BTCUSDT",1752796817896,8.459,119238.5,119238.4,3.366]
["binance-futures","BTCUSDT",1752796817949,7.602,119238.5,119238.4,3.366]
["binance-futures","BTCUSDT",1752796817998,7.394,119238.5,119238.4,3.429]
["binance-futures","BTCUSDT",1752796818050,6.502,119238.5,119238.4,3.541]
["binance-futures","BTCUSDT",1752796818101,6.462,119238.5,119238.4,3.541]
["binance-futures","BTCUSDT",1752796818154,6.311,119238.5,119238.4,3.541]
["binance-futures","BTCUSDT",1752796818209,5.18,119238.5,119238.4,3.769]
["binance-futures","BTCUSDT",1752796818259,5.366,119238.5,119238.4,3.479]
["binance-futures","BTCUSDT",1752796818309,5.37,119238.5,119238.4,3.479]
["binance-futures","BTCUSDT",1752796818364,5.369,119238.5,119238.4,3.479]
["binance-futures","BTCUSDT",1752796818418,5.348,119238.5,119238.4,3.482]
["binance-futures","BTCUSDT",1752796818469,5.348,119238.5,119238.4,3.486]
["binance-futures","BTCUSDT",1752796818570,5.348,119238.5,119238.4,3.494]
["binance-futures","BTCUSDT",1752796818832,5.348,119238.5,119238.4,3.431]
["binance-futures","BTCUSDT",1752796818881,5.348,119238.5,119238.4,3.497]
["binance-futures","BTCUSDT",1752796819043,5.652,119238.5,119238.4,3.596]
["binance-futures","BTCUSDT",1752796819095,5.652,119238.5,119238.4,4.022]
["binance-futures","BTCUSDT",1752796819199,5.709,119238.5,119238.4,4.02]
["binance-futures","BTCUSDT",1752796819301,5.645,119238.5,119238.4,4.02]
["binance-futures","BTCUSDT",1752796819361,5.673,119238.5,119238.4,4.02]
["binance-futures","BTCUSDT",1752796819412,5.673,119238.5,119238.4,3.905]
["binance-futures","BTCUSDT",1752796819461,6.218,119238.5,119238.4,4.011]
["binance-futures","BTCUSDT",1752796819513,6.239,119238.5,119238.4,4.301]
["binance-futures","BTCUSDT",1752796819615,6.091,119238.5,119238.4,4.301]
["binance-futures","BTCUSDT",1752796819667,6.093,119238.5,119238.4,4.301]
["binance-futures","BTCUSDT",1752796819718,6.093,119238.5,119238.4,4.069]
["binance-futures","BTCUSDT",1752796819771,6.092,119238.5,119238.4,4.013]
["binance-futures","BTCUSDT",1752796819821,6.09,119238.5,119238.4,4.014]
["binance-futures","BTCUSDT",1752796819877,6.091,119238.5,119238.4,4.017]
["binance-futures","BTCUSDT",1752796819926,5.52,119238.5,119238.4,4.307]
["binance-futures","BTCUSDT",1752796819979,5.517,119238.5,119238.4,3.989]
["binance-futures","BTCUSDT",1752796820025,5.263,119238.5,119238.4,4.047]
["binance-futures","BTCUSDT",1752796820083,5.263,119238.5,119238.4,3.989]
["binance-futures","BTCUSDT",1752796820136,5.266,119238.5,119238.4,3.982]
["binance-futures","BTCUSDT",1752796820187,5.254,119238.5,119238.4,3.98]
["binance-futures","BTCUSDT",1752796820240,5.269,119238.5,119238.4,3.919]
["binance-futures","BTCUSDT",1752796820288,5.517,119238.5,119238.4,3.92]
["binance-futures","BTCUSDT",1752796820344,5.521,119238.5,119238.4,3.922]
["binance-futures","BTCUSDT",1752796820392,5.509,119238.5,119238.4,4.054]
["binance-futures","BTCUSDT",1752796820445,5.526,119238.5,119238.4,4.044]
["binance-futures","BTCUSDT",1752796820501,5.5,119238.5,119238.4,4.029]
["binance-futures","BTCUSDT",1752796820550,5.533,119238.5,119238.4,4.029]
["binance-futures","BTCUSDT",1752796820601,5.533,119238.5,119238.4,4.043]
["binance-futures","BTCUSDT",1752796820709,5.535,119238.5,119238.4,4.051]
["binance-futures","BTCUSDT",1752796820758,5.535,119238.5,119238.4,3.988]
["binance-futures","BTCUSDT",1752796820811,5.535,119238.5,119238.4,4.051]
["binance-futures","BTCUSDT",1752796820863,5.703,119238.5,119238.4,4.051]
["binance-futures","BTCUSDT",1752796821020,5.735,119238.5,119238.4,3.988]
["binance-futures","BTCUSDT",1752796821121,15.018,119232.6,119232.5,0.225]
["binance-futures","BTCUSDT",1752796821169,15.818,119232.6,119232.5,0.155]
["binance-futures","BTCUSDT",1752796821225,16.673,119232.6,119232.5,0.155]
["binance-futures","BTCUSDT",1752796821276,16.09,119232.6,119232.5,0.157]
["binance-futures","BTCUSDT",1752796821380,14.571,119232.6,119232.5,1.113]
["binance-futures","BTCUSDT",1752796821430,13.259,119232.6,119232.5,1.713]
["binance-futures","BTCUSDT",1752796821483,12.106,119232.6,119232.5,4.054]
["binance-futures","BTCUSDT",1752796821536,12.434,119232.6,119232.5,4.002]
["binance-futures","BTCUSDT",1752796821586,11.799,119232.6,119232.5,4.002]
["binance-futures","BTCUSDT",1752796821637,11.799,119232.6,119232.5,4.062]
["binance-futures","BTCUSDT",1752796821685,11.934,119232.6,119232.5,4.061]
["binance-futures","BTCUSDT",1752796821793,11.648,119232.6,119232.5,4.061]
["binance-futures","BTCUSDT",1752796821847,11.397,119232.6,119232.5,4.061]
["binance-futures","BTCUSDT",1752796821902,10.756,119232.6,119232.5,4.241]
["binance-futures","BTCUSDT",1752796821953,7.5,119232.6,119232.5,4.331]
["binance-futures","BTCUSDT",1752796822002,6.544,119232.6,119232.5,4.331]
["binance-futures","BTCUSDT",1752796822055,6.545,119232.6,119232.5,4.581]
["binance-futures","BTCUSDT",1752796822103,6.545,119232.6,119232.5,4.606]
["binance-futures","BTCUSDT",1752796822160,6.546,119232.6,119232.5,4.641]
["binance-futures","BTCUSDT",1752796822210,6.367,119232.6,119232.5,4.972]
["binance-futures","BTCUSDT",1752796822265,6.355,119232.6,119232.5,4.976]
["binance-futures","BTCUSDT",1752796822315,6.421,119232.6,119232.5,3.611]
["binance-futures","BTCUSDT",1752796822366,6.419,119232.6,119232.5,3.616]
["binance-futures","BTCUSDT",1752796822415,6.424,119232.6,119232.5,3.629]
["binance-futures","BTCUSDT",1752796822467,6.431,119232.6,119232.5,3.629]
["binance-futures","BTCUSDT",1752796822525,6.392,119232.6,119232.5,3.582]
["binance-futures","BTCUSDT",1752796822574,6.341,119232.6,119232.5,3.585]
["binance-futures","BTCUSDT",1752796822629,6.341,119232.6,119232.5,3.655]
["binance-futures","BTCUSDT",1752796822681,6.341,119232.6,119232.5,3.642]
["binance-futures","BTCUSDT",1752796822781,6.335,119232.6,119232.5,3.675]
["binance-futures","BTCUSDT",1752796822837,6.311,119232.6,119232.5,3.675]
["binance-futures","BTCUSDT",1752796822891,6.311,119232.6,119232.5,3.732]
["binance-futures","BTCUSDT",1752796822942,6.286,119232.6,119232.5,3.732]
["binance-futures","BTCUSDT",1752796822994,6.579,119232.6,119232.5,2.757]
["binance-futures","BTCUSDT",1752796823045,6.58,119232.6,119232.5,2.791]
["binance-futures","BTCUSDT",1752796823098,6.307,119232.6,119232.5,3.415]
["binance-futures","BTCUSDT",1752796823145,6.324,119232.6,119232.5,3.271]
["binance-futures","BTCUSDT",1752796823204,6.324,119232.6,119232.5,3.273]
["binance-futures","BTCUSDT",1752796823258,6.324,119232.6,119232.5,3.268]
["binance-futures","BTCUSDT",1752796823309,6.315,119232.6,119232.5,3.268]
["binance-futures","BTCUSDT",1752796823362,6.297,119232.6,119232.5,3.268]
["binance-futures","BTCUSDT",1752796823413,6.298,119232.6,119232.5,3.268]
["binance-futures","BTCUSDT",1752796823519,6.312,119232.6,119232.5,3.448]
["binance-futures","BTCUSDT",1752796824041,6.563,119232.6,119232.5,3.448]
["binance-futures","BTCUSDT",1752796824086,6.557,119232.6,119232.5,3.47]
["binance-futures","BTCUSDT",1752796824198,6.486,119232.6,119232.5,3.47]
["binance-futures","BTCUSDT",1752796824307,6.487,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824358,6.493,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824406,6.494,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824462,6.495,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824516,6.496,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824565,6.424,119232.6,119232.5,3.467]
["binance-futures","BTCUSDT",1752796824624,6.424,119232.6,119232.5,3.471]
["binance-futures","BTCUSDT",1752796824721,6.424,119232.6,119232.5,3.469]
["binance-futures","BTCUSDT",1752796824827,6.422,119232.6,119232.5,3.468]
["binance-futures","BTCUSDT",1752796824884,6.42,119232.6,119232.5,3.056]
["binance-futures","BTCUSDT",1752796824932,6.441,119232.6,119232.5,2.748]
["binance-futures","BTCUSDT",1752796824981,6.44,119232.6,119232.5,2.748]
["binance-futures","BTCUSDT",1752796825141,6.419,119232.6,119232.5,3.432]
["binance-futures","BTCUSDT",1752796825195,6.439,119232.6,119232.5,3.433]
["binance-futures","BTCUSDT",1752796825249,6.434,119232.6,119232.5,3.433]
["binance-futures","BTCUSDT",1752796825299,6.476,119232.6,119232.5,3.436]
["binance-futures","BTCUSDT",1752796825352,6.473,119232.6,119232.5,3.442]
["binance-futures","BTCUSDT",1752796825402,6.478,119232.6,119232.5,3.434]
["binance-futures","BTCUSDT",1752796825455,6.479,119232.6,119232.5,3.436]
["binance-futures","BTCUSDT",1752796825507,6.478,119232.6,119232.5,3.651]
["binance-futures","BTCUSDT",1752796825560,6.478,119232.6,119232.5,3.507]
["binance-futures","BTCUSDT",1752796825609,6.456,119232.6,119232.5,3.217]
["binance-futures","BTCUSDT",1752796825715,6.477,119232.6,119232.5,3.224]
["binance-futures","BTCUSDT",1752796825770,6.475,119232.6,119232.5,3.234]
["binance-futures","BTCUSDT",1752796825821,6.488,119232.6,119232.5,3.322]
["binance-futures","BTCUSDT",1752796825874,6.468,119232.6,119232.5,3.576]
["binance-futures","BTCUSDT",1752796825921,6.468,119232.6,119232.5,3.585]
["binance-futures","BTCUSDT",1752796826082,6.468,119232.6,119232.5,3.605]
["binance-futures","BTCUSDT",1752796826133,6.468,119232.6,119232.5,3.621]
["binance-futures","BTCUSDT",1752796826181,6.415,119232.6,119232.5,3.665]
["binance-futures","BTCUSDT",1752796826284,6.42,119232.6,119232.5,3.717]
["binance-futures","BTCUSDT",1752796826392,6.388,119232.6,119232.5,3.042]
["binance-futures","BTCUSDT",1752796826448,6.386,119232.6,119232.5,3.001]
["binance-futures","BTCUSDT",1752796826501,6.39,119232.6,119232.5,3.151]
["binance-futures","BTCUSDT",1752796826552,6.388,119232.6,119232.5,3.158]
["binance-futures","BTCUSDT",1752796826607,6.396,119232.6,119232.5,3.159]
["binance-futures","BTCUSDT",1752796826703,6.396,119232.6,119232.5,3.391]
["binance-futures","BTCUSDT",1752796826762,6.368,119232.6,119232.5,3.391]
["binance-futures","BTCUSDT",1752796826815,6.368,119232.6,119232.5,3.339]
["binance-futures","BTCUSDT",1752796826864,6.368,119232.6,119232.5,3.34]
["binance-futures","BTCUSDT",1752796826921,6.367,119232.6,119232.5,3.16]
["binance-futures","BTCUSDT",1752796826969,6.367,119232.6,119232.5,3.161]
["binance-futures","BTCUSDT",1752796827022,6.301,119232.6,119232.5,3.158]
["binance-futures","BTCUSDT",1752796827127,6.319,119232.6,119232.5,3.157]
["binance-futures","BTCUSDT",1752796827181,6.303,119232.6,119232.5,3.157]
["binance-futures","BTCUSDT",1752796827281,6.286,119232.6,119232.5,3.137]
["binance-futures","BTCUSDT",1752796827337,6.241,119232.6,119232.5,3.137]
["binance-futures","BTCUSDT",1752796827388,6.241,119232.6,119232.5,3.136]
["binance-futures","BTCUSDT",1752796827440,6.246,119232.6,119232.5,3.144]
["binance-futures","BTCUSDT",1752796827491,6.312,119232.6,119232.5,3.142]
["binance-futures","BTCUSDT",1752796827594,6.311,119232.6,119232.5,3.142]
["binance-futures","BTCUSDT",1752796827642,6.085,119232.6,119232.5,3.147]
["binance-futures","BTCUSDT",1752796827693,6.356,119232.6,119232.5,3.147]
["binance-futures","BTCUSDT",1752796827798,6.16,119232.6,119232.5,3.747]
["binance-futures","BTCUSDT",1752796827851,6.139,119232.6,119232.5,3.805]
["binance-futures","BTCUSDT",1752796827902,6.152,119232.6,119232.5,4.046]
["binance-futures","BTCUSDT",1752796827954,6.152,119232.6,119232.5,3.997]
["binance-futures","BTCUSDT",1752796828005,6.152,119232.6,119232.5,3.994]
["binance-futures","BTCUSDT",1752796828058,6.342,119232.6,119232.5,3.816]
["binance-futures","BTCUSDT",1752796828110,6.34,119232.6,119232.5,4.046]
["binance-futures","BTCUSDT",1752796828161,6.341,119232.6,119232.5,4.049]
["binance-futures","BTCUSDT",1752796828213,6.34,119232.6,119232.5,3.781]
["binance-futures","BTCUSDT",1752796828311,6.347,119232.6,119232.5,3.781]
["binance-futures","BTCUSDT",1752796828418,6.348,119232.6,119232.5,3.683]
["binance-futures","BTCUSDT",1752796828470,6.345,119232.6,119232.5,3.683]
["binance-futures","BTCUSDT",1752796828521,6.147,119232.6,119232.5,3.751]
["binance-futures","BTCUSDT",1752796828574,6.147,119232.6,119232.5,3.747]
["binance-futures","BTCUSDT",1752796828782,5.897,119232.6,119232.5,3.747]
["binance-futures","BTCUSDT",1752796828938,5.897,119232.6,119232.5,3.695]
["binance-futures","BTCUSDT",1752796829042,6.222,119232.6,119232.5,4.747]
["binance-futures","BTCUSDT",1752796829082,6.222,119232.6,119232.5,4.765]
["binance-futures","BTCUSDT",1752796829149,6.222,119232.6,119232.5,4.707]
["binance-futures","BTCUSDT",1752796829200,6.239,119232.6,119232.5,4.707]
["binance-futures","BTCUSDT",1752796829301,6.241,119232.6,119232.5,4.69]
["binance-futures","BTCUSDT",1752796829355,6.239,119232.6,119232.5,4.689]
["binance-futures","BTCUSDT",1752796829410,6.758,119232.6,119232.5,2.702]
["binance-futures","BTCUSDT",1752796829512,6.326,119225.3,119225.1,0.236]
["binance-futures","BTCUSDT",1752796829563,7.685,119225.3,119225.1,0.195]
["binance-futures","BTCUSDT",1752796829614,4.209,119225.0,119224.9,0.786]
["binance-futures","BTCUSDT",1752796829665,12.761,119225.0,119224.9,1.581]
["binance-futures","BTCUSDT",1752796829716,14.639,119225.0,119224.9,0.007]
["binance-futures","BTCUSDT",1752796829767,14.488,119222.7,119222.6,0.201]
["binance-futures","BTCUSDT",1752796829818,17.222,119222.7,119222.6,0.006]
["binance-futures","BTCUSDT",1752796829868,11.647,119221.7,119221.6,2.682]
["binance-futures","BTCUSDT",1752796829921,10.779,119221.7,119221.6,3.884]
["binance-futures","BTCUSDT",1752796829972,10.779,119221.7,119221.6,3.385]
["binance-futures","BTCUSDT",1752796830026,11.216,119221.7,119221.6,2.725]
["binance-futures","BTCUSDT",1752796830077,11.22,119221.7,119221.6,2.846]
["binance-futures","BTCUSDT",1752796830127,11.21,119221.7,119221.6,2.898]
["binance-futures","BTCUSDT",1752796830181,11.225,119221.7,119221.6,2.895]
["binance-futures","BTCUSDT",1752796830231,10.612,119221.7,119221.6,2.958]
["binance-futures","BTCUSDT",1752796830281,10.628,119221.7,119221.6,2.895]
["binance-futures","BTCUSDT",1752796830336,10.967,119221.7,119221.6,2.896]
["binance-futures","BTCUSDT",1752796830388,10.967,119221.7,119221.6,2.897]
["binance-futures","BTCUSDT",1752796830439,10.97,119221.7,119221.6,2.899]
["binance-futures","BTCUSDT",1752796830490,11.036,119221.7,119221.6,2.962]
["binance-futures","BTCUSDT",1752796830595,11.046,119221.7,119221.6,3.16]
["binance-futures","BTCUSDT",1752796830647,11.046,119221.7,119221.6,3.016]
["binance-futures","BTCUSDT",1752796830698,11.006,119221.7,119221.6,3.16]
["binance-futures","BTCUSDT",1752796830749,10.952,119221.7,119221.6,2.958]
["binance-futures","BTCUSDT",1752796830802,10.944,119221.7,119221.6,2.958]
["binance-futures","BTCUSDT",1752796830961,10.944,119221.7,119221.6,2.968]
["binance-futures","BTCUSDT",1752796831014,10.944,119221.7,119221.6,2.895]
["binance-futures","BTCUSDT",1752796831062,10.935,119221.7,119221.6,2.832]
["binance-futures","BTCUSDT",1752796831117,10.952,119221.7,119221.6,2.895]
["binance-futures","BTCUSDT",1752796831167,10.952,119221.7,119221.6,3.097]
["binance-futures","BTCUSDT",1752796831221,10.176,119221.7,119221.6,3.078]
["binance-futures","BTCUSDT",1752796831262,10.226,119221.7,119221.6,3.004]
["binance-futures","BTCUSDT",1752796831328,10.237,119221.7,119221.6,3.004]
["binance-futures","BTCUSDT",1752796831381,10.24,119221.7,119221.6,3.005]
["binance-futures","BTCUSDT",1752796831425,10.343,119221.7,119221.6,2.861]
["binance-futures","BTCUSDT",1752796831486,9.342,119221.7,119221.6,2.861]
["binance-futures","BTCUSDT",1752796831536,9.422,119221.7,119221.6,3.541]
["binance-futures","BTCUSDT",1752796831589,9.422,119221.7,119221.6,3.468]
["binance-futures","BTCUSDT",1752796831683,9.42,119221.7,119221.6,3.468]
["binance-futures","BTCUSDT",1752796831746,8.81,119221.7,119221.6,6.038]
["binance-futures","BTCUSDT",1752796831797,8.582,119221.7,119221.6,6.328]
["binance-futures","BTCUSDT",1752796831846,8.542,119221.7,119221.6,6.328]
["binance-futures","BTCUSDT",1752796831901,6.1,119221.7,119221.6,6.328]
["binance-futures","BTCUSDT",1752796831949,4.952,119221.7,119221.6,6.494]
["binance-futures","BTCUSDT",1752796832003,4.951,119221.7,119221.6,6.521]
["binance-futures","BTCUSDT",1752796832055,1.291,119221.7,119221.6,7.027]
["binance-futures","BTCUSDT",1752796832108,1.228,119221.7,119221.6,7.551]
["binance-futures","BTCUSDT",1752796832159,1.564,119221.7,119221.6,7.554]
["binance-futures","BTCUSDT",1752796832211,1.203,119221.7,119221.6,8.08]
["binance-futures","BTCUSDT",1752796832263,1.304,119221.7,119221.6,8.08]
["binance-futures","BTCUSDT",1752796832311,1.308,119221.7,119221.6,8.08]
["binance-futures","BTCUSDT",1752796832365,1.245,119221.7,119221.6,7.576]
["binance-futures","BTCUSDT",1752796832471,1.281,119221.7,119221.6,8.533]
["binance-futures","BTCUSDT",1752796832523,1.334,119221.7,119221.6,8.027]
["binance-futures","BTCUSDT",1752796832572,1.397,119221.7,119221.6,8.023]
["binance-futures","BTCUSDT",1752796832679,0.002,119225.2,119225.1,14.173]
["binance-futures","BTCUSDT",1752796832730,0.059,119225.2,119225.1,14.765]
["binance-futures","BTCUSDT",1752796832781,0.061,119225.2,119225.1,14.576]
["binance-futures","BTCUSDT",1752796832832,0.063,119225.2,119225.1,16.331]
["binance-futures","BTCUSDT",1752796832883,0.063,119225.2,119225.1,15.228]
["binance-futures","BTCUSDT",1752796832934,0.063,119225.2,119225.1,14.208]
["binance-futures","BTCUSDT",1752796832986,0.121,119225.2,119225.1,13.973]
["binance-futures","BTCUSDT",1752796833036,0.06,119225.2,119225.1,15.73]
["binance-futures","BTCUSDT",1752796833086,0.123,119225.2,119225.1,13.32]
["binance-futures","BTCUSDT",1752796833140,0.048,119225.2,119225.1,15.777]
["binance-futures","BTCUSDT",1752796833190,0.066,119225.2,119225.1,15.777]
["binance-futures","BTCUSDT",1752796833241,0.035,119225.2,119225.1,16.657]
["binance-futures","BTCUSDT",1752796833292,0.098,119225.2,119225.1,13.346]
["binance-futures","BTCUSDT",1752796833342,0.105,119225.2,119225.1,13.346]
["binance-futures","BTCUSDT",1752796833397,0.074,119232.6,119232.5,13.033]
["binance-futures","BTCUSDT",1752796833447,0.976,119232.6,119232.5,10.187]
["binance-futures","BTCUSDT",1752796833498,1.451,119232.6,119232.5,11.509]
["binance-futures","BTCUSDT",1752796833549,1.475,119232.6,119232.5,11.507]
["binance-futures","BTCUSDT",1752796833599,1.479,119232.6,119232.5,11.507]
["binance-futures","BTCUSDT",1752796833648,0.427,119232.6,119232.5,12.07]
["binance-futures","BTCUSDT",1752796833704,0.164,119232.6,119232.5,12.23]
["binance-futures","BTCUSDT",1752796833757,0.141,119232.6,119232.5,12.282]
["binance-futures","BTCUSDT",1752796833807,1.009,119232.6,119232.5,12.282]
["binance-futures","BTCUSDT",1752796833859,0.992,119232.6,119232.5,11.777]
["binance-futures","BTCUSDT",1752796833912,1.621,119232.6,119232.5,11.778]
["binance-futures","BTCUSDT",1752796833961,1.579,119232.6,119232.5,11.941]
["binance-futures","BTCUSDT",1752796834065,1.579,119232.6,119232.5,11.985]
["binance-futures","BTCUSDT",1752796834116,1.493,119232.6,119232.5,12.536]
["binance-futures","BTCUSDT",1752796834167,1.493,119232.6,119232.5,11.947]
["binance-futures","BTCUSDT",1752796834220,1.14,119232.6,119232.5,12.595]
["binance-futures","BTCUSDT",1752796834272,0.914,119232.6,119232.5,12.595]
["binance-futures","BTCUSDT",1752796834322,0.912,119232.6,119232.5,12.597]
["binance-futures","BTCUSDT",1752796834374,0.946,119232.6,119232.5,12.605]
["binance-futures","BTCUSDT",1752796834425,1.161,119232.6,119232.5,12.575]
["binance-futures","BTCUSDT",1752796834478,0.9,119232.6,119232.5,12.625]
["binance-futures","BTCUSDT",1752796834528,0.899,119232.6,119232.5,12.633]
["binance-futures","BTCUSDT",1752796834581,0.9,119232.6,119232.5,12.652]
["binance-futures","BTCUSDT",1752796834631,1.284,119232.6,119232.5,12.677]
["binance-futures","BTCUSDT",1752796834681,1.291,119232.6,119232.5,12.678]
["binance-futures","BTCUSDT",1752796834733,1.249,119232.6,119232.5,12.678]
["binance-futures","BTCUSDT",1752796834786,1.283,119232.6,119232.5,12.598]
["binance-futures","BTCUSDT",1752796834838,1.27,119232.6,119232.5,12.597]
["binance-futures","BTCUSDT",1752796834882,1.261,119232.6,119232.5,12.597]
["binance-futures","BTCUSDT",1752796834992,1.052,119232.6,119232.5,12.599]
["binance-futures","BTCUSDT",1752796835047,0.899,119232.6,119232.5,12.599]
["binance-futures","BTCUSDT",1752796835101,0.007,119232.7,119232.6,12.241]
["binance-futures","BTCUSDT",1752796835151,0.728,119232.7,119232.6,10.946]
["binance-futures","BTCUSDT",1752796835202,1.931,119232.7,119232.6,11.451]
["binance-futures","BTCUSDT",1752796835255,1.933,119232.7,119232.6,11.45]
["binance-futures","BTCUSDT",1752796835310,1.969,119232.7,119232.6,11.332]
["binance-futures","BTCUSDT",1752796835362,2.099,119232.7,119232.6,11.262]
["binance-futures","BTCUSDT",1752796835414,2.799,119232.7,119232.6,8.31]
["binance-futures","BTCUSDT",1752796835462,5.337,119232.7,119232.6,2.784]
["binance-futures","BTCUSDT",1752796835517,5.125,119232.7,119232.6,1.928]
["binance-futures","BTCUSDT",1752796835568,5.141,119232.7,119232.6,1.927]
["binance-futures","BTCUSDT",1752796835619,5.342,119232.7,119232.6,1.927]
["binance-futures","BTCUSDT",1752796835669,5.342,119232.7,119232.6,1.654]
["binance-futures","BTCUSDT",1752796835722,5.971,119232.7,119232.6,1.557]
["binance-futures","BTCUSDT",1752796835823,5.971,119232.7,119232.6,1.494]
["binance-futures","BTCUSDT",1752796835881,6.224,119232.7,119232.6,1.49]
["binance-futures","BTCUSDT",1752796835932,6.196,119232.7,119232.6,1.545]
["binance-futures","BTCUSDT",1752796835984,6.092,119232.7,119232.6,1.601]
["binance-futures","BTCUSDT",1752796836037,6.228,119232.7,119232.6,1.417]
["binance-futures","BTCUSDT",1752796836089,6.904,119232.7,119232.6,1.417]
["binance-futures","BTCUSDT",1752796836139,6.536,119232.7,119232.6,1.417]
["binance-futures","BTCUSDT",1752796836190,6.369,119232.7,119232.6,2.613]
["binance-futures","BTCUSDT",1752796836241,5.982,119232.7,119232.6,2.613]
["binance-futures","BTCUSDT",1752796836290,6.096,119232.7,119232.6,2.613]
["binance-futures","BTCUSDT",1752796836344,5.987,119232.7,119232.6,2.561]
["binance-futures","BTCUSDT",1752796836395,5.993,119232.7,119232.6,2.571]
["binance-futures","BTCUSDT",1752796836447,6.001,119232.7,119232.6,2.57]
["binance-futures","BTCUSDT",1752796836501,6.373,119232.7,119232.6,2.356]
["binance-futures","BTCUSDT",1752796836546,6.599,119232.7,119232.6,2.475]
["binance-futures","BTCUSDT",1752796836603,6.48,119232.7,119232.6,2.273]
["binance-futures","BTCUSDT",1752796836658,6.561,119232.7,119232.6,2.273]
["binance-futures","BTCUSDT",1752796836709,6.562,119232.7,119232.6,2.273]
["binance-futures","BTCUSDT",1752796836760,6.708,119232.7,119232.6,2.45]
["binance-futures","BTCUSDT",1752796836810,6.588,119232.7,119232.6,2.316]
["binance-futures","BTCUSDT",1752796836865,6.562,119232.7,119232.6,2.316]
["binance-futures","BTCUSDT",1752796836919,6.649,119232.7,119232.6,2.296]
["binance-futures","BTCUSDT",1752796836972,6.556,119232.7,119232.6,2.44]
["binance-futures","BTCUSDT",1752796837024,6.488,119232.7,119232.6,2.498]
["binance-futures","BTCUSDT",1752796837081,6.463,119232.7,119232.6,1.699]
["binance-futures","BTCUSDT",1752796837128,6.316,119232.7,119232.6,2.296]
["binance-futures","BTCUSDT",1752796837186,6.192,119232.7,119232.6,1.699]
["binance-futures","BTCUSDT",1752796837236,7.049,119232.7,119232.6,1.399]
["binance-futures","BTCUSDT",1752796837281,7.049,119232.7,119232.6,1.52]
["binance-futures","BTCUSDT",1752796837389,7.129,119232.7,119232.6,1.52]
["binance-futures","BTCUSDT",1752796837438,7.071,119232.7,119232.6,1.519]
["binance-futures","BTCUSDT",1752796837492,6.924,119232.7,119232.6,1.526]
["binance-futures","BTCUSDT",1752796837545,6.959,119232.7,119232.6,1.574]
["binance-futures","BTCUSDT",1752796837648,6.953,119232.7,119232.6,1.575]
["binance-futures","BTCUSDT",1752796837698,6.953,119232.7,119232.6,1.574]
["binance-futures","BTCUSDT",1752796837801,6.058,119232.7,119232.6,1.574]
["binance-futures","BTCUSDT",1752796837961,6.07,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838009,6.174,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838065,7.011,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838166,7.013,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838218,7.073,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838272,8.012,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838322,8.152,119232.7,119232.6,1.569]
["binance-futures","BTCUSDT",1752796838374,8.366,119232.7,119232.6,1.564]
["binance-futures","BTCUSDT",1752796838429,8.367,119232.7,119232.6,1.564]
["binance-futures","BTCUSDT",1752796838479,8.371,119232.7,119232.6,1.564]
["binance-futures","BTCUSDT",1752796838531,8.37,119232.7,119232.6,1.563]
["binance-futures","BTCUSDT",1752796838583,8.228,119232.7,119232.6,1.562]
["binance-futures","BTCUSDT",1752796838784,8.228,119232.7,119232.6,1.606]
["binance-futures","BTCUSDT",1752796838842,8.308,119232.7,119232.6,1.606]
["binance-futures","BTCUSDT",1752796838943,16.695,119225.2,119225.1,0.084]
["binance-futures","BTCUSDT",1752796838991,14.116,119221.7,119221.6,2.607]
["binance-futures","BTCUSDT",1752796839044,13.605,119221.7,119221.6,2.543]
["binance-futures","BTCUSDT",1752796839155,13.613,119221.7,119221.6,2.543]
["binance-futures","BTCUSDT",1752796839202,13.712,119221.7,119221.6,2.545]
["binance-futures","BTCUSDT",1752796839254,13.713,119221.7,119221.6,2.545]
["binance-futures","BTCUSDT",1752796839309,13.545,119221.7,119221.6,2.545]
["binance-futures","BTCUSDT",1752796839415,13.545,119221.7,119221.6,2.543]
["binance-futures","BTCUSDT",1752796839461,13.566,119221.7,119221.6,2.543]
["binance-futures","BTCUSDT",1752796839519,13.567,119221.7,119221.6,2.543]
["binance-futures","BTCUSDT",1752796839570,13.567,119221.7,119221.6,2.541]
["binance-futures","BTCUSDT",1752796839621,13.522,119221.7,119221.6,2.541]
["binance-futures","BTCUSDT",1752796839781,13.515,119221.7,119221.6,2.541]
["binance-futures","BTCUSDT",1752796839834,13.515,119221.7,119221.6,2.492]
["binance-futures","BTCUSDT",1752796839937,14.353,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840040,14.363,119221.7,119221.6,2.49]
["binance-futures","BTCUSDT",1752796840090,14.363,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840144,14.358,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840195,14.142,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840249,14.347,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840300,14.35,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840352,14.108,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840406,13.479,119221.7,119221.6,2.493]
["binance-futures","BTCUSDT",1752796840454,12.814,119221.7,119221.6,2.574]
["binance-futures","BTCUSDT",1752796840508,12.543,119221.7,119221.6,2.574]
["binance-futures","BTCUSDT",1752796840553,12.553,119221.7,119221.6,2.637]
["binance-futures","BTCUSDT",1752796841024,12.553,119221.7,119221.6,2.651]
["binance-futures","BTCUSDT",1752796841136,12.607,119221.7,119221.6,2.651]
["binance-futures","BTCUSDT",1752796841241,12.509,119221.7,119221.6,2.651]
["binance-futures","BTCUSDT",1752796841291,12.509,119221.7,119221.6,2.646]
["binance-futures","BTCUSDT",1752796841397,12.25,119221.7,119221.6,3.347]
["binance-futures","BTCUSDT",1752796841449,12.25,119221.7,119221.6,3.348]
["binance-futures","BTCUSDT",1752796841501,12.254,119221.7,119221.6,2.688]
["binance-futures","BTCUSDT",1752796841552,12.266,119221.7,119221.6,2.688]
["binance-futures","BTCUSDT",1752796841707,7.289,119213.6,119212.2,0.002]
["binance-futures","BTCUSDT",1752796841758,6.592,119210.1,119210.0,1.006]
["binance-futures","BTCUSDT",1752796841809,1.162,119209.2,119208.0,0.001]
["binance-futures","BTCUSDT",1752796841860,7.087,119207.5,119205.0,0.003]
["binance-futures","BTCUSDT",1752796841911,13.674,119207.5,119207.4,0.02]
["binance-futures","BTCUSDT",1752796841962,15.264,119207.5,119207.4,0.325]
["binance-futures","BTCUSDT",1752796842013,15.256,119207.5,119207.4,0.669]
["binance-futures","BTCUSDT",1752796842064,13.789,119207.5,119207.4,1.024]
["binance-futures","BTCUSDT",1752796842115,12.182,119207.5,119207.4,1.853]
["binance-futures","BTCUSDT",1752796842167,11.367,119207.5,119207.4,2.009]
["binance-futures","BTCUSDT",1752796842218,11.091,119207.5,119207.4,1.397]
["binance-futures","BTCUSDT",1752796842271,11.372,119207.5,119207.4,1.163]
["binance-futures","BTCUSDT",1752796842321,11.066,119207.5,119207.4,1.165]
["binance-futures","BTCUSDT",1752796842364,11.067,119207.5,119207.4,1.165]
["binance-futures","BTCUSDT",1752796842422,11.067,119207.5,119207.4,1.17]
["binance-futures","BTCUSDT",1752796842476,11.087,119207.5,119207.4,1.167]
["binance-futures","BTCUSDT",1752796842578,11.687,119207.5,119207.4,0.139]
["binance-futures","BTCUSDT",1752796842632,17.617,119207.4,119207.3,1.458]
["binance-futures","BTCUSDT",1752796842682,17.711,119207.4,119207.3,1.455]
["binance-futures","BTCUSDT",1752796842736,17.713,119207.4,119207.3,1.461]
["binance-futures","BTCUSDT",1752796842787,15.979,119207.4,119207.3,1.463]
["binance-futures","BTCUSDT",1752796842840,15.98,119207.4,119207.3,1.463]
["binance-futures","BTCUSDT",1752796842946,15.98,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843000,16.018,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843045,15.417,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843103,15.419,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843155,14.816,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843207,15.712,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843259,15.692,119207.4,119207.3,1.46]
["binance-futures","BTCUSDT",1752796843362,15.19,119207.4,119207.3,1.526]
["binance-futures","BTCUSDT",1752796843414,14.775,119207.4,119207.3,2.155]
["binance-futures","BTCUSDT",1752796843466,13.826,119207.4,119207.3,2.189]
["binance-futures","BTCUSDT",1752796843516,13.82,119207.4,119207.3,2.272]
["binance-futures","BTCUSDT",1752796843570,12.927,119207.4,119207.3,2.889]
["binance-futures","BTCUSDT",1752796843623,12.876,119207.4,119207.3,3.009]
["binance-futures","BTCUSDT",1752796843728,12.874,119207.4,119207.3,3.027]
["binance-futures","BTCUSDT",1752796843782,12.851,119207.4,119207.3,3.027]
["binance-futures","BTCUSDT",1752796843834,12.851,119207.4,119207.3,4.464]
["binance-futures","BTCUSDT",1752796843885,12.851,119207.4,119207.3,4.466]
["binance-futures","BTCUSDT",1752796843934,12.851,119207.4,119207.3,4.286]
["binance-futures","BTCUSDT",1752796843985,12.864,119207.4,119207.3,3.703]
["binance-futures","BTCUSDT",1752796844039,13.062,119207.4,119207.3,3.847]
["binance-futures","BTCUSDT",1752796844092,13.004,119207.4,119207.3,3.847]
["binance-futures","BTCUSDT",1752796844186,13.004,119207.4,119207.3,3.822]
["binance-futures","BTCUSDT",1752796844241,13.009,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844300,12.909,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844349,12.912,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844402,12.913,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844449,12.915,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844503,12.893,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796844562,12.893,119207.4,119207.3,3.827]
["binance-futures","BTCUSDT",1752796844612,12.893,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796844715,12.894,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796844767,12.905,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796844821,13.743,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796845033,12.906,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796845137,13.008,119207.4,119207.3,3.836]
["binance-futures","BTCUSDT",1752796845186,13.007,119207.4,119207.3,3.837]
["binance-futures","BTCUSDT",1752796845241,13.007,119207.4,119207.3,3.822]
["binance-futures","BTCUSDT",1752796845292,13.007,119207.4,119207.3,3.835]
["binance-futures","BTCUSDT",1752796845344,13.007,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796845392,13.018,119207.4,119207.3,3.819]
["binance-futures","BTCUSDT",1752796845445,13.018,119207.4,119207.3,3.815]
["binance-futures","BTCUSDT",1752796845496,13.019,119207.4,119207.3,3.814]
["binance-futures","BTCUSDT",1752796845602,13.859,119207.4,119207.3,3.812]
["binance-futures","BTCUSDT",1752796845707,13.87,119207.4,119207.3,3.668]
["binance-futures","BTCUSDT",1752796845758,13.87,119207.4,119207.3,3.674]
["binance-futures","BTCUSDT",1752796845810,13.87,119207.4,119207.3,3.888]
["binance-futures","BTCUSDT",1752796845861,13.872,119207.4,119207.3,4.032]
["binance-futures","BTCUSDT",1752796845969,13.873,119207.4,119207.3,4.032]
["binance-futures","BTCUSDT",1752796846021,13.873,119207.4,119207.3,4.034]
["binance-futures","BTCUSDT",1752796846181,13.849,119207.4,119207.3,3.512]
["binance-futures","BTCUSDT",1752796846232,13.875,119207.4,119207.3,3.512]
["binance-futures","BTCUSDT",1752796846281,13.875,119207.4,119207.3,3.61]
["binance-futures","BTCUSDT",1752796846337,13.878,119207.4,119207.3,3.61]
["binance-futures","BTCUSDT",1752796846383,13.878,119207.4,119207.3,1.683]
["binance-futures","BTCUSDT",1752796846441,14.461,119207.4,119207.3,1.621]
["binance-futures","BTCUSDT",1752796846490,14.471,119207.4,119207.3,1.622]
["binance-futures","BTCUSDT",1752796846546,14.483,119207.4,119207.3,1.667]
["binance-futures","BTCUSDT",1752796846648,14.472,119207.4,119207.3,1.667]
["binance-futures","BTCUSDT",1752796846807,14.481,119207.4,119207.3,1.667]
["binance-futures","BTCUSDT",1752796846859,21.428,119207.4,119207.3,1.667]
["binance-futures","BTCUSDT",1752796846961,21.428,119207.4,119207.3,2.341]
["binance-futures","BTCUSDT",1752796847011,21.43,119207.4,119207.3,2.341]
["binance-futures","BTCUSDT",1752796847061,21.419,119207.4,119207.3,2.341]
["binance-futures","BTCUSDT",1752796847118,21.417,119207.4,119207.3,1.748]
["binance-futures","BTCUSDT",1752796847168,21.417,119207.4,119207.3,1.749]
["binance-futures","BTCUSDT",1752796847218,21.722,119207.4,119207.3,1.089]
["binance-futures","BTCUSDT",1752796847270,21.739,119207.4,119207.3,1.087]
["binance-futures","BTCUSDT",1752796847322,22.021,119207.4,119207.3,1.07]
["binance-futures","BTCUSDT",1752796847371,21.438,119207.4,119207.3,1.133]
["binance-futures","BTCUSDT",1752796847429,21.433,119207.4,119207.3,1.137]
["binance-futures","BTCUSDT",1752796847581,21.443,119207.4,119207.3,1.133]
["binance-futures","BTCUSDT",1752796847636,21.443,119207.4,119207.3,1.134]
["binance-futures","BTCUSDT",1752796847681,21.443,119207.4,119207.3,1.731]
["binance-futures","BTCUSDT",1752796847792,21.432,119207.4,119207.3,1.736]
["binance-futures","BTCUSDT",1752796847901,21.432,119207.4,119207.3,1.737]
["binance-futures","BTCUSDT",1752796847953,21.332,119207.4,119207.3,1.826]
["binance-futures","BTCUSDT",1752796848005,20.494,119207.4,119207.3,2.815]
["binance-futures","BTCUSDT",1752796848058,21.332,119207.4,119207.3,2.466]
["binance-futures","BTCUSDT",1752796848110,20.383,119207.4,119207.3,2.526]
["binance-futures","BTCUSDT",1752796848159,21.047,119207.4,119207.3,2.526]
["binance-futures","BTCUSDT",1752796848215,21.058,119207.4,119207.3,2.672]
["binance-futures","BTCUSDT",1752796848265,21.062,119207.4,119207.3,2.456]
["binance-futures","BTCUSDT",1752796848318,21.062,119207.4,119207.3,2.488]
["binance-futures","BTCUSDT",1752796848370,21.062,119207.4,119207.3,2.629]
["binance-futures","BTCUSDT",1752796848425,21.051,119207.4,119207.3,2.629]
["binance-futures","BTCUSDT",1752796848478,21.049,119207.4,119207.3,3.042]
["binance-futures","BTCUSDT",1752796848524,21.049,119207.4,119207.3,3.026]
["binance-futures","BTCUSDT",1752796848583,21.049,119207.4,119207.3,3.025]
["binance-futures","BTCUSDT",1752796848631,21.049,119207.4,119207.3,2.967]
["binance-futures","BTCUSDT",1752796848687,21.049,119207.4,119207.3,2.612]
["binance-futures","BTCUSDT",1752796848738,21.06,119207.4,119207.3,3.223]
["binance-futures","BTCUSDT",1752796848790,21.06,119207.4,119207.3,2.724]
["binance-futures","BTCUSDT",1752796848845,21.06,119207.4,119207.3,3.223]
["binance-futures","BTCUSDT",1752796849003,21.06,119207.4,119207.3,3.218]
["binance-futures","BTCUSDT",1752796849052,21.06,119207.4,119207.3,3.214]
["binance-futures","BTCUSDT",1752796849104,20.596,119207.4,119207.3,4.308]
["binance-futures","BTCUSDT",1752796849152,20.592,119207.4,119207.3,4.311]
["binance-futures","BTCUSDT",1752796849206,20.512,119207.4,119207.3,4.312]
["binance-futures","BTCUSDT",1752796849309,20.512,119207.4,119207.3,4.293]
["binance-futures","BTCUSDT",1752796849361,20.552,119207.4,119207.3,4.294]
["binance-futures","BTCUSDT",1752796849518,20.052,119207.4,119207.3,4.349]
["binance-futures","BTCUSDT",1752796849569,20.063,119207.4,119207.3,4.349]
["binance-futures","BTCUSDT",1752796849622,20.073,119207.4,119207.3,4.348]
["binance-futures","BTCUSDT",1752796849724,20.062,119207.4,119207.3,4.348]
["binance-futures","BTCUSDT",1752796849780,20.036,119207.4,119207.3,4.348]
["binance-futures","BTCUSDT",1752796849828,20.051,119207.4,119207.3,4.348]
["binance-futures","BTCUSDT",1752796849881,20.011,119207.4,119207.3,4.348]
["binance-futures","BTCUSDT",1752796849945,20.013,119207.4,119207.3,4.349]
["binance-futures","BTCUSDT",1752796850003,19.345,119207.4,119207.3,4.349]
["binance-futures","BTCUSDT",1752796850052,15.668,119207.4,119207.3,4.889]
["binance-futures","BTCUSDT",1752796850102,15.668,119207.4,119207.3,4.689]
["binance-futures","BTCUSDT",1752796850156,15.668,119207.4,119207.3,4.705]
["binance-futures","BTCUSDT",1752796850262,15.678,119207.4,119207.3,4.414]
["binance-futures","BTCUSDT",1752796850315,15.614,119207.4,119207.3,4.414]
["binance-futures","BTCUSDT",1752796850367,15.374,119207.4,119207.3,4.385]
["binance-futures","BTCUSDT",1752796850418,15.623,119207.4,119207.3,4.412]
["binance-futures","BTCUSDT",1752796850470,15.824,119207.4,119207.3,4.414]
["binance-futures","BTCUSDT",1752796850522,15.824,119207.4,119207.3,4.413]
["binance-futures","BTCUSDT",1752796850573,15.812,119207.4,119207.3,4.414]
["binance-futures","BTCUSDT",1752796850622,15.812,119207.4,119207.3,4.415]
["binance-futures","BTCUSDT",1752796850687,15.812,119207.4,119207.3,4.418]
["binance-futures","BTCUSDT",1752796850739,15.637,119207.4,119207.3,4.418]
["binance-futures","BTCUSDT",1752796850844,15.532,119207.4,119207.3,4.42]
["binance-futures","BTCUSDT",1752796850895,15.394,119207.4,119207.3,4.42]
["binance-futures","BTCUSDT",1752796850948,15.393,119207.4,119207.3,4.417]
["binance-futures","BTCUSDT",1752796850998,15.532,119207.4,119207.3,4.417]
["binance-futures","BTCUSDT",1752796851099,15.411,119207.4,119207.3,4.43]
["binance-futures","BTCUSDT",1752796851153,15.248,119207.4,119207.3,4.43]
["binance-futures","BTCUSDT",1752796851258,15.671,119207.4,119207.3,4.413]
["binance-futures","BTCUSDT",1752796851311,15.612,119207.4,119207.3,4.409]
["binance-futures","BTCUSDT",1752796851361,15.695,119207.4,119207.3,4.411]
["binance-futures","BTCUSDT",1752796851468,15.692,119207.4,119207.3,4.33]
["binance-futures","BTCUSDT",1752796851518,15.733,119207.4,119207.3,4.326]
["binance-futures","BTCUSDT",1752796851571,15.65,119207.4,119207.3,4.323]
["binance-futures","BTCUSDT",1752796851621,15.66,119207.4,119207.3,4.321]
["binance-futures","BTCUSDT",1752796851681,15.661,119207.4,119207.3,4.321]
["binance-futures","BTCUSDT",1752796851734,14.677,119207.4,119207.3,4.355]
["binance-futures","BTCUSDT",1752796851785,14.476,119207.4,119207.3,4.355]
["binance-futures","BTCUSDT",1752796851839,14.476,119207.4,119207.3,4.356]
["binance-futures","BTCUSDT",1752796851890,14.476,119207.4,119207.3,4.352]
["binance-futures","BTCUSDT",1752796851990,14.472,119207.4,119207.3,4.352]
["binance-futures","BTCUSDT",1752796852041,14.472,119207.4,119207.3,4.353]
["binance-futures","BTCUSDT",1752796852100,14.472,119207.4,119207.3,4.366]
["binance-futures","BTCUSDT",1752796852205,14.673,119207.4,119207.3,4.366]
["binance-futures","BTCUSDT",1752796852252,14.672,119207.4,119207.3,4.365]
["binance-futures","BTCUSDT",1752796852301,14.681,119207.4,119207.3,4.36]
["binance-futures","BTCUSDT",1752796852359,14.684,119207.4,119207.3,4.364]
["binance-futures","BTCUSDT",1752796852412,14.674,119207.4,119207.3,4.379]
["binance-futures","BTCUSDT",1752796852461,14.675,119207.4,119207.3,4.428]
["binance-futures","BTCUSDT",1752796852516,14.67,119207.4,119207.3,4.473]
["binance-futures","BTCUSDT",1752796852566,14.588,119207.4,119207.3,4.468]
["binance-futures","BTCUSDT",1752796852676,14.417,119207.4,119207.3,4.468]
["binance-futures","BTCUSDT",1752796852778,14.407,119207.4,119207.3,4.468]
["binance-futures","BTCUSDT",1752796852933,14.407,119207.4,119207.3,4.244]
["binance-futures","BTCUSDT",1752796852981,14.49,119207.4,119207.3,4.243]
["binance-futures","BTCUSDT",1752796853089,14.487,119207.4,119207.3,4.254]
["binance-futures","BTCUSDT",1752796853142,14.367,119207.4,119207.3,4.252]
["binance-futures","BTCUSDT",1752796853194,14.302,119207.4,119207.3,4.252]
["binance-futures","BTCUSDT",1752796853246,13.285,119207.4,119207.3,4.25]
["binance-futures","BTCUSDT",1752796853298,13.286,119207.4,119207.3,4.234]
["binance-futures","BTCUSDT",1752796853350,13.296,119207.4,119207.3,4.234]
["binance-futures","BTCUSDT",1752796853403,13.296,119207.4,119207.3,4.233]
["binance-futures","BTCUSDT",1752796853453,13.308,119207.4,119207.3,4.224]
["binance-futures","BTCUSDT",1752796853561,13.304,119207.4,119207.3,6.102]
["binance-futures","BTCUSDT",1752796853610,13.304,119207.4,119207.3,6.101]
["binance-futures","BTCUSDT",1752796853719,13.302,119207.4,119207.3,6.1]
["binance-futures","BTCUSDT",1752796853821,13.292,119207.4,119207.3,6.1]
["binance-futures","BTCUSDT",1752796853874,13.292,119207.4,119207.3,6.099]
["binance-futures","BTCUSDT",1752796853925,13.375,119207.4,119207.3,6.099]
["binance-futures","BTCUSDT",1752796854034,13.383,119207.4,119207.3,6.43]
["binance-futures","BTCUSDT",1752796854081,13.383,119207.4,119207.3,6.44]
["binance-futures","BTCUSDT",1752796854246,13.099,119207.4,119207.3,6.44]
["binance-futures","BTCUSDT",1752796854298,12.838,119207.4,119207.3,6.44]
["binance-futures","BTCUSDT",1752796854352,13.086,119207.4,119207.3,6.44]
["binance-futures","BTCUSDT",1752796854403,13.092,119207.4,119207.3,6.439]
["binance-futures","BTCUSDT",1752796854453,13.143,119207.4,119207.3,6.864]
["binance-futures","BTCUSDT",1752796854505,13.143,119207.4,119207.3,6.863]
["binance-futures","BTCUSDT",1752796854561,13.14,119207.4,119207.3,6.863]
["binance-futures","BTCUSDT",1752796854601,13.14,119207.4,119207.3,6.86]
["binance-futures","BTCUSDT",1752796854667,13.352,119207.4,119207.3,6.864]
["binance-futures","BTCUSDT",1752796854775,13.352,119207.4,119207.3,6.893]
["binance-futures","BTCUSDT",1752796854823,13.351,119207.4,119207.3,6.893]
["binance-futures","BTCUSDT",1752796854879,13.321,119207.4,119207.3,6.893]
["binance-futures","BTCUSDT",1752796854932,13.32,119207.4,119207.3,6.893]
["binance-futures","BTCUSDT",1752796854981,13.311,119207.4,119207.3,6.892]
["binance-futures","BTCUSDT",1752796855031,13.301,119207.4,119207.3,6.819]
["binance-futures","BTCUSDT",1752796855086,13.291,119207.4,119207.3,6.822]
["binance-futures","BTCUSDT",1752796855137,13.307,119207.4,119207.3,6.822]
["binance-futures","BTCUSDT",1752796855187,13.29,119207.4,119207.3,6.823]
["binance-futures","BTCUSDT",1752796855241,13.37,119207.4,119207.3,6.806]
["binance-futures","BTCUSDT",1752796855293,13.37,119207.4,119207.3,7.005]
["binance-futures","BTCUSDT",1752796855342,13.377,119207.4,119207.3,6.677]
["binance-futures","BTCUSDT",1752796855442,13.377,119207.4,119207.3,6.656]
["binance-futures","BTCUSDT",1752796855505,13.377,119207.4,119207.3,6.657]
["binance-futures","BTCUSDT",1752796855558,13.377,119207.4,119207.3,6.708]
["binance-futures","BTCUSDT",1752796855662,13.377,119207.4,119207.3,6.715]
["binance-futures","BTCUSDT",1752796855764,13.376,119207.4,119207.3,6.714]
["binance-futures","BTCUSDT",1752796855870,13.291,119207.4,119207.3,6.714]
["binance-futures","BTCUSDT",1752796855921,13.157,119207.4,119207.3,6.714]
["binance-futures","BTCUSDT",1752796855975,13.073,119207.4,119207.3,6.7]
["binance-futures","BTCUSDT",1752796856027,13.022,119207.4,119207.3,6.7]
["binance-futures","BTCUSDT",1752796856081,13.014,119207.4,119207.3,6.695]
["binance-futures","BTCUSDT",1752796856130,13.014,119207.4,119207.3,6.694]
["binance-futures","BTCUSDT",1752796856289,13.152,119207.4,119207.3,6.188]
["binance-futures","BTCUSDT",1752796856347,13.151,119207.4,119207.3,6.04]
["binance-futures","BTCUSDT",1752796856399,13.288,119207.4,119207.3,6.123]
["binance-futures","BTCUSDT",1752796856450,13.35,119207.4,119207.3,5.476]
["binance-futures","BTCUSDT",1752796856505,13.35,119207.4,119207.3,4.671]
["binance-futures","BTCUSDT",1752796856555,13.74,119207.4,119207.3,4.667]
["binance-futures","BTCUSDT",1752796856658,13.737,119207.4,119207.3,4.667]
["binance-futures","BTCUSDT",1752796856711,13.486,119207.4,119207.3,4.666]
["binance-futures","BTCUSDT",1752796856762,13.486,119207.4,119207.3,4.486]
["binance-futures","BTCUSDT",1752796856869,13.488,119207.4,119207.3,4.486]
["binance-futures","BTCUSDT",1752796856975,13.488,119207.4,119207.3,4.55]
["binance-futures","BTCUSDT",1752796857025,13.488,119207.4,119207.3,4.551]
["binance-futures","BTCUSDT",1752796857132,13.484,119207.4,119207.3,4.551]
["binance-futures","BTCUSDT",1752796857185,13.501,119207.4,119207.3,4.552]
["binance-futures","BTCUSDT",1752796857241,13.499,119207.4,119207.3,4.489]
["binance-futures","BTCUSDT",1752796857301,13.464,119207.4,119207.3,4.495]
["binance-futures","BTCUSDT",1752796857359,13.198,119207.4,119207.3,4.539]
["binance-futures","BTCUSDT",1752796857405,13.209,119207.4,119207.3,4.539]
["binance-futures","BTCUSDT",1752796857461,13.189,119207.4,119207.3,4.539]
["binance-futures","BTCUSDT",1752796857506,13.173,119207.4,119207.3,4.539]
["binance-futures","BTCUSDT",1752796857567,13.172,119207.4,119207.3,4.539]
["binance-futures","BTCUSDT",1752796857620,13.172,119207.4,119207.3,4.537]
["binance-futures","BTCUSDT",1752796857671,13.174,119207.4,119207.3,4.54]
["binance-futures","BTCUSDT",1752796857723,12.826,119207.4,119207.3,4.54]
["binance-futures","BTCUSDT",1752796857824,12.826,119207.4,119207.3,4.997]
["binance-futures","BTCUSDT",1752796858038,12.826,119207.4,119207.3,5.001]
["binance-futures","BTCUSDT",1752796858088,12.808,119207.4,119207.3,4.769]
["binance-futures","BTCUSDT",1752796858181,12.808,119207.4,119207.3,4.767]
["binance-futures","BTCUSDT",1752796858247,12.811,119207.4,119207.3,4.767]
["binance-futures","BTCUSDT",1752796858298,12.821,119207.4,119207.3,4.71]
["binance-futures","BTCUSDT",1752796858349,12.822,119207.4,119207.3,4.71]
["binance-futures","BTCUSDT",1752796858461,12.818,119207.4,119207.3,4.71]
["binance-futures","BTCUSDT",1752796858519,12.818,119207.4,119207.3,4.986]
["binance-futures","BTCUSDT",1752796858572,12.818,119207.4,119207.3,5.044]
["binance-futures","BTCUSDT",1752796858621,12.808,119207.4,119207.3,5.04]
["binance-futures","BTCUSDT",1752796858683,12.76,119207.4,119207.3,5.039]
["binance-futures","BTCUSDT",1752796858801,12.754,119207.4,119207.3,5.039]
["binance-futures","BTCUSDT",1752796858946,12.754,119207.4,119207.3,5.038]
["binance-futures","BTCUSDT",1752796859004,12.754,119207.4,119207.3,5.042]
["binance-futures","BTCUSDT",1752796859061,12.751,119207.4,119207.3,5.043]
["binance-futures","BTCUSDT",1752796859114,12.756,119207.4,119207.3,5.042]
["binance-futures","BTCUSDT",1752796859162,12.756,119207.4,119207.3,5.29]
["binance-futures","BTCUSDT",1752796859218,12.751,119207.4,119207.3,5.289]
["binance-futures","BTCUSDT",1752796859271,12.75,119207.4,119207.3,5.269]
["binance-futures","BTCUSDT",1752796859321,12.75,119207.4,119207.3,5.27]
["binance-futures","BTCUSDT",1752796859481,12.75,119207.4,119207.3,5.272]
["binance-futures","BTCUSDT",1752796859533,12.749,119207.4,119207.3,5.276]
["binance-futures","BTCUSDT",1752796859587,12.749,119207.4,119207.3,5.267]
["binance-futures","BTCUSDT",1752796859639,12.749,119207.4,119207.3,5.268]
["binance-futures","BTCUSDT",1752796859688,12.749,119207.4,119207.3,5.323]
["binance-futures","BTCUSDT",1752796859741,12.749,119207.4,119207.3,5.322]
["binance-futures","BTCUSDT",1752796859786,12.749,119207.4,119207.3,5.323]
["binance-futures","BTCUSDT",1752796859901,12.749,119207.4,119207.3,5.32]
["binance-futures","BTCUSDT",1752796860063,12.71,119207.4,119207.3,5.32]
["binance-futures","BTCUSDT",1752796860116,12.724,119207.4,119207.3,5.32]
["binance-futures","BTCUSDT",1752796860167,12.724,119207.4,119207.3,5.313]
["binance-futures","BTCUSDT",1752796860222,12.724,119207.4,119207.3,5.291]
["binance-futures","BTCUSDT",1752796860274,12.724,119207.4,119207.3,5.286]
["binance-futures","BTCUSDT",1752796860327,12.7,119207.4,119207.3,5.286]
["binance-futures","BTCUSDT",1752796860377,12.751,119207.4,119207.3,5.283]
["binance-futures","BTCUSDT",1752796860431,13.037,119207.4,119207.3,5.281]
["binance-futures","BTCUSDT",1752796860486,13.03,119207.4,119207.3,5.28]
["binance-futures","BTCUSDT",1752796860539,13.033,119207.4,119207.3,5.279]
["binance-futures","BTCUSDT",1752796860589,13.375,119207.4,119207.3,5.276]
["binance-futures","BTCUSDT",1752796860643,13.372,119207.4,119207.3,5.275]
["binance-futures","BTCUSDT",1752796860695,13.072,119207.4,119207.3,5.272]
["binance-futures","BTCUSDT",1752796860745,13.373,119207.4,119207.3,5.272]
["binance-futures","BTCUSDT",1752796860798,13.373,119207.4,119207.3,5.27]
["binance-futures","BTCUSDT",1752796860847,12.927,119207.4,119207.3,5.27]
["binance-futures","BTCUSDT",1752796860902,13.237,119207.4,119207.3,4.688]
["binance-futures","BTCUSDT",1752796861007,13.24,119207.4,119207.3,4.528]
["binance-futures","BTCUSDT",1752796861059,12.927,119207.4,119207.3,4.935]
["binance-futures","BTCUSDT",1752796861112,12.922,119207.4,119207.3,5.455]
["binance-futures","BTCUSDT",1752796861166,13.216,119207.4,119207.3,4.932]
["binance-futures","BTCUSDT",1752796861218,13.215,119207.4,119207.3,4.918]
["binance-futures","BTCUSDT",1752796861268,13.203,119207.4,119207.3,4.918]
["binance-futures","BTCUSDT",1752796861322,12.876,119207.4,119207.3,5.147]
["binance-futures","BTCUSDT",1752796861377,12.876,119207.4,119207.3,5.38]
["binance-futures","BTCUSDT",1752796861422,12.844,119207.4,119207.3,5.4]
["binance-futures","BTCUSDT",1752796861479,12.845,119207.4,119207.3,5.384]
["binance-futures","BTCUSDT",1752796861522,12.845,119207.4,119207.3,5.379]
["binance-futures","BTCUSDT",1752796861582,12.845,119207.4,119207.3,5.407]
["binance-futures","BTCUSDT",1752796861638,12.845,119207.4,119207.3,5.39]
["binance-futures","BTCUSDT",1752796861690,12.844,119207.4,119207.3,5.68]
["binance-futures","BTCUSDT",1752796861744,12.764,119207.4,119207.3,5.764]
["binance-futures","BTCUSDT",1752796861848,11.771,119207.4,119207.3,4.909]
["binance-futures","BTCUSDT",1752796861950,11.773,119207.4,119207.3,4.909]
["binance-futures","BTCUSDT",1752796862012,11.756,119207.4,119207.3,4.909]
["binance-futures","BTCUSDT",1752796862063,12.066,119207.4,119207.3,4.909]
["binance-futures","BTCUSDT",1752796862114,12.065,119207.4,119207.3,5.144]
["binance-futures","BTCUSDT",1752796862162,11.765,119207.4,119207.3,5.144]
["binance-futures","BTCUSDT",1752796862221,11.765,119207.4,119207.3,5.145]
["binance-futures","BTCUSDT",1752796862272,11.765,119207.4,119207.3,4.993]
["binance-futures","BTCUSDT",1752796862326,11.753,119207.4,119207.3,5.223]
["binance-futures","BTCUSDT",1752796862378,11.752,119207.4,119207.3,5.221]
["binance-futures","BTCUSDT",1752796862423,11.797,119207.4,119207.3,5.22]
["binance-futures","BTCUSDT",1752796862484,11.699,119207.4,119207.3,5.471]
["binance-futures","BTCUSDT",1752796862533,11.698,119207.4,119207.3,5.471]
["binance-futures","BTCUSDT",1752796862585,11.697,119207.4,119207.3,5.467]
["binance-futures","BTCUSDT",1752796862642,11.703,119207.4,119207.3,5.471]
["binance-futures","BTCUSDT",1752796862700,11.702,119207.4,119207.3,5.471]
["binance-futures","BTCUSDT",1752796862752,11.702,119207.4,119207.3,5.467]
["binance-futures","BTCUSDT",1752796862801,11.702,119207.4,119207.3,5.468]
["binance-futures","BTCUSDT",1752796862859,11.702,119207.4,119207.3,5.429]
["binance-futures","BTCUSDT",1752796862906,11.583,119207.4,119207.3,5.428]
["binance-futures","BTCUSDT",1752796862961,11.583,119207.4,119207.3,5.427]
["binance-futures","BTCUSDT",1752796863068,11.578,119207.4,119207.3,5.426]
["binance-futures","BTCUSDT",1752796863170,11.575,119207.4,119207.3,5.426]
["binance-futures","BTCUSDT",1752796863220,11.635,119207.4,119207.3,5.426]
["binance-futures","BTCUSDT",1752796863272,11.539,119207.4,119207.3,5.43]
["binance-futures","BTCUSDT",1752796863323,11.954,119207.4,119207.3,4.89]
["binance-futures","BTCUSDT",1752796863373,11.969,119207.4,119207.3,4.89]
["binance-futures","BTCUSDT",1752796863426,11.716,119207.4,119207.3,4.891]
["binance-futures","BTCUSDT",1752796863479,11.972,119207.4,119207.3,4.841]
["binance-futures","BTCUSDT",1752796863530,11.597,119207.4,119207.3,5.073]
["binance-futures","BTCUSDT",1752796863584,11.597,119207.4,119207.3,5.07]
["binance-futures","BTCUSDT",1752796863636,11.597,119207.4,119207.3,4.838]
["binance-futures","BTCUSDT",1752796863687,11.597,119207.4,119207.3,4.836]
["binance-futures","BTCUSDT",1752796863844,11.6,119207.4,119207.3,4.836]
["binance-futures","BTCUSDT",1752796863898,11.6,119207.4,119207.3,4.841]
["binance-futures","BTCUSDT",1752796863951,11.55,119207.4,119207.3,4.841]
["binance-futures","BTCUSDT",1752796864001,11.534,119207.4,119207.3,4.841]
["binance-futures","BTCUSDT",1752796864105,11.534,119207.4,119207.3,4.836]
["binance-futures","BTCUSDT",1752796864164,11.571,119207.4,119207.3,4.823]
["binance-futures","BTCUSDT",1752796864215,11.571,119207.4,119207.3,4.705]
["binance-futures","BTCUSDT",1752796864265,11.563,119207.4,119207.3,4.525]
["binance-futures","BTCUSDT",1752796864319,11.643,119207.4,119207.3,4.526]
["binance-futures","BTCUSDT",1752796864369,12.481,119207.4,119207.3,3.187]
["binance-futures","BTCUSDT",1752796864472,12.481,119207.4,119207.3,3.413]
["binance-futures","BTCUSDT",1752796864524,12.475,119207.4,119207.3,3.42]
["binance-futures","BTCUSDT",1752796864576,12.368,119207.4,119207.3,3.42]
["binance-futures","BTCUSDT",1752796864626,12.492,119207.4,119207.3,3.42]
["binance-futures","BTCUSDT",1752796864677,12.414,119207.4,119207.3,3.422]
["binance-futures","BTCUSDT",1752796864728,13.009,119207.4,119207.3,3.422]
["binance-futures","BTCUSDT",1752796864782,13.008,119207.4,119207.3,3.422]
["binance-futures","BTCUSDT",1752796864885,13.078,119207.4,119207.3,3.422]
["binance-futures","BTCUSDT",1752796864937,13.007,119207.4,119207.3,3.418]
["binance-futures","BTCUSDT",1752796864989,12.919,119207.4,119207.3,3.417]
["binance-futures","BTCUSDT",1752796865039,12.558,119207.4,119207.3,3.417]
["binance-futures","BTCUSDT",1752796865092,12.247,119207.4,119207.3,3.417]
["binance-futures","BTCUSDT",1752796865145,12.548,119207.4,119207.3,3.416]
["binance-futures","BTCUSDT",1752796865193,11.979,119207.4,119207.3,3.414]
["binance-futures","BTCUSDT",1752796865247,11.857,119207.4,119207.3,3.414]
["binance-futures","BTCUSDT",1752796865298,12.003,119207.4,119207.3,3.414]
["binance-futures","BTCUSDT",1752796865352,11.929,119207.4,119207.3,3.412]
["binance-futures","BTCUSDT",1752796865405,12.041,119207.4,119207.3,3.411]
["binance-futures","BTCUSDT",1752796865453,11.939,119207.4,119207.3,3.402]
["binance-futures","BTCUSDT",1752796865505,11.94,119207.4,119207.3,3.382]
["binance-futures","BTCUSDT",1752796865562,12.055,119207.4,119207.3,3.38]
["binance-futures","BTCUSDT",1752796865615,12.569,119207.4,119207.3,3.379]
["binance-futures","BTCUSDT",1752796865666,12.298,119207.4,119207.3,3.379]
["binance-futures","BTCUSDT",1752796865718,12.287,119207.4,119207.3,3.441]
["binance-futures","BTCUSDT",1752796865819,12.269,119207.4,119207.3,3.378]
["binance-futures","BTCUSDT",1752796865872,12.194,119207.4,119207.3,3.377]
["binance-futures","BTCUSDT",1752796865978,12.194,119207.4,119207.3,3.262]
["binance-futures","BTCUSDT",1752796866023,12.253,119207.4,119207.3,3.261]
["binance-futures","BTCUSDT",1752796866082,12.253,119207.4,119207.3,3.259]
["binance-futures","BTCUSDT",1752796866185,11.564,119207.4,119207.3,3.238]
["binance-futures","BTCUSDT",1752796866238,11.567,119207.4,119207.3,3.238]
["binance-futures","BTCUSDT",1752796866343,11.568,119207.4,119207.3,3.234]
["binance-futures","BTCUSDT",1752796866445,11.491,119207.4,119207.3,3.235]
["binance-futures","BTCUSDT",1752796866499,11.639,119207.4,119207.3,3.298]
["binance-futures","BTCUSDT",1752796866603,12.141,119207.4,119207.3,3.235]
["binance-futures","BTCUSDT",1752796866658,11.655,119207.4,119207.3,3.235]
["binance-futures","BTCUSDT",1752796866761,11.655,119207.4,119207.3,3.298]
["binance-futures","BTCUSDT",1752796866812,11.638,119207.4,119207.3,3.298]
["binance-futures","BTCUSDT",1752796866971,11.638,119207.4,119207.3,3.297]
["binance-futures","BTCUSDT",1752796867021,11.638,119207.4,119207.3,3.238]
["binance-futures","BTCUSDT",1752796867076,11.499,119207.4,119207.3,3.236]
["binance-futures","BTCUSDT",1752796867127,11.51,119207.4,119207.3,3.236]
["binance-futures","BTCUSDT",1752796867178,11.514,119207.4,119207.3,3.236]
["binance-futures","BTCUSDT",1752796867228,11.122,119207.4,119207.3,3.244]
["binance-futures","BTCUSDT",1752796867322,11.139,119207.4,119207.3,3.388]
["binance-futures","BTCUSDT",1752796867381,11.139,119207.4,119207.3,3.387]
["binance-futures","BTCUSDT",1752796867433,11.139,119207.4,119207.3,3.45]
["binance-futures","BTCUSDT",1752796867484,11.122,119207.4,119207.3,3.448]
["binance-futures","BTCUSDT",1752796867539,11.163,119207.4,119207.3,3.262]
["binance-futures","BTCUSDT",1752796867582,11.122,119207.4,119207.3,3.262]
["binance-futures","BTCUSDT",1752796867644,10.9,119207.4,119207.3,3.262]
["binance-futures","BTCUSDT",1752796867695,10.899,119207.4,119207.3,3.404]
["binance-futures","BTCUSDT",1752796867742,10.899,119207.4,119207.3,3.403]
["binance-futures","BTCUSDT",1752796867801,10.875,119207.4,119207.3,3.646]
["binance-futures","BTCUSDT",1752796867850,10.829,119207.4,119207.3,3.646]
["binance-futures","BTCUSDT",1752796867904,10.601,119207.4,119207.3,6.189]
["binance-futures","BTCUSDT",1752796867955,10.546,119207.4,119207.3,6.191]
["binance-futures","BTCUSDT",1752796868008,10.482,119207.4,119207.3,6.188]
["binance-futures","BTCUSDT",1752796868055,10.482,119207.4,119207.3,6.185]
["binance-futures","BTCUSDT",1752796868106,10.468,119207.4,119207.3,6.188]
["binance-futures","BTCUSDT",1752796868161,10.472,119207.4,119207.3,6.188]
["binance-futures","BTCUSDT",1752796868268,10.772,119207.4,119207.3,5.755]
["binance-futures","BTCUSDT",1752796868321,10.106,119207.4,119207.3,6.315]
["binance-futures","BTCUSDT",1752796868362,10.113,119207.4,119207.3,6.396]
["binance-futures","BTCUSDT",1752796868421,10.183,119207.4,119207.3,6.396]
["binance-futures","BTCUSDT",1752796868477,10.113,119207.4,119207.3,6.396]
["binance-futures","BTCUSDT",1752796868529,10.113,119207.4,119207.3,6.385]
["binance-futures","BTCUSDT",1752796868582,10.007,119207.4,119207.3,6.385]
["binance-futures","BTCUSDT",1752796868635,10.111,119207.4,119207.3,6.384]
["binance-futures","BTCUSDT",1752796868684,10.0,119207.4,119207.3,6.384]
["binance-futures","BTCUSDT",1752796868738,10.346,119207.4,119207.3,6.384]
["binance-futures","BTCUSDT",1752796868789,10.347,119207.4,119207.3,6.329]
["binance-futures","BTCUSDT",1752796868941,10.348,119207.4,119207.3,6.384]
["binance-futures","BTCUSDT",1752796869055,10.33,119207.4,119207.3,6.327]
["binance-futures","BTCUSDT",1752796869107,10.638,119207.4,119207.3,5.956]
["binance-futures","BTCUSDT",1752796869158,10.515,119207.4,119207.3,5.956]
["binance-futures","BTCUSDT",1752796869211,10.511,119207.4,119207.3,5.957]
["binance-futures","BTCUSDT",1752796869262,10.656,119207.4,119207.3,5.979]
["binance-futures","BTCUSDT",1752796869314,10.512,119207.4,119207.3,5.979]
["binance-futures","BTCUSDT",1752796869368,10.512,119207.4,119207.3,5.976]
["binance-futures","BTCUSDT",1752796869418,10.51,119207.4,119207.3,5.876]
["binance-futures","BTCUSDT",1752796869524,10.361,119207.4,119207.3,5.813]
["binance-futures","BTCUSDT",1752796869577,10.316,119207.4,119207.3,5.813]
["binance-futures","BTCUSDT",1752796869628,10.316,119207.4,119207.3,5.816]
["binance-futures","BTCUSDT",1752796869681,10.315,119207.4,119207.3,5.697]
["binance-futures","BTCUSDT",1752796869781,10.312,119207.4,119207.3,5.697]
["binance-futures","BTCUSDT",1752796869941,10.312,119207.4,119207.3,5.701]
["binance-futures","BTCUSDT",1752796869990,9.503,119207.4,119207.3,5.707]
["binance-futures","BTCUSDT",1752796870043,9.503,119207.4,119207.3,5.711]
["binance-futures","BTCUSDT",1752796870100,9.503,119207.4,119207.3,5.648]
["binance-futures","BTCUSDT",1752796870152,9.505,119207.4,119207.3,5.648]
["binance-futures","BTCUSDT",1752796870204,9.507,119207.4,119207.3,5.71]
["binance-futures","BTCUSDT",1752796870259,9.508,119207.4,119207.3,5.671]
["binance-futures","BTCUSDT",1752796870311,9.491,119207.4,119207.3,5.716]
["binance-futures","BTCUSDT",1752796870364,9.493,119207.4,119207.3,5.712]
["binance-futures","BTCUSDT",1752796870417,9.495,119207.4,119207.3,5.707]
["binance-futures","BTCUSDT",1752796870467,9.414,119207.4,119207.3,5.708]
["binance-futures","BTCUSDT",1752796870521,9.414,119207.4,119207.3,5.724]
["binance-futures","BTCUSDT",1752796870572,9.415,119207.4,119207.3,5.724]
["binance-futures","BTCUSDT",1752796870678,9.415,119207.4,119207.3,5.725]
["binance-futures","BTCUSDT",1752796870730,9.415,119207.4,119207.3,5.525]
["binance-futures","BTCUSDT",1752796870781,9.409,119207.4,119207.3,5.525]
["binance-futures","BTCUSDT",1752796870990,9.4,119207.4,119207.3,5.526]
["binance-futures","BTCUSDT",1752796871043,9.377,119207.4,119207.3,5.528]
["binance-futures","BTCUSDT",1752796871101,9.067,119207.4,119207.3,5.532]
["binance-futures","BTCUSDT",1752796871152,9.077,119207.4,119207.3,5.532]
["binance-futures","BTCUSDT",1752796871203,9.077,119207.4,119207.3,5.533]
["binance-futures","BTCUSDT",1752796871251,8.951,119207.4,119207.3,5.591]
["binance-futures","BTCUSDT",1752796871358,8.95,119207.4,119207.3,5.533]
["binance-futures","BTCUSDT",1752796871409,8.202,119207.4,119207.3,5.591]
["binance-futures","BTCUSDT",1752796871464,8.202,119207.4,119207.3,5.592]
["binance-futures","BTCUSDT",1752796871515,8.145,119207.4,119207.3,5.538]
["binance-futures","BTCUSDT",1752796871562,8.144,119207.4,119207.3,5.538]
["binance-futures","BTCUSDT",1752796871619,8.144,119207.4,119207.3,5.539]
["binance-futures","BTCUSDT",1752796871671,8.143,119207.4,119207.3,5.539]
["binance-futures","BTCUSDT",1752796871774,8.143,119207.4,119207.3,5.535]
["binance-futures","BTCUSDT",1752796871828,8.142,119207.4,119207.3,5.534]
["binance-futures","BTCUSDT",1752796871881,8.142,119207.4,119207.3,5.536]
["binance-futures","BTCUSDT",1752796871932,8.141,119207.4,119207.3,5.536]
["binance-futures","BTCUSDT",1752796871984,8.129,119207.4,119207.3,5.536]
["binance-futures","BTCUSDT",1752796872092,8.127,119207.4,119207.3,5.536]
["binance-futures","BTCUSDT",1752796872146,7.96,119207.4,119207.3,5.538]
["binance-futures","BTCUSDT",1752796872198,8.053,119207.4,119207.3,5.539]
["binance-futures","BTCUSDT",1752796872249,7.97,119207.4,119207.3,5.539]
["binance-futures","BTCUSDT",1752796872302,7.972,119207.4,119207.3,5.541]
["binance-futures","BTCUSDT",1752796872351,7.972,119207.4,119207.3,5.543]
["binance-futures","BTCUSDT",1752796872407,7.967,119207.4,119207.3,5.536]
["binance-futures","BTCUSDT",1752796872505,7.947,119207.4,119207.3,5.538]
["binance-futures","BTCUSDT",1752796872620,7.873,119207.4,119207.3,5.542]
["binance-futures","BTCUSDT",1752796872672,7.931,119207.4,119207.3,5.526]
["binance-futures","BTCUSDT",1752796872726,7.751,119207.4,119207.3,5.526]
["binance-futures","BTCUSDT",1752796872763,7.926,119207.4,119207.3,5.526]
["binance-futures","BTCUSDT",1752796872932,7.925,119207.4,119207.3,5.526]
["binance-futures","BTCUSDT",1752796873037,7.925,119207.4,119207.3,5.463]
["binance-futures","BTCUSDT",1752796873090,7.672,119207.4,119207.3,3.563]
["binance-futures","BTCUSDT",1752796873140,7.663,119207.4,119207.3,3.5]
["binance-futures","BTCUSDT",1752796873194,7.941,119207.4,119207.3,3.5]
["binance-futures","BTCUSDT",1752796873242,7.941,119207.4,119207.3,3.501]
["binance-futures","BTCUSDT",1752796873298,8.355,119207.4,119207.3,3.472]
["binance-futures","BTCUSDT",1752796873351,8.141,119207.4,119207.3,3.472]
["binance-futures","BTCUSDT",1752796873402,8.307,119207.4,119207.3,3.471]
["binance-futures","BTCUSDT",1752796873444,8.306,119207.4,119207.3,3.471]
["binance-futures","BTCUSDT",1752796873507,8.306,119207.4,119207.3,3.494]
["binance-futures","BTCUSDT",1752796873820,8.303,119207.4,119207.3,3.502]
["binance-futures","BTCUSDT",1752796873874,8.554,119207.4,119207.3,4.097]
["binance-futures","BTCUSDT",1752796873922,8.554,119207.4,119207.3,4.168]
["binance-futures","BTCUSDT",1752796874029,9.004,119207.4,119207.3,4.204]
["binance-futures","BTCUSDT",1752796874080,8.554,119207.4,119207.3,4.193]
["binance-futures","BTCUSDT",1752796874181,8.553,119207.4,119207.3,4.194]
["binance-futures","BTCUSDT",1752796874234,8.553,119207.4,119207.3,4.195]
["binance-futures","BTCUSDT",1752796874286,8.424,119207.4,119207.3,4.195]
["binance-futures","BTCUSDT",1752796874338,8.426,119207.4,119207.3,4.197]
["binance-futures","BTCUSDT",1752796874391,7.862,119207.4,119207.3,4.26]
["binance-futures","BTCUSDT",1752796874442,7.859,119207.4,119207.3,4.26]
["binance-futures","BTCUSDT",1752796874494,7.964,119207.4,119207.3,4.236]
["binance-futures","BTCUSDT",1752796874546,7.503,119207.4,119207.3,4.299]
["binance-futures","BTCUSDT",1752796874596,7.47,119207.4,119207.3,4.357]
["binance-futures","BTCUSDT",1752796874651,7.635,119207.4,119207.3,4.299]
["binance-futures","BTCUSDT",1752796874750,7.868,119207.4,119207.3,4.236]
["binance-futures","BTCUSDT",1752796874801,7.868,119207.4,119207.3,4.299]
["binance-futures","BTCUSDT",1752796874911,7.868,119207.4,119207.3,4.303]
["binance-futures","BTCUSDT",1752796874961,7.868,119207.4,119207.3,4.302]
["binance-futures","BTCUSDT",1752796875005,7.824,119207.4,119207.3,4.307]
["binance-futures","BTCUSDT",1752796875171,7.835,119207.4,119207.3,4.307]
["binance-futures","BTCUSDT",1752796875222,7.804,119207.4,119207.3,4.244]
["binance-futures","BTCUSDT",1752796875272,7.804,119207.4,119207.3,4.237]
["binance-futures","BTCUSDT",1752796875328,7.802,119207.4,119207.3,4.253]
["binance-futures","BTCUSDT",1752796875382,7.788,119207.4,119207.3,4.294]
["binance-futures","BTCUSDT",1752796875434,7.584,119207.4,119207.3,4.277]
["binance-futures","BTCUSDT",1752796875485,7.583,119207.4,119207.3,4.275]
["binance-futures","BTCUSDT",1752796875538,8.4,119207.4,119207.3,4.275]
["binance-futures","BTCUSDT",1752796875591,8.413,119207.4,119207.3,4.272]
["binance-futures","BTCUSDT",1752796875641,8.412,119207.4,119207.3,4.272]
["binance-futures","BTCUSDT",1752796875693,8.354,119207.4,119207.3,4.27]
["binance-futures","BTCUSDT",1752796875741,8.413,119207.4,119207.3,4.27]
["binance-futures","BTCUSDT",1752796875799,8.413,119207.4,119207.3,4.444]
["binance-futures","BTCUSDT",1752796875901,8.413,119207.4,119207.3,4.44]
["binance-futures","BTCUSDT",1752796875957,8.413,119207.4,119207.3,4.434]
["binance-futures","BTCUSDT",1752796876110,8.209,119207.4,119207.3,4.432]
["binance-futures","BTCUSDT",1752796876163,8.211,119207.4,119207.3,4.369]
["binance-futures","BTCUSDT",1752796876216,8.447,119207.4,119207.3,4.367]
["binance-futures","BTCUSDT",1752796876270,8.446,119207.4,119207.3,4.446]
["binance-futures","BTCUSDT",1752796876321,8.448,119207.4,119207.3,4.446]
["binance-futures","BTCUSDT",1752796876374,8.471,119207.4,119207.3,4.45]
["binance-futures","BTCUSDT",1752796876428,8.471,119207.4,119207.3,4.447]
["binance-futures","BTCUSDT",1752796876478,8.471,119207.4,119207.3,4.208]
["binance-futures","BTCUSDT",1752796876531,8.462,119207.4,119207.3,4.495]
["binance-futures","BTCUSDT",1752796876630,8.479,119207.4,119207.3,4.495]
["binance-futures","BTCUSDT",1752796876682,8.479,119207.4,119207.3,4.432]
["binance-futures","BTCUSDT",1752796876739,8.462,119207.4,119207.3,4.432]
["binance-futures","BTCUSDT",1752796876790,8.479,119207.4,119207.3,4.431]
["binance-futures","BTCUSDT",1752796876896,8.891,119207.4,119207.3,4.431]
["binance-futures","BTCUSDT",1752796876945,8.891,119207.4,119207.3,4.427]
["binance-futures","BTCUSDT",1752796877001,8.891,119207.4,119207.3,4.426]
["binance-futures","BTCUSDT",1752796877049,9.52,119207.4,119207.3,4.424]
["binance-futures","BTCUSDT",1752796877104,9.922,119207.4,119207.3,4.357]
["binance-futures","BTCUSDT",1752796877152,9.92,119207.4,119207.3,4.356]
["binance-futures","BTCUSDT",1752796877209,9.908,119207.4,119207.3,4.356]
["binance-futures","BTCUSDT",1752796877260,9.919,119207.4,119207.3,4.339]
["binance-futures","BTCUSDT",1752796877311,9.919,119207.4,119207.3,4.328]
["binance-futures","BTCUSDT",1752796877361,9.504,119207.4,119207.3,4.393]
["binance-futures","BTCUSDT",1752796877413,9.504,119207.4,119207.3,4.392]
["binance-futures","BTCUSDT",1752796877464,9.102,119207.4,119207.3,3.967]
["binance-futures","BTCUSDT",1752796877515,9.148,119207.4,119207.3,3.968]
["binance-futures","BTCUSDT",1752796877621,9.124,119207.4,119207.3,3.968]
["binance-futures","BTCUSDT",1752796877727,9.244,119207.4,119207.3,3.968]
["binance-futures","BTCUSDT",1752796877832,10.082,119207.4,119207.3,3.968]
["binance-futures","BTCUSDT",1752796877882,10.082,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796877929,9.245,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796878039,9.245,119207.4,119207.3,3.967]
["binance-futures","BTCUSDT",1752796878142,9.368,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796878248,9.372,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796878301,10.121,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796878343,11.76,119207.4,119207.3,3.963]
["binance-futures","BTCUSDT",1752796878405,11.762,119207.4,119207.3,3.982]
["binance-futures","BTCUSDT",1752796878453,10.96,119207.4,119207.3,3.982]
["binance-futures","BTCUSDT",1752796878509,10.929,119207.4,119207.3,3.979]
["binance-futures","BTCUSDT",1752796878661,10.929,119207.4,119207.3,3.977]
["binance-futures","BTCUSDT",1752796878871,10.866,119207.4,119207.3,3.977]
["binance-futures","BTCUSDT",1752796879024,10.87,119207.4,119207.3,3.977]
["binance-futures","BTCUSDT",1752796879125,10.879,119207.4,119207.3,3.976]
["binance-futures","BTCUSDT",1752796879180,10.778,119207.4,119207.3,3.976]
["binance-futures","BTCUSDT",1752796879230,10.767,119207.4,119207.3,3.956]
["binance-futures","BTCUSDT",1752796879281,10.767,119207.4,119207.3,3.949]
["binance-futures","BTCUSDT",1752796879387,10.764,119207.4,119207.3,3.947]
["binance-futures","BTCUSDT",1752796879441,10.766,119207.4,119207.3,3.949]
["binance-futures","BTCUSDT",1752796879588,10.701,119207.4,119207.3,3.949]
["binance-futures","BTCUSDT",1752796879647,9.233,119207.4,119207.3,3.957]
["binance-futures","BTCUSDT",1752796879702,8.818,119207.4,119207.3,3.957]
["binance-futures","BTCUSDT",1752796879753,8.484,119207.4,119207.3,3.957]
["binance-futures","BTCUSDT",1752796879805,8.487,119207.4,119207.3,3.911]
["binance-futures","BTCUSDT",1752796880069,8.477,119207.4,119207.3,3.907]
["binance-futures","BTCUSDT",1752796880119,8.477,119207.4,119207.3,3.844]
["binance-futures","BTCUSDT",1752796880223,8.477,119207.4,119207.3,3.745]
["binance-futures","BTCUSDT",1752796880275,8.48,119207.4,119207.3,3.741]
["binance-futures","BTCUSDT",1752796880322,8.463,119207.4,119207.3,3.741]
["binance-futures","BTCUSDT",1752796880378,8.476,119207.4,119207.3,3.741]
["binance-futures","BTCUSDT",1752796880430,8.479,119207.4,119207.3,3.743]
["binance-futures","BTCUSDT",1752796880482,8.5,119207.4,119207.3,3.732]
["binance-futures","BTCUSDT",1752796880586,8.498,119207.4,119207.3,3.739]
["binance-futures","BTCUSDT",1752796880641,8.498,119207.4,119207.3,3.8]
["binance-futures","BTCUSDT",1752796880747,8.498,119207.4,119207.3,3.799]
["binance-futures","BTCUSDT",1752796880845,8.423,119207.4,119207.3,3.799]
["binance-futures","BTCUSDT",1752796880901,8.423,119207.4,119207.3,3.778]
["binance-futures","BTCUSDT",1752796880953,8.423,119207.4,119207.3,3.777]
["binance-futures","BTCUSDT",1752796881006,8.003,119207.4,119207.3,3.777]
["binance-futures","BTCUSDT",1752796881062,8.013,119207.4,119207.3,3.778]
["binance-futures","BTCUSDT",1752796881115,7.195,119207.4,119207.3,3.781]
["binance-futures","BTCUSDT",1752796881165,8.023,119207.4,119207.3,3.785]
["binance-futures","BTCUSDT",1752796881220,8.012,119207.4,119207.3,3.785]
["binance-futures","BTCUSDT",1752796881271,8.653,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881328,8.654,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881428,8.658,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881482,8.616,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881531,8.613,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881638,8.61,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881689,8.504,119207.4,119207.3,3.775]
["binance-futures","BTCUSDT",1752796881741,8.504,119207.4,119207.3,3.772]
["binance-futures","BTCUSDT",1752796881792,9.342,119207.4,119207.3,3.772]
["binance-futures","BTCUSDT",1752796881843,8.504,119207.4,119207.3,3.772]
["binance-futures","BTCUSDT",1752796881951,8.499,119207.4,119207.3,3.772]
["binance-futures","BTCUSDT",1752796882002,8.648,119207.4,119207.3,3.793]
["binance-futures","BTCUSDT",1752796882055,8.631,119207.4,119207.3,3.793]
["binance-futures","BTCUSDT",1752796882160,8.648,119207.4,119207.3,3.795]
["binance-futures","BTCUSDT",1752796882211,8.647,119207.4,119207.3,3.732]
["binance-futures","BTCUSDT",1752796882318,8.643,119207.4,119207.3,3.739]
["binance-futures","BTCUSDT",1752796882371,8.393,119207.4,119207.3,3.801]
["binance-futures","BTCUSDT",1752796882422,8.807,119207.4,119207.3,3.799]
["binance-futures","BTCUSDT",1752796882474,8.807,119207.4,119207.3,3.796]
["binance-futures","BTCUSDT",1752796882527,8.39,119207.4,119207.3,3.82]
["binance-futures","BTCUSDT",1752796882587,8.39,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796882639,8.389,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796882683,8.372,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796882798,9.21,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796882844,9.231,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796882901,9.211,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796883005,9.207,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796883062,9.206,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796883112,9.215,119207.4,119207.3,3.834]
["binance-futures","BTCUSDT",1752796883218,9.216,119207.4,119207.3,3.834]
["binance-futures","BTCUSDT",1752796883271,9.205,119207.4,119207.3,3.834]
["binance-futures","BTCUSDT",1752796883323,9.188,119207.4,119207.3,3.823]
["binance-futures","BTCUSDT",1752796883361,9.19,119207.4,119207.3,3.823]
["binance-futures","BTCUSDT",1752796883427,9.19,119207.4,119207.3,3.817]
["binance-futures","BTCUSDT",1752796883478,9.196,119207.4,119207.3,3.817]
["binance-futures","BTCUSDT",1752796883529,8.563,119207.4,119207.3,3.817]
["binance-futures","BTCUSDT",1752796883686,8.563,119207.4,119207.3,3.781]
["binance-futures","BTCUSDT",1752796883738,8.546,119207.4,119207.3,3.781]
["binance-futures","BTCUSDT",1752796883792,8.434,119207.4,119207.3,3.781]
["binance-futures","BTCUSDT",1752796883844,8.434,119207.4,119207.3,3.818]
["binance-futures","BTCUSDT",1752796883887,7.805,119207.4,119207.3,3.189]
["binance-futures","BTCUSDT",1752796884152,7.831,119207.4,119207.3,3.189]
["binance-futures","BTCUSDT",1752796884262,7.83,119207.4,119207.3,4.028]
["binance-futures","BTCUSDT",1752796884305,7.832,119207.4,119207.3,4.028]
["binance-futures","BTCUSDT",1752796884421,7.828,119207.4,119207.3,4.028]
["binance-futures","BTCUSDT",1752796884473,7.839,119207.4,119207.3,4.026]
["binance-futures","BTCUSDT",1752796884576,7.838,119207.4,119207.3,4.026]
["binance-futures","BTCUSDT",1752796884624,7.838,119207.4,119207.3,4.019]
["binance-futures","BTCUSDT",1752796884788,7.0,119207.4,119207.3,4.39]
["binance-futures","BTCUSDT",1752796884892,6.967,119207.4,119207.3,4.39]
["binance-futures","BTCUSDT",1752796884942,6.93,119207.4,119207.3,4.353]
["binance-futures","BTCUSDT",1752796885049,6.925,119207.4,119207.3,4.329]
["binance-futures","BTCUSDT",1752796885102,6.923,119207.4,119207.3,4.323]
["binance-futures","BTCUSDT",1752796885158,6.93,119207.4,119207.3,4.265]
["binance-futures","BTCUSDT",1752796885206,6.917,119207.4,119207.3,4.265]
["binance-futures","BTCUSDT",1752796885262,6.916,119207.4,119207.3,4.254]
["binance-futures","BTCUSDT",1752796885318,6.917,119207.4,119207.3,4.17]
["binance-futures","BTCUSDT",1752796885421,6.917,119207.4,119207.3,4.168]
["binance-futures","BTCUSDT",1752796885475,6.917,119207.4,119207.3,4.167]
["binance-futures","BTCUSDT",1752796885527,6.919,119207.4,119207.3,4.19]
["binance-futures","BTCUSDT",1752796885581,6.898,119207.4,119207.3,4.248]
["binance-futures","BTCUSDT",1752796885630,6.889,119207.4,119207.3,4.278]
["binance-futures","BTCUSDT",1752796885738,6.889,119207.4,119207.3,4.281]
["binance-futures","BTCUSDT",1752796885791,6.889,119207.4,119207.3,4.306]
["binance-futures","BTCUSDT",1752796885841,6.791,119207.4,119207.3,4.306]
["binance-futures","BTCUSDT",1752796885948,5.07,119207.4,119207.3,7.254]
["binance-futures","BTCUSDT",1752796885999,4.687,119207.4,119207.3,7.254]
["binance-futures","BTCUSDT",1752796886049,4.632,119207.4,119207.3,7.259]
["binance-futures","BTCUSDT",1752796886103,4.672,119207.4,119207.3,7.259]
["binance-futures","BTCUSDT",1752796886154,4.982,119207.4,119207.3,7.277]
["binance-futures","BTCUSDT",1752796886203,5.107,119207.4,119207.3,7.183]
["binance-futures","BTCUSDT",1752796886259,5.107,119207.4,119207.3,6.679]
["binance-futures","BTCUSDT",1752796886309,5.115,119207.4,119207.3,6.677]
["binance-futures","BTCUSDT",1752796886362,5.115,119207.4,119207.3,6.427]
["binance-futures","BTCUSDT",1752796886467,5.094,119207.4,119207.3,6.428]
["binance-futures","BTCUSDT",1752796886519,5.095,119207.4,119207.3,6.417]
["binance-futures","BTCUSDT",1752796886572,5.095,119207.4,119207.3,6.413]
["binance-futures","BTCUSDT",1752796886627,5.158,119207.4,119207.3,6.413]
["binance-futures","BTCUSDT",1752796886784,5.14,119207.4,119207.3,6.413]
["binance-futures","BTCUSDT",1752796886832,5.14,119207.4,119207.3,8.567]
["binance-futures","BTCUSDT",1752796886883,5.14,119207.4,119207.3,8.566]
["binance-futures","BTCUSDT",1752796886939,4.892,119207.4,119207.3,8.623]
["binance-futures","BTCUSDT",1752796886987,4.812,119207.4,119207.3,8.91]
["binance-futures","BTCUSDT",1752796887042,4.812,119207.4,119207.3,8.614]
["binance-futures","BTCUSDT",1752796887099,4.904,119207.4,119207.3,8.565]
["binance-futures","BTCUSDT",1752796887141,4.904,119207.4,119207.3,8.576]
["binance-futures","BTCUSDT",1752796887203,4.904,119207.4,119207.3,8.565]
["binance-futures","BTCUSDT",1752796887255,4.906,119207.4,119207.3,8.563]
["binance-futures","BTCUSDT",1752796887306,4.885,119207.4,119207.3,8.563]
["binance-futures","BTCUSDT",1752796887359,4.876,119207.4,119207.3,8.543]
["binance-futures","BTCUSDT",1752796887410,4.876,119207.4,119207.3,8.553]
["binance-futures","BTCUSDT",1752796887462,4.872,119207.4,119207.3,8.553]
["binance-futures","BTCUSDT",1752796887513,4.872,119207.4,119207.3,8.547]
["binance-futures","BTCUSDT",1752796887566,4.872,119207.4,119207.3,8.546]
["binance-futures","BTCUSDT",1752796887622,4.872,119207.4,119207.3,8.547]
["binance-futures","BTCUSDT",1752796887687,4.872,119207.4,119207.3,8.555]
["binance-futures","BTCUSDT",1752796887790,5.628,119207.4,119207.3,8.553]
["binance-futures","BTCUSDT",1752796887844,6.248,119207.4,119207.3,8.513]
["binance-futures","BTCUSDT",1752796887896,7.464,119207.4,119207.3,8.281]
["binance-futures","BTCUSDT",1752796887949,7.676,119207.4,119207.3,8.281]
["binance-futures","BTCUSDT",1752796888050,7.76,119207.4,119207.3,8.265]
["binance-futures","BTCUSDT",1752796888102,7.76,119207.4,119207.3,8.247]
["binance-futures","BTCUSDT",1752796888155,8.389,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888203,8.388,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888257,8.387,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888307,8.368,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888362,8.371,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888467,8.367,119207.4,119207.3,7.948]
["binance-futures","BTCUSDT",1752796888520,8.325,119207.4,119207.3,7.964]
["binance-futures","BTCUSDT",1752796888571,8.323,119207.4,119207.3,7.964]
["binance-futures","BTCUSDT",1752796888621,8.324,119207.4,119207.3,7.964]
["binance-futures","BTCUSDT",1752796888677,8.325,119207.4,119207.3,7.969]
["binance-futures","BTCUSDT",1752796888725,8.325,119207.4,119207.3,7.789]
["binance-futures","BTCUSDT",1752796888772,8.318,119207.4,119207.3,7.789]
["binance-futures","BTCUSDT",1752796888941,8.318,119207.4,119207.3,7.65]
["binance-futures","BTCUSDT",1752796889045,8.318,119207.4,119207.3,7.743]
["binance-futures","BTCUSDT",1752796889098,8.317,119207.4,119207.3,7.747]
["binance-futures","BTCUSDT",1752796889149,8.476,119207.4,119207.3,7.747]
["binance-futures","BTCUSDT",1752796889201,8.484,119207.4,119207.3,7.726]
["binance-futures","BTCUSDT",1752796889249,8.509,119207.4,119207.3,7.757]
["binance-futures","BTCUSDT",1752796889410,8.505,119207.4,119207.3,7.757]
["binance-futures","BTCUSDT",1752796889515,8.505,119207.4,119207.3,7.83]
["binance-futures","BTCUSDT",1752796889561,8.505,119207.4,119207.3,7.844]
["binance-futures","BTCUSDT",1752796889618,8.505,119207.4,119207.3,7.893]
["binance-futures","BTCUSDT",1752796889722,9.343,119207.4,119207.3,7.849]
["binance-futures","BTCUSDT",1752796889827,9.287,119207.4,119207.3,7.862]
["binance-futures","BTCUSDT",1752796889931,9.287,119207.4,119207.3,5.849]
["binance-futures","BTCUSDT",1752796889982,9.708,119207.4,119207.3,5.849]
["binance-futures","BTCUSDT",1752796890034,10.883,119207.4,119207.3,5.86]
["binance-futures","BTCUSDT",1752796890086,10.835,119207.4,119207.3,5.858]
["binance-futures","BTCUSDT",1752796890136,9.991,119207.4,119207.3,5.958]
["binance-futures","BTCUSDT",1752796890186,11.535,119207.4,119207.3,5.958]
["binance-futures","BTCUSDT",1752796890292,11.557,119207.4,119207.3,5.961]
["binance-futures","BTCUSDT",1752796890341,11.559,119207.4,119207.3,5.961]
["binance-futures","BTCUSDT",1752796890552,6.093,119195.8,119194.9,0.001]
["binance-futures","BTCUSDT",1752796890654,11.314,119188.1,119187.9,0.006]
["binance-futures","BTCUSDT",1752796890705,5.097,119186.8,119186.4,0.002]
["binance-futures","BTCUSDT",1752796890756,23.924,119184.2,119184.1,0.706]
["binance-futures","BTCUSDT",1752796890807,15.547,119184.2,119184.1,1.566]
["binance-futures","BTCUSDT",1752796890858,16.596,119184.2,119184.1,0.907]
["binance-futures","BTCUSDT",1752796890909,16.724,119184.2,119184.1,0.704]
["binance-futures","BTCUSDT",1752796890960,16.788,119184.2,119184.1,0.704]
["binance-futures","BTCUSDT",1752796891012,17.055,119184.2,119184.1,0.735]
["binance-futures","BTCUSDT",1752796891065,16.842,119184.2,119184.1,3.018]
["binance-futures","BTCUSDT",1752796891116,16.779,119184.2,119184.1,3.019]
["binance-futures","BTCUSDT",1752796891162,16.578,119184.2,119184.1,3.021]
["binance-futures","BTCUSDT",1752796891218,16.743,119184.2,119184.1,3.021]
["binance-futures","BTCUSDT",1752796891324,16.994,119184.2,119184.1,3.021]
["binance-futures","BTCUSDT",1752796891378,17.782,119184.2,119184.1,3.29]
["binance-futures","BTCUSDT",1752796891428,17.421,119184.2,119184.1,3.29]
["binance-futures","BTCUSDT",1752796891479,17.172,119184.2,119184.1,3.29]
["binance-futures","BTCUSDT",1752796891530,16.914,119184.2,119184.1,3.29]
["binance-futures","BTCUSDT",1752796891584,17.281,119184.2,119184.1,3.31]
["binance-futures","BTCUSDT",1752796891636,17.332,119184.2,119184.1,3.309]
["binance-futures","BTCUSDT",1752796891686,17.282,119184.2,119184.1,3.31]
["binance-futures","BTCUSDT",1752796891790,17.282,119184.2,119184.1,3.341]
["binance-futures","BTCUSDT",1752796891841,17.416,119184.2,119184.1,3.341]
["binance-futures","BTCUSDT",1752796891948,16.589,119184.2,119184.1,3.341]
["binance-futures","BTCUSDT",1752796891998,16.579,119184.2,119184.1,3.324]
["binance-futures","BTCUSDT",1752796892050,16.612,119184.2,119184.1,3.317]
["binance-futures","BTCUSDT",1752796892102,16.626,119184.2,119184.1,3.3]
["binance-futures","BTCUSDT",1752796892150,17.353,119184.2,119184.1,3.3]
["binance-futures","BTCUSDT",1752796892250,17.358,119184.2,119184.1,3.265]
["binance-futures","BTCUSDT",1752796892308,17.348,119184.2,119184.1,3.265]
["binance-futures","BTCUSDT",1752796892358,17.348,119184.2,119184.1,3.269]
["binance-futures","BTCUSDT",1752796892413,17.348,119184.2,119184.1,3.268]
["binance-futures","BTCUSDT",1752796892463,17.381,119184.2,119184.1,3.268]
["binance-futures","BTCUSDT",1752796892516,17.375,119184.2,119184.1,3.266]
["binance-futures","BTCUSDT",1752796892618,17.375,119184.2,119184.1,3.264]
["binance-futures","BTCUSDT",1752796892671,17.798,119184.2,119184.1,3.264]
["binance-futures","BTCUSDT",1752796892721,17.809,119184.2,119184.1,3.273]
["binance-futures","BTCUSDT",1752796892882,17.768,119184.2,119184.1,3.273]
["binance-futures","BTCUSDT",1752796892935,17.517,119184.2,119184.1,3.273]
["binance-futures","BTCUSDT",1752796892981,15.914,119184.2,119184.1,3.272]
["binance-futures","BTCUSDT",1752796893039,16.063,119184.2,119184.1,3.252]
["binance-futures","BTCUSDT",1752796893145,16.072,119184.2,119184.1,3.252]
["binance-futures","BTCUSDT",1752796893248,16.112,119184.2,119184.1,3.28]
["binance-futures","BTCUSDT",1752796893298,16.113,119184.2,119184.1,3.978]
["binance-futures","BTCUSDT",1752796893402,16.113,119184.2,119184.1,3.981]
["binance-futures","BTCUSDT",1752796893456,16.114,119184.2,119184.1,3.993]
["binance-futures","BTCUSDT",1752796893508,16.121,119184.2,119184.1,3.993]
["binance-futures","BTCUSDT",1752796893608,15.97,119184.2,119184.1,3.993]
["binance-futures","BTCUSDT",1752796893661,16.221,119184.2,119184.1,3.993]
["binance-futures","BTCUSDT",1752796893761,16.216,119184.2,119184.1,3.993]
["binance-futures","BTCUSDT",1752796893820,15.965,119184.2,119184.1,4.025]
["binance-futures","BTCUSDT",1752796893872,16.216,119184.2,119184.1,4.025]
["binance-futures","BTCUSDT",1752796893922,16.096,119184.2,119184.1,4.025]
["binance-futures","BTCUSDT",1752796893974,16.203,119184.2,119184.1,4.025]
["binance-futures","BTCUSDT",1752796894028,16.214,119184.2,119184.1,3.893]
["binance-futures","BTCUSDT",1752796894082,16.093,119184.2,119184.1,3.892]
["binance-futures","BTCUSDT",1752796894132,16.043,119184.2,119184.1,3.89]
["binance-futures","BTCUSDT",1752796894182,16.008,119184.2,119184.1,3.89]
["binance-futures","BTCUSDT",1752796894237,16.018,119184.2,119184.1,3.904]
["binance-futures","BTCUSDT",1752796894288,16.018,119184.2,119184.1,4.652]
["binance-futures","BTCUSDT",1752796894341,14.683,119184.2,119184.1,4.734]
["binance-futures","BTCUSDT",1752796894386,14.002,119184.2,119184.1,4.733]
["binance-futures","BTCUSDT",1752796894441,14.873,119184.2,119184.1,4.434]
["binance-futures","BTCUSDT",1752796894500,15.155,119184.2,119184.1,4.434]
["binance-futures","BTCUSDT",1752796894550,16.261,119184.2,119184.1,4.458]
["binance-futures","BTCUSDT",1752796894602,15.239,119184.2,119184.1,4.458]
["binance-futures","BTCUSDT",1752796894647,15.239,119184.2,119184.1,4.454]
["binance-futures","BTCUSDT",1752796894761,14.93,119184.2,119184.1,4.485]
["binance-futures","BTCUSDT",1752796894809,14.923,119184.2,119184.1,4.487]
["binance-futures","BTCUSDT",1752796894918,16.311,119184.2,119184.1,4.487]
["binance-futures","BTCUSDT",1752796895125,16.412,119184.2,119184.1,4.415]
["binance-futures","BTCUSDT",1752796895175,16.396,119184.2,119184.1,4.415]
["binance-futures","BTCUSDT",1752796895229,16.361,119184.2,119184.1,4.416]
["binance-futures","BTCUSDT",1752796895281,16.389,119184.2,119184.1,5.1]
["binance-futures","BTCUSDT",1752796895321,16.39,119184.2,119184.1,5.1]
["binance-futures","BTCUSDT",1752796895382,16.386,119184.2,119184.1,5.102]
["binance-futures","BTCUSDT",1752796895438,15.281,119184.2,119184.1,5.095]
["binance-futures","BTCUSDT",1752796895481,15.279,119184.2,119184.1,5.188]
["binance-futures","BTCUSDT",1752796895541,15.279,119184.2,119184.1,5.189]
["binance-futures","BTCUSDT",1752796895598,15.289,119184.2,119184.1,5.189]
["binance-futures","BTCUSDT",1752796895703,13.516,119184.2,119184.1,5.491]
["binance-futures","BTCUSDT",1752796895756,13.512,119184.2,119184.1,5.549]
["binance-futures","BTCUSDT",1752796895807,13.133,119184.2,119184.1,5.541]
["binance-futures","BTCUSDT",1752796895858,13.133,119184.2,119184.1,5.397]
["binance-futures","BTCUSDT",1752796895911,13.433,119184.2,119184.1,5.365]
["binance-futures","BTCUSDT",1752796895961,13.425,119184.2,119184.1,5.355]
["binance-futures","BTCUSDT",1752796896013,13.425,119184.2,119184.1,5.297]
["binance-futures","BTCUSDT",1752796896067,13.429,119184.2,119184.1,5.234]
["binance-futures","BTCUSDT",1752796896117,13.24,119184.2,119184.1,5.297]
["binance-futures","BTCUSDT",1752796896168,13.233,119184.2,119184.1,5.295]
["binance-futures","BTCUSDT",1752796896218,13.691,119184.2,119184.1,5.295]
["binance-futures","BTCUSDT",1752796896270,13.719,119184.2,119184.1,5.295]
["binance-futures","BTCUSDT",1752796896322,13.357,119184.2,119184.1,5.969]
["binance-futures","BTCUSDT",1752796896370,13.358,119184.2,119184.1,5.966]
["binance-futures","BTCUSDT",1752796896425,13.358,119184.2,119184.1,5.974]
["binance-futures","BTCUSDT",1752796896478,13.354,119184.2,119184.1,5.96]
["binance-futures","BTCUSDT",1752796896532,13.163,119184.2,119184.1,5.98]
["binance-futures","BTCUSDT",1752796896582,13.163,119184.2,119184.1,6.139]
["binance-futures","BTCUSDT",1752796896638,13.138,119184.2,119184.1,6.147]
["binance-futures","BTCUSDT",1752796896690,13.121,119184.2,119184.1,6.147]
["binance-futures","BTCUSDT",1752796896794,13.018,119184.2,119184.1,6.147]
["binance-futures","BTCUSDT",1752796896841,13.113,119184.2,119184.1,6.064]
["binance-futures","BTCUSDT",1752796896900,13.072,119184.2,119184.1,6.001]
["binance-futures","BTCUSDT",1752796896951,12.97,119184.2,119184.1,5.938]
["binance-futures","BTCUSDT",1752796897107,12.971,119184.2,119184.1,5.938]
["binance-futures","BTCUSDT",1752796897158,12.936,119184.2,119184.1,5.938]
["binance-futures","BTCUSDT",1752796897203,13.229,119184.2,119184.1,5.938]
["binance-futures","BTCUSDT",1752796897260,13.255,119184.2,119184.1,6.613]
["binance-futures","BTCUSDT",1752796897310,13.153,119184.2,119184.1,6.619]
["binance-futures","BTCUSDT",1752796897363,13.235,119184.2,119184.1,6.677]
["binance-futures","BTCUSDT",1752796897469,13.789,119184.2,119184.1,6.597]
["binance-futures","BTCUSDT",1752796897518,13.789,119184.2,119184.1,6.615]
["binance-futures","BTCUSDT",1752796897572,13.789,119184.2,119184.1,6.613]
["binance-futures","BTCUSDT",1752796897621,13.787,119184.2,119184.1,6.678]
["binance-futures","BTCUSDT",1752796897674,12.948,119184.2,119184.1,6.678]
["binance-futures","BTCUSDT",1752796897721,13.23,119184.2,119184.1,6.678]
["binance-futures","BTCUSDT",1752796897778,12.948,119184.2,119184.1,6.678]
["binance-futures","BTCUSDT",1752796897881,12.916,119184.2,119184.1,6.678]
["binance-futures","BTCUSDT",1752796897936,13.754,119184.2,119184.1,6.616]
["binance-futures","BTCUSDT",1752796898048,13.937,119184.2,119184.1,6.616]
["binance-futures","BTCUSDT",1752796898099,14.037,119184.2,119184.1,6.616]
["binance-futures","BTCUSDT",1752796898152,14.037,119184.2,119184.1,6.779]
["binance-futures","BTCUSDT",1752796898204,14.039,119184.2,119184.1,6.779]
["binance-futures","BTCUSDT",1752796898254,13.738,119184.2,119184.1,6.759]
["binance-futures","BTCUSDT",1752796898304,13.742,119184.2,119184.1,7.42]
["binance-futures","BTCUSDT",1752796898361,13.923,119184.2,119184.1,7.42]
["binance-futures","BTCUSDT",1752796898418,13.802,119184.2,119184.1,7.42]
["binance-futures","BTCUSDT",1752796898469,13.521,119184.2,119184.1,7.424]
["binance-futures","BTCUSDT",1752796898521,12.695,119184.2,119184.1,7.425]
["binance-futures","BTCUSDT",1752796898568,13.357,119184.2,119184.1,7.429]
["binance-futures","BTCUSDT",1752796898623,13.357,119184.2,119184.1,7.432]
["binance-futures","BTCUSDT",1752796898671,13.362,119184.2,119184.1,7.434]
["binance-futures","BTCUSDT",1752796898726,13.362,119184.2,119184.1,7.437]
["binance-futures","BTCUSDT",1752796898780,13.362,119184.2,119184.1,7.421]
["binance-futures","BTCUSDT",1752796898829,13.595,119184.2,119184.1,7.421]
["binance-futures","BTCUSDT",1752796898881,13.643,119184.2,119184.1,7.43]
["binance-futures","BTCUSDT",1752796898934,13.645,119184.2,119184.1,7.43]
["binance-futures","BTCUSDT",1752796898987,13.645,119184.2,119184.1,7.434]
["binance-futures","BTCUSDT",1752796899042,13.363,119184.2,119184.1,7.436]
["binance-futures","BTCUSDT",1752796899094,13.362,119184.2,119184.1,7.439]
["binance-futures","BTCUSDT",1752796899201,13.359,119184.2,119184.1,7.439]
["binance-futures","BTCUSDT",1752796899252,13.341,119184.2,119184.1,7.425]
["binance-futures","BTCUSDT",1752796899301,13.336,119184.2,119184.1,7.415]
["binance-futures","BTCUSDT",1752796899359,13.338,119184.2,119184.1,7.356]
["binance-futures","BTCUSDT",1752796899412,13.318,119184.2,119184.1,7.363]
["binance-futures","BTCUSDT",1752796899466,13.842,119184.2,119184.1,7.37]
["binance-futures","BTCUSDT",1752796899569,13.842,119184.2,119184.1,7.372]
["binance-futures","BTCUSDT",1752796899621,13.716,119184.2,119184.1,7.372]
["binance-futures","BTCUSDT",1752796899668,13.711,119184.2,119184.1,7.372]
["binance-futures","BTCUSDT",1752796899724,13.712,119184.2,119184.1,7.374]
["binance-futures","BTCUSDT",1752796899828,13.712,119184.2,119184.1,7.372]
["binance-futures","BTCUSDT",1752796899881,13.611,119184.2,119184.1,7.372]
["binance-futures","BTCUSDT",1752796899934,13.661,119184.2,119184.1,7.374]
["binance-futures","BTCUSDT",1752796899981,13.661,119184.2,119184.1,7.395]
["binance-futures","BTCUSDT",1752796900039,13.661,119184.2,119184.1,7.386]
["binance-futures","BTCUSDT",1752796900088,12.152,119184.2,119184.1,8.327]
["binance-futures","BTCUSDT",1752796900140,9.544,119184.2,119184.1,8.327]
["binance-futures","BTCUSDT",1752796900192,9.007,119184.2,119184.1,8.34]
["binance-futures","BTCUSDT",1752796900241,8.811,119184.2,119184.1,8.34]
["binance-futures","BTCUSDT",1752796900293,8.954,119184.2,119184.1,8.343]
["binance-futures","BTCUSDT",1752796900342,8.954,119184.2,119184.1,8.344]
["binance-futures","BTCUSDT",1752796900401,8.87,119184.2,119184.1,8.357]
["binance-futures","BTCUSDT",1752796900451,9.384,119184.2,119184.1,7.76]
["binance-futures","BTCUSDT",1752796900502,8.868,119184.2,119184.1,7.773]
["binance-futures","BTCUSDT",1752796900555,8.868,119184.2,119184.1,7.803]
["binance-futures","BTCUSDT",1752796900605,8.824,119184.2,119184.1,7.705]
["binance-futures","BTCUSDT",1752796900657,6.548,119184.2,119184.1,7.888]
["binance-futures","BTCUSDT",1752796900709,6.14,119184.2,119184.1,8.188]
["binance-futures","BTCUSDT",1752796900758,3.922,119184.2,119184.1,9.038]
["binance-futures","BTCUSDT",1752796900811,3.923,119184.2,119184.1,9.46]
["binance-futures","BTCUSDT",1752796900862,3.976,119184.2,119184.1,9.46]
["binance-futures","BTCUSDT",1752796901071,3.976,119184.2,119184.1,9.458]
["binance-futures","BTCUSDT",1752796901123,4.945,119184.2,119184.1,9.42]
["binance-futures","BTCUSDT",1752796901172,4.951,119184.2,119184.1,8.864]
["binance-futures","BTCUSDT",1752796901222,4.939,119184.2,119184.1,8.625]
["binance-futures","BTCUSDT",1752796901278,4.878,119184.2,119184.1,8.625]
["binance-futures","BTCUSDT",1752796901330,4.928,119184.2,119184.1,9.286]
["binance-futures","BTCUSDT",1752796901386,4.93,119184.2,119184.1,9.286]
["binance-futures","BTCUSDT",1752796901439,5.354,119184.2,119184.1,8.986]
["binance-futures","BTCUSDT",1752796901481,5.357,119184.2,119184.1,9.286]
["binance-futures","BTCUSDT",1752796901542,5.357,119184.2,119184.1,9.287]
["binance-futures","BTCUSDT",1752796901582,5.357,119184.2,119184.1,8.987]
["binance-futures","BTCUSDT",1752796901698,5.357,119184.2,119184.1,9.287]
["binance-futures","BTCUSDT",1752796901751,5.377,119184.2,119184.1,9.289]
["binance-futures","BTCUSDT",1752796901805,5.349,119184.2,119184.1,9.289]
["binance-futures","BTCUSDT",1752796901911,5.652,119184.2,119184.1,8.988]
["binance-futures","BTCUSDT",1752796901962,5.652,119184.2,119184.1,8.987]
["binance-futures","BTCUSDT",1752796902011,5.652,119184.2,119184.1,8.985]
["binance-futures","BTCUSDT",1752796902116,5.65,119184.2,119184.1,8.985]
["binance-futures","BTCUSDT",1752796902169,5.649,119184.2,119184.1,8.985]
["binance-futures","BTCUSDT",1752796902270,5.599,119184.2,119184.1,9.655]
["binance-futures","BTCUSDT",1752796902323,5.603,119184.2,119184.1,9.655]
["binance-futures","BTCUSDT",1752796902378,5.66,119184.2,119184.1,9.655]
["binance-futures","BTCUSDT",1752796902432,5.66,119184.2,119184.1,9.656]
["binance-futures","BTCUSDT",1752796902482,5.659,119184.2,119184.1,9.656]
["binance-futures","BTCUSDT",1752796902531,7.557,119184.2,119184.1,9.656]
["binance-futures","BTCUSDT",1752796902586,7.293,119184.2,119184.1,9.649]
["binance-futures","BTCUSDT",1752796902638,7.29,119184.2,119184.1,9.649]
["binance-futures","BTCUSDT",1752796902744,8.333,119184.2,119184.1,9.609]
["binance-futures","BTCUSDT",1752796902848,7.693,119184.2,119184.1,9.346]
["binance-futures","BTCUSDT",1752796902946,7.723,119184.2,119184.1,9.346]
["binance-futures","BTCUSDT",1752796903163,7.733,119184.2,119184.1,9.346]
["binance-futures","BTCUSDT",1752796903214,7.819,119184.2,119184.1,9.346]
["binance-futures","BTCUSDT",1752796903263,7.519,119184.2,119184.1,9.356]
["binance-futures","BTCUSDT",1752796903318,7.819,119184.2,119184.1,9.994]
["binance-futures","BTCUSDT",1752796903361,7.819,119184.2,119184.1,10.003]
["binance-futures","BTCUSDT",1752796903472,7.819,119184.2,119184.1,10.002]
["binance-futures","BTCUSDT",1752796903524,7.819,119184.2,119184.1,9.954]
["binance-futures","BTCUSDT",1752796903561,7.819,119184.2,119184.1,9.941]
["binance-futures","BTCUSDT",1752796903625,7.819,119184.2,119184.1,9.991]
["binance-futures","BTCUSDT",1752796903783,8.199,119184.2,119184.1,9.304]
["binance-futures","BTCUSDT",1752796903835,8.196,119184.2,119184.1,9.304]
["binance-futures","BTCUSDT",1752796903942,8.621,119184.2,119184.1,9.306]
["binance-futures","BTCUSDT",1752796903992,8.621,119184.2,119184.1,9.296]
["binance-futures","BTCUSDT",1752796904147,8.569,119184.2,119184.1,9.354]
["binance-futures","BTCUSDT",1752796904201,8.569,119184.2,119184.1,9.296]
["binance-futures","BTCUSDT",1752796904254,9.455,119184.2,119184.1,9.296]
["binance-futures","BTCUSDT",1752796904306,9.582,119184.2,119184.1,9.286]
["binance-futures","BTCUSDT",1752796904362,9.584,119184.2,119184.1,9.186]
["binance-futures","BTCUSDT",1752796904412,9.584,119184.2,119184.1,9.283]
["binance-futures","BTCUSDT",1752796904464,9.584,119184.2,119184.1,9.282]
["binance-futures","BTCUSDT",1752796904515,9.583,119184.2,119184.1,9.282]
["binance-futures","BTCUSDT",1752796904569,9.597,119184.2,119184.1,9.281]
["binance-futures","BTCUSDT",1752796904621,9.6,119184.2,119184.1,9.279]
["binance-futures","BTCUSDT",1752796904672,9.48,119184.2,119184.1,9.337]
["binance-futures","BTCUSDT",1752796904723,9.478,119184.2,119184.1,9.337]
["binance-futures","BTCUSDT",1752796904882,9.478,119184.2,119184.1,9.335]
["binance-futures","BTCUSDT",1752796904986,9.478,119184.2,119184.1,9.334]
["binance-futures","BTCUSDT",1752796905039,8.232,119184.2,119184.1,9.583]
["binance-futures","BTCUSDT",1752796905081,8.16,119184.2,119184.1,9.583]
["binance-futures","BTCUSDT",1752796905142,8.171,119184.2,119184.1,9.583]
["binance-futures","BTCUSDT",1752796905198,8.221,119184.2,119184.1,9.583]
["binance-futures","BTCUSDT",1752796905252,7.309,119184.2,119184.1,9.596]
["binance-futures","BTCUSDT",1752796905305,7.528,119184.2,119184.1,9.584]
["binance-futures","BTCUSDT",1752796905408,7.536,119184.2,119184.1,9.583]
["binance-futures","BTCUSDT",1752796905461,7.536,119184.2,119184.1,9.581]
["binance-futures","BTCUSDT",1752796905521,7.203,119184.2,119184.1,10.252]
["binance-futures","BTCUSDT",1752796905625,7.203,119184.2,119184.1,10.172]
["binance-futures","BTCUSDT",1752796905678,7.094,119184.2,119184.1,10.167]
["binance-futures","BTCUSDT",1752796905729,5.194,119184.2,119184.1,10.167]
["binance-futures","BTCUSDT",1752796905782,4.232,119184.2,119184.1,10.167]
["binance-futures","BTCUSDT",1752796905836,4.232,119184.2,119184.1,10.165]
["binance-futures","BTCUSDT",1752796905939,5.206,119184.2,119184.1,10.164]
["binance-futures","BTCUSDT",1752796906046,5.426,119184.2,119184.1,10.164]
["binance-futures","BTCUSDT",1752796906096,6.749,119184.2,119184.1,10.164]
["binance-futures","BTCUSDT",1752796906141,6.912,119184.2,119184.1,10.164]
["binance-futures","BTCUSDT",1752796906201,6.912,119184.2,119184.1,10.162]
["binance-futures","BTCUSDT",1752796906254,6.977,119184.2,119184.1,10.162]
["binance-futures","BTCUSDT",1752796906303,6.951,119184.2,119184.1,10.16]
["binance-futures","BTCUSDT",1752796906353,6.945,119184.2,119184.1,10.16]
["binance-futures","BTCUSDT",1752796906402,6.945,119184.2,119184.1,10.146]
["binance-futures","BTCUSDT",1752796906458,6.994,119184.2,119184.1,10.146]
["binance-futures","BTCUSDT",1752796906512,7.382,119184.2,119184.1,10.165]
["binance-futures","BTCUSDT",1752796906563,7.382,119184.2,119184.1,10.163]
["binance-futures","BTCUSDT",1752796906608,7.332,119184.2,119184.1,10.163]
["binance-futures","BTCUSDT",1752796906720,7.546,119184.2,119184.1,10.176]
["binance-futures","BTCUSDT",1752796906823,7.659,119184.2,119184.1,10.176]
["binance-futures","BTCUSDT",1752796906872,7.993,119184.2,119184.1,10.163]
["binance-futures","BTCUSDT",1752796906924,8.019,119184.2,119184.1,9.855]
["binance-futures","BTCUSDT",1752796906976,7.979,119184.2,119184.1,9.916]
["binance-futures","BTCUSDT",1752796907029,7.979,119184.2,119184.1,9.858]
["binance-futures","BTCUSDT",1752796907134,7.979,119184.2,119184.1,9.838]
["binance-futures","BTCUSDT",1752796907181,7.9,119184.2,119184.1,9.838]
["binance-futures","BTCUSDT",1752796907241,7.889,119184.2,119184.1,9.838]
["binance-futures","BTCUSDT",1752796907295,8.727,119184.2,119184.1,9.876]
["binance-futures","BTCUSDT",1752796907349,8.443,119184.2,119184.1,10.126]
["binance-futures","BTCUSDT",1752796907399,8.435,119184.2,119184.1,10.126]
["binance-futures","BTCUSDT",1752796907451,8.435,119184.2,119184.1,10.141]
["binance-futures","BTCUSDT",1752796907501,8.431,119184.2,119184.1,10.141]
["binance-futures","BTCUSDT",1752796907555,8.43,119184.2,119184.1,10.141]
["binance-futures","BTCUSDT",1752796907607,8.43,119184.2,119184.1,10.139]
["binance-futures","BTCUSDT",1752796907658,7.592,119184.2,119184.1,10.139]
["binance-futures","BTCUSDT",1752796907710,7.593,119184.2,119184.1,10.139]
["binance-futures","BTCUSDT",1752796907869,7.593,119184.2,119184.1,10.137]
["binance-futures","BTCUSDT",1752796907924,7.453,119184.2,119184.1,10.137]
["binance-futures","BTCUSDT",1752796907979,7.382,119184.2,119184.1,10.137]
["binance-futures","BTCUSDT",1752796908025,7.171,119184.2,119184.1,10.137]
["binance-futures","BTCUSDT",1752796908122,7.171,119184.2,119184.1,10.124]
["binance-futures","BTCUSDT",1752796908238,7.173,119184.2,119184.1,10.127]
["binance-futures","BTCUSDT",1752796908285,7.423,119184.2,119184.1,10.114]
["binance-futures","BTCUSDT",1752796908342,7.425,119184.2,119184.1,10.114]
["binance-futures","BTCUSDT",1752796908403,7.423,119184.2,119184.1,10.22]
["binance-futures","BTCUSDT",1752796908448,7.423,119184.2,119184.1,10.248]
["binance-futures","BTCUSDT",1752796908504,7.171,119184.2,119184.1,10.248]
["binance-futures","BTCUSDT",1752796908562,7.138,119184.2,119184.1,10.259]
["binance-futures","BTCUSDT",1752796908614,7.138,119184.2,119184.1,10.244]
["binance-futures","BTCUSDT",1752796908663,7.138,119184.2,119184.1,10.424]
["binance-futures","BTCUSDT",1752796908717,7.14,119184.2,119184.1,10.437]
["binance-futures","BTCUSDT",1752796908762,7.39,119184.2,119184.1,10.289]
["binance-futures","BTCUSDT",1752796908822,7.295,119184.2,119184.1,10.302]
["binance-futures","BTCUSDT",1752796908978,7.295,119184.2,119184.1,10.281]
["binance-futures","BTCUSDT",1752796909034,7.045,119184.2,119184.1,10.268]
["binance-futures","BTCUSDT",1752796909139,5.156,119184.2,119184.1,10.271]
["binance-futures","BTCUSDT",1752796909242,5.145,119184.2,119184.1,10.271]
["binance-futures","BTCUSDT",1752796909295,5.175,119184.2,119184.1,10.261]
["binance-futures","BTCUSDT",1752796909343,5.174,119184.2,119184.1,10.277]
["binance-futures","BTCUSDT",1752796909456,4.055,119184.2,119184.1,10.277]
["binance-futures","BTCUSDT",1752796909507,3.775,119184.2,119184.1,10.278]
["binance-futures","BTCUSDT",1752796909555,3.777,119184.2,119184.1,10.284]
["binance-futures","BTCUSDT",1752796909608,3.776,119184.2,119184.1,10.284]
["binance-futures","BTCUSDT",1752796909761,3.776,119184.2,119184.1,10.278]
["binance-futures","BTCUSDT",1752796909921,0.002,119196.7,119196.3,2.292]
["binance-futures","BTCUSDT",1752796909972,0.001,119201.0,119200.0,3.19]
["binance-futures","BTCUSDT",1752796910024,0.183,119200.8,119200.7,10.047]
["binance-futures","BTCUSDT",1752796910074,0.43,119200.8,119200.7,23.081]
["binance-futures","BTCUSDT",1752796910125,0.053,119200.8,119200.7,18.708]
["binance-futures","BTCUSDT",1752796910176,0.01,119200.8,119200.7,19.919]
["binance-futures","BTCUSDT",1752796910227,0.002,119201.2,119201.1,9.544]
["binance-futures","BTCUSDT",1752796910279,0.018,119204.4,119204.3,13.483]
["binance-futures","BTCUSDT",1752796910329,0.167,119207.0,119206.9,15.739]
["binance-futures","BTCUSDT",1752796910379,0.167,119207.0,119206.9,16.35]
["binance-futures","BTCUSDT",1752796910432,0.169,119207.0,119206.9,15.333]
["binance-futures","BTCUSDT",1752796910482,0.171,119207.0,119206.9,15.933]
["binance-futures","BTCUSDT",1752796910536,0.186,119207.0,119206.9,14.738]
["binance-futures","BTCUSDT",1752796910587,0.196,119207.0,119206.9,14.738]
["binance-futures","BTCUSDT",1752796910639,0.2,119207.0,119206.9,14.739]
["binance-futures","BTCUSDT",1752796910686,0.2,119207.0,119206.9,14.628]
["binance-futures","BTCUSDT",1752796910742,0.2,119207.0,119206.9,14.981]
["binance-futures","BTCUSDT",1752796910791,0.2,119207.0,119206.9,14.985]
["binance-futures","BTCUSDT",1752796910843,0.2,119207.0,119206.9,15.094]
["binance-futures","BTCUSDT",1752796910894,0.112,119207.0,119206.9,16.103]
["binance-futures","BTCUSDT",1752796910944,3.418,119207.4,119207.3,10.288]
["binance-futures","BTCUSDT",1752796910997,3.418,119207.4,119207.3,9.392]
["binance-futures","BTCUSDT",1752796911048,3.422,119207.4,119207.3,8.63]
["binance-futures","BTCUSDT",1752796911099,3.424,119207.4,119207.3,8.63]
["binance-futures","BTCUSDT",1752796911205,3.435,119207.4,119207.3,8.901]
["binance-futures","BTCUSDT",1752796911308,3.435,119207.4,119207.3,8.8]
["binance-futures","BTCUSDT",1752796911360,3.655,119207.4,119207.3,7.904]
["binance-futures","BTCUSDT",1752796911411,3.705,119207.4,119207.3,8.075]
["binance-futures","BTCUSDT",1752796911463,3.728,119207.4,119207.3,8.071]
["binance-futures","BTCUSDT",1752796911513,3.728,119207.4,119207.3,8.073]
["binance-futures","BTCUSDT",1752796911566,3.738,119207.4,119207.3,8.088]
["binance-futures","BTCUSDT",1752796911618,3.738,119207.4,119207.3,8.091]
["binance-futures","BTCUSDT",1752796911827,3.738,119207.4,119207.3,8.129]
["binance-futures","BTCUSDT",1752796911878,3.738,119207.4,119207.3,8.127]
["binance-futures","BTCUSDT",1752796911929,3.743,119207.4,119207.3,8.127]
["binance-futures","BTCUSDT",1752796912033,3.826,119207.4,119207.3,8.123]
["binance-futures","BTCUSDT",1752796912081,3.826,119207.4,119207.3,8.126]
["binance-futures","BTCUSDT",1752796912192,3.826,119207.4,119207.3,8.12]
["binance-futures","BTCUSDT",1752796912242,3.832,119207.4,119207.3,8.123]
["binance-futures","BTCUSDT",1752796912349,3.61,119207.4,119207.3,8.132]
["binance-futures","BTCUSDT",1752796912401,3.61,119207.4,119207.3,8.413]
["binance-futures","BTCUSDT",1752796912454,3.611,119207.4,119207.3,8.407]
["binance-futures","BTCUSDT",1752796912507,3.613,119207.4,119207.3,8.413]
["binance-futures","BTCUSDT",1752796912558,3.002,119207.4,119207.3,8.43]
["binance-futures","BTCUSDT",1752796912609,3.002,119207.4,119207.3,8.453]
["binance-futures","BTCUSDT",1752796912661,3.002,119207.4,119207.3,8.464]
["binance-futures","BTCUSDT",1752796912716,2.95,119207.4,119207.3,8.486]
["binance-futures","BTCUSDT",1752796912821,2.673,119207.4,119207.3,8.454]
["binance-futures","BTCUSDT",1752796912872,1.581,119207.4,119207.3,9.307]
["binance-futures","BTCUSDT",1752796912927,1.573,119207.4,119207.3,9.378]
["binance-futures","BTCUSDT",1752796912979,1.465,119207.4,119207.3,9.984]
["binance-futures","BTCUSDT",1752796913026,1.465,119207.4,119207.3,9.479]
["binance-futures","BTCUSDT",1752796913084,10.084,119207.4,119207.3,6.733]
["binance-futures","BTCUSDT",1752796913134,10.437,119207.4,119207.3,5.367]
["binance-futures","BTCUSDT",1752796913186,10.842,119207.4,119207.3,5.369]
["binance-futures","BTCUSDT",1752796913238,10.906,119207.4,119207.3,5.369]
["binance-futures","BTCUSDT",1752796913289,10.957,119207.4,119207.3,5.369]
["binance-futures","BTCUSDT",1752796913341,11.038,119207.4,119207.3,5.356]
["binance-futures","BTCUSDT",1752796913395,11.038,119207.4,119207.3,5.364]
["binance-futures","BTCUSDT",1752796913445,11.088,119207.4,119207.3,5.306]
["binance-futures","BTCUSDT",1752796913550,10.912,119207.4,119207.3,5.306]
["binance-futures","BTCUSDT",1752796913809,11.213,119207.4,119207.3,5.306]
["binance-futures","BTCUSDT",1752796913861,11.213,119207.4,119207.3,5.469]
["binance-futures","BTCUSDT",1752796913905,10.912,119207.4,119207.3,4.964]
["binance-futures","BTCUSDT",1752796914071,10.922,119207.4,119207.3,4.964]
["binance-futures","BTCUSDT",1752796914121,11.762,119207.4,119207.3,4.834]
["binance-futures","BTCUSDT",1752796914173,10.924,119207.4,119207.3,5.067]
["binance-futures","BTCUSDT",1752796914222,10.934,119207.4,119207.3,5.107]
["binance-futures","BTCUSDT",1752796914278,10.861,119207.4,119207.3,5.101]
["binance-futures","BTCUSDT",1752796914321,11.368,119207.4,119207.3,5.108]
["binance-futures","BTCUSDT",1752796914381,11.375,119207.4,119207.3,5.102]
["binance-futures","BTCUSDT",1752796914431,11.458,119207.4,119207.3,5.101]
["binance-futures","BTCUSDT",1752796914485,11.762,119207.4,119207.3,5.098]
["binance-futures","BTCUSDT",1752796914539,11.762,119207.4,119207.3,5.04]
["binance-futures","BTCUSDT",1752796914592,11.762,119207.4,119207.3,5.059]
["binance-futures","BTCUSDT",1752796914644,11.762,119207.4,119207.3,5.04]
["binance-futures","BTCUSDT",1752796914697,11.762,119207.4,119207.3,5.039]
["binance-futures","BTCUSDT",1752796914748,11.461,119207.4,119207.3,5.069]
["binance-futures","BTCUSDT",1752796914850,11.361,119207.4,119207.3,5.069]
["binance-futures","BTCUSDT",1752796914907,11.712,119207.4,119207.3,5.072]
["binance-futures","BTCUSDT",1752796914959,11.69,119207.4,119207.3,5.074]
["binance-futures","BTCUSDT",1752796915012,11.67,119207.4,119207.3,5.067]
["binance-futures","BTCUSDT",1752796915063,11.543,119207.4,119207.3,5.07]
["binance-futures","BTCUSDT",1752796915114,9.473,119207.4,119207.3,5.128]
["binance-futures","BTCUSDT",1752796915169,9.441,119207.4,119207.3,5.133]
["binance-futures","BTCUSDT",1752796915220,9.441,119207.4,119207.3,5.135]
["binance-futures","BTCUSDT",1752796915271,9.058,119207.4,119207.3,5.238]
["binance-futures","BTCUSDT",1752796915321,9.058,119207.4,119207.3,5.241]
["binance-futures","BTCUSDT",1752796915372,9.058,119207.4,119207.3,5.247]
["binance-futures","BTCUSDT",1752796915425,9.358,119207.4,119207.3,5.184]
["binance-futures","BTCUSDT",1752796915478,9.359,119207.4,119207.3,5.144]
["binance-futures","BTCUSDT",1752796915532,9.988,119207.4,119207.3,5.16]
["binance-futures","BTCUSDT",1752796915582,9.988,119207.4,119207.3,5.148]
["binance-futures","BTCUSDT",1752796915633,9.988,119207.4,119207.3,5.164]
["binance-futures","BTCUSDT",1752796915735,5.118,119205.9,119202.2,0.002]
["binance-futures","BTCUSDT",1752796915786,7.033,119200.5,119200.0,0.004]
["binance-futures","BTCUSDT",1752796915888,11.076,119194.6,119194.5,2.66]
["binance-futures","BTCUSDT",1752796915939,10.315,119194.6,119194.5,2.852]
["binance-futures","BTCUSDT",1752796915990,10.593,119194.6,119194.5,2.383]
["binance-futures","BTCUSDT",1752796916043,11.128,119194.6,119194.5,0.505]
["binance-futures","BTCUSDT",1752796916093,11.966,119194.6,119194.5,0.429]
["binance-futures","BTCUSDT",1752796916145,11.928,119194.6,119194.5,2.023]
["binance-futures","BTCUSDT",1752796916198,11.676,119194.6,119194.5,2.006]
["binance-futures","BTCUSDT",1752796916249,11.696,119194.6,119194.5,0.537]
["binance-futures","BTCUSDT",1752796916300,12.838,119190.1,119190.0,38.73]
["binance-futures","BTCUSDT",1752796916350,11.041,119190.1,119190.0,38.698]
["binance-futures","BTCUSDT",1752796916403,13.478,119190.1,119190.0,36.005]
["binance-futures","BTCUSDT",1752796916454,13.801,119190.1,119190.0,36.004]
["binance-futures","BTCUSDT",1752796916505,13.827,119190.1,119190.0,36.058]
["binance-futures","BTCUSDT",1752796916555,14.666,119190.1,119190.0,36.058]
["binance-futures","BTCUSDT",1752796916608,14.582,119190.1,119190.0,36.006]
["binance-futures","BTCUSDT",1752796916661,14.641,119190.1,119190.0,35.993]
["binance-futures","BTCUSDT",1752796916710,14.642,119190.1,119190.0,35.993]
["binance-futures","BTCUSDT",1752796916816,14.644,119190.1,119190.0,35.995]
["binance-futures","BTCUSDT",1752796916865,14.343,119190.1,119190.0,35.997]
["binance-futures","BTCUSDT",1752796916971,14.644,119190.1,119190.0,35.997]
["binance-futures","BTCUSDT",1752796917071,14.644,119190.1,119190.0,36.054]
["binance-futures","BTCUSDT",1752796917122,14.655,119190.1,119190.0,36.053]
["binance-futures","BTCUSDT",1752796917178,14.551,119190.1,119190.0,36.068]
["binance-futures","BTCUSDT",1752796917232,14.57,119190.1,119190.0,36.068]
["binance-futures","BTCUSDT",1752796917283,14.547,119190.1,119190.0,36.718]
["binance-futures","BTCUSDT",1752796917337,14.247,119190.1,119190.0,36.718]
["binance-futures","BTCUSDT",1752796917389,14.249,119190.1,119190.0,36.718]
["binance-futures","BTCUSDT",1752796917441,14.249,119190.1,119190.0,36.689]
["binance-futures","BTCUSDT",1752796917545,2.66,119190.1,119190.0,39.747]
["binance-futures","BTCUSDT",1752796917596,2.244,119190.1,119190.0,39.747]
["binance-futures","BTCUSDT",1752796917646,4.069,119190.1,119190.0,39.745]
["binance-futures","BTCUSDT",1752796917702,4.326,119190.1,119190.0,39.731]
["binance-futures","BTCUSDT",1752796917754,6.312,119190.1,119190.0,37.484]
["binance-futures","BTCUSDT",1752796917806,6.0,119190.1,119190.0,37.608]
["binance-futures","BTCUSDT",1752796917858,6.14,119190.1,119190.0,35.945]
["binance-futures","BTCUSDT",1752796917907,8.17,119190.1,119190.0,34.954]
["binance-futures","BTCUSDT",1752796918010,8.17,119190.1,119190.0,35.04]
["binance-futures","BTCUSDT",1752796918118,8.167,119190.1,119190.0,35.04]
["binance-futures","BTCUSDT",1752796918169,8.106,119190.1,119190.0,35.042]
["binance-futures","BTCUSDT",1752796918271,8.126,119190.1,119190.0,35.631]
["binance-futures","BTCUSDT",1752796918327,7.833,119190.1,119190.0,35.628]
["binance-futures","BTCUSDT",1752796918379,7.835,119190.1,119190.0,35.628]
["binance-futures","BTCUSDT",1752796918432,8.135,119190.1,119190.0,35.628]
["binance-futures","BTCUSDT",1752796918482,8.135,119190.1,119190.0,35.63]
["binance-futures","BTCUSDT",1752796918537,8.135,119190.1,119190.0,35.627]
["binance-futures","BTCUSDT",1752796918587,10.964,119190.1,119190.0,35.627]
["binance-futures","BTCUSDT",1752796918689,11.265,119190.1,119190.0,35.627]
["binance-futures","BTCUSDT",1752796918742,11.269,119190.1,119190.0,35.627]
["binance-futures","BTCUSDT",1752796918903,11.352,119190.1,119190.0,35.625]
["binance-futures","BTCUSDT",1752796918950,11.051,119190.1,119190.0,35.625]
["binance-futures","BTCUSDT",1752796919219,10.794,119190.1,119190.0,35.63]
["binance-futures","BTCUSDT",1752796919263,10.691,119190.1,119190.0,35.63]
["binance-futures","BTCUSDT",1752796919322,9.511,119190.1,119190.0,35.619]
["binance-futures","BTCUSDT",1752796919372,9.564,119190.1,119190.0,35.62]
["binance-futures","BTCUSDT",1752796919422,9.568,119190.1,119190.0,35.598]
["binance-futures","BTCUSDT",1752796919475,9.568,119190.1,119190.0,35.725]
["binance-futures","BTCUSDT",1752796919524,9.874,119190.1,119190.0,35.725]
["binance-futures","BTCUSDT",1752796919631,9.874,119190.1,119190.0,35.727]
["binance-futures","BTCUSDT",1752796919682,9.873,119190.1,119190.0,35.907]
["binance-futures","BTCUSDT",1752796919881,10.174,119190.1,119190.0,35.907]
["binance-futures","BTCUSDT",1752796919942,9.873,119190.1,119190.0,35.907]
["binance-futures","BTCUSDT",1752796919992,9.873,119190.1,119190.0,35.903]
["binance-futures","BTCUSDT",1752796920051,8.756,119190.1,119190.0,36.163]
["binance-futures","BTCUSDT",1752796920102,8.691,119190.1,119190.0,36.226]
["binance-futures","BTCUSDT",1752796920152,8.827,119190.1,119190.0,36.228]
["binance-futures","BTCUSDT",1752796920250,8.842,119190.1,119190.0,36.228]
["binance-futures","BTCUSDT",1752796920307,8.153,119190.1,119190.0,36.349]
["binance-futures","BTCUSDT",1752796920361,8.156,119190.1,119190.0,36.349]
["binance-futures","BTCUSDT",1752796920413,5.668,119190.1,119190.0,36.345]
["binance-futures","BTCUSDT",1752796920464,5.242,119190.1,119190.0,36.361]
["binance-futures","BTCUSDT",1752796920518,5.303,119190.1,119190.0,36.361]
["binance-futures","BTCUSDT",1752796920569,5.303,119190.1,119190.0,36.359]
["binance-futures","BTCUSDT",1752796920622,5.276,119190.1,119190.0,36.374]
["binance-futures","BTCUSDT",1752796920673,5.341,119190.1,119190.0,36.392]
["binance-futures","BTCUSDT",1752796920726,5.284,119190.1,119190.0,36.392]
["binance-futures","BTCUSDT",1752796920831,5.345,119190.1,119190.0,36.39]
["binance-futures","BTCUSDT",1752796920934,5.274,119190.1,119190.0,36.39]
["binance-futures","BTCUSDT",1752796920982,5.274,119190.1,119190.0,36.388]
["binance-futures","BTCUSDT",1752796921087,5.276,119190.1,119190.0,36.341]
["binance-futures","BTCUSDT",1752796921138,5.276,119190.1,119190.0,36.339]
["binance-futures","BTCUSDT",1752796921190,5.356,119190.1,119190.0,36.339]
["binance-futures","BTCUSDT",1752796921238,5.299,119190.1,119190.0,36.347]
["binance-futures","BTCUSDT",1752796921291,5.234,119190.1,119190.0,37.524]
["binance-futures","BTCUSDT",1752796921343,5.151,119190.1,119190.0,37.019]
["binance-futures","BTCUSDT",1752796921397,0.436,119190.1,119190.0,37.831]
["binance-futures","BTCUSDT",1752796921448,0.434,119190.1,119190.0,39.504]
["binance-futures","BTCUSDT",1752796921500,0.434,119190.1,119190.0,40.178]
["binance-futures","BTCUSDT",1752796921552,0.434,119190.1,119190.0,40.193]
["binance-futures","BTCUSDT",1752796921601,0.436,119190.1,119190.0,40.801]
["binance-futures","BTCUSDT",1752796921660,0.435,119190.1,119190.0,40.803]
["binance-futures","BTCUSDT",1752796921712,0.002,119193.2,119192.6,3.215]
["binance-futures","BTCUSDT",1752796921763,0.012,119194.6,119194.5,13.383]
["binance-futures","BTCUSDT",1752796921816,0.046,119194.6,119194.5,22.422]
["binance-futures","BTCUSDT",1752796921870,0.007,119199.8,119197.5,3.234]
["binance-futures","BTCUSDT",1752796921920,0.007,119199.8,119197.5,3.807]
["binance-futures","BTCUSDT",1752796921973,0.001,119202.7,119202.1,11.85]
["binance-futures","BTCUSDT",1752796922025,0.002,119205.9,119205.8,2.156]
["binance-futures","BTCUSDT",1752796922075,0.846,119205.9,119205.8,23.065]
["binance-futures","BTCUSDT",1752796922126,2.125,119205.9,119205.8,14.868]
["binance-futures","BTCUSDT",1752796922177,0.83,119205.9,119205.8,15.247]
["binance-futures","BTCUSDT",1752796922228,1.993,119205.9,119205.8,14.013]
["binance-futures","BTCUSDT",1752796922282,0.511,119205.9,119205.8,14.516]
["binance-futures","BTCUSDT",1752796922333,2.091,119205.9,119205.8,14.006]
["binance-futures","BTCUSDT",1752796922385,1.11,119205.9,119205.8,14.006]
["binance-futures","BTCUSDT",1752796922436,1.014,119205.9,119205.8,14.03]
["binance-futures","BTCUSDT",1752796922487,0.602,119205.9,119205.8,14.573]
["binance-futures","BTCUSDT",1752796922540,0.645,119205.9,119205.8,14.106]
["binance-futures","BTCUSDT",1752796922591,0.657,119205.9,119205.8,14.147]
["binance-futures","BTCUSDT",1752796922643,0.49,119205.9,119205.8,15.261]
["binance-futures","BTCUSDT",1752796922693,1.09,119205.9,119205.8,15.353]
["binance-futures","BTCUSDT",1752796922745,0.577,119205.9,119205.8,14.424]
["binance-futures","BTCUSDT",1752796922797,0.529,119205.9,119205.8,14.932]
["binance-futures","BTCUSDT",1752796922848,0.111,119205.9,119205.8,14.993]
["binance-futures","BTCUSDT",1752796922951,0.086,119205.9,119205.8,14.488]
["binance-futures","BTCUSDT",1752796923002,0.086,119205.9,119205.8,15.16]
["binance-futures","BTCUSDT",1752796923054,0.086,119205.9,119205.8,15.662]
["binance-futures","BTCUSDT",1752796923106,0.086,119205.9,119205.8,16.036]
["binance-futures","BTCUSDT",1752796923157,0.111,119205.9,119205.8,15.164]
["binance-futures","BTCUSDT",1752796923208,0.105,119205.9,119205.8,15.174]
["binance-futures","BTCUSDT",1752796923259,1.242,119205.9,119205.8,15.064]
["binance-futures","BTCUSDT",1752796923310,1.999,119205.9,119205.8,15.011]
["binance-futures","BTCUSDT",1752796923361,2.078,119205.9,119205.8,14.832]
["binance-futures","BTCUSDT",1752796923412,2.0,119205.9,119205.8,14.069]
["binance-futures","BTCUSDT",1752796923461,2.403,119205.9,119205.8,14.068]
["binance-futures","BTCUSDT",1752796923566,2.413,119205.9,119205.8,13.768]
["binance-futures","BTCUSDT",1752796923671,1.713,119205.9,119205.8,13.692]
["binance-futures","BTCUSDT",1752796923722,1.352,119205.9,119205.8,14.001]
["binance-futures","BTCUSDT",1752796923771,0.6,119205.9,119205.8,14.001]
["binance-futures","BTCUSDT",1752796923827,0.132,119205.9,119205.8,14.119]
["binance-futures","BTCUSDT",1752796923880,0.132,119205.9,119205.8,14.624]
["binance-futures","BTCUSDT",1752796923930,0.132,119205.9,119205.8,14.256]
["binance-futures","BTCUSDT",1752796923982,0.132,119205.9,119205.8,14.761]
["binance-futures","BTCUSDT",1752796924027,0.155,119205.9,119205.8,14.1]
["binance-futures","BTCUSDT",1752796924087,0.491,119205.9,119205.8,14.111]
["binance-futures","BTCUSDT",1752796924138,0.463,119205.9,119205.8,14.207]
["binance-futures","BTCUSDT",1752796924189,0.44,119205.9,119205.8,14.673]
["binance-futures","BTCUSDT",1752796924242,0.406,119205.9,119205.8,14.168]
["binance-futures","BTCUSDT",1752796924292,0.406,119205.9,119205.8,14.173]
["binance-futures","BTCUSDT",1752796924344,0.44,119205.9,119205.8,14.173]
["binance-futures","BTCUSDT",1752796924400,0.406,119205.9,119205.8,14.173]
["binance-futures","BTCUSDT",1752796924449,0.441,119205.9,119205.8,14.17]
["binance-futures","BTCUSDT",1752796924503,0.407,119205.9,119205.8,14.17]
["binance-futures","BTCUSDT",1752796924554,0.482,119205.9,119205.8,14.174]
["binance-futures","BTCUSDT",1752796924609,0.485,119205.9,119205.8,14.103]
["binance-futures","BTCUSDT",1752796924661,0.485,119205.9,119205.8,14.049]
["binance-futures","BTCUSDT",1752796924714,0.628,119205.9,119205.8,13.951]
["binance-futures","BTCUSDT",1752796924763,0.407,119205.9,119205.8,12.431]
["binance-futures","BTCUSDT",1752796924818,0.407,119205.9,119205.8,13.0]
["binance-futures","BTCUSDT",1752796924924,0.409,119205.9,119205.8,13.0]
["binance-futures","BTCUSDT",1752796925028,0.569,119205.9,119205.8,12.999]
["binance-futures","BTCUSDT",1752796925083,1.787,119205.9,119205.8,13.004]
["binance-futures","BTCUSDT",1752796925133,1.649,119205.9,119205.8,13.003]
["binance-futures","BTCUSDT",1752796925188,1.303,119205.9,119205.8,12.498]
["binance-futures","BTCUSDT",1752796925238,0.485,119205.9,119205.8,12.493]
["binance-futures","BTCUSDT",1752796925292,0.483,119205.9,119205.8,12.493]
["binance-futures","BTCUSDT",1752796925343,1.912,119205.9,119205.8,12.731]
["binance-futures","BTCUSDT",1752796925395,1.967,119205.9,119205.8,13.031]
["binance-futures","BTCUSDT",1752796925444,1.967,119205.9,119205.8,12.733]
["binance-futures","BTCUSDT",1752796925502,1.337,119205.9,119205.8,12.997]
["binance-futures","BTCUSDT",1752796925552,1.335,119205.9,119205.8,12.695]
["binance-futures","BTCUSDT",1752796925604,1.445,119205.9,119205.8,12.695]
["binance-futures","BTCUSDT",1752796925812,1.676,119205.9,119205.8,12.717]
["binance-futures","BTCUSDT",1752796925863,1.676,119205.9,119205.8,12.647]
["binance-futures","BTCUSDT",1752796925911,1.701,119205.9,119205.8,12.159]
["binance-futures","BTCUSDT",1752796926018,1.703,119205.9,119205.8,12.16]
["binance-futures","BTCUSDT",1752796926172,1.706,119205.9,119205.8,12.16]
["binance-futures","BTCUSDT",1752796926224,1.707,119205.9,119205.8,12.16]
["binance-futures","BTCUSDT",1752796926276,1.708,119205.9,119205.8,12.096]
["binance-futures","BTCUSDT",1752796926327,1.725,119205.9,119205.8,12.115]
["binance-futures","BTCUSDT",1752796926381,1.729,119205.9,119205.8,12.115]
["binance-futures","BTCUSDT",1752796926481,1.734,119205.9,119205.8,12.115]
["binance-futures","BTCUSDT",1752796926538,2.006,119205.9,119205.8,12.115]
["binance-futures","BTCUSDT",1752796926590,2.005,119205.9,119205.8,12.115]
["binance-futures","BTCUSDT",1752796926643,0.323,119206.0,119205.9,18.579]
["binance-futures","BTCUSDT",1752796926690,0.125,119206.0,119205.9,17.185]
["binance-futures","BTCUSDT",1752796926744,0.127,119206.0,119205.9,17.788]
["binance-futures","BTCUSDT",1752796926793,1.189,119206.0,119205.9,16.977]
["binance-futures","BTCUSDT",1752796926849,1.419,119206.0,119205.9,15.017]
["binance-futures","BTCUSDT",1752796926901,1.685,119206.0,119205.9,10.322]
["binance-futures","BTCUSDT",1752796926952,4.51,119206.0,119205.9,9.089]
["binance-futures","BTCUSDT",1752796927005,5.479,119206.0,119205.9,8.463]
["binance-futures","BTCUSDT",1752796927057,6.707,119206.0,119205.9,6.741]
["binance-futures","BTCUSDT",1752796927106,7.048,119206.0,119205.9,6.739]
["binance-futures","BTCUSDT",1752796927159,7.048,119206.0,119205.9,6.99]
["binance-futures","BTCUSDT",1752796927211,7.008,119206.0,119205.9,5.932]
["binance-futures","BTCUSDT",1752796927260,8.021,119206.0,119205.9,3.262]
["binance-futures","BTCUSDT",1752796927314,8.021,119206.0,119205.9,1.36]
["binance-futures","BTCUSDT",1752796927367,7.4,119206.0,119205.9,1.36]
["binance-futures","BTCUSDT",1752796927418,7.321,119206.0,119205.9,1.424]
["binance-futures","BTCUSDT",1752796927474,7.321,119206.0,119205.9,0.471]
["binance-futures","BTCUSDT",1752796927526,7.093,119206.0,119205.9,0.844]
["binance-futures","BTCUSDT",1752796927576,5.959,119206.0,119205.9,3.373]
["binance-futures","BTCUSDT",1752796927629,6.566,119206.0,119205.9,2.229]
["binance-futures","BTCUSDT",1752796927681,6.848,119206.0,119205.9,1.918]
["binance-futures","BTCUSDT",1752796927732,6.194,119206.0,119205.9,2.59]
["binance-futures","BTCUSDT",1752796927784,5.879,119206.0,119205.9,3.012]
["binance-futures","BTCUSDT",1752796927834,5.966,119206.0,119205.9,3.156]
["binance-futures","BTCUSDT",1752796927884,6.02,119206.0,119205.9,3.154]
["binance-futures","BTCUSDT",1752796927991,6.452,119206.0,119205.9,2.042]
["binance-futures","BTCUSDT",1752796928042,6.695,119206.0,119205.9,2.049]
["binance-futures","BTCUSDT",1752796928095,9.882,119206.0,119205.9,0.163]
["binance-futures","BTCUSDT",1752796928148,30.709,119205.9,119205.8,1.07]
["binance-futures","BTCUSDT",1752796928199,17.59,119205.9,119205.8,1.075]
["binance-futures","BTCUSDT",1752796928250,17.603,119205.9,119205.8,0.953]
["binance-futures","BTCUSDT",1752796928304,17.603,119205.9,119205.8,0.966]
["binance-futures","BTCUSDT",1752796928355,17.603,119205.9,119205.8,0.967]
["binance-futures","BTCUSDT",1752796928408,17.686,119205.9,119205.8,0.967]
["binance-futures","BTCUSDT",1752796928512,17.653,119205.9,119205.8,0.967]
["binance-futures","BTCUSDT",1752796928563,17.935,119205.9,119205.8,0.957]
["binance-futures","BTCUSDT",1752796928772,19.322,119205.9,119205.8,0.868]
["binance-futures","BTCUSDT",1752796928821,19.336,119205.9,119205.8,0.868]
["binance-futures","BTCUSDT",1752796928881,19.336,119205.9,119205.8,0.875]
["binance-futures","BTCUSDT",1752796928986,18.21,119205.9,119205.8,0.896]
["binance-futures","BTCUSDT",1752796929039,18.629,119205.9,119205.8,0.835]
["binance-futures","BTCUSDT",1752796929091,19.494,119205.9,119205.8,0.837]
["binance-futures","BTCUSDT",1752796929141,19.419,119205.9,119205.8,0.785]
["binance-futures","BTCUSDT",1752796929250,19.433,119205.9,119205.8,0.785]
["binance-futures","BTCUSDT",1752796929301,19.434,119205.9,119205.8,0.808]
["binance-futures","BTCUSDT",1752796929350,19.434,119205.9,119205.8,0.807]
["binance-futures","BTCUSDT",1752796929403,19.444,119205.9,119205.8,0.87]
["binance-futures","BTCUSDT",1752796929452,19.451,119205.9,119205.8,0.87]
["binance-futures","BTCUSDT",1752796929501,18.207,119205.9,119205.8,0.87]
["binance-futures","BTCUSDT",1752796929555,18.207,119205.9,119205.8,0.869]
["binance-futures","BTCUSDT",1752796929606,18.208,119205.9,119205.8,0.869]
["binance-futures","BTCUSDT",1752796929764,18.224,119205.9,119205.8,0.871]
["binance-futures","BTCUSDT",1752796929816,18.073,119205.9,119205.8,0.869]
["binance-futures","BTCUSDT",1752796929920,8.009,119200.1,119190.1,1.072]
["binance-futures","BTCUSDT",1752796929973,20.094,119200.1,119200.0,1.782]
["binance-futures","BTCUSDT",1752796930024,14.605,119200.1,119200.0,1.127]
["binance-futures","BTCUSDT",1752796930073,15.282,119200.1,119200.0,1.127]
["binance-futures","BTCUSDT",1752796930127,15.283,119200.1,119200.0,1.131]
["binance-futures","BTCUSDT",1752796930178,14.786,119200.1,119200.0,1.131]
["binance-futures","BTCUSDT",1752796930229,14.786,119200.1,119200.0,1.132]
["binance-futures","BTCUSDT",1752796930281,15.34,119200.1,119200.0,1.132]
["binance-futures","BTCUSDT",1752796930334,16.956,119200.1,119200.0,0.058]
["binance-futures","BTCUSDT",1752796930436,10.672,119190.6,119190.2,0.002]
["binance-futures","BTCUSDT",1752796930486,7.836,119190.6,119190.5,7.328]
["binance-futures","BTCUSDT",1752796930538,7.73,119190.6,119190.5,7.412]
["binance-futures","BTCUSDT",1752796930589,7.806,119190.6,119190.5,7.412]
["binance-futures","BTCUSDT",1752796930638,7.807,119190.6,119190.5,7.405]
["binance-futures","BTCUSDT",1752796930686,7.81,119190.6,119190.5,7.578]
["binance-futures","BTCUSDT",1752796930741,7.106,119190.6,119190.5,7.6]
["binance-futures","BTCUSDT",1752796930798,7.081,119190.6,119190.5,7.618]
["binance-futures","BTCUSDT",1752796930848,6.464,119190.6,119190.5,7.62]
["binance-futures","BTCUSDT",1752796930908,6.464,119190.6,119190.5,7.622]
["binance-futures","BTCUSDT",1752796931064,7.526,119190.6,119190.5,7.534]
["binance-futures","BTCUSDT",1752796931115,6.293,119190.6,119190.5,7.555]
["binance-futures","BTCUSDT",1752796931168,5.938,119190.6,119190.5,7.555]
["binance-futures","BTCUSDT",1752796931221,5.948,119190.6,119190.5,7.555]
["binance-futures","BTCUSDT",1752796931324,5.935,119190.6,119190.5,7.634]
["binance-futures","BTCUSDT",1752796931375,5.619,119190.6,119190.5,7.636]
["binance-futures","BTCUSDT",1752796931422,5.684,119190.6,119190.5,7.636]
["binance-futures","BTCUSDT",1752796931478,5.936,119190.6,119190.5,7.636]
["binance-futures","BTCUSDT",1752796931529,5.939,119190.6,119190.5,7.636]
["binance-futures","BTCUSDT",1752796957409,2.675,119196.1,119196.0,7.2]
["binance-futures","BTCUSDT",1752796990699,0.092,119188.7,119188.6,17.107]
["binance-futures","BTCUSDT",1752797023102,2.68,119242.1,119242.0,6.523]
["binance-futures","BTCUSDT",1752797099663,40.004,119370.0,119369.9,7.593]
["binance-futures","BTCUSDT",1752797130962,15.428,119323.3,119323.2,1.46]
["binance-futures","BTCUSDT",1752797163237,8.432,119287.6,119287.5,0.057]
["binance-futures","BTCUSDT",1752797196442,10.005,119251.4,119251.3,0.16]
["binance-futures","BTCUSDT",1752797268474,7.534,119175.6,119175.5,0.93]
["binance-futures","BTCUSDT",1752797300534,8.892,119166.9,119166.8,3.348]
["binance-futures","BTCUSDT",1752797332344,8.186,119180.3,119180.2,0.611]
["binance-futures","BTCUSDT",1752797361506,15.084,119250.0,119249.9,0.81]
["binance-futures","BTCUSDT",1752797440873,6.608,119166.9,119166.8,1.635]
["binance-futures","BTCUSDT",1752797469692,8.504,119200.9,119200.8,0.258]
["binance-futures","BTCUSDT",1752797501026,15.804,119172.4,119172.3,2.318]
["binance-futures","BTCUSDT",1752797534252,14.191,119145.8,119145.7,1.5]
["binance-futures","BTCUSDT",1752797603402,11.973,119067.2,119067.1,3.765]
["binance-futures","BTCUSDT",1752797636718,19.318,119032.6,119032.5,1.771]
["binance-futures","BTCUSDT",1752797667249,7.078,119025.6,119025.5,4.976]
["binance-futures","BTCUSDT",1752797699906,6.504,119037.6,119037.5,3.493]
["binance-futures","BTCUSDT",1752797774095,0.079,119133.6,119133.5,13.496]
["binance-futures","BTCUSDT",1752797804817,11.288,119169.1,119169.0,4.024]
["binance-futures","BTCUSDT",1752797839075,0.189,119161.7,119161.6,12.683]
["binance-futures","BTCUSDT",1752797870150,1.089,119164.0,119163.9,4.91]
["binance-futures","BTCUSDT",1752797945696,6.959,119095.0,119094.9,0.704]
["binance-futures","BTCUSDT",1752797980113,5.016,119134.2,119134.1,1.579]
["binance-futures","BTCUSDT",1752798012229,1.253,119159.4,119159.3,4.657]
["binance-futures","BTCUSDT",1752798042406,0.307,119201.8,119201.7,7.068]
["binance-futures","BTCUSDT",1752798116172,5.24,119380.0,119379.9,14.352]
["binance-futures","BTCUSDT",1752798146387,8.512,119380.0,119379.9,1.582]
["binance-futures","BTCUSDT",1752798177427,6.171,119476.8,119476.7,11.736]
["binance-futures","BTCUSDT",1752798206844,10.894,119383.1,119383.0,0.644]
["binance-futures","BTCUSDT",1752798280269,0.486,119411.7,119411.6,12.291]
["binance-futures","BTCUSDT",1752798315277,3.049,119399.4,119399.3,7.038]
["binance-futures","BTCUSDT",1752798345596,7.575,119426.9,119426.8,0.241]
["binance-futures","BTCUSDT",1752798376843,4.13,119372.0,119371.9,5.631]
["binance-futures","BTCUSDT",1752798457974,2.075,119438.4,119438.3,17.396]
["binance-futures","BTCUSDT",1752798488049,0.185,119531.0,119530.9,11.027]
["binance-futures","BTCUSDT",1752798520201,10.927,119553.8,119553.7,5.079]
["binance-futures","BTCUSDT",1752798551379,13.583,119521.2,119521.1,5.31]
["binance-futures","BTCUSDT",1752798620854,0.587,119513.2,119513.1,4.453]
["binance-futures","BTCUSDT",1752798656722,6.287,119539.4,119539.3,1.593]
["binance-futures","BTCUSDT",1752798675783,1.633,119514.2,119514.1,7.495]
["binance-futures","BTCUSDT",1752798718541,1.376,119534.8,119534.7,12.019]
["binance-futures","BTCUSDT",1752798748662,8.707,119494.8,119494.7,4.329]
["binance-futures","BTCUSDT",1752798819065,3.312,119588.0,119587.9,13.254]
["binance-futures","BTCUSDT",1752798850726,0.014,119592.5,119592.4,5.61]
["binance-futures","BTCUSDT",1752798879559,15.053,119513.9,119513.8,0.718]
["binance-futures","BTCUSDT",1752798948837,4.597,119590.0,119589.9,12.813]
["binance-futures","BTCUSDT",1752798981216,5.856,119641.8,119641.7,4.719]
["binance-futures","BTCUSDT",1752799000432,0.064,119654.7,119654.6,16.188]
["binance-futures","BTCUSDT",1752799041947,7.317,119673.4,119673.3,7.138]
["binance-futures","BTCUSDT",1752799071031,17.861,119600.1,119600.0,3.641]
["binance-futures","BTCUSDT",1752799141823,9.321,119680.0,119679.9,11.615]
["binance-futures","BTCUSDT",1752799174804,2.783,119647.2,119647.1,7.506]
["binance-futures","BTCUSDT",1752799204721,3.218,119668.5,119668.4,14.104]
["binance-futures","BTCUSDT",1752799239253,10.223,119587.9,119587.8,8.004]
["binance-futures","BTCUSDT",1752799315403,5.587,119592.2,119592.1,6.265]
["binance-futures","BTCUSDT",1752799337945,10.816,119600.0,119599.9,12.667]
["binance-futures","BTCUSDT",1752799385290,5.991,119644.4,119644.3,6.333]
["binance-futures","BTCUSDT",1752799415169,1.699,119725.5,119725.4,14.237]
["binance-futures","BTCUSDT",1752799487748,3.352,119678.3,119678.2,12.017]
["binance-futures","BTCUSDT",1752799518286,5.742,119671.5,119671.4,5.799]
["binance-futures","BTCUSDT",1752799546402,3.756,119716.2,119716.1,3.308]
["binance-futures","BTCUSDT",1752799576094,15.154,119745.1,119745.0,1.405]
["binance-futures","BTCUSDT",1752799642823,11.54,119677.1,119677.0,1.851]
["binance-futures","BTCUSDT",1752799662303,4.974,119721.7,119721.6,3.656]
["binance-futures","BTCUSDT",1752799703013,8.929,119704.8,119704.7,0.483]
["binance-futures","BTCUSDT",1752799731170,9.071,119700.1,119700.0,5.653]
["binance-futures","BTCUSDT",1752799799309,8.803,119628.2,119628.1,0.171]
["binance-futures","BTCUSDT",1752799829936,6.659,119510.7,119510.6,5.921]
["binance-futures","BTCUSDT",1752799859401,3.735,119565.8,119565.7,9.428]
["binance-futures","BTCUSDT",1752799891534,0.176,119682.2,119682.1,7.497]
["binance-futures","BTCUSDT",1752799963383,19.854,119668.9,119668.8,0.058]
["binance-futures","BTCUSDT",1752799994373,1.913,119658.2,119658.1,7.998]
["binance-futures","BTCUSDT",1752800046005,0.8,119658.5,119658.4,7.136]
["binance-futures","BTCUSDT",1752800055821,6.125,119666.2,119666.1,4.155]
["binance-futures","BTCUSDT",1752800131639,18.426,119670.4,119670.3,0.182]
["binance-futures","BTCUSDT",1752800161484,7.878,119658.5,119658.4,2.02]
["binance-futures","BTCUSDT",1752800192108,2.064,119686.6,119686.5,11.793]
["binance-futures","BTCUSDT",1752800226106,7.224,119670.3,119670.2,4.944]
["binance-futures","BTCUSDT",1752800299961,3.897,119700.2,119700.1,13.608]
["binance-futures","BTCUSDT",1752800329886,5.968,119760.9,119760.8,4.199]
["binance-futures","BTCUSDT",1752800386300,1.813,119730.0,119729.9,17.49]
["binance-futures","BTCUSDT",1752800396918,1.494,119733.0,119732.9,9.876]
["binance-futures","BTCUSDT",1752800470516,12.855,119712.8,119712.7,2.58]
["binance-futures","BTCUSDT",1752800500481,2.449,119674.8,119674.7,5.414]
["binance-futures","BTCUSDT",1752800530388,0.936,119716.7,119716.6,12.227]
["binance-futures","BTCUSDT",1752800560818,20.105,119764.7,119764.6,1.202]
["binance-futures","BTCUSDT",1752800629531,5.671,119752.6,119752.5,7.591]
["binance-futures","BTCUSDT",1752800658080,1.491,119721.7,119721.6,4.826]
["binance-futures","BTCUSDT",1752800709743,13.339,119686.6,119686.5,0.276]
["binance-futures","BTCUSDT",1752800718860,0.438,119697.4,119697.3,9.249]
["binance-futures","BTCUSDT",1752800791111,1.452,119705.4,119705.3,5.868]
["binance-futures","BTCUSDT",1752800822039,0.2,119700.0,119699.9,17.38]
["binance-futures","BTCUSDT",1752800852958,6.869,119705.6,119705.5,4.66]
["binance-futures","BTCUSDT",1752800884674,3.104,119765.1,119765.0,8.204]
["binance-futures","BTCUSDT",1752800954960,13.177,119841.2,119841.1,1.806]
["binance-futures","BTCUSDT",1752800985771,4.332,119894.7,119894.6,12.15]
["binance-futures","BTCUSDT",1752801032794,2.214,119999.1,119999.0,7.091]
["binance-futures","BTCUSDT",1752801042009,1.174,120083.5,120083.4,11.006]
["binance-futures","BTCUSDT",1752801109174,6.109,120210.7,120210.6,3.551]
["binance-futures","BTCUSDT",1752801136142,2.064,120404.1,120404.0,0.79]
["binance-futures","BTCUSDT",1752801164274,10.378,120307.7,120307.6,4.154]
["binance-futures","BTCUSDT",1752801193418,4.489,120380.1,120380.0,4.036]
["binance-futures","BTCUSDT",1752801258620,13.657,120358.4,120358.3,1.242]
["binance-futures","BTCUSDT",1752801288887,0.025,120247.1,120247.0,16.74]
["binance-futures","BTCUSDT",1752801334590,1.882,120109.5,120109.4,4.077]
["binance-futures","BTCUSDT",1752801343684,10.508,120048.0,120047.9,0.278]
["binance-futures","BTCUSDT",1752801374167,1.232,120052.8,120052.7,11.471]
["binance-futures","BTCUSDT",1752801441261,1.256,120085.7,120085.6,12.138]
["binance-futures","BTCUSDT",1752801471219,0.198,120179.4,120179.3,13.002]
["binance-futures","BTCUSDT",1752801499513,10.81,120122.1,120122.0,5.497]
["binance-futures","BTCUSDT",1752801567997,1.515,120195.5,120195.4,9.35]
["binance-futures","BTCUSDT",1752801598621,9.076,120109.6,120109.5,5.215]
["binance-futures","BTCUSDT",1752801626298,4.395,120251.6,120251.5,3.378]
["binance-futures","BTCUSDT",1752801664814,1.669,120401.1,120401.0,21.724]
["binance-futures","BTCUSDT",1752801685349,4.304,120395.1,120395.0,3.119]
["binance-futures","BTCUSDT",1752801753182,2.182,120302.6,120302.5,5.148]
["binance-futures","BTCUSDT",1752801784313,5.483,120242.8,120242.7,3.017]
["binance-futures","BTCUSDT",1752801812889,17.174,120253.3,120253.2,0.14]
["binance-futures","BTCUSDT",1752801842005,4.302,120240.5,120240.4,3.005]
["binance-futures","BTCUSDT",1752801913199,13.357,120180.1,120180.0,4.546]
["binance-futures","BTCUSDT",1752801941853,1.489,120191.2,120191.1,3.137]
["binance-futures","BTCUSDT",1752801979810,0.002,120092.5,120092.4,7.213]
["binance-futures","BTCUSDT",1752802001854,4.505,120135.3,120135.2,5.034]
["binance-futures","BTCUSDT",1752802069732,1.703,120123.3,120123.2,3.872]
["binance-futures","BTCUSDT",1752802101280,3.606,120184.9,120184.8,5.292]
["binance-futures","BTCUSDT",1752802133431,6.114,120220.5,120220.4,0.87]
["binance-futures","BTCUSDT",1752802163398,2.844,120163.2,120163.1,12.856]
["binance-futures","BTCUSDT",1752802240200,5.889,120129.0,120128.9,8.363]
["binance-futures","BTCUSDT",1752802271088,0.437,120111.6,120111.5,8.275]
["binance-futures","BTCUSDT",1752802312701,4.514,120195.2,120195.1,6.659]
["binance-futures","BTCUSDT",1752802333771,0.245,120175.3,120175.2,12.722]
["binance-futures","BTCUSDT",1752802404735,2.089,120272.9,120272.8,11.41]
["binance-futures","BTCUSDT",1752802435750,0.007,120353.3,120353.2,7.411]
["binance-futures","BTCUSDT",1752802464303,1.16,120486.2,120486.1,12.029]
["binance-futures","BTCUSDT",1752802492411,3.664,120435.0,120434.9,4.977]
["binance-futures","BTCUSDT",1752802561384,4.388,120460.6,120460.5,7.324]
["binance-futures","BTCUSDT",1752802591543,3.419,120455.5,120455.4,5.871]
["binance-futures","BTCUSDT",1752802632161,4.886,120404.8,120404.7,6.305]
["binance-futures","BTCUSDT",1752802652438,5.848,120455.9,120455.8,1.389]
["binance-futures","BTCUSDT",1752802721675,10.848,120431.5,120431.4,0.135]
["binance-futures","BTCUSDT",1752802753498,7.725,120438.5,120438.4,2.373]
["binance-futures","BTCUSDT",1752802785978,10.229,120522.0,120521.9,11.994]
["binance-futures","BTCUSDT",1752802816155,2.162,120575.1,120575.0,6.04]
["binance-futures","BTCUSDT",1752802880896,11.508,120734.4,120734.3,0.116]
["binance-futures","BTCUSDT",1752802908551,1.103,120667.2,120667.1,9.451]
["binance-futures","BTCUSDT",1752802939217,3.47,120407.6,120407.5,1.293]
["binance-futures","BTCUSDT",1752802967036,5.69,120416.4,120416.3,4.096]
["binance-futures","BTCUSDT",1752803037172,1.533,120381.4,120381.3,8.668]
["binance-futures","BTCUSDT",1752803067648,8.406,120311.1,120311.0,0.138]
["binance-futures","BTCUSDT",1752803096258,5.763,120350.1,120350.0,4.354]
["binance-futures","BTCUSDT",1752803127103,3.162,120309.9,120309.8,3.691]
["binance-futures","BTCUSDT",1752803197872,3.893,120354.9,120354.8,4.479]
["binance-futures","BTCUSDT",1752803226321,12.456,120384.4,120384.3,2.591]
["binance-futures","BTCUSDT",1752803257623,3.209,120420.5,120420.4,2.43]
["binance-futures","BTCUSDT",1752803287842,7.194,120401.6,120401.5,4.686]
["binance-futures","BTCUSDT",1752803358178,6.532,120314.0,120313.9,0.754]
["binance-futures","BTCUSDT",1752803391355,3.704,120264.9,120264.8,4.123]
["binance-futures","BTCUSDT",1752803419797,7.772,120343.6,120343.5,1.042]
["binance-futures","BTCUSDT",1752803452635,3.241,120331.2,120331.1,3.095]
["binance-futures","BTCUSDT",1752803527478,13.091,120326.1,120326.0,0.401]
["binance-futures","BTCUSDT",1752803558451,4.285,120294.7,120294.6,5.449]
["binance-futures","BTCUSDT",1752803590818,4.601,120278.5,120278.4,2.778]
["binance-futures","BTCUSDT",1752803618448,15.227,120288.1,120288.0,7.654]
["binance-futures","BTCUSDT",1752803691886,14.379,120361.0,120360.9,0.446]
["binance-futures","BTCUSDT",1752803721453,13.123,120339.1,120339.0,1.773]
["binance-futures","BTCUSDT",1752803751416,3.202,120341.2,120341.1,3.196]
["binance-futures","BTCUSDT",1752803784206,1.975,120381.3,120381.2,4.966]
["binance-futures","BTCUSDT",1752803862576,2.23,120358.0,120357.9,6.947]
["binance-futures","BTCUSDT",1752803895064,15.638,120332.4,120332.3,1.648]
["binance-futures","BTCUSDT",1752803931096,0.597,120327.6,120327.5,13.161]
["binance-futures","BTCUSDT",1752803959104,7.312,120351.1,120351.0,0.627]
["binance-futures","BTCUSDT",1752804033606,12.562,120316.4,120316.3,0.882]
["binance-futures","BTCUSDT",1752804062917,16.072,120240.0,120239.9,0.382]
["binance-futures","BTCUSDT",1752804091152,2.073,120192.4,120192.3,3.893]
["binance-futures","BTCUSDT",1752804121721,4.675,120244.7,120244.6,3.851]
["binance-futures","BTCUSDT",1752804192095,5.239,120235.2,120235.1,4.009]
["binance-futures","BTCUSDT",1752804221943,10.98,120180.0,120179.9,0.88]
["binance-futures","BTCUSDT",1752804253118,10.289,120120.4,120120.3,5.443]
["binance-futures","BTCUSDT",1752804280763,2.155,120120.3,120120.2,7.045]
["binance-futures","BTCUSDT",1752804339468,0.185,120132.4,120132.3,14.456]
["binance-futures","BTCUSDT",1752804379544,5.322,120108.0,120107.9,1.495]
["binance-futures","BTCUSDT",1752804407172,4.317,119957.8,119957.7,6.877]
["binance-futures","BTCUSDT",1752804437586,2.192,119917.3,119915.9,0.12]
["binance-futures","BTCUSDT",1752804464906,2.277,120026.5,120026.4,8.854]
["binance-futures","BTCUSDT",1752804534402,5.987,120091.8,120091.7,4.761]
["binance-futures","BTCUSDT",1752804564870,3.428,120152.0,120151.9,6.988]
["binance-futures","BTCUSDT",1752804594373,3.937,120115.9,120115.8,4.244]
["binance-futures","BTCUSDT",1752804655735,4.705,120168.2,120168.1,1.493]
["binance-futures","BTCUSDT",1752804696360,0.186,120188.3,120188.2,13.259]
["binance-futures","BTCUSDT",1752804727025,0.13,120215.9,120215.8,8.712]
["binance-futures","BTCUSDT",1752804760858,2.859,120217.7,120217.6,4.534]
["binance-futures","BTCUSDT",1752804792705,17.09,120234.8,120234.7,0.08]
["binance-futures","BTCUSDT",1752804873991,7.641,120164.3,120164.2,6.786]
["binance-futures","BTCUSDT",1752804903237,7.44,120094.1,120094.0,4.096]
["binance-futures","BTCUSDT",1752804934493,12.075,120033.4,120033.3,0.903]
["binance-futures","BTCUSDT",1752804995348,3.739,119994.3,119994.2,7.016]
["binance-futures","BTCUSDT",1752805037844,9.234,119970.4,119970.3,0.165]
["binance-futures","BTCUSDT",1752805070057,21.391,119906.2,119906.1,0.058]
["binance-futures","BTCUSDT",1752805099327,1.71,119878.9,119878.8,6.763]
["binance-futures","BTCUSDT",1752805128057,0.014,119917.2,119917.1,16.839]
["binance-futures","BTCUSDT",1752805203750,8.364,119981.3,119981.2,3.59]
["binance-futures","BTCUSDT",1752805235576,5.153,119973.8,119973.7,4.484]
["binance-futures","BTCUSDT",1752805268600,1.882,119948.3,119948.2,10.911]
["binance-futures","BTCUSDT",1752805336250,13.443,119948.3,119948.2,0.608]
["binance-futures","BTCUSDT",1752805382333,2.713,119967.0,119966.9,5.558]
["binance-futures","BTCUSDT",1752805417881,10.942,119959.2,119959.1,4.881]
["binance-futures","BTCUSDT",1752805448763,4.569,120014.1,120014.0,5.294]
["binance-futures","BTCUSDT",1752805479440,5.861,119991.2,119991.1,7.119]
["binance-futures","BTCUSDT",1752805552956,3.324,120082.6,120082.5,7.91]
["binance-futures","BTCUSDT",1752805584162,5.725,120073.2,120073.1,5.952]
["binance-futures","BTCUSDT",1752805616581,15.138,120067.1,120067.0,1.999]
["binance-futures","BTCUSDT",1752805678846,8.351,120239.7,120239.6,1.672]
["binance-futures","BTCUSDT",1752805720306,9.339,120272.1,120272.0,0.29]
["binance-futures","BTCUSDT",1752805755096,4.546,120244.7,120244.6,6.231]
["binance-futures","BTCUSDT",1752805790246,5.198,120249.4,120249.3,4.608]
["binance-futures","BTCUSDT",1752805820945,4.328,120215.1,120215.0,10.406]
["binance-futures","BTCUSDT",1752805902211,0.122,120174.6,120174.5,12.035]
["binance-futures","BTCUSDT",1752805935621,5.015,120177.2,120177.1,11.869]
["binance-futures","BTCUSDT",1752805973929,0.215,120180.6,120180.5,16.069]
["binance-futures","BTCUSDT",1752806005689,0.184,120204.9,120204.8,8.866]
["binance-futures","BTCUSDT",1752806057974,0.187,120281.8,120281.7,11.179]
["binance-futures","BTCUSDT",1752806110795,0.508,120333.0,120332.9,9.259]
["binance-futures","BTCUSDT",1752806139768,9.956,120302.4,120302.3,0.51]
["binance-futures","BTCUSDT",1752806168678,17.398,120334.0,120333.9,0.259]
["binance-futures","BTCUSDT",1752806246366,3.946,120300.1,120300.0,6.276]
["binance-futures","BTCUSDT",1752806278228,8.507,120271.8,120271.7,3.221]
["binance-futures","BTCUSDT",1752806311366,0.155,120276.1,120276.0,10.137]
["binance-futures","BTCUSDT",1752806343105,2.437,120316.4,120316.3,9.304]
["binance-futures","BTCUSDT",1752806392402,10.043,120327.1,120327.0,0.13]
["binance-futures","BTCUSDT",1752806444558,10.043,120275.1,120275.0,0.581]
["binance-futures","BTCUSDT",1752806474811,6.881,120270.2,120270.1,2.809]
["binance-futures","BTCUSDT",1752806505462,4.735,120303.5,120303.4,3.538]
["binance-futures","BTCUSDT",1752806583589,2.54,120272.7,120272.6,9.872]
["binance-futures","BTCUSDT",1752806618081,3.408,120300.0,120299.9,6.686]
["binance-futures","BTCUSDT",1752806654763,3.132,120275.7,120275.6,3.668]
["binance-futures","BTCUSDT",1752806687686,4.861,120272.8,120272.7,5.965]
["binance-futures","BTCUSDT",1752806739206,7.282,120220.8,120220.7,5.91]
["binance-futures","BTCUSDT",1752806796478,16.745,120210.1,120210.0,0.453]
["binance-futures","BTCUSDT",1752806824981,1.696,120160.1,120160.0,6.263]
["binance-futures","BTCUSDT",1752806857154,3.375,120167.5,120167.4,3.733]
["binance-futures","BTCUSDT",1752806930465,4.087,120155.4,120155.3,15.93]
["binance-futures","BTCUSDT",1752806961128,1.908,120189.9,120189.8,8.294]
["binance-futures","BTCUSDT",1752806994654,8.971,120164.9,120164.8,4.168]
["binance-futures","BTCUSDT",1752807026643,0.323,120176.8,120176.7,7.46]
["binance-futures","BTCUSDT",1752807080885,8.946,120114.1,120114.0,4.433]
["binance-futures","BTCUSDT",1752807139529,11.528,120169.9,120169.8,2.448]
["binance-futures","BTCUSDT",1752807173749,15.123,120134.6,120134.5,0.442]
["binance-futures","BTCUSDT",1752807212272,3.753,120159.3,120159.2,4.945]
["binance-futures","BTCUSDT",1752807246998,0.172,120209.7,120209.6,8.034]
["binance-futures","BTCUSDT",1752807328291,7.597,120191.5,120191.4,1.74]
["binance-futures","BTCUSDT",1752807364211,12.973,120180.6,120180.5,0.177]
["binance-futures","BTCUSDT",1752807398351,0.587,120191.1,120191.0,11.544]
["binance-futures","BTCUSDT",1752807435768,3.821,120144.1,120144.0,5.418]
["binance-futures","BTCUSDT",1752807521693,1.891,120059.1,120059.0,8.491]
["binance-futures","BTCUSDT",1752807546399,5.501,120085.6,120085.5,5.604]
["binance-futures","BTCUSDT",1752807582598,0.95,120081.0,120080.9,10.431]
["binance-futures","BTCUSDT",1752807612862,8.321,120125.9,120125.8,0.948]
["binance-futures","BTCUSDT",1752807687240,7.457,120055.2,120055.1,3.821]
["binance-futures","BTCUSDT",1752807720970,4.982,120005.1,120005.0,3.484]
["binance-futures","BTCUSDT",1752807752715,4.645,120033.8,120033.7,6.868]
["binance-futures","BTCUSDT",1752807785048,7.572,120053.8,120053.7,1.252]
["binance-futures","BTCUSDT",1752807824308,10.592,120000.1,120000.0,1.194]
["binance-futures","BTCUSDT",1752807886425,3.795,119960.1,119960.0,4.819]
["binance-futures","BTCUSDT",1752807919743,0.487,119991.1,119991.0,8.817]
["binance-futures","BTCUSDT",1752807950202,14.619,120044.7,120044.6,3.132]
["binance-futures","BTCUSDT",1752808023962,8.237,119988.1,119988.0,2.992]
["binance-futures","BTCUSDT",1752808061857,4.33,120003.8,120003.7,5.677]
["binance-futures","BTCUSDT",1752808094161,0.15,120061.0,120060.9,12.866]
["binance-futures","BTCUSDT",1752808126470,8.553,120004.7,120004.6,3.166]
["binance-futures","BTCUSDT",1752808172154,8.559,119992.0,119991.9,3.45]
["binance-futures","BTCUSDT",1752808239881,0.834,120035.0,120034.9,5.675]
["binance-futures","BTCUSDT",1752808275880,12.193,120031.4,120031.3,0.349]
["binance-futures","BTCUSDT",1752808308286,4.551,120038.8,120038.7,3.249]
["binance-futures","BTCUSDT",1752808392705,4.692,120110.3,120110.2,10.285]
["binance-futures","BTCUSDT",1752808424191,13.115,120125.1,120125.0,1.537]
["binance-futures","BTCUSDT",1752808457430,14.375,120085.4,120085.3,0.339]
["binance-futures","BTCUSDT",1752808493319,12.766,120090.1,120090.0,1.852]
["binance-futures","BTCUSDT",1752808536471,0.122,120118.1,120118.0,14.531]
["binance-futures","BTCUSDT",1752808604328,4.814,120149.3,120149.2,3.213]
["binance-futures","BTCUSDT",1752808638453,6.891,120185.7,120185.6,6.411]
["binance-futures","BTCUSDT",1752808670925,3.298,120155.4,120155.3,5.715]
["binance-futures","BTCUSDT",1752808748258,0.07,120122.7,120122.6,12.715]
["binance-futures","BTCUSDT",1752808780372,8.539,120198.3,120198.2,1.27]
["binance-futures","BTCUSDT",1752808810535,16.25,120150.8,120150.7,0.561]
["binance-futures","BTCUSDT",1752808844328,4.856,120120.0,120119.9,4.32]
["binance-futures","BTCUSDT",1752808919108,13.526,120013.2,120013.1,0.397]
["binance-futures","BTCUSDT",1752808949824,3.466,120075.8,120075.7,7.986]
["binance-futures","BTCUSDT",1752808986629,9.284,120041.1,120041.0,0.141]
["binance-futures","BTCUSDT",1752809023574,1.016,120057.7,120057.6,3.864]
["binance-futures","BTCUSDT",1752809110552,2.493,120065.0,120064.9,9.183]
["binance-futures","BTCUSDT",1752809144094,5.747,120021.8,120021.7,4.285]
["binance-futures","BTCUSDT",1752809176189,6.448,120002.0,120001.9,2.988]
["binance-futures","BTCUSDT",1752809211456,22.031,120000.1,120000.0,0.125]
["binance-futures","BTCUSDT",1752809291559,4.801,120063.6,120063.5,9.383]
["binance-futures","BTCUSDT",1752809328208,0.191,120104.8,120104.7,12.482]
["binance-futures","BTCUSDT",1752809365586,6.219,120050.1,120050.0,5.024]
["binance-futures","BTCUSDT",1752809403501,0.004,120065.0,120064.9,11.628]
["binance-futures","BTCUSDT",1752809492314,11.822,120051.5,120051.4,0.329]
["binance-futures","BTCUSDT",1752809526962,1.572,120063.4,120063.3,11.334]
["binance-futures","BTCUSDT",1752809562521,8.052,120063.4,120063.3,1.605]
["binance-futures","BTCUSDT",1752809600222,4.534,120006.4,120006.3,2.692]
["binance-futures","BTCUSDT",1752809684202,0.479,120071.3,120071.2,14.733]
["binance-futures","BTCUSDT",1752809716236,10.078,120034.0,120033.9,1.831]
["binance-futures","BTCUSDT",1752809751759,1.086,120078.1,120078.0,6.909]
["binance-futures","BTCUSDT",1752809785222,4.009,120100.3,120100.2,11.266]
["binance-futures","BTCUSDT",1752809864514,0.558,120116.5,120116.4,7.154]
["binance-futures","BTCUSDT",1752809896142,1.873,120145.9,120145.8,7.043]
["binance-futures","BTCUSDT",1752809931095,9.607,120162.6,120162.5,2.16]
["binance-futures","BTCUSDT",1752809963883,4.125,120185.8,120185.7,13.336]
["binance-futures","BTCUSDT",1752810039618,9.377,120154.1,120154.0,1.593]
["binance-futures","BTCUSDT",1752810070652,0.153,120238.6,120238.5,14.246]
["binance-futures","BTCUSDT",1752810103671,4.719,120238.1,120238.0,2.645]
["binance-futures","BTCUSDT",1752810136858,4.185,120264.7,120264.6,9.466]
["binance-futures","BTCUSDT",1752810222447,3.209,120268.1,120268.0,8.319]
["binance-futures","BTCUSDT",1752810254695,0.42,120278.6,120278.5,11.755]
["binance-futures","BTCUSDT",1752810289616,1.264,120290.6,120290.5,19.612]
["binance-futures","BTCUSDT",1752810320922,3.721,120438.2,120438.1,15.227]
["binance-futures","BTCUSDT",1752810394428,6.034,120408.5,120408.4,5.082]
["binance-futures","BTCUSDT",1752810425334,8.324,120385.9,120385.8,6.962]
["binance-futures","BTCUSDT",1752810461272,6.789,120358.6,120358.5,6.377]
["binance-futures","BTCUSDT",1752810495310,5.674,120340.7,120340.6,6.618]
["binance-futures","BTCUSDT",1752810533526,1.173,120331.2,120331.1,12.606]
["binance-futures","BTCUSDT",1752810607321,7.122,120209.7,120209.6,11.144]
["binance-futures","BTCUSDT",1752810645667,3.996,120231.9,120231.8,7.95]
["binance-futures","BTCUSDT",1752810678838,0.965,120209.5,120209.4,11.771]
["binance-futures","BTCUSDT",1752810713071,0.038,120228.4,120228.3,20.195]
["binance-futures","BTCUSDT",1752810796770,6.031,120233.3,120233.2,4.478]
["binance-futures","BTCUSDT",1752810816376,5.057,120214.9,120214.8,4.67]
["binance-futures","BTCUSDT",1752810865765,4.076,120239.7,120239.6,7.729]
["binance-futures","BTCUSDT",1752810900678,15.251,120218.2,120218.1,0.062]
["binance-futures","BTCUSDT",1752810982986,12.544,120210.4,120210.3,2.06]
["binance-futures","BTCUSDT",1752811021422,3.123,120218.0,120217.9,13.175]
["binance-futures","BTCUSDT",1752811060568,6.744,120241.1,120241.0,1.136]
["binance-futures","BTCUSDT",1752811096141,4.634,120252.8,120252.7,12.694]
["binance-futures","BTCUSDT",1752811188480,5.19,120189.1,120189.0,3.983]
["binance-futures","BTCUSDT",1752811210111,14.193,120213.7,120213.6,0.893]
["binance-futures","BTCUSDT",1752811259589,12.175,120153.9,120153.8,0.414]
["binance-futures","BTCUSDT",1752811292481,11.338,120140.1,120140.0,1.803]
["binance-futures","BTCUSDT",1752811369508,14.357,120114.1,120114.0,8.09]
["binance-futures","BTCUSDT",1752811404539,8.092,120068.7,120068.6,4.458]
["binance-futures","BTCUSDT",1752811436392,4.268,120054.2,120054.1,12.565]
["binance-futures","BTCUSDT",1752811471544,12.582,120039.9,120039.8,2.84]
["binance-futures","BTCUSDT",1752811546838,4.416,119956.5,119956.4,5.111]
["binance-futures","BTCUSDT",1752811564728,11.943,119950.1,119950.0,1.186]
["binance-futures","BTCUSDT",1752811613778,3.529,119994.0,119993.9,8.074]
["binance-futures","BTCUSDT",1752811647308,17.019,119970.0,119969.9,4.556]
["binance-futures","BTCUSDT",1752811725010,3.016,119962.3,119962.2,6.777]
["binance-futures","BTCUSDT",1752811758941,6.874,119962.5,119962.4,5.969]
["binance-futures","BTCUSDT",1752811789117,7.682,119879.5,119879.4,1.058]
["binance-futures","BTCUSDT",1752811821433,7.88,119845.1,119845.0,3.158]
["binance-futures","BTCUSDT",1752811897149,4.095,119841.7,119841.6,5.253]
["binance-futures","BTCUSDT",1752811915681,12.319,119818.3,119818.2,3.034]
["binance-futures","BTCUSDT",1752811959349,0.087,119820.1,119820.0,13.098]
["binance-futures","BTCUSDT",1752811990450,3.986,119869.7,119869.6,3.219]
["binance-futures","BTCUSDT",1752812065964,13.873,119865.1,119865.0,3.898]
["binance-futures","BTCUSDT",1752812102573,0.003,119870.9,119870.8,4.811]
["binance-futures","BTCUSDT",1752812134466,7.172,119909.5,119909.4,0.746]
["binance-futures","BTCUSDT",1752812166615,5.686,119826.4,119826.3,7.745]
["binance-futures","BTCUSDT",1752812243075,15.512,119865.1,119865.0,1.016]
["binance-futures","BTCUSDT",1752812276616,8.544,119886.6,119886.5,8.66]
["binance-futures","BTCUSDT",1752812332274,9.798,119870.1,119870.0,6.312]
["binance-futures","BTCUSDT",1752812344864,15.312,119870.8,119870.7,0.262]
["binance-futures","BTCUSDT",1752812423158,8.615,119841.2,119841.1,1.56]
["binance-futures","BTCUSDT",1752812455566,5.72,119877.6,119877.5,3.689]
["binance-futures","BTCUSDT",1752812486244,5.522,119887.4,119887.3,6.009]
["binance-futures","BTCUSDT",1752812520929,6.441,119877.6,119877.5,5.86]
["binance-futures","BTCUSDT",1752812600967,3.554,119823.1,119823.0,6.637]
["binance-futures","BTCUSDT",1752812635123,3.036,119847.8,119847.7,12.171]
["binance-futures","BTCUSDT",1752812698532,4.185,119841.1,119841.0,5.382]
["binance-futures","BTCUSDT",1752812714301,3.083,119841.1,119841.0,5.746]
["binance-futures","BTCUSDT",1752812798041,4.825,119933.0,119932.9,5.88]
["binance-futures","BTCUSDT",1752812828498,0.563,119969.8,119969.7,9.295]
["binance-futures","BTCUSDT",1752812860792,2.75,119975.9,119975.8,7.0]
["binance-futures","BTCUSDT",1752812894623,4.337,120005.8,120005.7,13.07]
["binance-futures","BTCUSDT",1752812976920,1.094,120040.0,120039.9,11.808]
["binance-futures","BTCUSDT",1752813011482,4.592,120100.1,120100.0,5.373]
["binance-futures","BTCUSDT",1752813060475,9.067,120098.4,120098.3,3.733]
["binance-futures","BTCUSDT",1752813073236,14.824,120076.9,120076.8,0.061]
["binance-futures","BTCUSDT",1752813157225,7.042,120113.8,120113.7,0.384]
["binance-futures","BTCUSDT",1752813192124,0.83,120140.0,120139.9,7.429]
["binance-futures","BTCUSDT",1752813224272,5.593,120153.9,120153.8,4.256]
["binance-futures","BTCUSDT",1752813259462,7.717,120157.9,120157.8,8.53]
["binance-futures","BTCUSDT",1752813332590,4.464,120284.6,120284.5,6.764]
["binance-futures","BTCUSDT",1752813364431,7.152,120235.3,120235.2,2.65]
["binance-futures","BTCUSDT",1752813419238,5.308,120265.2,120265.1,11.796]
["binance-futures","BTCUSDT",1752813436269,5.848,120265.2,120265.1,5.056]
["binance-futures","BTCUSDT",1752813471351,8.724,120272.3,120272.2,1.294]
["binance-futures","BTCUSDT",1752813548263,4.112,120300.0,120299.9,5.853]
["binance-futures","BTCUSDT",1752813582641,4.447,120287.8,120287.7,10.793]
["binance-futures","BTCUSDT",1752813619247,6.893,120300.0,120299.9,3.211]
["binance-futures","BTCUSDT",1752813649340,6.109,120308.9,120308.8,0.074]
["binance-futures","BTCUSDT",1752813726500,1.191,120248.5,120248.4,7.252]
["binance-futures","BTCUSDT",1752813757953,3.351,120250.5,120250.4,6.301]
["binance-futures","BTCUSDT",1752813799885,8.412,120250.1,120250.0,2.683]
["binance-futures","BTCUSDT",1752813825882,10.408,120250.9,120250.8,2.169]
["binance-futures","BTCUSDT",1752813898646,0.534,120262.1,120262.0,7.597]
["binance-futures","BTCUSDT",1752813931254,7.708,120400.2,120400.1,3.814]
["binance-futures","BTCUSDT",1752813961379,0.562,120403.5,120403.4,12.888]
["binance-futures","BTCUSDT",1752813990336,4.737,120410.1,120410.0,2.977]
["binance-futures","BTCUSDT",1752814067228,6.474,120410.0,120409.9,6.143]
["binance-futures","BTCUSDT",1752814097839,0.985,120392.7,120392.6,10.647]
["binance-futures","BTCUSDT",1752814138734,10.312,120395.0,120394.9,0.782]
["binance-futures","BTCUSDT",1752814166587,8.104,120396.1,120396.0,5.119]
["binance-futures","BTCUSDT",1752814243987,1.766,120405.9,120405.8,6.976]
["binance-futures","BTCUSDT",1752814280472,2.501,120420.3,120420.2,8.286]
["binance-futures","BTCUSDT",1752814315125,0.345,120422.0,120421.9,16.217]
["binance-futures","BTCUSDT",1752814347324,3.548,120444.0,120443.9,7.964]
["binance-futures","BTCUSDT",1752814427005,11.387,120426.1,120426.0,7.611]
["binance-futures","BTCUSDT",1752814456646,11.104,120426.1,120426.0,8.4]
["binance-futures","BTCUSDT",1752814496058,4.397,120455.0,120454.9,12.469]
["binance-futures","BTCUSDT",1752814521474,7.868,120474.1,120474.0,4.001]
["binance-futures","BTCUSDT",1752814594889,0.374,120450.0,120449.9,15.358]
["binance-futures","BTCUSDT",1752814629474,7.901,120379.4,120379.3,3.546]
["binance-futures","BTCUSDT",1752814662248,0.096,120440.0,120439.9,18.161]
["binance-futures","BTCUSDT",1752814697515,11.017,120428.8,120428.7,2.178]
["binance-futures","BTCUSDT",1752814776838,8.889,120408.0,120407.9,0.423]
["binance-futures","BTCUSDT",1752814808658,5.697,120408.0,120407.9,7.347]
["binance-futures","BTCUSDT",1752814849512,10.259,120407.9,120407.8,2.142]
["binance-futures","BTCUSDT",1752814874273,3.971,120407.9,120407.8,8.078]
["binance-futures","BTCUSDT",1752814944480,10.341,120375.1,120375.0,3.273]
["binance-futures","BTCUSDT",1752814977382,4.964,120375.1,120375.0,2.304]
["binance-futures","BTCUSDT",1752815008950,6.294,120358.9,120358.8,8.599]
["binance-futures","BTCUSDT",1752815040730,7.958,120277.6,120277.5,0.846]
["binance-futures","BTCUSDT",1752815112936,2.585,120289.7,120289.6,4.549]
["binance-futures","BTCUSDT",1752815142226,3.528,120307.2,120307.1,6.919]
["binance-futures","BTCUSDT",1752815179144,6.82,120338.9,120338.8,1.818]
["binance-futures","BTCUSDT",1752815201232,3.363,120329.9,120329.8,4.625]
["binance-futures","BTCUSDT",1752815269231,2.629,120301.0,120300.9,5.454]
["binance-futures","BTCUSDT",1752815300776,7.412,120262.8,120262.7,2.222]
["binance-futures","BTCUSDT",1752815331987,8.322,120295.9,120295.8,2.952]
["binance-futures","BTCUSDT",1752815367481,4.361,120294.6,120294.5,5.831]
["binance-futures","BTCUSDT",1752815433304,2.301,120323.8,120323.7,9.44]
["binance-futures","BTCUSDT",1752815462255,2.008,120369.4,120369.3,6.043]
["binance-futures","BTCUSDT",1752815495476,4.854,120359.9,120359.8,3.303]
["binance-futures","BTCUSDT",1752815521978,4.736,120441.2,120441.1,9.881]
["binance-futures","BTCUSDT",1752815594875,5.742,120468.7,120468.6,4.208]
["binance-futures","BTCUSDT",1752815627973,0.069,120531.7,120531.6,2.651]
["binance-futures","BTCUSDT",1752815656389,6.373,120573.1,120573.0,4.785]
["binance-futures","BTCUSDT",1752815687267,6.227,120621.8,120621.7,2.519]
["binance-futures","BTCUSDT",1752815754731,3.491,120529.9,120529.8,2.397]
["binance-futures","BTCUSDT",1752815784721,3.985,120546.0,120545.9,3.834]
["binance-futures","BTCUSDT",1752815817718,0.131,120595.0,120594.9,9.317]
["binance-futures","BTCUSDT",1752815842945,14.709,120489.9,120489.8,4.024]
["binance-futures","BTCUSDT",1752815917024,9.48,120433.3,120433.2,4.642]
["binance-futures","BTCUSDT",1752815951318,5.875,120480.0,120479.9,1.516]
["binance-futures","BTCUSDT",1752815982407,0.286,120508.1,120508.0,7.18]
["binance-futures","BTCUSDT",1752816016602,4.293,120490.0,120489.9,6.753]
["binance-futures","BTCUSDT",1752816091705,9.501,120497.8,120497.7,4.852]
["binance-futures","BTCUSDT",1752816123503,8.129,120538.4,120538.3,4.638]
["binance-futures","BTCUSDT",1752816156363,0.598,120553.0,120552.9,7.863]
["binance-futures","BTCUSDT",1752816183821,0.079,120560.5,120560.4,11.657]
["binance-futures","BTCUSDT",1752816221880,5.589,120512.5,120512.4,7.756]
["binance-futures","BTCUSDT",1752816296786,12.009,120521.2,120521.1,0.145]
["binance-futures","BTCUSDT",1752816330642,5.598,120500.0,120499.9,2.568]
["binance-futures","BTCUSDT",1752816366048,0.145,120505.0,120504.9,8.814]
["binance-futures","BTCUSDT",1752816397899,2.449,120568.3,120568.2,3.788]
["binance-futures","BTCUSDT",1752816473620,3.113,120518.3,120518.2,8.942]
["binance-futures","BTCUSDT",1752816508393,0.675,120547.1,120547.0,5.521]
["binance-futures","BTCUSDT",1752816540572,3.328,120545.0,120544.9,6.765]
["binance-futures","BTCUSDT",1752816582546,12.442,120545.0,120544.9,1.582]
["binance-futures","BTCUSDT",1752816658514,11.198,120483.2,120483.1,0.121]
["binance-futures","BTCUSDT",1752816688305,1.168,120470.1,120470.0,15.587]
["binance-futures","BTCUSDT",1752816722415,3.371,120485.0,120484.9,5.566]
["binance-futures","BTCUSDT",1752816754418,3.386,120505.9,120505.8,6.039]
["binance-futures","BTCUSDT",1752816827785,10.941,120460.5,120460.4,2.12]
["binance-futures","BTCUSDT",1752816862521,8.156,120474.9,120474.8,3.339]
["binance-futures","BTCUSDT",1752816895781,9.667,120468.9,120468.8,0.082]
["binance-futures","BTCUSDT",1752816958864,4.948,120363.1,120363.0,8.911]
["binance-futures","BTCUSDT",1752817007023,1.041,120415.5,120415.4,12.827]
["binance-futures","BTCUSDT",1752817037981,8.782,120352.7,120352.6,3.673]
["binance-futures","BTCUSDT",1752817071537,2.087,120358.8,120358.7,10.85]
["binance-futures","BTCUSDT",1752817100669,6.107,120386.4,120386.3,2.841]
["binance-futures","BTCUSDT",1752817175458,17.782,120382.7,120382.6,6.468]
["binance-futures","BTCUSDT",1752817209341,1.072,120380.0,120379.9,5.672]
["binance-futures","BTCUSDT",1752817240104,1.877,120363.6,120363.5,4.362]
["binance-futures","BTCUSDT",1752817303581,4.545,120355.1,120355.0,5.846]
["binance-futures","BTCUSDT",1752817350937,1.669,120336.7,120336.6,6.383]
["binance-futures","BTCUSDT",1752817384426,10.475,120352.2,120352.1,2.09]
["binance-futures","BTCUSDT",1752817419742,2.88,120333.1,120333.0,5.74]
["binance-futures","BTCUSDT",1752817451221,2.494,120326.1,120326.0,14.182]
["binance-futures","BTCUSDT",1752817528446,5.206,120310.1,120310.0,9.043]
["binance-futures","BTCUSDT",1752817561763,4.64,120360.9,120360.8,4.51]
["binance-futures","BTCUSDT",1752817595538,15.465,120333.1,120333.0,4.752]
["binance-futures","BTCUSDT",1752817660691,7.599,120352.7,120352.6,6.943]
["binance-futures","BTCUSDT",1752817707554,2.067,120363.8,120363.7,19.26]
["binance-futures","BTCUSDT",1752817741139,5.306,120370.0,120369.9,8.554]
["binance-futures","BTCUSDT",1752817777293,3.946,120364.1,120364.0,5.989]
["binance-futures","BTCUSDT",1752817812476,3.286,120417.9,120417.8,12.586]
["binance-futures","BTCUSDT",1752817896022,2.677,120423.4,120423.3,8.198]
["binance-futures","BTCUSDT",1752817929978,7.151,120456.1,120456.0,0.236]
["binance-futures","BTCUSDT",1752817962708,5.637,120453.7,120453.6,5.74]
["binance-futures","BTCUSDT",1752818030474,0.091,120474.7,120474.6,14.931]
["binance-futures","BTCUSDT",1752818073764,10.391,120524.7,120524.6,1.368]
["binance-futures","BTCUSDT",1752818109222,4.124,120550.0,120549.9,7.282]
["binance-futures","BTCUSDT",1752818140073,5.623,120549.7,120549.6,5.942]
["binance-futures","BTCUSDT",1752818169644,3.468,120509.4,120509.3,6.939]
["binance-futures","BTCUSDT",1752818240224,6.073,120550.1,120550.0,10.721]
["binance-futures","BTCUSDT",1752818269883,1.197,120592.0,120591.9,10.409]
["binance-futures","BTCUSDT",1752818299415,2.67,120607.3,120607.2,10.057]
["binance-futures","BTCUSDT",1752818330500,13.074,120624.9,120624.8,1.999]
["binance-futures","BTCUSDT",1752818377343,5.791,120584.2,120584.1,5.271]
["binance-futures","BTCUSDT",1752818433746,1.188,120619.9,120619.8,12.284]
["binance-futures","BTCUSDT",1752818462792,3.209,120700.8,120700.7,4.796]
["binance-futures","BTCUSDT",1752818491374,7.315,120738.5,120738.4,6.145]
["binance-futures","BTCUSDT",1752818560467,1.377,120700.2,120700.1,7.988]
["binance-futures","BTCUSDT",1752818590516,12.824,120603.3,120603.2,3.454]
["binance-futures","BTCUSDT",1752818621553,0.193,120526.8,120526.7,14.443]
["binance-futures","BTCUSDT",1752818649737,10.795,120369.2,120369.1,3.114]
["binance-futures","BTCUSDT",1752818694671,0.337,120430.2,120430.1,7.668]
["binance-futures","BTCUSDT",1752818752378,18.077,120480.1,120480.0,2.588]
["binance-futures","BTCUSDT",1752818781369,12.367,120475.1,120475.0,0.209]
["binance-futures","BTCUSDT",1752818810476,12.212,120437.5,120437.4,2.209]
["binance-futures","BTCUSDT",1752818881665,1.151,120320.0,120319.9,5.375]
["binance-futures","BTCUSDT",1752818910604,22.147,120289.6,120289.5,0.085]
["binance-futures","BTCUSDT",1752818942343,7.43,120329.5,120329.4,5.641]
["binance-futures","BTCUSDT",1752818972579,0.15,120341.6,120341.5,13.405]
["binance-futures","BTCUSDT",1752819020261,8.495,120314.7,120314.6,0.721]
["binance-futures","BTCUSDT",1752819076559,5.857,120328.8,120328.7,7.242]
["binance-futures","BTCUSDT",1752819106639,0.073,120389.5,120389.4,13.98]
["binance-futures","BTCUSDT",1752819139892,1.373,120399.4,120399.2,0.002]
["binance-futures","BTCUSDT",1752819214369,5.136,120425.0,120424.9,5.163]
["binance-futures","BTCUSDT",1752819245951,1.425,120437.6,120437.5,10.512]
["binance-futures","BTCUSDT",1752819281079,5.814,120425.0,120424.9,2.72]
["binance-futures","BTCUSDT",1752819314667,7.298,120360.2,120360.1,3.298]
["binance-futures","BTCUSDT",1752819365368,0.255,120331.2,120331.1,8.243]
["binance-futures","BTCUSDT",1752819427744,6.713,120331.1,120331.0,5.87]
["binance-futures","BTCUSDT",1752819459462,1.394,120354.6,120354.5,9.101]
["binance-futures","BTCUSDT",1752819494947,10.288,120354.8,120354.7,1.704]
["binance-futures","BTCUSDT",1752819531524,4.715,120360.2,120360.1,6.311]
["binance-futures","BTCUSDT",1752819609779,6.403,120300.1,120300.0,3.179]
["binance-futures","BTCUSDT",1752819644667,0.517,120283.1,120283.0,10.838]
["binance-futures","BTCUSDT",1752819678816,16.014,120300.1,120300.0,0.104]
["binance-futures","BTCUSDT",1752819731158,3.217,120323.2,120323.1,8.17]
["binance-futures","BTCUSDT",1752819795746,3.842,120304.7,120304.6,4.134]
["binance-futures","BTCUSDT",1752819831212,0.096,120304.7,120304.6,9.069]
["binance-futures","BTCUSDT",1752819868218,3.487,120283.1,120283.0,13.409]
["binance-futures","BTCUSDT",1752819902121,7.389,120283.1,120283.0,3.479]
["binance-futures","BTCUSDT",1752819979809,16.367,120251.2,120251.1,0.809]
["binance-futures","BTCUSDT",1752820018648,8.362,120246.1,120246.0,3.005]
["binance-futures","BTCUSDT",1752820051509,16.452,120242.9,120242.8,1.608]
["binance-futures","BTCUSDT",1752820087055,6.134,120236.1,120236.0,3.904]
["binance-futures","BTCUSDT",1752820165782,1.977,120191.2,120191.1,6.079]
["binance-futures","BTCUSDT",1752820191550,8.228,120172.9,120172.8,0.364]
["binance-futures","BTCUSDT",1752820223931,18.379,120218.5,120218.4,1.769]
["binance-futures","BTCUSDT",1752820257089,7.8,120200.1,120200.0,5.178]
["binance-futures","BTCUSDT",1752820332191,0.288,120199.1,120199.0,15.626]
["binance-futures","BTCUSDT",1752820367671,0.233,120180.1,120180.0,12.669]
["binance-futures","BTCUSDT",1752820400924,14.639,120217.4,120217.3,2.87]
["binance-futures","BTCUSDT",1752820439466,12.123,120208.4,120208.3,9.346]
["binance-futures","BTCUSDT",1752820522635,6.863,120150.1,120150.0,9.059]
["binance-futures","BTCUSDT",1752820552109,6.156,120150.1,120150.0,6.546]
["binance-futures","BTCUSDT",1752820587554,9.692,120122.4,120122.3,5.546]
["binance-futures","BTCUSDT",1752820617363,11.014,120080.0,120079.9,2.844]
["binance-futures","BTCUSDT",1752820688853,1.896,120160.5,120160.4,10.68]
["binance-futures","BTCUSDT",1752820721950,2.189,120220.0,120219.9,11.028]
["binance-futures","BTCUSDT",1752820751394,5.752,120245.1,120245.0,4.359]
["binance-futures","BTCUSDT",1752820787164,6.79,120285.0,120284.9,6.655]
["binance-futures","BTCUSDT",1752820826692,0.245,120260.0,120259.9,17.205]
["binance-futures","BTCUSDT",1752820898846,2.219,120266.2,120266.1,16.662]
["binance-futures","BTCUSDT",1752820935162,6.72,120275.6,120275.5,9.274]
["binance-futures","BTCUSDT",1752820967398,0.158,120259.0,120258.9,15.652]
["binance-futures","BTCUSDT",1752821048740,2.871,120275.1,120275.0,6.407]
["binance-futures","BTCUSDT",1752821081643,2.116,120262.6,120262.5,12.01]
["binance-futures","BTCUSDT",1752821118755,8.386,120242.2,120242.1,5.384]
["binance-futures","BTCUSDT",1752821156188,5.301,120271.8,120271.7,9.316]
["binance-futures","BTCUSDT",1752821195351,2.412,120286.3,120286.2,13.5]
["binance-futures","BTCUSDT",1752821264173,2.742,120384.6,120384.5,8.901]
["binance-futures","BTCUSDT",1752821299571,9.257,120388.0,120387.9,9.234]
["binance-futures","BTCUSDT",1752821330145,6.908,120395.4,120395.3,6.058]
["binance-futures","BTCUSDT",1752821406395,13.842,120412.2,120412.1,2.042]
["binance-futures","BTCUSDT",1752821438351,16.325,120411.4,120411.3,2.737]
["binance-futures","BTCUSDT",1752821470044,0.811,120366.4,120366.3,6.625]
["binance-futures","BTCUSDT",1752821503023,9.972,120448.6,120448.5,1.898]
["binance-futures","BTCUSDT",1752821578004,3.145,120385.3,120385.2,8.124]
["binance-futures","BTCUSDT",1752821609882,3.045,120382.0,120381.9,6.198]
["binance-futures","BTCUSDT",1752821649088,8.835,120353.8,120353.7,0.478]
["binance-futures","BTCUSDT",1752821682287,17.771,120313.4,120313.3,0.125]
["binance-futures","BTCUSDT",1752821763693,14.947,120300.8,120300.7,0.692]
["binance-futures","BTCUSDT",1752821796561,16.213,120267.4,120267.3,0.133]
["binance-futures","BTCUSDT",1752821828164,3.581,120273.3,120273.2,6.235]
["binance-futures","BTCUSDT",1752821867499,4.892,120289.9,120289.8,6.555]
["binance-futures","BTCUSDT",1752821951341,3.269,120232.6,120232.5,7.7]
["binance-futures","BTCUSDT",1752821982789,2.91,120238.6,120238.5,5.774]
["binance-futures","BTCUSDT",1752822023043,12.38,120260.0,120259.9,1.584]
["binance-futures","BTCUSDT",1752822056049,9.959,120236.5,120236.4,0.1]
["binance-futures","BTCUSDT",1752822133661,5.171,120260.0,120259.9,6.114]
["binance-futures","BTCUSDT",1752822166378,5.6,120253.9,120253.8,6.138]
["binance-futures","BTCUSDT",1752822197046,6.305,120245.6,120244.5,0.002]
["binance-futures","BTCUSDT",1752822232402,6.72,120228.2,120228.1,6.383]
["binance-futures","BTCUSDT",1752822305623,11.333,120227.7,120227.6,1.669]
["binance-futures","BTCUSDT",1752822332959,11.594,120215.7,120215.6,3.711]
["binance-futures","BTCUSDT",1752822366970,3.857,120142.6,120142.5,10.983]
["binance-futures","BTCUSDT",1752822396618,11.34,120207.3,120207.2,0.281]
["binance-futures","BTCUSDT",1752822432037,0.734,120190.0,120189.9,6.668]
["binance-futures","BTCUSDT",1752822503358,5.361,120298.1,120298.0,3.793]
["binance-futures","BTCUSDT",1752822538148,6.409,120300.0,120299.9,3.116]
["binance-futures","BTCUSDT",1752822568187,4.376,120271.0,120270.9,4.6]
["binance-futures","BTCUSDT",1752822599971,2.461,120290.0,120289.9,4.315]
["binance-futures","BTCUSDT",1752822667410,7.0,120151.8,120151.7,0.045]
["binance-futures","BTCUSDT",1752822701876,5.104,120150.0,120149.9,4.281]
["binance-futures","BTCUSDT",1752822733337,8.025,120132.4,120132.3,1.434]
["binance-futures","BTCUSDT",1752822765675,7.656,120052.3,120052.2,2.235]
["binance-futures","BTCUSDT",1752822834942,5.444,120015.1,120015.0,0.892]
["binance-futures","BTCUSDT",1752822865409,2.836,120050.5,120050.4,14.044]
["binance-futures","BTCUSDT",1752822896244,5.831,120055.0,120054.9,8.292]
["binance-futures","BTCUSDT",1752822924855,9.871,120010.8,120010.7,4.36]
["binance-futures","BTCUSDT",1752822996785,8.699,119980.0,119979.9,0.444]
["binance-futures","BTCUSDT",1752823012437,5.383,119980.0,119979.9,6.778]
["binance-futures","BTCUSDT",1752823056392,2.969,119992.8,119992.7,11.26]
["binance-futures","BTCUSDT",1752823090473,11.758,119997.9,119997.8,2.347]
["binance-futures","BTCUSDT",1752823165480,34.873,119923.1,119923.0,5.973]
["binance-futures","BTCUSDT",1752823197535,2.614,119838.0,119837.9,9.741]
["binance-futures","BTCUSDT",1752823225875,8.249,119872.2,119872.1,6.873]
["binance-futures","BTCUSDT",1752823254051,0.002,119848.3,119848.2,2.325]
["binance-futures","BTCUSDT",1752823327220,18.661,119814.3,119814.2,12.43]
["binance-futures","BTCUSDT",1752823341725,0.718,119828.8,119828.7,6.799]
["binance-futures","BTCUSDT",1752823389592,7.46,119834.4,119834.3,4.422]
["binance-futures","BTCUSDT",1752823420872,7.471,119822.5,119822.4,1.265]
["binance-futures","BTCUSDT",1752823492721,0.629,119814.2,119814.1,8.88]
["binance-futures","BTCUSDT",1752823524784,12.814,119812.6,119812.5,0.386]
["binance-futures","BTCUSDT",1752823552747,5.95,119725.2,119725.1,3.278]
["binance-futures","BTCUSDT",1752823581111,11.824,119643.9,119643.8,2.905]
["binance-futures","BTCUSDT",1752823650436,8.255,119710.4,119710.3,1.983]
["binance-futures","BTCUSDT",1752823664570,6.682,119725.2,119725.1,2.948]
["binance-futures","BTCUSDT",1752823711709,11.043,119726.1,119726.0,3.516]
["binance-futures","BTCUSDT",1752823741228,9.101,119675.6,119675.5,5.147]
["binance-futures","BTCUSDT",1752823811633,2.86,119707.0,119706.9,8.739]
["binance-futures","BTCUSDT",1752823842666,8.934,119734.4,119734.3,0.591]
["binance-futures","BTCUSDT",1752823872169,6.956,119741.4,119741.3,4.034]
["binance-futures","BTCUSDT",1752823905229,7.839,119695.4,119695.3,4.237]
["binance-futures","BTCUSDT",1752823976274,7.438,119748.5,119748.4,15.005]
["binance-futures","BTCUSDT",1752823991101,2.44,119739.6,119739.5,0.003]
["binance-futures","BTCUSDT",1752824037985,14.805,119700.1,119700.0,7.333]
["binance-futures","BTCUSDT",1752824066923,3.327,119694.3,119694.2,16.228]
["binance-futures","BTCUSDT",1752824137118,7.423,119705.2,119705.1,6.687]
["binance-futures","BTCUSDT",1752824170398,0.337,119692.4,119692.3,14.785]
["binance-futures","BTCUSDT",1752824199112,4.071,119708.4,119708.3,0.084]
["binance-futures","BTCUSDT",1752824232338,29.058,119710.3,119710.2,0.043]
["binance-futures","BTCUSDT",1752824305115,8.435,119710.1,119710.0,6.98]
["binance-futures","BTCUSDT",1752824320093,7.664,119742.0,119741.9,4.124]
["binance-futures","BTCUSDT",1752824366113,0.603,119742.0,119741.9,18.636]
["binance-futures","BTCUSDT",1752824396537,3.909,119730.1,119730.0,7.2]
["binance-futures","BTCUSDT",1752824462612,11.916,119674.7,119674.6,4.562]
["binance-futures","BTCUSDT",1752824495421,4.337,119699.2,119699.1,20.806]
["binance-futures","BTCUSDT",1752824523343,9.034,119732.4,119732.3,3.775]
["binance-futures","BTCUSDT",1752824555008,1.971,119735.0,119734.9,10.808]
["binance-futures","BTCUSDT",1752824625391,11.837,119792.1,119792.0,4.34]
["binance-futures","BTCUSDT",1752824653489,4.393,119793.6,119793.5,9.253]
["binance-futures","BTCUSDT",1752824701429,10.363,119852.9,119852.8,1.218]
["binance-futures","BTCUSDT",1752824716444,17.939,119838.5,119838.4,3.05]
["binance-futures","BTCUSDT",1752824788049,6.739,119801.9,119801.8,6.867]
["binance-futures","BTCUSDT",1752824819007,7.135,119819.1,119819.0,9.841]
["binance-futures","BTCUSDT",1752824848384,11.676,119792.1,119792.0,2.135]
["binance-futures","BTCUSDT",1752824882352,11.86,119755.4,119755.3,5.882]
["binance-futures","BTCUSDT",1752824957654,7.82,119766.8,119766.7,4.511]
["binance-futures","BTCUSDT",1752824987733,7.785,119739.0,119738.9,7.235]
["binance-futures","BTCUSDT",1752825035181,9.881,119753.7,119753.6,0.741]
["binance-futures","BTCUSDT",1752825051022,0.323,119735.4,119735.3,18.475]
["binance-futures","BTCUSDT",1752825081360,0.025,119532.7,119530.0,5.452]
["binance-futures","BTCUSDT",1752825149162,3.703,119571.4,119571.3,7.069]
["binance-futures","BTCUSDT",1752825178028,0.107,119520.8,119520.7,13.043]
["binance-futures","BTCUSDT",1752825207583,5.635,119494.1,119494.0,6.892]
["binance-futures","BTCUSDT",1752825273770,0.161,119519.9,119519.8,18.248]
["binance-futures","BTCUSDT",1752825305991,11.18,119517.0,119516.9,10.21]
["binance-futures","BTCUSDT",1752825346991,5.438,119575.4,119575.3,6.655]
["binance-futures","BTCUSDT",1752825361111,4.649,119575.4,119575.3,5.606]
["binance-futures","BTCUSDT",1752825390632,5.288,119500.1,119500.0,3.458]
["binance-futures","BTCUSDT",1752825456824,4.368,119511.0,119510.9,9.722]
["binance-futures","BTCUSDT",1752825484363,12.209,119480.1,119480.0,5.421]
["binance-futures","BTCUSDT",1752825514250,10.618,119440.2,119440.1,4.138]
["binance-futures","BTCUSDT",1752825542123,10.031,119380.1,119380.0,4.125]
["binance-futures","BTCUSDT",1752825613567,2.307,119393.9,119393.8,13.785]
["binance-futures","BTCUSDT",1752825653942,6.549,119467.4,119467.3,4.81]
["binance-futures","BTCUSDT",1752825667423,5.404,119466.0,119465.9,5.821]
["binance-futures","BTCUSDT",1752825696731,19.1,119419.8,119419.7,0.225]
["binance-futures","BTCUSDT",1752825762971,5.781,119436.2,119436.1,4.101]
["binance-futures","BTCUSDT",1752825790570,3.798,119315.8,119315.7,3.96]
["binance-futures","BTCUSDT",1752825820532,7.556,119270.5,119270.4,5.328]
["binance-futures","BTCUSDT",1752825847628,9.023,119284.6,119284.5,0.96]
["binance-futures","BTCUSDT",1752825915022,7.324,119301.1,119301.0,13.113]
["binance-futures","BTCUSDT",1752825942588,11.038,119262.1,119262.0,0.083]
["binance-futures","BTCUSDT",1752825975852,1.639,119294.9,119294.8,19.159]
["binance-futures","BTCUSDT",1752826001120,4.557,119281.0,119280.9,25.7]
["binance-futures","BTCUSDT",1752826066449,7.199,119350.1,119350.0,61.379]
["binance-futures","BTCUSDT",1752826097167,5.584,119355.5,119355.4,5.511]
["binance-futures","BTCUSDT",1752826126025,5.617,119328.3,119328.2,4.515]
["binance-futures","BTCUSDT",1752826155790,8.413,119331.3,119331.2,14.327]
["binance-futures","BTCUSDT",1752826224945,4.237,119349.6,119349.5,5.728]
["binance-futures","BTCUSDT",1752826253178,0.909,119338.0,119337.9,10.792]
["binance-futures","BTCUSDT",1752826287474,4.553,119424.0,119423.9,7.304]
["binance-futures","BTCUSDT",1752826316347,6.731,119350.1,119350.0,4.18]
["binance-futures","BTCUSDT",1752826394355,15.872,119314.1,119314.0,0.187]
["binance-futures","BTCUSDT",1752826427437,4.551,119321.0,119320.9,11.894]
["binance-futures","BTCUSDT",1752826458104,14.179,119274.1,119274.0,4.029]
["binance-futures","BTCUSDT",1752826488821,10.913,119260.3,119260.2,9.977]
["binance-futures","BTCUSDT",1752826558078,10.126,119237.4,119237.3,7.497]
["binance-futures","BTCUSDT",1752826585556,0.203,119252.3,119252.2,9.13]
["binance-futures","BTCUSDT",1752826620581,7.806,119281.7,119281.6,6.892]
["binance-futures","BTCUSDT",1752826646458,10.72,119352.8,119352.7,2.328]
["binance-futures","BTCUSDT",1752826714449,12.072,119389.9,119389.8,6.831]
["binance-futures","BTCUSDT",1752826747942,15.723,119375.9,119375.8,7.966]
["binance-futures","BTCUSDT",1752826778221,13.161,119366.5,119366.4,15.494]
["binance-futures","BTCUSDT",1752826807258,9.833,119377.5,119377.4,6.087]
["binance-futures","BTCUSDT",1752826881561,7.486,119366.5,119366.4,14.123]
["binance-futures","BTCUSDT",1752826910729,11.435,119309.6,119309.5,0.439]
["binance-futures","BTCUSDT",1752826945462,8.807,119297.3,119297.2,6.472]
["binance-futures","BTCUSDT",1752826971321,13.675,119290.1,119290.0,0.151]
["binance-futures","BTCUSDT",1752827038213,7.459,119218.2,119218.1,11.674]
["binance-futures","BTCUSDT",1752827070095,3.698,119222.0,119221.9,7.323]
["binance-futures","BTCUSDT",1752827098542,4.646,119250.4,119250.3,4.923]
["binance-futures","BTCUSDT",1752827128002,0.421,119184.0,119183.9,19.826]
["binance-futures","BTCUSDT",1752827200938,13.161,119226.9,119226.8,0.895]
["binance-futures","BTCUSDT",1752827232028,7.245,119215.6,119215.5,5.005]
["binance-futures","BTCUSDT",1752827266415,11.079,119185.9,119185.8,2.498]
["binance-futures","BTCUSDT",1752827292352,16.672,119184.6,119184.5,6.984]
["binance-futures","BTCUSDT",1752827370122,1.045,119100.5,119100.4,21.419]
["binance-futures","BTCUSDT",1752827405214,7.64,119115.7,119115.6,6.451]
["binance-futures","BTCUSDT",1752827435407,6.29,119066.4,119066.3,6.33]
["binance-futures","BTCUSDT",1752827467389,10.871,119015.8,119015.7,3.395]
["binance-futures","BTCUSDT",1752827532607,6.011,118894.7,118894.6,1.265]
["binance-futures","BTCUSDT",1752827560351,3.507,118937.2,118937.1,3.144]
["binance-futures","BTCUSDT",1752827591789,1.477,118894.9,118894.8,6.001]
["binance-futures","BTCUSDT",1752827614441,0.31,118878.8,118878.7,8.313]
["binance-futures","BTCUSDT",1752827686348,10.775,118824.6,118824.5,7.037]
["binance-futures","BTCUSDT",1752827716264,14.766,118820.1,118820.0,76.536]
["binance-futures","BTCUSDT",1752827745319,7.288,118827.0,118826.9,4.289]
["binance-futures","BTCUSDT",1752827775369,6.961,118772.3,118772.2,4.59]
["binance-futures","BTCUSDT",1752827841086,0.763,118699.0,118698.9,9.247]
["binance-futures","BTCUSDT",1752827868356,2.381,118661.2,118661.1,4.819]
["binance-futures","BTCUSDT",1752827898590,3.084,118773.4,118773.3,8.417]
["binance-futures","BTCUSDT",1752827921461,4.784,118732.4,118732.3,4.862]
["binance-futures","BTCUSDT",1752827993745,0.442,118634.4,118634.3,5.522]
["binance-futures","BTCUSDT",1752828023905,9.162,118602.1,118602.0,0.412]
["binance-futures","BTCUSDT",1752828050952,7.8,118529.1,118529.0,4.538]
["binance-futures","BTCUSDT",1752828080888,8.36,118479.7,118479.6,4.512]
["binance-futures","BTCUSDT",1752828108574,6.345,118493.5,118493.4,3.295]
["binance-futures","BTCUSDT",1752828173514,0.112,118497.6,118497.5,19.901]
["binance-futures","BTCUSDT",1752828203092,2.451,118441.2,118441.1,7.438]
["binance-futures","BTCUSDT",1752828225732,12.454,118418.7,118418.6,4.044]
["binance-futures","BTCUSDT",1752828261478,5.097,118430.4,118430.3,13.048]
["binance-futures","BTCUSDT",1752828326790,0.68,118514.7,118514.6,19.655]
["binance-futures","BTCUSDT",1752828354201,4.847,118495.3,118495.2,2.768]
["binance-futures","BTCUSDT",1752828384241,2.286,118510.7,118510.6,0.002]
["binance-futures","BTCUSDT",1752828412984,1.54,118510.0,118509.9,7.688]
["binance-futures","BTCUSDT",1752828480659,7.516,118500.1,118500.0,2.478]
["binance-futures","BTCUSDT",1752828511558,8.141,118481.3,118481.2,8.898]
["binance-futures","BTCUSDT",1752828534711,13.589,118443.0,118442.9,4.578]
["binance-futures","BTCUSDT",1752828572938,5.502,118493.1,118493.0,11.54]
["binance-futures","BTCUSDT",1752828641997,3.127,118472.6,118472.5,13.529]
["binance-futures","BTCUSDT",1752828671935,15.287,118475.0,118474.9,5.975]
["binance-futures","BTCUSDT",1752828703771,7.812,118488.1,118488.0,3.551]
["binance-futures","BTCUSDT",1752828733159,3.358,118559.7,118559.6,12.124]
["binance-futures","BTCUSDT",1752828803362,8.001,118537.0,118536.9,1.192]
["binance-futures","BTCUSDT",1752828830624,2.372,118573.4,118573.3,13.584]
["binance-futures","BTCUSDT",1752828857858,12.19,118652.2,118652.1,4.083]
["binance-futures","BTCUSDT",1752828910705,15.452,118700.1,118700.0,4.356]
["binance-futures","BTCUSDT",1752828955908,7.007,118567.9,118567.8,1.554]
["binance-futures","BTCUSDT",1752828985551,4.413,118533.4,118533.3,6.084]
["binance-futures","BTCUSDT",1752829018990,7.317,118561.9,118561.8,3.126]
["binance-futures","BTCUSDT",1752829047550,2.896,118654.5,118654.4,8.954]
["binance-futures","BTCUSDT",1752829119858,7.066,118650.9,118650.8,2.922]
["binance-futures","BTCUSDT",1752829148920,19.632,118630.1,118630.0,0.072]
["binance-futures","BTCUSDT",1752829181504,13.938,118637.3,118637.2,1.074]
["binance-futures","BTCUSDT",1752829236241,12.997,118620.1,118620.0,0.271]
["binance-futures","BTCUSDT",1752829280661,9.857,118637.2,118637.1,17.258]
["binance-futures","BTCUSDT",1752829310823,16.249,118560.2,118560.1,1.033]
["binance-futures","BTCUSDT",1752829342312,5.814,118562.2,118562.1,6.905]
["binance-futures","BTCUSDT",1752829371412,3.659,118522.1,118519.4,0.038]
["binance-futures","BTCUSDT",1752829442712,1.339,118536.2,118536.1,8.012]
["binance-futures","BTCUSDT",1752829472798,5.75,118483.3,118483.2,2.549]
["binance-futures","BTCUSDT",1752829500712,7.691,118527.0,118526.9,2.689]
["binance-futures","BTCUSDT",1752829556050,12.701,118561.7,118561.6,3.239]
["binance-futures","BTCUSDT",1752829599902,1.929,118615.3,118615.2,13.611]
["binance-futures","BTCUSDT",1752829630711,4.853,118613.8,118613.7,9.496]
["binance-futures","BTCUSDT",1752829660687,6.899,118570.9,118570.8,17.843]
["binance-futures","BTCUSDT",1752829690718,2.291,118623.8,118622.5,0.002]
["binance-futures","BTCUSDT",1752829761646,0.036,118717.1,118717.0,27.676]
["binance-futures","BTCUSDT",1752829790446,7.758,118700.1,118700.0,3.67]
["binance-futures","BTCUSDT",1752829819416,9.69,118714.3,118714.2,6.178]
["binance-futures","BTCUSDT",1752829872606,2.4,118752.8,118752.7,6.465]
["binance-futures","BTCUSDT",1752829917272,6.183,118792.6,118792.5,8.458]
["binance-futures","BTCUSDT",1752829950358,9.284,118773.5,118773.4,0.172]
["binance-futures","BTCUSDT",1752829980049,5.993,118837.3,118837.2,4.914]
["binance-futures","BTCUSDT",1752830008411,4.469,118864.0,118863.9,17.505]
["binance-futures","BTCUSDT",1752830080542,4.817,118835.2,118835.1,16.436]
["binance-futures","BTCUSDT",1752830109556,7.439,118847.4,118847.3,0.774]
["binance-futures","BTCUSDT",1752830137295,5.19,118803.4,118803.3,3.702]
["binance-futures","BTCUSDT",1752830169049,4.739,118754.0,118753.9,5.888]
["binance-futures","BTCUSDT",1752830212042,13.689,118633.4,118633.3,1.707]
["binance-futures","BTCUSDT",1752830270763,3.735,118694.3,118694.2,15.861]
["binance-futures","BTCUSDT",1752830300615,0.331,118655.1,118655.0,7.833]
["binance-futures","BTCUSDT",1752830330991,11.995,118643.1,118643.0,0.292]
["binance-futures","BTCUSDT",1752830403739,1.226,118804.3,118804.2,14.674]
["binance-futures","BTCUSDT",1752830433856,2.804,118798.8,118798.7,14.651]
["binance-futures","BTCUSDT",1752830467765,4.899,118797.3,118797.2,0.004]
["binance-futures","BTCUSDT",1752830498878,4.626,118846.1,118846.0,13.657]
["binance-futures","BTCUSDT",1752830543361,3.003,118822.5,118822.4,17.376]
["binance-futures","BTCUSDT",1752830604309,13.356,118730.0,118729.9,8.275]
["binance-futures","BTCUSDT",1752830635022,11.393,118716.5,118716.4,6.436]
["binance-futures","BTCUSDT",1752830665011,12.578,118733.9,118733.8,5.117]
["binance-futures","BTCUSDT",1752830700355,7.447,118742.0,118741.9,10.49]
["binance-futures","BTCUSDT",1752830772434,4.212,118636.7,118636.6,13.21]
["binance-futures","BTCUSDT",1752830805272,10.836,118633.4,118633.3,3.905]
["binance-futures","BTCUSDT",1752830835894,3.104,118730.0,118729.9,8.982]
["binance-futures","BTCUSDT",1752830882180,16.664,118651.7,118651.6,0.388]
["binance-futures","BTCUSDT",1752830949054,12.585,118660.1,118660.0,7.419]
["binance-futures","BTCUSDT",1752830982607,17.134,118668.8,118668.7,7.394]
["binance-futures","BTCUSDT",1752831015471,8.071,118722.4,118722.3,7.511]
["binance-futures","BTCUSDT",1752831046266,3.158,118737.5,118737.4,11.433]
["binance-futures","BTCUSDT",1752831122532,6.638,118725.7,118725.6,4.877]
["binance-futures","BTCUSDT",1752831154950,6.002,118740.4,118740.3,15.26]
["binance-futures","BTCUSDT",1752831185769,12.12,118725.7,118725.6,5.254]
["binance-futures","BTCUSDT",1752831231071,6.311,118740.0,118739.9,10.431]
["binance-futures","BTCUSDT",1752831293371,3.036,118741.8,118741.7,15.557]
["binance-futures","BTCUSDT",1752831325802,15.683,118726.0,118725.9,1.166]
["binance-futures","BTCUSDT",1752831359259,9.954,118704.2,118704.1,3.845]
["binance-futures","BTCUSDT",1752831390791,11.632,118655.2,118655.1,3.413]
["binance-futures","BTCUSDT",1752831464538,14.3,118759.5,118759.4,3.533]
["binance-futures","BTCUSDT",1752831500488,10.315,118793.2,118793.1,13.098]
["binance-futures","BTCUSDT",1752831532845,8.731,118752.8,118752.7,3.378]
["binance-futures","BTCUSDT",1752831564611,0.46,118818.9,118818.8,15.985]
["binance-futures","BTCUSDT",1752831647174,20.816,118810.5,118810.4,7.454]
["binance-futures","BTCUSDT",1752831674270,6.491,118875.3,118875.2,11.048]
["binance-futures","BTCUSDT",1752831708152,0.36,118884.0,118883.9,16.103]
["binance-futures","BTCUSDT",1752831736980,4.635,118878.7,118878.6,2.528]
["binance-futures","BTCUSDT",1752831815361,6.087,118869.7,118869.6,6.073]
["binance-futures","BTCUSDT",1752831849265,3.162,118816.1,118816.0,5.607]
["binance-futures","BTCUSDT",1752831883761,2.035,118813.2,118813.1,5.976]
["binance-futures","BTCUSDT",1752831921450,12.028,118837.5,118837.4,4.413]
["binance-futures","BTCUSDT",1752832003746,14.456,118865.4,118865.3,0.652]
["binance-futures","BTCUSDT",1752832031359,16.102,118879.1,118879.0,0.249]
["binance-futures","BTCUSDT",1752832065529,12.956,118954.6,118954.5,3.298]
["binance-futures","BTCUSDT",1752832096385,4.282,118928.5,118928.4,5.525]
["binance-futures","BTCUSDT",1752832170379,3.589,118963.2,118963.1,6.392]
["binance-futures","BTCUSDT",1752832203583,20.776,118883.4,118883.3,3.877]
["binance-futures","BTCUSDT",1752832236925,0.002,118909.0,118908.7,2.691]
["binance-futures","BTCUSDT",1752832271106,9.708,118902.2,118902.1,6.422]
["binance-futures","BTCUSDT",1752832349959,6.64,118968.7,118968.6,7.6]
["binance-futures","BTCUSDT",1752832376603,5.405,118950.2,118950.1,5.014]
["binance-futures","BTCUSDT",1752832410912,7.796,118891.4,118891.3,7.065]
["binance-futures","BTCUSDT",1752832442972,15.687,118868.8,118868.7,0.353]
["binance-futures","BTCUSDT",1752832523667,0.21,118867.0,118866.9,13.017]
["binance-futures","BTCUSDT",1752832559204,4.272,118882.5,118882.4,5.682]
["binance-futures","BTCUSDT",1752832596681,6.093,118910.6,118910.5,3.43]
["binance-futures","BTCUSDT",1752832635600,5.525,118909.6,118909.5,9.426]
["binance-futures","BTCUSDT",1752832673481,12.329,118911.9,118911.8,0.991]
["binance-futures","BTCUSDT",1752832747258,6.052,118888.3,118888.2,9.777]
["binance-futures","BTCUSDT",1752832788803,6.832,118885.1,118885.0,7.424]
["binance-futures","BTCUSDT",1752832822594,8.769,118920.7,118920.6,4.03]
["binance-futures","BTCUSDT",1752832902464,14.142,118898.5,118898.4,2.622]
["binance-futures","BTCUSDT",1752832935733,6.749,118919.3,118919.2,5.336]
["binance-futures","BTCUSDT",1752832969356,4.9,118830.6,118830.5,5.329]
["binance-futures","BTCUSDT",1752833005741,6.3,118848.0,118847.9,3.511]
["binance-futures","BTCUSDT",1752833042443,12.892,118820.1,118820.0,0.459]
["binance-futures","BTCUSDT",1752833110444,5.037,118724.6,118724.5,6.631]
["binance-futures","BTCUSDT",1752833143999,2.849,118709.3,118709.2,18.086]
["binance-futures","BTCUSDT",1752833176054,14.079,118756.6,118756.5,1.82]
["binance-futures","BTCUSDT",1752833256502,15.624,118733.2,118733.1,3.97]
["binance-futures","BTCUSDT",1752833286782,14.685,118703.8,118703.7,1.39]
["binance-futures","BTCUSDT",1752833319275,8.042,118715.8,118715.7,6.63]
["binance-futures","BTCUSDT",1752833355150,5.417,118742.8,118742.7,10.849]
["binance-futures","BTCUSDT",1752833429283,1.177,118746.0,118745.9,9.274]
["binance-futures","BTCUSDT",1752833455998,12.153,118746.8,118746.7,0.494]
["binance-futures","BTCUSDT",1752833498794,15.914,118700.0,118699.9,4.805]
["binance-futures","BTCUSDT",1752833529156,7.055,118713.2,118713.1,5.232]
["binance-futures","BTCUSDT",1752833562515,3.813,118720.0,118719.9,10.231]
["binance-futures","BTCUSDT",1752833638383,13.692,118660.1,118660.0,5.166]
["binance-futures","BTCUSDT",1752833673337,5.202,118660.1,118660.0,8.714]
["binance-futures","BTCUSDT",1752833710760,5.277,118690.6,118690.5,9.013]
["binance-futures","BTCUSDT",1752833786096,8.713,118650.0,118649.9,5.079]
["binance-futures","BTCUSDT",1752833812157,11.844,118640.0,118639.9,7.866]
["binance-futures","BTCUSDT",1752833855485,7.449,118679.1,118679.0,8.077]
["binance-futures","BTCUSDT",1752833888954,19.238,118697.2,118697.1,5.04]
["binance-futures","BTCUSDT",1752833923444,1.566,118623.2,118623.1,6.126]
["binance-futures","BTCUSDT",1752833997235,7.403,118626.0,118625.9,2.954]
["binance-futures","BTCUSDT",1752834026819,3.897,118578.3,118578.2,6.849]
["binance-futures","BTCUSDT",1752834059028,3.425,118560.0,118559.9,15.056]
["binance-futures","BTCUSDT",1752834090697,7.118,118593.5,118593.4,10.115]
["binance-futures","BTCUSDT",1752834160531,18.61,118667.0,118666.9,0.501]
["binance-futures","BTCUSDT",1752834199139,7.741,118700.0,118699.9,15.385]
["binance-futures","BTCUSDT",1752834234506,0.141,118712.9,118712.8,14.708]
["binance-futures","BTCUSDT",1752834269870,1.162,118745.0,118744.9,15.082]
["binance-futures","BTCUSDT",1752834349988,0.175,118828.4,118828.3,9.879]
["binance-futures","BTCUSDT",1752834383098,5.813,118872.0,118871.9,7.897]
["binance-futures","BTCUSDT",1752834418444,5.774,118854.1,118854.0,7.13]
["binance-futures","BTCUSDT",1752834456168,1.172,118890.0,118889.9,16.713]
["binance-futures","BTCUSDT",1752834528539,6.553,118860.0,118859.9,6.061]
["binance-futures","BTCUSDT",1752834572783,17.837,118832.9,118832.8,0.16]
["binance-futures","BTCUSDT",1752834603299,2.306,118796.7,118796.6,8.297]
["binance-futures","BTCUSDT",1752834638093,5.384,118875.6,118875.5,7.046]
["binance-futures","BTCUSDT",1752834720709,10.004,118845.0,118844.9,0.925]
["binance-futures","BTCUSDT",1752834758799,5.372,118884.9,118884.8,15.838]
["binance-futures","BTCUSDT",1752834793905,5.517,118922.2,118922.1,11.994]
["binance-futures","BTCUSDT",1752834829661,16.78,118893.9,118893.8,1.052]
["binance-futures","BTCUSDT",1752834907641,4.016,118898.5,118898.4,0.003]
["binance-futures","BTCUSDT",1752834922072,10.936,118897.9,118897.8,2.132]
["binance-futures","BTCUSDT",1752834976068,2.424,118877.4,118877.3,15.455]
["binance-futures","BTCUSDT",1752835004021,14.558,118864.8,118864.7,6.181]
["binance-futures","BTCUSDT",1752835077523,19.624,118789.1,118789.0,5.673]
["binance-futures","BTCUSDT",1752835110932,0.438,118804.1,118804.0,10.64]
["binance-futures","BTCUSDT",1752835141064,4.488,118829.7,118829.6,9.946]
["binance-futures","BTCUSDT",1752835171661,10.395,118819.7,118819.6,4.347]
["binance-futures","BTCUSDT",1752835252423,0.445,118897.8,118897.7,31.991]
["binance-futures","BTCUSDT",1752835265276,3.503,118858.1,118858.0,11.019]
["binance-futures","BTCUSDT",1752835322270,1.365,118870.6,118870.5,17.454]
["binance-futures","BTCUSDT",1752835354161,8.876,118852.4,118852.3,0.352]
["binance-futures","BTCUSDT",1752835434942,9.128,118864.7,118864.6,7.374]
["binance-futures","BTCUSDT",1752835476858,9.197,118906.2,118906.1,13.706]
["binance-futures","BTCUSDT",1752835507313,22.93,118900.1,118900.0,0.248]
["binance-futures","BTCUSDT",1752835541433,8.522,118893.8,118893.7,7.186]
["binance-futures","BTCUSDT",1752835622486,5.193,118976.8,118976.7,7.091]
["binance-futures","BTCUSDT",1752835635820,8.103,119004.0,119003.9,6.13]
["binance-futures","BTCUSDT",1752835689489,4.974,118991.5,118991.4,7.017]
["binance-futures","BTCUSDT",1752835725566,1.697,118991.5,118991.4,19.617]
["binance-futures","BTCUSDT",1752835796166,1.11,119101.3,119101.2,17.167]
["binance-futures","BTCUSDT",1752835828670,13.699,119085.5,119085.4,7.628]
["binance-futures","BTCUSDT",1752835860319,3.704,119085.4,119085.3,9.754]
["binance-futures","BTCUSDT",1752835893445,3.866,119090.3,119090.2,11.818]
["binance-futures","BTCUSDT",1752835964220,14.848,119150.1,119150.0,38.058]
["binance-futures","BTCUSDT",1752835977441,21.591,119109.6,119109.5,0.266]
["binance-futures","BTCUSDT",1752836032188,14.634,119129.3,119129.2,11.101]
["binance-futures","BTCUSDT",1752836064596,15.782,119132.9,119132.8,5.855]
["binance-futures","BTCUSDT",1752836137894,23.102,119110.1,119110.0,0.221]
["binance-futures","BTCUSDT",1752836171961,8.194,119154.0,119153.9,5.718]
["binance-futures","BTCUSDT",1752836203681,5.162,119142.3,119142.2,7.58]
["binance-futures","BTCUSDT",1752836240170,8.505,119132.9,119132.8,6.155]
["binance-futures","BTCUSDT",1752836314578,5.063,119222.5,119222.4,5.355]
["binance-futures","BTCUSDT",1752836346055,4.007,119256.6,119256.5,6.785]
["binance-futures","BTCUSDT",1752836396081,17.485,119240.2,119240.1,0.643]
["binance-futures","BTCUSDT",1752836413980,24.682,119240.2,119240.1,6.33]
["binance-futures","BTCUSDT",1752836485901,3.767,119263.9,119263.8,9.272]
["binance-futures","BTCUSDT",1752836521729,8.543,119288.0,119287.9,3.695]
["binance-futures","BTCUSDT",1752836556210,7.692,119255.9,119255.8,8.577]
["binance-futures","BTCUSDT",1752836588676,1.883,119146.9,119146.8,10.87]
["binance-futures","BTCUSDT",1752836661506,10.749,119156.5,119156.4,6.423]
["binance-futures","BTCUSDT",1752836693073,12.557,119115.7,119115.6,8.565]
["binance-futures","BTCUSDT",1752836742838,11.895,119100.1,119100.0,4.921]
["binance-futures","BTCUSDT",1752836761692,10.687,119100.1,119100.0,7.893]
["binance-futures","BTCUSDT",1752836799307,10.923,119099.9,119099.8,1.324]
["binance-futures","BTCUSDT",1752836882573,17.133,119099.1,119099.0,1.367]
["binance-futures","BTCUSDT",1752836916734,5.359,119050.1,119050.0,16.48]
["binance-futures","BTCUSDT",1752836956805,0.335,119088.0,119087.9,19.489]
["binance-futures","BTCUSDT",1752836992967,4.909,119088.0,119087.9,9.959]
["binance-futures","BTCUSDT",1752837073369,8.843,119085.1,119085.0,8.704]
["binance-futures","BTCUSDT",1752837121023,7.571,119045.9,119045.8,2.55]
["binance-futures","BTCUSDT",1752837138162,5.21,119037.5,119037.4,8.088]
["binance-futures","BTCUSDT",1752837171105,11.442,119012.1,119012.0,7.539]
["binance-futures","BTCUSDT",1752837250568,8.563,119028.7,119028.6,4.466]
["binance-futures","BTCUSDT",1752837282731,6.725,118980.8,118980.7,10.343]
["binance-futures","BTCUSDT",1752837317283,6.467,118983.9,118983.8,2.825]
["binance-futures","BTCUSDT",1752837348678,0.28,119022.9,119022.8,20.83]
["binance-futures","BTCUSDT",1752837429857,8.233,119039.7,119039.6,4.032]
["binance-futures","BTCUSDT",1752837475662,8.43,118984.5,118984.4,7.758]
["binance-futures","BTCUSDT",1752837494481,10.051,118984.5,118984.4,3.906]
["binance-futures","BTCUSDT",1752837526871,8.774,118969.3,118969.2,2.693]
["binance-futures","BTCUSDT",1752837598662,1.275,118961.2,118961.1,15.833]
["binance-futures","BTCUSDT",1752837629729,12.458,118913.4,118913.3,1.935]
["binance-futures","BTCUSDT",1752837662339,19.119,118885.7,118885.6,0.557]
["binance-futures","BTCUSDT",1752837690130,6.22,118794.0,118793.9,5.163]
["binance-futures","BTCUSDT",1752837759648,6.62,118823.5,118823.4,8.663]
["binance-futures","BTCUSDT",1752837802971,2.134,118853.8,118853.7,18.169]
["binance-futures","BTCUSDT",1752837821885,11.364,118866.7,118866.6,7.783]
["binance-futures","BTCUSDT",1752837857458,7.949,118814.9,118814.8,6.423]
["binance-futures","BTCUSDT",1752837936772,0.723,118816.3,118816.2,10.512]
["binance-futures","BTCUSDT",1752837966411,5.881,118861.5,118861.4,13.902]
["binance-futures","BTCUSDT",1752838001329,6.509,118894.4,118894.3,6.993]
["binance-futures","BTCUSDT",1752838032971,3.226,118892.7,118892.6,11.882]
["binance-futures","BTCUSDT",1752838113910,6.356,118895.0,118894.9,6.323]
["binance-futures","BTCUSDT",1752838147463,7.245,118900.3,118900.2,19.9]
["binance-futures","BTCUSDT",1752838181503,0.463,118900.3,118900.2,14.086]
["binance-futures","BTCUSDT",1752838216281,1.119,118898.6,118898.5,9.435]
["binance-futures","BTCUSDT",1752838290392,16.541,118855.8,118855.7,3.403]
["binance-futures","BTCUSDT",1752838326045,0.415,118827.7,118827.6,9.047]
["binance-futures","BTCUSDT",1752838357758,0.066,118830.3,118830.2,23.31]
["binance-futures","BTCUSDT",1752838387131,6.332,118925.3,118925.2,18.91]
["binance-futures","BTCUSDT",1752838465699,3.772,118936.9,118936.8,7.262]
["binance-futures","BTCUSDT",1752838500639,0.029,118922.2,118922.1,24.543]
["binance-futures","BTCUSDT",1752838535754,5.212,118957.4,118957.3,8.874]
["binance-futures","BTCUSDT",1752838566319,9.151,118980.1,118980.0,0.573]
["binance-futures","BTCUSDT",1752838645432,6.664,118952.5,118952.4,2.451]
["binance-futures","BTCUSDT",1752838684888,5.084,118944.9,118944.8,5.416]
["binance-futures","BTCUSDT",1752838720330,0.332,118955.0,118954.9,8.243]
["binance-futures","BTCUSDT",1752838754809,6.82,119000.0,118999.9,5.078]
["binance-futures","BTCUSDT",1752838834617,2.573,119006.7,119006.6,6.163]
["binance-futures","BTCUSDT",1752838868264,8.081,119011.4,119011.3,20.558]
["binance-futures","BTCUSDT",1752838907066,1.675,119014.0,119013.9,7.761]
["binance-futures","BTCUSDT",1752838941855,0.151,119018.1,119018.0,15.844]
["binance-futures","BTCUSDT",1752839023704,5.933,119042.1,119042.0,7.457]
["binance-futures","BTCUSDT",1752839060259,6.202,119076.9,119076.8,12.891]
["binance-futures","BTCUSDT",1752839092517,0.004,119094.3,119094.1,5.587]
["binance-futures","BTCUSDT",1752839126932,10.547,119098.1,119098.0,6.072]
["binance-futures","BTCUSDT",1752839212449,1.57,119073.1,119073.0,7.898]
["binance-futures","BTCUSDT",1752839245516,3.581,119122.0,119121.9,9.277]
["binance-futures","BTCUSDT",1752839284848,6.022,119114.2,119114.1,4.203]
["binance-futures","BTCUSDT",1752839314831,11.845,119126.9,119126.8,0.646]
["binance-futures","BTCUSDT",1752839398789,14.735,119101.4,119101.3,3.117]
["binance-futures","BTCUSDT",1752839435431,7.231,119101.4,119101.3,4.051]
["binance-futures","BTCUSDT",1752839467967,6.038,119068.6,119068.5,12.95]
["binance-futures","BTCUSDT",1752839502808,4.889,119070.2,119070.1,7.632]
["binance-futures","BTCUSDT",1752839589426,17.125,119042.2,119042.1,0.273]
["binance-futures","BTCUSDT",1752839624283,5.523,119063.0,119062.9,5.961]
["binance-futures","BTCUSDT",1752839659505,3.191,119070.0,119069.9,14.193]
["binance-futures","BTCUSDT",1752839682650,0.204,119080.7,119080.6,12.235]
["binance-futures","BTCUSDT",1752839771098,3.03,119138.7,119138.6,9.069]
["binance-futures","BTCUSDT",1752839806438,6.959,119166.0,119165.9,4.136]
["binance-futures","BTCUSDT",1752839838303,9.586,119175.6,119175.5,6.162]
["binance-futures","BTCUSDT",1752839878146,7.598,119175.6,119175.5,6.643]
["binance-futures","BTCUSDT",1752839912421,7.732,119194.5,119194.4,11.528]
["binance-futures","BTCUSDT",1752840002704,6.931,119175.6,119175.5,5.553]
["binance-futures","BTCUSDT",1752840039669,2.783,119197.5,119197.4,17.038]
["binance-futures","BTCUSDT",1752840060406,8.739,119242.8,119242.7,0.945]
["binance-futures","BTCUSDT",1752840143122,13.629,119241.6,119241.5,0.29]
["binance-futures","BTCUSDT",1752840178423,2.656,119241.6,119241.5,15.454]
["binance-futures","BTCUSDT",1752840212155,2.702,119246.5,119246.4,6.309]
["binance-futures","BTCUSDT",1752840250036,8.055,119242.9,119242.8,5.828]
["binance-futures","BTCUSDT",1752840285358,4.373,119225.9,119225.8,7.741]
["binance-futures","BTCUSDT",1752840366462,0.195,119241.8,119241.7,12.869]
["binance-futures","BTCUSDT",1752840403289,7.831,119245.5,119245.4,4.35]
["binance-futures","BTCUSDT",1752840426436,0.652,119245.5,119245.4,13.024]
["binance-futures","BTCUSDT",1752840469033,7.761,119255.6,119255.5,7.064]
["binance-futures","BTCUSDT",1752840549121,13.538,119220.1,119220.0,4.944]
["binance-futures","BTCUSDT",1752840580406,0.816,119206.0,119205.9,18.651]
["binance-futures","BTCUSDT",1752840617160,17.768,119220.0,119219.9,0.147]
["binance-futures","BTCUSDT",1752840650893,7.021,119245.0,119244.9,7.686]
["binance-futures","BTCUSDT",1752840734851,5.101,119248.6,119248.5,6.372]
["binance-futures","BTCUSDT",1752840769773,6.781,119264.2,119264.1,5.314]
["binance-futures","BTCUSDT",1752840798297,7.759,119247.9,119247.8,6.392]
["binance-futures","BTCUSDT",1752840846621,3.34,119304.7,119304.6,10.645]
["binance-futures","BTCUSDT",1752840925465,6.746,119249.8,119249.7,4.632]
["binance-futures","BTCUSDT",1752840960251,12.703,119280.3,119280.2,4.835]
["binance-futures","BTCUSDT",1752840998621,6.463,119297.1,119297.0,6.604]
["binance-futures","BTCUSDT",1752841033799,8.541,119297.0,119296.9,5.086]
["binance-futures","BTCUSDT",1752841117037,0.505,119309.0,119308.9,13.223]
["binance-futures","BTCUSDT",1752841155226,2.635,119277.3,119277.2,2.952]
["binance-futures","BTCUSDT",1752841189502,6.144,119305.2,119305.1,3.105]
["binance-futures","BTCUSDT",1752841247082,3.275,119325.7,119325.6,12.479]
["binance-futures","BTCUSDT",1752841302353,5.325,119295.6,119295.5,5.393]
["binance-futures","BTCUSDT",1752841338599,17.881,119282.9,119282.8,0.227]
["binance-futures","BTCUSDT",1752841376967,0.507,119305.2,119305.1,13.066]
["binance-futures","BTCUSDT",1752841411261,0.303,119332.3,119332.2,12.883]
["binance-futures","BTCUSDT",1752841499538,16.518,119280.1,119280.0,0.137]
["binance-futures","BTCUSDT",1752841531455,19.628,119220.9,119220.8,0.123]
["binance-futures","BTCUSDT",1752841561578,1.594,119211.3,119211.2,12.071]
["binance-futures","BTCUSDT",1752841620355,4.739,119201.8,119201.7,4.491]
["binance-futures","BTCUSDT",1752841671418,3.31,119171.3,119171.2,13.543]
["binance-futures","BTCUSDT",1752841705440,2.477,119205.9,119205.8,7.754]
["binance-futures","BTCUSDT",1752841740361,5.087,119183.6,119183.5,4.353]
["binance-futures","BTCUSDT",1752841774228,8.344,119202.5,119202.4,4.008]
["binance-futures","BTCUSDT",1752841852178,6.447,119273.0,119272.9,4.484]
["binance-futures","BTCUSDT",1752841884499,1.366,119254.8,119254.7,7.623]
["binance-futures","BTCUSDT",1752841916826,5.422,119303.6,119303.5,8.264]
["binance-futures","BTCUSDT",1752841976815,6.095,119342.5,119342.4,4.142]
["binance-futures","BTCUSDT",1752842033265,1.62,119305.3,119305.2,17.195]
["binance-futures","BTCUSDT",1752842065850,3.593,119251.7,119251.6,12.886]
["binance-futures","BTCUSDT",1752842103320,6.887,119279.9,119279.8,5.334]
["binance-futures","BTCUSDT",1752842137690,10.649,119300.0,119299.9,1.21]
["binance-futures","BTCUSDT",1752842216950,4.399,119354.4,119354.3,11.511]
["binance-futures","BTCUSDT",1752842247497,7.564,119343.4,119343.3,3.985]
["binance-futures","BTCUSDT",1752842282994,5.437,119330.1,119330.0,6.924]
["binance-futures","BTCUSDT",1752842345528,0.412,119364.6,119364.5,15.437]
["binance-futures","BTCUSDT",1752842398340,2.643,119384.6,119384.5,12.588]
["binance-futures","BTCUSDT",1752842432535,2.045,119339.1,119339.0,0.128]
["binance-futures","BTCUSDT",1752842465070,4.841,119367.2,119367.1,11.503]
["binance-futures","BTCUSDT",1752842496121,4.978,119374.2,119374.1,4.901]
["binance-futures","BTCUSDT",1752842572151,16.249,119448.2,119448.1,0.399]
["binance-futures","BTCUSDT",1752842608870,1.755,119443.0,119442.9,0.001]
["binance-futures","BTCUSDT",1752842643995,15.629,119436.9,119436.8,0.772]
["binance-futures","BTCUSDT",1752842704675,10.334,119412.0,119411.9,0.603]
["binance-futures","BTCUSDT",1752842760148,8.337,119402.4,119402.3,2.115]
["binance-futures","BTCUSDT",1752842795364,4.201,119427.3,119427.2,6.644]
["binance-futures","BTCUSDT",1752842827338,4.87,119451.6,119451.5,13.979]
["binance-futures","BTCUSDT",1752842862761,1.752,119451.7,119451.6,34.256]
["binance-futures","BTCUSDT",1752842901187,8.205,119473.3,119473.2,3.08]
["binance-futures","BTCUSDT",1752842981725,9.194,119494.4,119494.3,3.392]
["binance-futures","BTCUSDT",1752843015339,13.044,119436.3,119436.2,4.936]
["binance-futures","BTCUSDT",1752843051459,6.836,119430.3,119430.2,6.585]
["binance-futures","BTCUSDT",1752843098158,0.051,119488.3,119488.2,24.414]
["binance-futures","BTCUSDT",1752843164770,0.078,119512.2,119512.1,11.63]
["binance-futures","BTCUSDT",1752843199226,6.031,119501.0,119500.9,7.846]
["binance-futures","BTCUSDT",1752843231856,15.421,119484.1,119484.0,5.271]
["binance-futures","BTCUSDT",1752843269546,7.395,119486.5,119486.4,16.713]
["binance-futures","BTCUSDT",1752843349228,7.406,119487.7,119487.6,10.863]
["binance-futures","BTCUSDT",1752843386584,9.611,119488.6,119488.5,14.204]
["binance-futures","BTCUSDT",1752843419801,8.688,119498.7,119498.6,6.13]
["binance-futures","BTCUSDT",1752843463665,8.731,119507.6,119507.5,9.091]
["binance-futures","BTCUSDT",1752843528104,16.504,119467.2,119467.1,0.205]
["binance-futures","BTCUSDT",1752843558671,4.745,119469.5,119469.4,11.322]
["binance-futures","BTCUSDT",1752843590031,13.605,119461.4,119461.3,4.423]
["binance-futures","BTCUSDT",1752843621724,10.06,119428.5,119428.4,6.638]
["binance-futures","BTCUSDT",1752843692324,6.295,119346.3,119346.2,5.958]
["binance-futures","BTCUSDT",1752843723880,6.137,119330.8,119330.7,6.286]
["binance-futures","BTCUSDT",1752843754292,12.933,119305.4,119305.3,5.478]
["binance-futures","BTCUSDT",1752843797288,5.652,119296.7,119296.6,5.93]
["binance-futures","BTCUSDT",1752843856204,2.236,119125.6,119125.5,9.589]
["binance-futures","BTCUSDT",1752843884458,18.343,119081.3,119081.2,2.325]
["binance-futures","BTCUSDT",1752843914453,3.26,119048.0,119047.9,8.951]
["binance-futures","BTCUSDT",1752843942575,22.627,118990.0,118989.9,0.008]
["binance-futures","BTCUSDT",1752844007398,7.98,118924.4,118924.3,5.208]
["binance-futures","BTCUSDT",1752844038815,1.434,118984.7,118984.6,15.298]
["binance-futures","BTCUSDT",1752844068483,22.462,119007.1,119007.0,7.015]
["binance-futures","BTCUSDT",1752844112122,9.658,119013.1,119013.0,0.769]
["binance-futures","BTCUSDT",1752844176633,0.403,119074.9,119074.8,10.501]
["binance-futures","BTCUSDT",1752844205549,3.154,119090.1,119090.0,2.13]
["binance-futures","BTCUSDT",1752844235808,10.91,119060.3,119060.2,4.976]
["binance-futures","BTCUSDT",1752844264091,11.095,119147.7,119147.6,0.27]
["binance-futures","BTCUSDT",1752844334154,5.843,119071.2,119071.1,7.33]
["binance-futures","BTCUSDT",1752844367528,18.675,119071.6,119071.5,1.123]
["binance-futures","BTCUSDT",1752844398599,0.214,118979.9,118979.8,14.186]
["binance-futures","BTCUSDT",1752844429201,10.062,118960.1,118960.0,4.045]
["binance-futures","BTCUSDT",1752844501284,0.744,118859.1,118859.0,8.881]
["binance-futures","BTCUSDT",1752844528759,1.244,118875.8,118875.7,9.693]
["binance-futures","BTCUSDT",1752844559563,16.827,118830.6,118830.5,2.265]
["binance-futures","BTCUSDT",1752844587186,5.82,118871.7,118871.6,6.864]
["binance-futures","BTCUSDT",1752844657833,0.122,118860.2,118860.1,14.672]
["binance-futures","BTCUSDT",1752844689238,3.518,118805.0,118804.9,9.148]
["binance-futures","BTCUSDT",1752844719375,21.115,118792.6,118792.5,1.454]
["binance-futures","BTCUSDT",1752844753284,27.47,118793.6,118793.5,1.835]
["binance-futures","BTCUSDT",1752844824732,10.881,118855.4,118855.3,0.756]
["binance-futures","BTCUSDT",1752844852121,8.046,118755.7,118755.6,2.149]
["binance-futures","BTCUSDT",1752844884093,6.165,118736.5,118736.4,3.118]
["binance-futures","BTCUSDT",1752844915443,2.642,118732.3,118732.2,9.753]
["binance-futures","BTCUSDT",1752844989802,1.263,118761.6,118761.5,8.56]
["binance-futures","BTCUSDT",1752845022725,8.526,118733.0,118732.9,3.901]
["binance-futures","BTCUSDT",1752845052404,19.13,118706.5,118706.4,0.69]
["binance-futures","BTCUSDT",1752845082836,6.654,118746.2,118746.1,3.895]
["binance-futures","BTCUSDT",1752845153496,10.589,118765.3,118765.2,5.013]
["binance-futures","BTCUSDT",1752845183578,8.683,118740.1,118740.0,8.068]
["binance-futures","BTCUSDT",1752845219363,3.881,118754.3,118754.2,10.318]
["binance-futures","BTCUSDT",1752845251078,10.139,118745.3,118745.2,8.478]
["binance-futures","BTCUSDT",1752845326278,12.898,118813.2,118813.1,5.318]
["binance-futures","BTCUSDT",1752845358643,6.112,118794.3,118794.2,7.794]
["binance-futures","BTCUSDT",1752845389848,7.317,118808.7,118808.6,6.687]
["binance-futures","BTCUSDT",1752845422350,12.507,118703.6,118703.5,8.091]
["binance-futures","BTCUSDT",1752845492867,2.832,118768.7,118768.6,17.296]
["binance-futures","BTCUSDT",1752845521411,12.197,118782.9,118782.8,4.694]
["binance-futures","BTCUSDT",1752845551869,23.204,118815.1,118815.0,4.214]
["binance-futures","BTCUSDT",1752845580210,11.675,118861.6,118861.5,3.68]
["binance-futures","BTCUSDT",1752845610664,12.785,118773.1,118773.0,3.149]
["binance-futures","BTCUSDT",1752845678413,3.932,118661.5,118661.4,8.983]
["binance-futures","BTCUSDT",1752845706598,4.19,118688.5,118688.4,4.711]
["binance-futures","BTCUSDT",1752845736779,4.616,118761.1,118761.0,5.341]
["binance-futures","BTCUSDT",1752845804106,2.575,118680.1,118680.0,14.324]
["binance-futures","BTCUSDT",1752845824972,6.313,118640.1,118640.0,5.049]
["binance-futures","BTCUSDT",1752845865395,0.064,118685.7,118685.6,8.998]
["binance-futures","BTCUSDT",1752845894962,13.869,118689.6,118689.5,5.533]
["binance-futures","BTCUSDT",1752845926730,9.224,118578.7,118578.6,5.396]
["binance-futures","BTCUSDT",1752845993978,10.861,118815.0,118814.9,1.105]
["binance-futures","BTCUSDT",1752846022335,17.142,118813.3,118813.2,2.602]
["binance-futures","BTCUSDT",1752846052982,0.338,118528.8,118528.7,12.413]
["binance-futures","BTCUSDT",1752846080975,0.13,118584.4,118584.3,7.618]
["binance-futures","BTCUSDT",1752846142923,1.13,118526.6,118526.5,10.03]
["binance-futures","BTCUSDT",1752846180446,7.311,118674.2,118674.1,3.506]
["binance-futures","BTCUSDT",1752846209151,2.37,118689.7,118689.6,7.484]
["binance-futures","BTCUSDT",1752846240275,4.529,118703.5,118703.3,2.097]
["binance-futures","BTCUSDT",1752846312155,0.008,118684.4,118684.3,12.132]
["binance-futures","BTCUSDT",1752846340283,1.688,118745.0,118744.9,17.341]
["binance-futures","BTCUSDT",1752846371040,9.611,118752.6,118752.5,3.038]
["binance-futures","BTCUSDT",1752846400625,5.015,118780.7,118780.6,4.994]
["binance-futures","BTCUSDT",1752846461096,1.816,118768.1,118768.0,6.42]
["binance-futures","BTCUSDT",1752846501964,15.071,118803.9,118803.8,0.153]
["binance-futures","BTCUSDT",1752846533639,0.622,118825.0,118824.9,14.741]
["binance-futures","BTCUSDT",1752846565652,13.825,118780.4,118780.3,3.76]
["binance-futures","BTCUSDT",1752846639974,14.089,118760.1,118760.0,2.01]
["binance-futures","BTCUSDT",1752846670568,1.648,118796.2,118796.1,10.826]
["binance-futures","BTCUSDT",1752846703232,0.049,118834.9,118834.8,12.858]
["binance-futures","BTCUSDT",1752846732554,15.543,118687.0,118686.9,1.914]
["binance-futures","BTCUSDT",1752846795702,4.428,118666.1,118666.0,4.511]
["binance-futures","BTCUSDT",1752846835483,1.578,118736.2,118736.1,4.504]
["binance-futures","BTCUSDT",1752846865878,1.834,118748.0,118747.9,5.782]
["binance-futures","BTCUSDT",1752846898837,10.272,118658.8,118658.7,2.413]
["binance-futures","BTCUSDT",1752846968797,7.774,118687.7,118687.6,1.759]
["binance-futures","BTCUSDT",1752847004064,2.539,118713.9,118713.8,9.595]
["binance-futures","BTCUSDT",1752847034198,9.292,118760.0,118759.9,2.969]
["binance-futures","BTCUSDT",1752847065854,3.754,118717.8,118717.7,8.064]
["binance-futures","BTCUSDT",1752847134152,2.201,118761.4,118761.3,9.76]
["binance-futures","BTCUSDT",1752847176421,6.879,118734.9,118734.8,2.555]
["binance-futures","BTCUSDT",1752847208137,7.035,118786.3,118786.2,4.262]
["binance-futures","BTCUSDT",1752847239987,0.673,118711.5,118711.4,9.045]
["binance-futures","BTCUSDT",1752847310985,4.629,118752.1,118752.0,5.427]
["binance-futures","BTCUSDT",1752847342006,10.777,118729.1,118729.0,0.045]
["binance-futures","BTCUSDT",1752847371500,5.27,118737.9,118737.8,4.442]
["binance-futures","BTCUSDT",1752847400376,3.894,118744.7,118744.6,12.533]
["binance-futures","BTCUSDT",1752847473176,19.096,118813.5,118813.4,0.081]
["binance-futures","BTCUSDT",1752847482558,5.444,118812.5,118812.4,5.778]
["binance-futures","BTCUSDT",1752847534237,0.035,118818.1,118818.0,13.934]
["binance-futures","BTCUSDT",1752847562416,0.486,118798.8,118798.7,15.119]
["binance-futures","BTCUSDT",1752847628719,4.601,118993.2,118993.1,5.613]
["binance-futures","BTCUSDT",1752847659266,0.151,119024.4,119024.3,22.648]
["binance-futures","BTCUSDT",1752847687374,10.028,119089.5,119089.4,3.974]
["binance-futures","BTCUSDT",1752847714351,5.567,119236.7,119236.6,5.678]
["binance-futures","BTCUSDT",1752847782336,11.892,119144.8,119144.7,2.058]
["binance-futures","BTCUSDT",1752847791578,0.208,119139.3,119139.2,14.577]
["binance-futures","BTCUSDT",1752847839806,3.903,119126.3,119126.2,3.278]
["binance-futures","BTCUSDT",1752847868037,1.576,119192.7,119192.6,5.643]
["binance-futures","BTCUSDT",1752847936829,1.287,119197.1,119197.0,11.328]
["binance-futures","BTCUSDT",1752847968919,0.299,119120.0,119119.9,7.909]
["binance-futures","BTCUSDT",1752847997457,10.994,119154.1,119154.0,2.318]
["binance-futures","BTCUSDT",1752848026377,13.388,119183.0,119182.9,0.554]
["binance-futures","BTCUSDT",1752848096266,11.962,118990.0,118989.9,0.145]
["binance-futures","BTCUSDT",1752848105460,4.786,118917.9,118917.8,3.195]
["binance-futures","BTCUSDT",1752848154521,0.151,119020.0,119019.9,10.144]
["binance-futures","BTCUSDT",1752848182700,3.876,118829.6,118829.5,1.306]
["binance-futures","BTCUSDT",1752848247456,3.97,118449.0,118448.9,5.43]
["binance-futures","BTCUSDT",1752848276640,0.436,118473.1,118473.0,7.335]
["binance-futures","BTCUSDT",1752848303742,0.165,118388.8,118388.5,1.785]
["binance-futures","BTCUSDT",1752848333534,1.017,118166.5,118166.4,5.656]
["binance-futures","BTCUSDT",1752848398129,4.437,118312.1,118312.0,7.938]
["binance-futures","BTCUSDT",1752848407595,7.23,118267.4,118267.3,0.705]
["binance-futures","BTCUSDT",1752848455597,3.271,118142.5,118142.4,6.189]
["binance-futures","BTCUSDT",1752848482238,6.317,118188.2,118188.1,0.469]
["binance-futures","BTCUSDT",1752848547231,9.43,118106.6,118106.5,2.927]
["binance-futures","BTCUSDT",1752848576971,2.97,118001.5,118001.4,6.932]
["binance-futures","BTCUSDT",1752848604508,1.114,117888.1,117888.0,7.267]
["binance-futures","BTCUSDT",1752848633630,5.067,117915.8,117915.7,4.217]
["binance-futures","BTCUSDT",1752848660972,0.556,117845.7,117845.6,7.126]
["binance-futures","BTCUSDT",1752848725185,0.441,117820.0,117819.9,10.699]
["binance-futures","BTCUSDT",1752848763673,6.756,117803.9,117803.8,7.994]
["binance-futures","BTCUSDT",1752848781687,14.21,117796.8,117796.7,0.409]
["binance-futures","BTCUSDT",1752848845485,0.003,117873.7,117873.0,2.703]
["binance-futures","BTCUSDT",1752848874633,10.108,118016.6,118016.5,0.213]
["binance-futures","BTCUSDT",1752848901594,0.073,118025.0,118023.5,3.04]
["binance-futures","BTCUSDT",1752848931065,0.097,118043.4,118043.3,13.416]
["binance-futures","BTCUSDT",1752848959001,2.969,118000.0,117999.9,9.589]
["binance-futures","BTCUSDT",1752849024345,4.836,117965.4,117965.3,4.519]
["binance-futures","BTCUSDT",1752849063227,2.188,118091.1,118091.0,6.66]
["binance-futures","BTCUSDT",1752849082173,0.636,118056.0,118055.9,13.069]
["binance-futures","BTCUSDT",1752849112665,9.178,117884.0,117883.9,1.137]
["binance-futures","BTCUSDT",1752849177612,11.0,117728.3,117728.2,3.854]
["binance-futures","BTCUSDT",1752849204801,1.803,117784.6,117784.5,3.413]
["binance-futures","BTCUSDT",1752849234942,6.286,117814.1,117814.0,0.164]
["binance-futures","BTCUSDT",1752849262633,6.596,117776.4,117776.0,0.008]
["binance-futures","BTCUSDT",1752849327457,5.954,117718.1,117718.0,6.971]
["binance-futures","BTCUSDT",1752849366144,9.618,117613.3,117613.2,2.128]
["binance-futures","BTCUSDT",1752849384275,8.888,117645.3,117645.2,4.739]
["binance-futures","BTCUSDT",1752849414036,6.343,117631.3,117631.2,6.854]
["binance-futures","BTCUSDT",1752849478862,1.963,117624.4,117624.3,12.076]
["binance-futures","BTCUSDT",1752849506255,3.745,117807.7,117807.6,8.015]
["binance-futures","BTCUSDT",1752849537539,4.891,117615.4,117615.3,5.496]
["binance-futures","BTCUSDT",1752849565120,6.935,117523.4,117523.3,0.202]
["binance-futures","BTCUSDT",1752849631654,9.534,117586.9,117586.8,3.214]
["binance-futures","BTCUSDT",1752849668556,4.588,117500.1,117500.0,0.456]
["binance-futures","BTCUSDT",1752849686977,6.898,117460.0,117459.9,5.488]
["binance-futures","BTCUSDT",1752849717001,12.63,117455.8,117455.7,1.014]
["binance-futures","BTCUSDT",1752849781450,5.778,117542.4,117542.3,1.624]
["binance-futures","BTCUSDT",1752849808407,2.006,117558.8,117558.7,9.392]
["binance-futures","BTCUSDT",1752849838037,3.598,117672.1,117672.0,2.573]
["binance-futures","BTCUSDT",1752849866033,12.981,117661.1,117661.0,1.917]
["binance-futures","BTCUSDT",1752849932706,11.484,117871.8,117871.7,4.689]
["binance-futures","BTCUSDT",1752849960350,0.525,117900.0,117899.9,16.558]
["binance-futures","BTCUSDT",1752849987885,0.081,117934.4,117934.3,11.603]
["binance-futures","BTCUSDT",1752850017322,3.718,117977.9,117977.8,10.491]
["binance-futures","BTCUSDT",1752850083243,4.032,117940.0,117939.9,8.562]
["binance-futures","BTCUSDT",1752850111527,0.01,117958.7,117952.4,2.975]
["binance-futures","BTCUSDT",1752850142611,0.99,117966.1,117966.0,6.593]
["binance-futures","BTCUSDT",1752850171951,2.119,117915.7,117915.6,5.568]
["binance-futures","BTCUSDT",1752850240491,1.349,118072.4,118072.3,15.283]
["binance-futures","BTCUSDT",1752850268075,3.434,118180.8,118180.7,2.962]
["binance-futures","BTCUSDT",1752850295553,5.353,118127.9,118127.8,5.921]
["binance-futures","BTCUSDT",1752850325529,7.589,118157.3,118157.2,2.73]
["binance-futures","BTCUSDT",1752850395493,6.413,118119.1,118119.0,5.024]
["binance-futures","BTCUSDT",1752850426401,9.546,118212.8,118212.7,5.402]
["binance-futures","BTCUSDT",1752850454775,11.028,118186.3,118186.2,4.223]
["binance-futures","BTCUSDT",1752850483760,9.294,118206.7,118206.6,4.742]
["binance-futures","BTCUSDT",1752850556636,6.439,118195.6,118195.5,8.525]
["binance-futures","BTCUSDT",1752850586162,9.707,118195.6,118195.5,3.979]
["binance-futures","BTCUSDT",1752850614768,10.925,118260.0,118259.9,2.664]
["binance-futures","BTCUSDT",1752850644658,8.864,118326.9,118326.8,0.715]
["binance-futures","BTCUSDT",1752850712644,10.129,118189.9,118189.8,1.73]
["binance-futures","BTCUSDT",1752850744922,12.435,118100.1,118100.0,1.41]
["binance-futures","BTCUSDT",1752850774610,13.068,118112.7,118112.6,2.533]
["binance-futures","BTCUSDT",1752850804445,13.15,118088.1,118088.0,7.054]
["binance-futures","BTCUSDT",1752850871847,7.098,117996.7,117996.6,6.068]
["binance-futures","BTCUSDT",1752850900529,0.146,118059.1,118059.0,15.104]
["binance-futures","BTCUSDT",1752850929692,0.069,118110.9,118110.8,14.58]
["binance-futures","BTCUSDT",1752850960645,0.56,118149.5,118149.4,13.357]
["binance-futures","BTCUSDT",1752851028371,9.871,118150.4,118150.3,3.507]
["binance-futures","BTCUSDT",1752851060148,3.703,118065.0,118064.9,3.941]
["binance-futures","BTCUSDT",1752851088204,0.001,118110.0,118109.9,13.693]
["binance-futures","BTCUSDT",1752851117355,2.104,118095.0,118094.9,11.979]
["binance-futures","BTCUSDT",1752851148003,3.272,118214.6,118214.5,9.44]
["binance-futures","BTCUSDT",1752851216534,11.71,118215.5,118215.4,2.461]
["binance-futures","BTCUSDT",1752851246584,2.322,118103.1,118103.0,8.655]
["binance-futures","BTCUSDT",1752851275553,5.79,118094.3,118094.2,4.132]
["binance-futures","BTCUSDT",1752851346285,20.205,118022.1,118022.0,0.039]
["binance-futures","BTCUSDT",1752851377898,5.269,118050.1,118050.0,5.501]
["binance-futures","BTCUSDT",1752851408337,1.89,117957.1,117957.0,12.563]
["binance-futures","BTCUSDT",1752851436531,9.983,118033.5,118033.4,3.438]
["binance-futures","BTCUSDT",1752851468714,12.185,117970.4,117970.3,1.771]
["binance-futures","BTCUSDT",1752851537259,3.987,117778.3,117778.2,10.245]
["binance-futures","BTCUSDT",1752851567033,13.097,117813.6,117813.5,0.175]
["binance-futures","BTCUSDT",1752851584816,0.003,117799.4,117796.5,4.913]
["binance-futures","BTCUSDT",1752851623656,9.425,117809.1,117809.0,4.665]
["binance-futures","BTCUSDT",1752851696137,0.673,117730.7,117730.6,6.407]
["binance-futures","BTCUSDT",1752851724256,0.086,117741.5,117741.4,5.666]
["binance-futures","BTCUSDT",1752851754437,4.283,117833.2,117833.1,8.185]
["binance-futures","BTCUSDT",1752851781848,0.003,117802.2,117802.1,0.061]
["binance-futures","BTCUSDT",1752851848991,7.438,117801.9,117801.8,0.998]
["binance-futures","BTCUSDT",1752851878725,0.021,117778.3,117778.2,18.807]
["binance-futures","BTCUSDT",1752851896594,1.793,117794.0,117785.3,0.002]
["binance-futures","BTCUSDT",1752851934255,7.122,117756.2,117756.1,6.417]
["binance-futures","BTCUSDT",1752852001723,2.422,117600.0,117599.9,13.287]
["binance-futures","BTCUSDT",1752852029369,2.996,117607.9,117607.8,4.902]
["binance-futures","BTCUSDT",1752852060137,1.911,117667.8,117667.7,14.595]
["binance-futures","BTCUSDT",1752852087820,2.664,117612.4,117612.3,5.838]
["binance-futures","BTCUSDT",1752852154718,13.416,117619.8,117619.7,0.09]
["binance-futures","BTCUSDT",1752852186201,2.022,117592.5,117592.4,14.835]
["binance-futures","BTCUSDT",1752852203860,4.312,117569.5,117569.4,10.419]
["binance-futures","BTCUSDT",1752852241947,8.0,117518.7,117516.9,0.013]
["binance-futures","BTCUSDT",1752852311639,2.391,117501.0,117500.9,7.275]
["binance-futures","BTCUSDT",1752852339239,1.811,117573.4,117573.3,6.278]
["binance-futures","BTCUSDT",1752852370049,0.013,117586.3,117586.2,16.254]
["binance-futures","BTCUSDT",1752852397720,7.784,117625.1,117625.0,8.168]
["binance-futures","BTCUSDT",1752852463153,0.977,117721.4,117721.3,3.105]
["binance-futures","BTCUSDT",1752852493712,3.82,117668.7,117668.6,4.619]
["binance-futures","BTCUSDT",1752852511524,4.108,117736.6,117736.5,2.83]
["binance-futures","BTCUSDT",1752852553892,12.54,117716.0,117715.9,3.281]
["binance-futures","BTCUSDT",1752852624963,16.819,117782.0,117781.9,16.943]
["binance-futures","BTCUSDT",1752852656139,11.01,117759.5,117759.4,6.196]
["binance-futures","BTCUSDT",1752852687038,0.893,117838.9,117838.8,14.363]
["binance-futures","BTCUSDT",1752852716179,13.423,117809.9,117809.8,4.925]
["binance-futures","BTCUSDT",1752852786681,3.067,117800.2,117800.1,5.412]
["binance-futures","BTCUSDT",1752852818547,13.267,117862.0,117861.9,0.834]
["binance-futures","BTCUSDT",1752852847707,2.897,117869.9,117869.8,6.424]
["binance-futures","BTCUSDT",1752852901172,12.438,117822.6,117822.5,1.139]
["binance-futures","BTCUSDT",1752852954692,2.814,117840.4,117840.3,5.965]
["binance-futures","BTCUSDT",1752852983505,11.257,117711.0,117710.9,0.155]
["binance-futures","BTCUSDT",1752853014566,9.44,117640.1,117640.0,3.287]
["binance-futures","BTCUSDT",1752853041988,5.088,117726.4,117726.3,13.408]
["binance-futures","BTCUSDT",1752853111538,4.395,117792.9,117792.8,9.795]
["binance-futures","BTCUSDT",1752853142572,4.797,117797.4,117797.3,9.557]
["binance-futures","BTCUSDT",1752853172063,8.942,117824.6,117824.5,0.373]
["binance-futures","BTCUSDT",1752853226046,2.097,117747.9,117747.8,5.476]
["binance-futures","BTCUSDT",1752853277921,0.242,117824.6,117824.5,5.009]
["binance-futures","BTCUSDT",1752853307641,5.974,117728.2,117728.1,4.077]
["binance-futures","BTCUSDT",1752853338730,2.267,117538.8,117538.7,6.054]
["binance-futures","BTCUSDT",1752853366980,0.03,117483.2,117483.1,17.841]
["binance-futures","BTCUSDT",1752853434599,2.33,117575.3,117575.2,9.289]
["binance-futures","BTCUSDT",1752853462348,2.27,117638.1,117636.4,0.005]
["binance-futures","BTCUSDT",1752853493349,0.305,117653.9,117653.8,12.453]
["binance-futures","BTCUSDT",1752853544841,15.731,117557.6,117557.5,0.117]
["binance-futures","BTCUSDT",1752853593627,3.172,117535.2,117535.1,11.752]
["binance-futures","BTCUSDT",1752853622455,5.89,117593.3,117593.2,5.22]
["binance-futures","BTCUSDT",1752853652405,0.005,117718.1,117718.0,20.222]
["binance-futures","BTCUSDT",1752853681351,2.415,117719.8,117719.7,14.092]
["binance-futures","BTCUSDT",1752853714264,4.771,117761.4,117761.3,10.21]
["binance-futures","BTCUSDT",1752853784082,0.388,117750.8,117750.7,9.818]
["binance-futures","BTCUSDT",1752853814917,10.382,117829.7,117829.6,0.597]
["binance-futures","BTCUSDT",1752853867096,9.464,117837.9,117837.8,0.32]
["binance-futures","BTCUSDT",1752853918886,3.866,117921.2,117921.1,3.15]
["binance-futures","BTCUSDT",1752853950847,12.497,117900.1,117900.0,1.877]
["binance-futures","BTCUSDT",1752853981562,0.01,117994.6,117994.4,4.72]
["binance-futures","BTCUSDT",1752854010836,10.959,117900.2,117900.1,2.513]
["binance-futures","BTCUSDT",1752854043462,3.245,117817.5,117817.4,10.785]
["binance-futures","BTCUSDT",1752854116263,6.613,117782.1,117782.0,5.144]
["binance-futures","BTCUSDT",1752854146826,4.094,117820.7,117820.6,5.383]
["binance-futures","BTCUSDT",1752854181832,0.002,117792.3,117791.7,15.944]
["binance-futures","BTCUSDT",1752854223806,5.003,117803.7,117803.6,4.8]
["binance-futures","BTCUSDT",1752854296207,0.441,117821.2,117821.1,6.736]
["binance-futures","BTCUSDT",1752854329113,4.369,117877.4,117877.3,4.292]
["binance-futures","BTCUSDT",1752854360890,5.076,117830.1,117830.0,5.644]
["binance-futures","BTCUSDT",1752854394544,1.452,117846.4,117846.3,9.002]
["binance-futures","BTCUSDT",1752854469093,2.49,117924.4,117924.3,10.008]
["binance-futures","BTCUSDT",1752854502245,3.046,117875.9,117875.8,4.027]
["binance-futures","BTCUSDT",1752854532409,3.556,117899.1,117899.0,6.258]
["binance-futures","BTCUSDT",1752854573698,4.515,117866.1,117866.0,9.028]
["binance-futures","BTCUSDT",1752854634186,11.792,117975.1,117975.0,3.983]
["binance-futures","BTCUSDT",1752854663283,3.508,117880.3,117880.2,13.559]
["binance-futures","BTCUSDT",1752854691271,4.615,117897.6,117897.5,13.292]
["binance-futures","BTCUSDT",1752854722126,0.476,117964.7,117964.6,10.855]
["binance-futures","BTCUSDT",1752854791508,4.711,117964.6,117964.5,4.101]
["binance-futures","BTCUSDT",1752854824021,10.882,117865.8,117865.7,1.937]
["binance-futures","BTCUSDT",1752854852193,3.776,117787.3,117787.2,6.296]
["binance-futures","BTCUSDT",1752854889742,11.845,117837.8,117837.7,0.925]
["binance-futures","BTCUSDT",1752854952414,6.492,117759.4,117759.3,3.521]
["binance-futures","BTCUSDT",1752854982126,4.585,117804.6,117804.5,7.457]
["binance-futures","BTCUSDT",1752855013165,11.466,117796.9,117796.8,2.895]
["binance-futures","BTCUSDT",1752855045245,7.686,117862.3,117862.2,4.14]
["binance-futures","BTCUSDT",1752855117405,6.571,117875.8,117875.7,6.225]
["binance-futures","BTCUSDT",1752855150466,5.286,117876.4,117876.3,5.002]
["binance-futures","BTCUSDT",1752855181781,3.21,117799.9,117799.8,4.737]
["binance-futures","BTCUSDT",1752855220867,3.764,117820.3,117820.2,7.141]
["binance-futures","BTCUSDT",1752855288939,4.433,117745.5,117745.4,8.061]
["binance-futures","BTCUSDT",1752855318638,9.115,117618.1,117618.0,4.305]
["binance-futures","BTCUSDT",1752855350926,14.086,117614.0,117613.9,0.194]
["binance-futures","BTCUSDT",1752855378951,7.39,117679.0,117678.9,1.247]
["binance-futures","BTCUSDT",1752855449977,9.622,117732.2,117732.1,3.635]
["binance-futures","BTCUSDT",1752855482613,5.425,117757.0,117756.9,5.876]
["binance-futures","BTCUSDT",1752855512221,7.041,117705.1,117705.0,1.826]
["binance-futures","BTCUSDT",1752855551020,12.06,117620.8,117620.7,0.521]
["binance-futures","BTCUSDT",1752855612984,0.235,117800.0,117799.9,17.668]
["binance-futures","BTCUSDT",1752855641885,20.527,117740.1,117740.0,0.002]
["binance-futures","BTCUSDT",1752855673017,15.175,117635.1,117635.0,3.239]
["binance-futures","BTCUSDT",1752855702209,8.008,117670.4,117670.3,4.785]
["binance-futures","BTCUSDT",1752855773380,4.125,117666.8,117666.7,4.927]
["binance-futures","BTCUSDT",1752855806890,0.496,117662.0,117661.9,16.139]
["binance-futures","BTCUSDT",1752855838053,3.625,117675.9,117675.8,12.506]
["binance-futures","BTCUSDT",1752855868685,12.944,117669.5,117669.4,0.223]
["binance-futures","BTCUSDT",1752855942830,0.179,117653.7,117653.6,6.614]
["binance-futures","BTCUSDT",1752855975136,5.367,117640.1,117640.0,7.666]
["binance-futures","BTCUSDT",1752856007979,7.945,117545.0,117544.9,0.269]
["binance-futures","BTCUSDT",1752856036226,4.357,117528.6,117528.5,11.956]
["binance-futures","BTCUSDT",1752856106252,0.767,117595.0,117594.9,9.736]
["binance-futures","BTCUSDT",1752856141032,0.321,117564.9,117564.8,5.059]
["binance-futures","BTCUSDT",1752856170805,9.627,117657.5,117657.4,0.332]
["binance-futures","BTCUSDT",1752856204378,10.723,117565.2,117565.1,1.181]
["binance-futures","BTCUSDT",1752856272212,0.058,117619.7,117619.6,11.92]
["binance-futures","BTCUSDT",1752856305800,10.617,117587.1,117586.8,0.005]
["binance-futures","BTCUSDT",1752856338064,11.184,117512.8,117512.7,5.926]
["binance-futures","BTCUSDT",1752856366348,2.388,117593.6,117593.5,9.529]
["binance-futures","BTCUSDT",1752856436627,2.819,117538.6,117538.5,9.097]
["binance-futures","BTCUSDT",1752856469295,5.109,117529.2,117529.1,5.13]
["binance-futures","BTCUSDT",1752856499043,2.927,117498.3,117498.2,5.975]
["binance-futures","BTCUSDT",1752856529505,3.943,117555.4,117555.3,7.813]
["binance-futures","BTCUSDT",1752856595721,6.018,117631.8,117631.7,3.858]
["binance-futures","BTCUSDT",1752856626545,0.467,117569.6,117569.5,7.82]
["binance-futures","BTCUSDT",1752856658156,6.748,117577.5,117577.4,0.21]
["binance-futures","BTCUSDT",1752856688260,4.856,117625.3,117625.2,3.544]
["binance-futures","BTCUSDT",1752856719475,0.212,117704.7,117704.6,13.49]
["binance-futures","BTCUSDT",1752856793479,4.964,117772.5,117772.4,9.424]
["binance-futures","BTCUSDT",1752856821610,3.903,117822.6,117822.5,6.206]
["binance-futures","BTCUSDT",1752856853212,1.371,117863.3,117863.2,14.726]
["binance-futures","BTCUSDT",1752856920801,0.102,117955.0,117954.9,17.322]
["binance-futures","BTCUSDT",1752856950565,1.108,117989.1,117989.0,16.424]
["binance-futures","BTCUSDT",1752856981341,13.539,117951.6,117951.5,0.633]
["binance-futures","BTCUSDT",1752857012072,13.806,117911.1,117911.0,6.401]
["binance-futures","BTCUSDT",1752857046049,2.022,117943.1,117943.0,13.858]
["binance-futures","BTCUSDT",1752857119736,2.01,117891.5,117891.4,10.622]
["binance-futures","BTCUSDT",1752857150946,1.358,117887.1,117887.0,5.429]
["binance-futures","BTCUSDT",1752857184089,2.585,117881.7,117881.6,8.161]
["binance-futures","BTCUSDT",1752857214383,3.47,117800.1,117800.0,1.369]
["binance-futures","BTCUSDT",1752857278174,5.909,117816.8,117816.7,2.263]
["binance-futures","BTCUSDT",1752857321984,1.047,117717.9,117717.8,4.605]
["binance-futures","BTCUSDT",1752857351222,0.822,117686.7,117686.6,9.127]
["binance-futures","BTCUSDT",1752857384576,1.277,117754.1,117754.0,8.25]
["binance-futures","BTCUSDT",1752857457575,1.289,117730.0,117729.9,5.159]
["binance-futures","BTCUSDT",1752857491130,9.293,117742.3,117742.2,0.085]
["binance-futures","BTCUSDT",1752857524716,1.269,117774.2,117774.1,3.31]
["binance-futures","BTCUSDT",1752857556464,0.583,117741.6,117741.5,5.658]
["binance-futures","BTCUSDT",1752857622388,6.405,117699.2,117699.1,9.212]
["binance-futures","BTCUSDT",1752857671044,14.012,117734.2,117734.1,0.237]
["binance-futures","BTCUSDT",1752857705325,7.347,117748.3,117748.2,2.157]
["binance-futures","BTCUSDT",1752857743385,4.372,117770.6,117770.5,10.394]
["binance-futures","BTCUSDT",1752857822744,1.749,117748.1,117747.4,0.002]
["binance-futures","BTCUSDT",1752857856184,15.917,117727.0,117726.8,0.004]
["binance-futures","BTCUSDT",1752857889636,11.049,117640.7,117640.6,3.788]
["binance-futures","BTCUSDT",1752857920864,1.03,117582.4,117582.3,16.236]
["binance-futures","BTCUSDT",1752857980121,17.757,117517.5,117517.4,0.902]
["binance-futures","BTCUSDT",1752858023212,2.869,117604.2,117604.1,10.216]
["binance-futures","BTCUSDT",1752858054621,1.962,117564.5,117564.4,8.242]
["binance-futures","BTCUSDT",1752858086132,8.03,117635.6,117635.5,4.575]
["binance-futures","BTCUSDT",1752858160661,1.424,117458.3,117458.2,6.071]
["binance-futures","BTCUSDT",1752858189164,1.278,117473.9,117473.8,13.302]
["binance-futures","BTCUSDT",1752858219558,6.029,117386.2,117386.1,9.912]
["binance-futures","BTCUSDT",1752858247559,3.074,117470.1,117470.0,18.818]
["binance-futures","BTCUSDT",1752858307410,8.206,117350.0,117349.9,4.762]
["binance-futures","BTCUSDT",1752858348101,3.385,117489.0,117488.9,6.819]
["binance-futures","BTCUSDT",1752858377343,2.447,117536.6,117536.5,11.984]
["binance-futures","BTCUSDT",1752858408303,4.14,117581.2,117581.1,14.09]
["binance-futures","BTCUSDT",1752858483396,13.94,117526.3,117526.2,0.886]
["binance-futures","BTCUSDT",1752858517453,4.745,117567.4,117567.3,6.993]
["binance-futures","BTCUSDT",1752858550907,0.036,117515.0,117514.9,12.434]
["binance-futures","BTCUSDT",1752858582698,6.867,117526.1,117526.0,1.356]
["binance-futures","BTCUSDT",1752858657972,8.576,117438.2,117438.1,5.608]
["binance-futures","BTCUSDT",1752858665195,0.011,117454.1,117454.0,2.438]
["binance-futures","BTCUSDT",1752858721626,0.384,117506.6,117506.5,12.864]
["binance-futures","BTCUSDT",1752858757123,8.383,117551.7,117551.6,0.583]
["binance-futures","BTCUSDT",1752858834769,20.735,117579.7,117579.6,0.436]
["binance-futures","BTCUSDT",1752858871237,1.745,117566.1,117566.0,10.94]
["binance-futures","BTCUSDT",1752858904421,1.228,117622.1,117622.0,9.463]
["binance-futures","BTCUSDT",1752858937340,6.181,117542.6,117542.5,3.335]
["binance-futures","BTCUSDT",1752859018578,2.053,117592.2,117592.1,10.3]
["binance-futures","BTCUSDT",1752859026142,6.137,117584.4,117584.3,3.193]
["binance-futures","BTCUSDT",1752859082772,3.785,117707.4,117707.3,9.366]
["binance-futures","BTCUSDT",1752859115303,5.346,117703.3,117703.2,6.202]
["binance-futures","BTCUSDT",1752859189525,9.618,117682.2,117682.1,2.321]
["binance-futures","BTCUSDT",1752859223467,4.343,117629.4,117629.3,5.576]
["binance-futures","BTCUSDT",1752859255358,2.608,117675.8,117675.7,13.909]
["binance-futures","BTCUSDT",1752859288372,3.389,117687.5,117687.4,6.952]
["binance-futures","BTCUSDT",1752859368461,2.717,117828.6,117828.5,14.055]
["binance-futures","BTCUSDT",1752859375476,5.679,117833.8,117833.7,15.562]
["binance-futures","BTCUSDT",1752859432291,16.046,117787.3,117787.2,0.993]
["binance-futures","BTCUSDT",1752859463653,2.768,117830.6,117830.5,7.501]
["binance-futures","BTCUSDT",1752859535042,10.958,117862.3,117862.2,1.069]
["binance-futures","BTCUSDT",1752859570491,12.292,117845.0,117844.9,0.892]
["binance-futures","BTCUSDT",1752859603991,11.328,117794.1,117794.0,0.102]
["binance-futures","BTCUSDT",1752859634474,8.858,117858.0,117857.9,0.319]
["binance-futures","BTCUSDT",1752859669211,4.861,117877.5,117877.4,6.174]
["binance-futures","BTCUSDT",1752859721230,7.987,117891.8,117891.7,2.29]
["binance-futures","BTCUSDT",1752859774739,12.187,117913.4,117913.3,6.584]
["binance-futures","BTCUSDT",1752859804265,0.174,117900.2,117900.1,18.725]
["binance-futures","BTCUSDT",1752859877974,8.24,117859.0,117858.9,8.127]
["binance-futures","BTCUSDT",1752859909136,5.376,117945.8,117945.7,4.623]
["binance-futures","BTCUSDT",1752859938022,0.498,117890.1,117890.0,7.5]
["binance-futures","BTCUSDT",1752859970740,7.268,117936.3,117936.2,1.03]
["binance-futures","BTCUSDT",1752860001302,6.185,117881.7,117881.6,2.39]
["binance-futures","BTCUSDT",1752860050765,5.332,117918.7,117918.6,4.79]
["binance-futures","BTCUSDT",1752860108945,4.776,117896.7,117896.6,3.394]
["binance-futures","BTCUSDT",1752860140146,8.843,117866.3,117866.2,0.979]
["binance-futures","BTCUSDT",1752860171387,8.403,117839.1,117839.0,4.508]
["binance-futures","BTCUSDT",1752860247359,13.298,117802.7,117802.6,0.093]
["binance-futures","BTCUSDT",1752860280342,4.716,117786.4,117786.3,5.218]
["binance-futures","BTCUSDT",1752860318307,2.935,117796.7,117796.6,5.032]
["binance-futures","BTCUSDT",1752860353736,7.474,117804.1,117804.0,0.869]
["binance-futures","BTCUSDT",1752860439773,17.29,117800.1,117800.0,1.281]
["binance-futures","BTCUSDT",1752860481743,3.347,117716.0,117715.9,6.945]
["binance-futures","BTCUSDT",1752860504951,14.553,117729.2,117729.1,2.155]
["binance-futures","BTCUSDT",1752860539459,2.414,117703.1,117703.0,7.553]
["binance-futures","BTCUSDT",1752860613838,4.392,117741.0,117740.9,10.222]
["binance-futures","BTCUSDT",1752860644298,9.472,117585.0,117584.9,2.544]
["binance-futures","BTCUSDT",1752860677105,10.602,117572.8,117572.7,3.504]
["binance-futures","BTCUSDT",1752860708123,2.679,117616.0,117615.9,8.911]
["binance-futures","BTCUSDT",1752860784437,17.807,117687.9,117687.8,0.378]
["binance-futures","BTCUSDT",1752860827448,3.752,117611.1,117611.0,4.418]
["binance-futures","BTCUSDT",1752860850139,0.057,117597.3,117597.2,29.196]
["binance-futures","BTCUSDT",1752860884464,8.24,117639.8,117639.7,2.55]
["binance-futures","BTCUSDT",1752860967293,5.453,117640.5,117640.4,6.14]
["binance-futures","BTCUSDT",1752861000661,0.153,117665.8,117665.7,12.113]
["binance-futures","BTCUSDT",1752861035130,10.878,117596.2,117596.1,4.073]
["binance-futures","BTCUSDT",1752861065982,4.978,117601.6,117601.5,7.95]
["binance-futures","BTCUSDT",1752861135711,2.822,117508.0,117507.9,11.311]
["binance-futures","BTCUSDT",1752861177193,12.644,117530.1,117530.0,2.31]
["binance-futures","BTCUSDT",1752861202190,10.615,117528.6,117528.5,0.683]
["binance-futures","BTCUSDT",1752861237494,5.42,117557.5,117557.4,3.297]
["binance-futures","BTCUSDT",1752861316981,4.733,117554.0,117553.9,4.668]
["binance-futures","BTCUSDT",1752861350841,5.453,117546.9,117546.8,10.509]
["binance-futures","BTCUSDT",1752861387361,0.397,117545.2,117545.1,17.196]
["binance-futures","BTCUSDT",1752861419892,0.834,117596.1,117596.0,6.822]
["binance-futures","BTCUSDT",1752861504178,4.37,117645.0,117644.9,4.724]
["binance-futures","BTCUSDT",1752861549901,4.273,117607.4,117607.3,5.659]
["binance-futures","BTCUSDT",1752861579502,15.702,117595.3,117595.2,0.504]
["binance-futures","BTCUSDT",1752861617023,10.556,117579.0,117578.9,0.672]
["binance-futures","BTCUSDT",1752861693171,0.733,117508.9,117508.8,4.467]
["binance-futures","BTCUSDT",1752861723230,2.175,117559.8,117559.7,12.339]
["binance-futures","BTCUSDT",1752861760031,8.312,117550.1,117550.0,1.788]
["binance-futures","BTCUSDT",1752861794285,9.942,117555.4,117555.3,2.275]
["binance-futures","BTCUSDT",1752861881338,11.768,117527.3,117527.2,3.111]
["binance-futures","BTCUSDT",1752861915458,9.686,117469.8,117469.7,2.665]
["binance-futures","BTCUSDT",1752861946440,0.002,117477.7,117476.8,7.106]
["binance-futures","BTCUSDT",1752861986328,6.617,117511.6,117511.5,2.194]
["binance-futures","BTCUSDT",1752862066446,8.253,117510.7,117510.6,1.993]
["binance-futures","BTCUSDT",1752862100905,13.507,117501.5,117501.4,4.068]
["binance-futures","BTCUSDT",1752862138337,16.963,117461.5,117461.4,0.486]
["binance-futures","BTCUSDT",1752862170373,4.714,117438.7,117438.6,3.916]
["binance-futures","BTCUSDT",1752862251844,6.841,117428.3,117428.2,5.506]
["binance-futures","BTCUSDT",1752862283709,9.089,117455.0,117454.9,7.4]
["binance-futures","BTCUSDT",1752862311303,0.134,117386.2,117386.1,13.322]
["binance-futures","BTCUSDT",1752862346796,5.758,117356.1,117356.0,2.471]
["binance-futures","BTCUSDT",1752862417615,5.666,117385.0,117384.9,2.755]
["binance-futures","BTCUSDT",1752862451328,13.675,117362.6,117362.5,4.255]
["binance-futures","BTCUSDT",1752862484027,7.995,117405.0,117404.9,0.728]
["binance-futures","BTCUSDT",1752862514915,6.08,117370.1,117370.0,2.457]
["binance-futures","BTCUSDT",1752862545839,7.127,117342.4,117342.3,0.975]
["binance-futures","BTCUSDT",1752862613854,11.16,117598.4,117598.3,2.132]
["binance-futures","BTCUSDT",1752862640449,10.209,117533.0,117532.9,4.212]
["binance-futures","BTCUSDT",1752862678131,5.122,117553.8,117553.7,7.183]
["binance-futures","BTCUSDT",1752862751841,4.762,117524.5,117524.4,3.577]
["binance-futures","BTCUSDT",1752862789252,9.847,117515.2,117515.1,3.668]
["binance-futures","BTCUSDT",1752862820811,1.925,117579.3,117579.2,13.928]
["binance-futures","BTCUSDT",1752862852042,1.971,117553.5,117553.4,5.153]
["binance-futures","BTCUSDT",1752862888801,8.082,117513.1,117513.0,1.029]
["binance-futures","BTCUSDT",1752862970993,4.201,117431.6,117431.5,4.679]
["binance-futures","BTCUSDT",1752862999987,0.009,117466.3,117466.2,15.786]
["binance-futures","BTCUSDT",1752863037061,8.33,117462.1,117462.0,6.406]
["binance-futures","BTCUSDT",1752863071967,0.074,117502.3,117502.2,17.869]
["binance-futures","BTCUSDT",1752863151984,12.213,117516.9,117516.8,0.583]
["binance-futures","BTCUSDT",1752863187990,8.657,117525.6,117525.5,5.255]
["binance-futures","BTCUSDT",1752863224515,11.532,117568.2,117568.1,2.763]
["binance-futures","BTCUSDT",1752863264910,6.503,117595.4,117595.3,0.555]
["binance-futures","BTCUSDT",1752863350638,7.185,117643.8,117643.7,3.345]
["binance-futures","BTCUSDT",1752863385704,3.547,117650.0,117649.9,12.786]
["binance-futures","BTCUSDT",1752863448810,7.727,117673.3,117673.2,2.732]
["binance-futures","BTCUSDT",1752863451055,4.178,117673.3,117673.2,6.401]
["binance-futures","BTCUSDT",1752863530326,4.621,117611.0,117610.9,13.607]
["binance-futures","BTCUSDT",1752863561106,10.571,117547.4,117547.3,3.988]
["binance-futures","BTCUSDT",1752863592475,2.594,117573.5,117573.4,16.379]
["binance-futures","BTCUSDT",1752863628642,3.643,117592.4,117592.3,10.653]
["binance-futures","BTCUSDT",1752863705562,6.772,117510.9,117510.8,4.93]
["binance-futures","BTCUSDT",1752863741104,5.301,117519.9,117519.8,2.759]
["binance-futures","BTCUSDT",1752863758448,9.348,117546.1,117546.0,4.284]
["binance-futures","BTCUSDT",1752863805571,2.739,117589.8,117589.7,8.534]
["binance-futures","BTCUSDT",1752863887901,4.464,117676.3,117676.2,3.786]
["binance-futures","BTCUSDT",1752863925359,5.506,117625.9,117625.8,2.446]
["binance-futures","BTCUSDT",1752863964620,1.847,117601.5,117601.4,5.436]
["binance-futures","BTCUSDT",1752863998983,16.143,117543.5,117543.4,0.033]
["binance-futures","BTCUSDT",1752864080342,0.614,117579.1,117579.0,14.396]
["binance-futures","BTCUSDT",1752864122753,6.318,117598.4,117598.3,7.088]
["binance-futures","BTCUSDT",1752864143509,7.024,117575.3,117575.2,4.429]
["binance-futures","BTCUSDT",1752864197438,1.866,117535.1,117535.0,7.004]
["binance-futures","BTCUSDT",1752864289689,3.942,117551.2,117551.1,12.351]
["binance-futures","BTCUSDT",1752864332328,6.833,117542.2,117542.1,3.788]
["binance-futures","BTCUSDT",1752864370983,6.08,117461.6,117461.5,1.465]
["binance-futures","BTCUSDT",1752864401902,3.484,117427.7,117427.6,11.286]
["binance-futures","BTCUSDT",1752864482044,3.457,117468.8,117468.7,12.394]
["binance-futures","BTCUSDT",1752864519289,2.693,117500.1,117500.0,10.775]
["binance-futures","BTCUSDT",1752864537961,2.968,117546.6,117546.5,8.624]
["binance-futures","BTCUSDT",1752864589701,1.18,117571.8,117571.7,10.956]
["binance-futures","BTCUSDT",1752864671584,13.195,117594.9,117594.8,2.203]
["binance-futures","BTCUSDT",1752864705188,15.046,117540.0,117539.9,3.316]
["binance-futures","BTCUSDT",1752864742626,4.374,117598.7,117598.6,7.343]
["binance-futures","BTCUSDT",1752864776381,7.436,117474.6,117474.5,4.377]
["binance-futures","BTCUSDT",1752864859073,8.585,117449.0,117448.9,3.398]
["binance-futures","BTCUSDT",1752864897642,2.378,117466.5,117466.4,17.284]
["binance-futures","BTCUSDT",1752864917531,4.108,117454.9,117454.8,0.005]
["binance-futures","BTCUSDT",1752864973813,8.829,117416.8,117416.7,2.975]
["binance-futures","BTCUSDT",1752865054186,7.658,117393.2,117393.1,2.116]
["binance-futures","BTCUSDT",1752865088660,5.435,117376.8,117376.7,11.722]
["binance-futures","BTCUSDT",1752865124991,14.646,117367.1,117367.0,0.191]
["binance-futures","BTCUSDT",1752865160038,2.257,117350.0,117349.9,12.608]
["binance-futures","BTCUSDT",1752865229558,14.541,117307.6,117307.5,2.322]
["binance-futures","BTCUSDT",1752865264754,0.348,117282.6,117282.5,11.316]
["binance-futures","BTCUSDT",1752865293655,4.523,117266.2,117266.1,5.253]
["binance-futures","BTCUSDT",1752865341213,7.483,117254.4,117254.3,8.727]
["binance-futures","BTCUSDT",1752865395587,2.699,117205.4,117205.3,7.194]
["binance-futures","BTCUSDT",1752865423693,13.648,117130.3,117130.2,4.822]
["binance-futures","BTCUSDT",1752865453891,8.493,117155.6,117155.4,0.002]
["binance-futures","BTCUSDT",1752865482301,5.245,117298.2,117298.1,13.754]
["binance-futures","BTCUSDT",1752865513337,11.391,117357.2,117357.1,5.471]
["binance-futures","BTCUSDT",1752865583552,16.294,117254.4,117254.3,3.395]
["binance-futures","BTCUSDT",1752865611904,11.18,117239.2,117239.1,1.264]
["binance-futures","BTCUSDT",1752865659629,6.088,117199.1,117199.0,9.186]
["binance-futures","BTCUSDT",1752865711860,1.907,117360.6,117360.5,5.743]
["binance-futures","BTCUSDT",1752865741449,7.096,117359.1,117359.0,1.689]
["binance-futures","BTCUSDT",1752865774226,0.304,117367.0,117366.9,17.101]
["binance-futures","BTCUSDT",1752865804528,0.003,117379.8,117375.4,4.396]
["binance-futures","BTCUSDT",1752865837531,0.962,117381.2,117381.1,12.716]
["binance-futures","BTCUSDT",1752865916275,7.258,117343.0,117342.9,1.666]
["binance-futures","BTCUSDT",1752865948802,6.07,117329.2,117329.1,8.881]
["binance-futures","BTCUSDT",1752866001458,2.679,117351.8,117351.7,8.852]
["binance-futures","BTCUSDT",1752866015627,16.472,117373.0,117372.9,7.061]
["binance-futures","BTCUSDT",1752866095421,5.645,117300.0,117299.9,9.545]
["binance-futures","BTCUSDT",1752866132475,1.452,117351.8,117351.7,7.582]
["binance-futures","BTCUSDT",1752866165961,9.038,117369.1,117369.0,5.672]
["binance-futures","BTCUSDT",1752866196149,0.977,117456.3,117456.2,13.209]
["binance-futures","BTCUSDT",1752866264530,3.816,117547.2,117547.1,6.612]
["binance-futures","BTCUSDT",1752866295349,3.777,117549.9,117549.8,5.175]
["binance-futures","BTCUSDT",1752866349025,4.965,117517.3,117517.2,5.66]
["binance-futures","BTCUSDT",1752866365448,5.665,117524.0,117523.9,6.275]
["binance-futures","BTCUSDT",1752866440414,2.246,117634.2,117634.1,13.368]
["binance-futures","BTCUSDT",1752866472411,7.099,117620.1,117620.0,2.746]
["binance-futures","BTCUSDT",1752866501538,3.671,117686.6,117686.5,12.608]
["binance-futures","BTCUSDT",1752866534333,0.333,117725.9,117725.8,9.541]
["binance-futures","BTCUSDT",1752866606952,4.825,117720.0,117719.9,3.035]
["binance-futures","BTCUSDT",1752866638301,1.876,117764.6,117764.5,15.721]
["binance-futures","BTCUSDT",1752866669261,3.421,117791.2,117791.1,8.82]
["binance-futures","BTCUSDT",1752866707346,12.155,117765.8,117765.7,0.324]
["binance-futures","BTCUSDT",1752866775542,6.652,117803.1,117803.0,5.06]
["binance-futures","BTCUSDT",1752866806568,4.307,117791.4,117791.3,3.15]
["binance-futures","BTCUSDT",1752866837249,14.346,117844.0,117843.9,0.325]
["binance-futures","BTCUSDT",1752866874708,5.101,117804.6,117804.5,2.455]
["binance-futures","BTCUSDT",1752866952083,7.049,117830.1,117830.0,2.26]
["binance-futures","BTCUSDT",1752866990216,11.959,117799.5,117799.4,0.914]
["binance-futures","BTCUSDT",1752867019738,4.455,117760.8,117760.7,5.81]
["binance-futures","BTCUSDT",1752867059113,11.401,117718.7,117718.6,3.187]
["binance-futures","BTCUSDT",1752867129302,19.566,117650.1,117650.0,0.304]
["binance-futures","BTCUSDT",1752867162501,5.615,117656.2,117656.1,7.219]
["binance-futures","BTCUSDT",1752867196438,2.7,117662.6,117662.5,6.656]
["binance-futures","BTCUSDT",1752867233149,5.512,117648.2,117648.1,17.307]
["binance-futures","BTCUSDT",1752867309173,0.634,117641.6,117641.5,8.234]
["binance-futures","BTCUSDT",1752867344357,4.793,117627.2,117627.1,8.921]
["binance-futures","BTCUSDT",1752867377558,5.274,117595.9,117595.8,9.024]
["binance-futures","BTCUSDT",1752867417837,25.552,117580.1,117580.0,0.842]
["binance-futures","BTCUSDT",1752867497941,19.149,117569.4,117569.3,0.089]
["binance-futures","BTCUSDT",1752867533774,6.304,117534.6,117534.5,6.332]
["binance-futures","BTCUSDT",1752867567422,10.355,117551.8,117551.7,4.919]
["binance-futures","BTCUSDT",1752867603921,11.175,117536.9,117536.8,2.16]
["binance-futures","BTCUSDT",1752867677515,4.142,117428.9,117428.8,5.496]
["binance-futures","BTCUSDT",1752867711461,5.187,117454.8,117454.7,5.425]
["binance-futures","BTCUSDT",1752867742784,7.737,117540.2,117540.1,3.713]
["binance-futures","BTCUSDT",1752867786547,19.724,117500.1,117500.0,2.439]
["binance-futures","BTCUSDT",1752867861291,11.411,117470.0,117469.9,0.829]
["binance-futures","BTCUSDT",1752867896713,9.29,117475.9,117475.8,0.655]
["binance-futures","BTCUSDT",1752867935217,4.748,117433.0,117432.9,4.639]
["binance-futures","BTCUSDT",1752867967051,3.316,117410.1,117410.0,10.06]
["binance-futures","BTCUSDT",1752868042421,14.008,117425.4,117425.3,2.02]
["binance-futures","BTCUSDT",1752868076797,6.106,117388.7,117388.6,5.873]
["binance-futures","BTCUSDT",1752868105820,7.336,117365.9,117365.8,2.266]
["binance-futures","BTCUSDT",1752868136641,17.142,117320.1,117320.0,0.276]
["binance-futures","BTCUSDT",1752868208237,3.118,117429.2,117429.1,9.036]
["binance-futures","BTCUSDT",1752868244860,0.003,117415.7,117413.3,7.915]
["binance-futures","BTCUSDT",1752868279572,7.603,117412.2,117412.1,7.291]
["binance-futures","BTCUSDT",1752868315656,11.919,117365.7,117365.6,6.317]
["binance-futures","BTCUSDT",1752868402805,0.147,117412.2,117412.1,12.688]
["binance-futures","BTCUSDT",1752868439033,0.054,117456.1,117456.0,9.286]
["binance-futures","BTCUSDT",1752868471706,13.993,117440.2,117440.1,3.913]
["binance-futures","BTCUSDT",1752868503761,13.48,117476.3,117476.2,4.042]
["binance-futures","BTCUSDT",1752868586962,3.012,117468.7,117468.6,4.828]
["binance-futures","BTCUSDT",1752868628178,6.815,117422.0,117421.9,0.85]
["binance-futures","BTCUSDT",1752868672869,6.941,117426.6,117426.5,3.729]
["binance-futures","BTCUSDT",1752868709170,9.437,117371.1,117371.0,5.572]
["binance-futures","BTCUSDT",1752868780923,7.785,117317.1,117317.0,4.327]
["binance-futures","BTCUSDT",1752868814055,7.084,117346.3,117346.2,7.655]
["binance-futures","BTCUSDT",1752868844811,0.817,117382.4,117382.3,10.076]
["binance-futures","BTCUSDT",1752868880238,10.601,117363.1,117363.0,3.436]
["binance-futures","BTCUSDT",1752868952114,16.955,117313.2,117312.9,0.002]
["binance-futures","BTCUSDT",1752868989482,5.895,117278.3,117278.2,6.807]
["binance-futures","BTCUSDT",1752869026866,7.227,117250.1,117250.0,9.34]
["binance-futures","BTCUSDT",1752869056655,0.795,117278.7,117273.2,1.266]
["binance-futures","BTCUSDT",1752869130030,1.002,117230.5,117230.4,9.101]
["binance-futures","BTCUSDT",1752869164767,6.96,117264.1,117264.0,3.969]
["binance-futures","BTCUSDT",1752869197588,6.242,117230.2,117230.1,3.624]
["binance-futures","BTCUSDT",1752869228265,9.501,117172.1,117172.0,5.124]
["binance-futures","BTCUSDT",1752869292259,3.94,117112.4,117112.3,8.162]
["binance-futures","BTCUSDT",1752869324402,19.311,117174.4,117174.3,3.574]
["binance-futures","BTCUSDT",1752869357023,2.597,117150.6,117150.5,9.56]
["binance-futures","BTCUSDT",1752869387843,10.676,117124.8,117124.7,1.427]
["binance-futures","BTCUSDT",1752869422108,6.592,117138.3,117138.2,7.276]
["binance-futures","BTCUSDT",1752869492807,0.589,117170.1,117165.7,0.002]
["binance-futures","BTCUSDT",1752869525369,6.451,117136.8,117136.7,7.382]
["binance-futures","BTCUSDT",1752869559881,8.931,117145.0,117144.9,3.899]
["binance-futures","BTCUSDT",1752869630425,3.391,117236.5,117236.4,7.44]
["binance-futures","BTCUSDT",1752869665913,2.97,117186.3,117186.2,6.25]
["binance-futures","BTCUSDT",1752869701998,11.782,117160.1,117160.0,1.115]
["binance-futures","BTCUSDT",1752869734792,14.323,117191.2,117191.1,0.281]
["binance-futures","BTCUSDT",1752869769989,4.664,117193.5,117193.4,8.068]
["binance-futures","BTCUSDT",1752869845963,4.897,117175.1,117175.0,6.422]
["binance-futures","BTCUSDT",1752869878226,11.0,117227.9,117227.8,2.766]
["binance-futures","BTCUSDT",1752869914663,3.47,117179.4,117179.3,6.309]
["binance-futures","BTCUSDT",1752869947761,4.98,117137.8,117137.7,7.815]
["binance-futures","BTCUSDT",1752870005364,0.013,117118.7,117118.6,15.427]
["binance-futures","BTCUSDT",1752870054439,8.059,117213.7,117213.6,3.431]
["binance-futures","BTCUSDT",1752870084538,4.116,117165.4,117165.3,10.418]
["binance-futures","BTCUSDT",1752870118586,10.475,117160.1,117160.0,4.535]
["binance-futures","BTCUSDT",1752870190795,0.142,117089.3,117088.0,0.025]
["binance-futures","BTCUSDT",1752870219047,15.451,117065.1,117065.0,1.505]
["binance-futures","BTCUSDT",1752870249145,6.221,117015.2,117015.1,4.852]
["binance-futures","BTCUSDT",1752870278385,6.987,117010.2,117010.1,4.977]
["binance-futures","BTCUSDT",1752870335203,14.707,117110.5,117110.4,0.012]
["binance-futures","BTCUSDT",1752870380744,11.792,117068.5,117068.4,6.122]
["binance-futures","BTCUSDT",1752870411708,7.375,117075.0,117074.9,13.585]
["binance-futures","BTCUSDT",1752870443074,0.198,117011.3,117011.2,10.727]
["binance-futures","BTCUSDT",1752870510765,2.571,116976.5,116976.4,10.098]
["binance-futures","BTCUSDT",1752870539568,0.582,117033.1,117033.0,8.896]
["binance-futures","BTCUSDT",1752870570011,10.298,116985.6,116985.5,3.266]
["binance-futures","BTCUSDT",1752870599762,6.434,116980.2,116980.1,5.304]
["binance-futures","BTCUSDT",1752870655004,9.316,117003.1,117003.0,3.482]
["binance-futures","BTCUSDT",1752870699443,6.566,116946.1,116946.0,6.294]
["binance-futures","BTCUSDT",1752870729345,6.011,116928.9,116928.8,6.815]
["binance-futures","BTCUSDT",1752870759420,5.37,116908.8,116908.7,4.959]
["binance-futures","BTCUSDT",1752870825644,0.201,116949.7,116949.6,14.812]
["binance-futures","BTCUSDT",1752870856662,4.797,116900.1,116898.9,0.046]
["binance-futures","BTCUSDT",1752870884594,7.631,116794.0,116793.9,7.349]
["binance-futures","BTCUSDT",1752870912156,2.207,116872.9,116872.8,10.542]
["binance-futures","BTCUSDT",1752870965769,2.464,116918.5,116918.4,10.372]
["binance-futures","BTCUSDT",1752871009987,5.923,116837.0,116836.9,9.056]
["binance-futures","BTCUSDT",1752871038942,6.313,116878.4,116878.3,6.837]
["binance-futures","BTCUSDT",1752871070495,0.663,116855.3,116855.2,13.32]
["binance-futures","BTCUSDT",1752871139501,8.36,116901.2,116901.1,2.01]
["binance-futures","BTCUSDT",1752871170781,3.98,116914.2,116914.1,3.553]
["binance-futures","BTCUSDT",1752871200613,7.141,116846.9,116846.8,2.027]
["binance-futures","BTCUSDT",1752871229672,16.288,116833.2,116833.1,2.183]
["binance-futures","BTCUSDT",1752871303818,8.749,116852.4,116852.3,2.413]
["binance-futures","BTCUSDT",1752871309095,12.564,116862.2,116862.1,5.148]
["binance-futures","BTCUSDT",1752871363355,3.627,116962.4,116962.3,5.928]
["binance-futures","BTCUSDT",1752871394472,5.183,117018.9,117018.8,5.31]
["binance-futures","BTCUSDT",1752871467262,10.394,116965.4,116965.3,6.427]
["binance-futures","BTCUSDT",1752871502736,8.389,116984.3,116984.2,5.539]
["binance-futures","BTCUSDT",1752871533292,0.229,117058.3,117058.2,15.319]
["binance-futures","BTCUSDT",1752871561543,0.301,117158.0,117157.9,12.28]
["binance-futures","BTCUSDT",1752871593279,13.794,117126.1,117126.0,4.041]
["binance-futures","BTCUSDT",1752871641403,4.34,117172.5,117172.4,3.016]
["binance-futures","BTCUSDT",1752871697294,4.364,117256.9,117256.8,2.018]
["binance-futures","BTCUSDT",1752871727586,4.802,117313.3,117313.2,2.379]
["binance-futures","BTCUSDT",1752871795604,2.016,117373.5,117373.4,4.133]
["binance-futures","BTCUSDT",1752871826050,15.82,117450.1,117450.0,271.772]
["binance-futures","BTCUSDT",1752871856956,8.571,117355.1,117355.0,43.058]
["binance-futures","BTCUSDT",1752871887552,3.386,117435.8,117435.1,2.142]
["binance-futures","BTCUSDT",1752871920639,1.269,117429.1,117429.0,8.939]
["binance-futures","BTCUSDT",1752871971481,3.929,117432.1,117432.0,4.984]
["binance-futures","BTCUSDT",1752872033198,6.758,117500.9,117500.8,3.753]
["binance-futures","BTCUSDT",1752872066772,6.054,117520.7,117520.6,0.931]
["binance-futures","BTCUSDT",1752872097173,3.339,117363.6,117363.5,4.179]
["binance-futures","BTCUSDT",1752872177962,4.695,117433.0,117432.9,6.421]
["binance-futures","BTCUSDT",1752872211677,7.172,117450.6,117450.5,9.769]
["binance-futures","BTCUSDT",1752872243422,1.325,117438.2,117438.1,3.892]
["binance-futures","BTCUSDT",1752872280781,0.295,117437.8,117437.7,5.963]
["binance-futures","BTCUSDT",1752872336517,4.314,117445.9,117445.8,7.557]
["binance-futures","BTCUSDT",1752872401059,6.14,117370.1,117370.0,2.388]
["binance-futures","BTCUSDT",1752872431454,4.905,117357.1,117357.0,6.051]
["binance-futures","BTCUSDT",1752872461785,4.77,117416.4,117416.3,5.09]
["binance-futures","BTCUSDT",1752872540796,1.33,117476.3,117476.2,11.695]
["binance-futures","BTCUSDT",1752872571357,0.864,117487.1,117487.0,10.704]
["binance-futures","BTCUSDT",1752872607114,6.075,117478.6,117478.5,0.683]
["binance-futures","BTCUSDT",1752872642228,6.294,117468.6,117468.5,7.519]
["binance-futures","BTCUSDT",1752872722543,0.138,117551.7,117551.6,15.015]
["binance-futures","BTCUSDT",1752872761278,0.998,117559.2,117559.1,15.945]
["binance-futures","BTCUSDT",1752872787898,4.153,117599.7,117599.6,5.919]
["binance-futures","BTCUSDT",1752872817794,1.067,117630.4,117630.3,12.976]
["binance-futures","BTCUSDT",1752872892472,3.103,117589.9,117589.8,12.151]
["binance-futures","BTCUSDT",1752872926821,4.875,117610.6,117610.5,8.844]
["binance-futures","BTCUSDT",1752872963537,0.778,117607.1,117607.0,9.157]
["binance-futures","BTCUSDT",1752872998026,2.092,117640.3,117640.2,13.763]
["binance-futures","BTCUSDT",1752873078482,5.559,117686.2,117686.1,13.325]
["binance-futures","BTCUSDT",1752873119072,8.55,117705.0,117704.9,11.844]
["binance-futures","BTCUSDT",1752873146848,3.091,117724.3,117724.2,11.887]
["binance-futures","BTCUSDT",1752873182470,0.222,117737.5,117737.4,4.391]
["binance-futures","BTCUSDT",1752873262811,8.471,117809.3,117809.2,6.479]
["binance-futures","BTCUSDT",1752873294548,8.473,117816.8,117816.7,4.782]
["binance-futures","BTCUSDT",1752873326354,8.099,117661.2,117661.1,3.799]
["binance-futures","BTCUSDT",1752873358240,7.637,117724.7,117724.6,6.55]
["binance-futures","BTCUSDT",1752873440768,9.081,117838.0,117837.9,3.817]
["binance-futures","BTCUSDT",1752873480262,8.701,117834.8,117834.7,4.775]
["binance-futures","BTCUSDT",1752873506542,13.101,117789.1,117789.0,1.225]
["binance-futures","BTCUSDT",1752873542046,1.62,117792.7,117792.6,8.086]
["binance-futures","BTCUSDT",1752873621618,5.769,117777.1,117777.0,8.284]
["binance-futures","BTCUSDT",1752873655041,4.304,117777.2,117777.1,10.815]
["binance-futures","BTCUSDT",1752873690457,2.775,117770.3,117770.2,6.76]
["binance-futures","BTCUSDT",1752873725730,6.211,117790.9,117790.8,7.823]
["binance-futures","BTCUSDT",1752873806851,6.494,117787.8,117787.7,2.951]
["binance-futures","BTCUSDT",1752873851428,19.056,117791.0,117790.9,0.013]
["binance-futures","BTCUSDT",1752873880364,16.019,117810.7,117810.6,0.323]
["binance-futures","BTCUSDT",1752873920004,2.96,117809.8,117809.7,12.835]
["binance-futures","BTCUSDT",1752873999823,3.899,117746.7,117746.6,3.233]
["binance-futures","BTCUSDT",1752874031244,5.013,117718.2,117718.1,6.323]
["binance-futures","BTCUSDT",1752874067578,14.359,117690.6,117690.5,2.517]
["binance-futures","BTCUSDT",1752874102611,8.463,117673.5,117673.4,1.995]
["binance-futures","BTCUSDT",1752874189561,3.494,117693.8,117693.7,9.641]
["binance-futures","BTCUSDT",1752874230311,9.982,117716.0,117715.9,17.124]
["binance-futures","BTCUSDT",1752874258498,1.5,117711.8,117711.7,5.999]
["binance-futures","BTCUSDT",1752874293268,3.351,117728.6,117728.5,7.038]
["binance-futures","BTCUSDT",1752874372725,14.549,117768.1,117768.0,1.186]
["binance-futures","BTCUSDT",1752874407421,4.342,117771.7,117771.6,9.527]
["binance-futures","BTCUSDT",1752874447397,3.515,117771.7,117771.6,6.679]
["binance-futures","BTCUSDT",1752874480928,5.248,117785.0,117784.9,12.644]
["binance-futures","BTCUSDT",1752874521127,2.855,117788.7,117788.6,7.287]
["binance-futures","BTCUSDT",1752874611029,4.503,117765.6,117765.5,5.04]
["binance-futures","BTCUSDT",1752874643221,2.933,117765.6,117765.5,5.513]
["binance-futures","BTCUSDT",1752874685952,5.555,117806.8,117806.7,3.834]
["binance-futures","BTCUSDT",1752874768447,2.385,117756.1,117756.0,9.086]
["binance-futures","BTCUSDT",1752874805394,2.494,117773.0,117772.9,8.091]
["binance-futures","BTCUSDT",1752874847827,2.675,117773.0,117772.9,10.89]
["binance-futures","BTCUSDT",1752874885939,4.091,117773.0,117772.9,2.681]
["binance-futures","BTCUSDT",1752874924841,2.746,117773.0,117772.9,3.818]
["binance-futures","BTCUSDT",1752875011501,1.987,117795.2,117795.1,11.068]
["binance-futures","BTCUSDT",1752875038659,0.783,117750.1,117750.0,6.28]
["binance-futures","BTCUSDT",1752875087219,5.545,117786.9,117786.8,0.747]
["binance-futures","BTCUSDT",1752875129122,2.762,117786.9,117786.8,1.274]
["binance-futures","BTCUSDT",1752875227471,1.641,117780.1,117780.0,0.997]
["binance-futures","BTCUSDT",1752875267856,1.182,117831.0,117830.9,3.35]
["binance-futures","BTCUSDT",1752875301391,1.211,117832.0,117831.9,2.855]
["binance-futures","BTCUSDT",1752875336512,8.407,117819.0,117818.9,0.35]
["binance-futures","BTCUSDT",1752875430581,12.847,117766.3,117766.2,2.257]
["binance-futures","BTCUSDT",1752875464593,17.159,117762.1,117762.0,0.03]
["binance-futures","BTCUSDT",1752875507656,9.761,117699.9,117699.8,0.054]
["binance-futures","BTCUSDT",1752875542029,0.119,117742.6,117742.5,3.669]
["binance-futures","BTCUSDT",1752875639148,4.39,117650.9,117650.8,4.133]
["binance-futures","BTCUSDT",1752875677167,14.148,117625.1,117625.0,0.501]
["binance-futures","BTCUSDT",1752875715601,4.481,117620.1,117620.0,0.347]
["binance-futures","BTCUSDT",1752875757077,8.168,117600.1,117600.0,3.546]
["binance-futures","BTCUSDT",1752875846026,1.937,117563.2,117563.1,7.214]
["binance-futures","BTCUSDT",1752875876890,3.448,117563.2,117563.1,6.802]
["binance-futures","BTCUSDT",1752875919286,0.02,117592.7,117592.6,20.583]
["binance-futures","BTCUSDT",1752875951608,3.585,117642.5,117642.4,14.105]
["binance-futures","BTCUSDT",1752876037541,22.176,117609.3,117609.2,0.047]
["binance-futures","BTCUSDT",1752876067998,0.17,117597.9,117597.8,11.752]
["binance-futures","BTCUSDT",1752876101161,5.809,117588.1,117588.0,5.931]
["binance-futures","BTCUSDT",1752876135877,4.156,117614.3,117614.2,7.367]
["binance-futures","BTCUSDT",1752876216004,13.46,117602.3,117602.2,4.302]
["binance-futures","BTCUSDT",1752876251703,4.439,117539.9,117539.8,7.754]
["binance-futures","BTCUSDT",1752876307362,6.789,117490.6,117490.5,8.757]
["binance-futures","BTCUSDT",1752876312228,3.761,117498.0,117497.9,10.089]
["binance-futures","BTCUSDT",1752876399411,2.937,117497.9,117497.8,7.25]
["binance-futures","BTCUSDT",1752876431986,15.274,117416.4,117416.3,3.48]
["binance-futures","BTCUSDT",1752876464446,14.906,117400.1,117400.0,4.681]
["binance-futures","BTCUSDT",1752876500291,22.433,117395.9,117395.8,10.122]
["binance-futures","BTCUSDT",1752876583338,8.705,117429.1,117429.0,6.097]
["binance-futures","BTCUSDT",1752876621118,17.971,117494.7,117494.6,6.0]
["binance-futures","BTCUSDT",1752876685858,2.692,117477.9,117477.8,10.453]
["binance-futures","BTCUSDT",1752876691732,1.966,117480.8,117480.7,15.411]
["binance-futures","BTCUSDT",1752876778501,6.107,117567.6,117567.5,7.876]
["binance-futures","BTCUSDT",1752876815168,6.316,117576.9,117576.8,7.681]
["binance-futures","BTCUSDT",1752876858631,29.199,117580.0,117579.9,2.36]
["binance-futures","BTCUSDT",1752876897501,8.217,117590.3,117590.2,2.005]
["binance-futures","BTCUSDT",1752876981569,0.449,117595.5,117595.4,10.993]
["binance-futures","BTCUSDT",1752877023360,12.302,117610.1,117610.0,2.919]
["binance-futures","BTCUSDT",1752877044602,3.653,117610.1,117610.0,6.798]
["binance-futures","BTCUSDT",1752877102841,9.814,117644.9,117644.8,5.91]
["binance-futures","BTCUSDT",1752877204498,1.286,117669.9,117669.8,9.21]
["binance-futures","BTCUSDT",1752877240730,0.494,117710.6,117710.5,17.511]
["binance-futures","BTCUSDT",1752877277367,1.672,117719.0,117718.9,14.914]
["binance-futures","BTCUSDT",1752877317253,8.393,117701.4,117701.3,2.997]
["binance-futures","BTCUSDT",1752877413518,4.496,117710.4,117710.3,13.554]
["binance-futures","BTCUSDT",1752877455916,0.818,117731.7,117731.6,13.763]
["binance-futures","BTCUSDT",1752877472807,1.853,117748.5,117748.4,11.992]
["binance-futures","BTCUSDT",1752877531451,0.519,117932.2,117931.9,0.069]
["binance-futures","BTCUSDT",1752877600326,14.651,117870.2,117870.1,0.674]
["binance-futures","BTCUSDT",1752877631557,19.729,117807.7,117807.6,0.25]
["binance-futures","BTCUSDT",1752877665690,7.897,117883.0,117882.9,0.997]
["binance-futures","BTCUSDT",1752877698013,14.235,117896.1,117896.0,2.638]
["binance-futures","BTCUSDT",1752877773608,14.557,117918.0,117917.9,2.227]
["binance-futures","BTCUSDT",1752877807473,1.725,117883.6,117883.5,11.057]
["binance-futures","BTCUSDT",1752877842086,14.721,117886.6,117886.5,4.104]
["binance-futures","BTCUSDT",1752877893201,5.953,117820.5,117820.4,8.811]
["binance-futures","BTCUSDT",1752877961598,1.824,117825.1,117825.0,15.472]
["binance-futures","BTCUSDT",1752877998373,20.979,117808.3,117808.2,0.103]
["binance-futures","BTCUSDT",1752878037447,8.364,117789.8,117789.7,6.648]
["binance-futures","BTCUSDT",1752878075174,7.586,117823.6,117823.5,3.328]
["binance-futures","BTCUSDT",1752878167578,3.566,117835.6,117835.5,11.981]
["binance-futures","BTCUSDT",1752878208261,8.461,117821.2,117821.1,7.051]
["binance-futures","BTCUSDT",1752878248906,6.256,117826.7,117826.6,6.864]
["binance-futures","BTCUSDT",1752878314661,4.707,117844.8,117844.7,8.01]
["binance-futures","BTCUSDT",1752878338005,4.68,117850.0,117849.9,13.523]
["binance-futures","BTCUSDT",1752878435096,7.185,117840.1,117840.0,8.325]
["binance-futures","BTCUSDT",1752878482607,8.058,117840.1,117840.0,7.303]
["binance-futures","BTCUSDT",1752878521108,0.492,117810.7,117810.6,20.554]
["binance-futures","BTCUSDT",1752878559550,3.458,117833.0,117832.9,5.77]
["binance-futures","BTCUSDT",1752878655523,6.724,117841.5,117841.4,6.856]
["binance-futures","BTCUSDT",1752878697461,2.294,117755.1,117755.0,8.06]
["binance-futures","BTCUSDT",1752878750519,0.144,117760.0,117759.9,9.631]
["binance-futures","BTCUSDT",1752878770234,7.597,117789.6,117789.5,1.806]
["binance-futures","BTCUSDT",1752878868818,3.131,117800.0,117799.9,5.187]
["binance-futures","BTCUSDT",1752878904421,4.475,117659.5,117659.4,4.702]
["binance-futures","BTCUSDT",1752878939601,0.77,117682.6,117682.5,7.174]
["binance-futures","BTCUSDT",1752878976022,2.071,117688.0,117687.9,11.182]
["binance-futures","BTCUSDT",1752879053908,0.341,117664.5,117664.4,7.885]
["binance-futures","BTCUSDT",1752879091340,8.648,117651.1,117651.0,23.479]
["binance-futures","BTCUSDT",1752879139923,4.383,117606.3,117606.2,5.577]
["binance-futures","BTCUSDT",1752879155717,1.125,117598.5,117598.4,13.391]
["binance-futures","BTCUSDT",1752879240402,14.035,117609.1,117609.0,4.751]
["binance-futures","BTCUSDT",1752879282609,0.544,117609.0,117608.9,14.519]
["binance-futures","BTCUSDT",1752879319773,1.501,117641.8,117641.7,7.754]
["binance-futures","BTCUSDT",1752879359581,0.183,117666.3,117666.2,10.056]
["binance-futures","BTCUSDT",1752879450749,4.597,117628.6,117628.5,5.89]
["binance-futures","BTCUSDT",1752879486804,1.962,117641.9,117641.8,9.879]
["binance-futures","BTCUSDT",1752879545681,5.545,117669.0,117668.9,7.215]
["binance-futures","BTCUSDT",1752879566267,3.071,117630.3,117630.2,6.704]
["binance-futures","BTCUSDT",1752879652839,10.756,117646.3,117646.2,4.343]
["binance-futures","BTCUSDT",1752879690327,10.717,117614.9,117614.8,1.917]
["binance-futures","BTCUSDT",1752879725598,6.854,117580.1,117580.0,3.631]
["binance-futures","BTCUSDT",1752879760117,0.324,117580.1,117580.0,10.788]
["binance-futures","BTCUSDT",1752879842328,16.621,117571.6,117571.5,0.06]
["binance-futures","BTCUSDT",1752879876280,6.955,117533.6,117533.5,7.54]
["binance-futures","BTCUSDT",1752879914137,6.496,117533.6,117533.5,6.747]
["binance-futures","BTCUSDT",1752879954479,16.082,117533.6,117533.5,4.318]
["binance-futures","BTCUSDT",1752880032934,10.591,117500.1,117500.0,2.239]
["binance-futures","BTCUSDT",1752880067869,2.31,117515.0,117514.9,11.984]
["binance-futures","BTCUSDT",1752880100219,3.887,117516.1,117516.0,3.455]
["binance-futures","BTCUSDT",1752880137124,23.569,117478.9,117478.8,2.663]
["binance-futures","BTCUSDT",1752880208258,3.762,117548.7,117548.6,7.473]
["binance-futures","BTCUSDT",1752880244400,2.421,117542.5,117542.4,11.037]
["binance-futures","BTCUSDT",1752880280606,12.732,117497.1,117497.0,2.503]
["binance-futures","BTCUSDT",1752880318481,0.628,117568.9,117568.8,6.446]
["binance-futures","BTCUSDT",1752880396695,1.107,117594.1,117594.0,14.164]
["binance-futures","BTCUSDT",1752880428397,1.846,117546.5,117546.4,7.253]
["binance-futures","BTCUSDT",1752880460357,0.295,117651.5,117651.1,9.568]
["binance-futures","BTCUSDT",1752880498858,17.374,117645.2,117645.1,0.724]
["binance-futures","BTCUSDT",1752880574172,4.562,117663.7,117663.6,4.156]
["binance-futures","BTCUSDT",1752880611733,3.847,117686.4,117686.3,5.6]
["binance-futures","BTCUSDT",1752880642658,2.395,117695.9,117695.8,9.581]
["binance-futures","BTCUSDT",1752880679004,4.601,117719.3,117719.2,4.169]
["binance-futures","BTCUSDT",1752880756411,5.271,117794.2,117794.1,2.522]
["binance-futures","BTCUSDT",1752880788742,0.686,117793.8,117793.7,10.013]
["binance-futures","BTCUSDT",1752880820125,13.939,117803.4,117803.3,1.835]
["binance-futures","BTCUSDT",1752880858745,13.664,117785.5,117785.4,2.478]
["binance-futures","BTCUSDT",1752880943707,2.715,117794.9,117794.8,7.563]
["binance-futures","BTCUSDT",1752880980341,5.718,117840.5,117840.4,5.868]
["binance-futures","BTCUSDT",1752881014787,6.16,117843.4,117843.3,7.541]
["binance-futures","BTCUSDT",1752881053688,8.271,117855.4,117855.3,3.55]
["binance-futures","BTCUSDT",1752881130673,13.137,117826.0,117825.9,1.444]
["binance-futures","BTCUSDT",1752881167203,5.812,117817.6,117817.5,5.35]
["binance-futures","BTCUSDT",1752881202460,0.87,117807.5,117807.4,4.93]
["binance-futures","BTCUSDT",1752881237588,1.677,117777.2,117777.1,13.829]
["binance-futures","BTCUSDT",1752881327774,5.392,117789.2,117789.1,7.585]
["binance-futures","BTCUSDT",1752881364476,2.375,117808.5,117808.4,13.556]
["binance-futures","BTCUSDT",1752881399958,5.822,117808.5,117808.4,11.035]
["binance-futures","BTCUSDT",1752881434601,13.969,117833.5,117833.4,11.952]
["binance-futures","BTCUSDT",1752881504543,2.963,117861.8,117861.7,9.139]
["binance-futures","BTCUSDT",1752881544422,7.201,117880.4,117880.3,6.934]
["binance-futures","BTCUSDT",1752881584498,8.144,117873.5,117873.4,2.552]
["binance-futures","BTCUSDT",1752881619459,10.674,117885.5,117885.4,2.201]
["binance-futures","BTCUSDT",1752881704147,0.62,117866.7,117866.6,7.547]
["binance-futures","BTCUSDT",1752881747118,5.035,117857.7,117857.1,0.003]
["binance-futures","BTCUSDT",1752881785229,6.355,117855.1,117855.0,8.016]
["binance-futures","BTCUSDT",1752881822623,12.888,117803.1,117803.0,4.08]
["binance-futures","BTCUSDT",1752881897151,2.541,117847.6,117847.5,7.88]
["binance-futures","BTCUSDT",1752881943358,1.449,117826.6,117826.5,6.395]
["binance-futures","BTCUSDT",1752881987737,8.022,117816.0,117815.9,1.728]
["binance-futures","BTCUSDT",1752882022801,0.993,117826.2,117826.1,6.856]
["binance-futures","BTCUSDT",1752882059329,3.069,117844.1,117844.0,7.954]
["binance-futures","BTCUSDT",1752882149246,13.547,117842.2,117842.1,0.663]
["binance-futures","BTCUSDT",1752882189015,10.174,117838.3,117838.1,0.001]
["binance-futures","BTCUSDT",1752882232322,5.373,117835.5,117835.4,6.834]
["binance-futures","BTCUSDT",1752882322556,4.601,117840.0,117839.9,7.904]
["binance-futures","BTCUSDT",1752882373543,3.418,117831.1,117831.0,8.642]
["binance-futures","BTCUSDT",1752882418340,1.318,117852.5,117852.4,8.128]
["binance-futures","BTCUSDT",1752882459183,5.543,117867.7,117867.6,8.312]
["binance-futures","BTCUSDT",1752882499558,12.0,117869.9,117869.8,2.635]
["binance-futures","BTCUSDT",1752882584164,10.565,117943.5,117943.4,3.454]
["binance-futures","BTCUSDT",1752882617565,0.232,117943.5,117943.4,11.739]
["binance-futures","BTCUSDT",1752882657439,2.89,117959.4,117959.3,7.062]
["binance-futures","BTCUSDT",1752882731891,10.454,117950.9,117950.8,2.762]
["binance-futures","BTCUSDT",1752882773974,9.019,117886.8,117886.7,4.397]
["binance-futures","BTCUSDT",1752882815604,12.258,117896.4,117896.3,0.697]
["binance-futures","BTCUSDT",1752882856037,18.858,117896.0,117895.9,0.395]
["binance-futures","BTCUSDT",1752882894253,1.781,117863.7,117863.6,6.288]
["binance-futures","BTCUSDT",1752882990391,13.084,117886.8,117886.7,8.655]
["binance-futures","BTCUSDT",1752883031461,14.568,117886.8,117886.7,8.244]
["binance-futures","BTCUSDT",1752883076502,11.479,117886.8,117886.7,5.907]
["binance-futures","BTCUSDT",1752883120181,13.46,117880.1,117880.0,3.856]
["binance-futures","BTCUSDT",1752883165948,13.073,117896.5,117896.4,6.855]
["binance-futures","BTCUSDT",1752883165999,13.057,117896.5,117896.4,6.61]
["binance-futures","BTCUSDT",1752883166104,13.118,117896.5,117896.4,6.465]
["binance-futures","BTCUSDT",1752883166155,13.118,117896.5,117896.4,6.612]
["binance-futures","BTCUSDT",1752883166251,13.118,117896.5,117896.4,6.606]
["binance-futures","BTCUSDT",1752883166307,13.112,117896.5,117896.4,6.457]
["binance-futures","BTCUSDT",1752883166361,13.112,117896.5,117896.4,6.465]
["binance-futures","BTCUSDT",1752883166404,13.095,117896.5,117896.4,6.465]
["binance-futures","BTCUSDT",1752883166518,13.095,117896.5,117896.4,6.457]
["binance-futures","BTCUSDT",1752883166571,13.095,117896.5,117896.4,6.464]
["binance-futures","BTCUSDT",1752883166622,13.094,117896.5,117896.4,6.464]
["binance-futures","BTCUSDT",1752883166675,13.094,117896.5,117896.4,6.467]
["binance-futures","BTCUSDT",1752883166728,13.094,117896.5,117896.4,6.475]
["binance-futures","BTCUSDT",1752883166829,13.095,117896.5,117896.4,6.475]
["binance-futures","BTCUSDT",1752883166937,13.095,117896.5,117896.4,6.467]
["binance-futures","BTCUSDT",1752883167039,13.153,117896.5,117896.4,6.475]
["binance-futures","BTCUSDT",1752883167144,13.534,117896.5,117896.4,6.467]
["binance-futures","BTCUSDT",1752883167196,13.534,117896.5,117896.4,6.406]
["binance-futures","BTCUSDT",1752883167247,13.531,117896.5,117896.4,6.406]
["binance-futures","BTCUSDT",1752883167298,13.532,117896.5,117896.4,6.406]
["binance-futures","BTCUSDT",1752883167352,13.532,117896.5,117896.4,6.404]
["binance-futures","BTCUSDT",1752883167403,13.532,117896.5,117896.4,5.983]
["binance-futures","BTCUSDT",1752883167453,13.534,117896.5,117896.4,6.388]
["binance-futures","BTCUSDT",1752883167504,13.534,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883167554,13.533,117896.5,117896.4,6.387]
["binance-futures","BTCUSDT",1752883167607,13.533,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883167805,13.533,117896.5,117896.4,6.387]
["binance-futures","BTCUSDT",1752883167862,13.533,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883167921,13.533,117896.5,117896.4,6.652]
["binance-futures","BTCUSDT",1752883167973,13.533,117896.5,117896.4,6.387]
["binance-futures","BTCUSDT",1752883168026,13.533,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883168078,13.533,117896.5,117896.4,6.387]
["binance-futures","BTCUSDT",1752883168128,13.152,117896.5,117896.4,6.395]
["binance-futures","BTCUSDT",1752883168236,13.152,117896.5,117896.4,6.396]
["binance-futures","BTCUSDT",1752883168339,13.146,117896.5,117896.4,6.647]
["binance-futures","BTCUSDT",1752883168443,13.046,117896.5,117896.4,6.657]
["binance-futures","BTCUSDT",1752883168497,13.046,117896.5,117896.4,6.034]
["binance-futures","BTCUSDT",1752883168547,13.068,117896.5,117896.4,6.434]
["binance-futures","BTCUSDT",1752883168600,13.067,117896.5,117896.4,6.514]
["binance-futures","BTCUSDT",1752883168653,13.067,117896.5,117896.4,6.485]
["binance-futures","BTCUSDT",1752883168704,13.067,117896.5,117896.4,5.793]
["binance-futures","BTCUSDT",1752883168753,13.067,117896.5,117896.4,6.204]
["binance-futures","BTCUSDT",1752883168807,12.97,117896.5,117896.4,5.915]
["binance-futures","BTCUSDT",1752883168858,12.97,117896.5,117896.4,6.328]
["binance-futures","BTCUSDT",1752883168910,12.97,117896.5,117896.4,5.915]
["binance-futures","BTCUSDT",1752883169013,12.97,117896.5,117896.4,5.907]
["binance-futures","BTCUSDT",1752883169065,12.97,117896.5,117896.4,5.915]
["binance-futures","BTCUSDT",1752883169115,12.97,117896.5,117896.4,5.755]
["binance-futures","BTCUSDT",1752883169161,12.971,117896.5,117896.4,5.751]
["binance-futures","BTCUSDT",1752883169274,12.968,117896.5,117896.4,5.697]
["binance-futures","BTCUSDT",1752883169326,12.971,117896.5,117896.4,5.697]
["binance-futures","BTCUSDT",1752883169381,12.974,117896.5,117896.4,5.689]
["binance-futures","BTCUSDT",1752883169433,13.139,117896.5,117896.4,5.689]
["binance-futures","BTCUSDT",1752883169484,13.145,117896.5,117896.4,5.697]
["binance-futures","BTCUSDT",1752883169536,13.145,117896.5,117896.4,5.688]
["binance-futures","BTCUSDT",1752883169587,13.144,117896.5,117896.4,5.694]
["binance-futures","BTCUSDT",1752883169638,13.143,117896.5,117896.4,5.688]
["binance-futures","BTCUSDT",1752883169690,13.143,117896.5,117896.4,6.079]
["binance-futures","BTCUSDT",1752883169740,13.143,117896.5,117896.4,5.742]
["binance-futures","BTCUSDT",1752883169843,13.143,117896.5,117896.4,5.734]
["binance-futures","BTCUSDT",1752883169893,13.118,117896.5,117896.4,5.735]
["binance-futures","BTCUSDT",1752883169997,13.115,117896.5,117896.4,5.735]
["binance-futures","BTCUSDT",1752883170048,13.059,117896.5,117896.4,5.484]
["binance-futures","BTCUSDT",1752883170103,13.062,117896.5,117896.4,6.59]
["binance-futures","BTCUSDT",1752883170149,13.12,117896.5,117896.4,5.903]
["binance-futures","BTCUSDT",1752883170206,13.12,117896.5,117896.4,6.327]
["binance-futures","BTCUSDT",1752883170258,13.114,117896.5,117896.4,6.327]
["binance-futures","BTCUSDT",1752883170310,13.114,117896.5,117896.4,6.328]
["binance-futures","BTCUSDT",1752883170364,13.114,117896.5,117896.4,6.33]
["binance-futures","BTCUSDT",1752883170413,13.116,117896.5,117896.4,6.168]
["binance-futures","BTCUSDT",1752883170465,13.117,117896.5,117896.4,5.179]
["binance-futures","BTCUSDT",1752883170521,13.117,117896.5,117896.4,5.594]
["binance-futures","BTCUSDT",1752883170573,13.109,117896.5,117896.4,5.594]
["binance-futures","BTCUSDT",1752883170623,13.109,117896.5,117896.4,5.181]
["binance-futures","BTCUSDT",1752883170677,13.109,117896.5,117896.4,5.18]
["binance-futures","BTCUSDT",1752883170781,13.109,117896.5,117896.4,5.17]
["binance-futures","BTCUSDT",1752883170884,13.109,117896.5,117896.4,5.162]
["binance-futures","BTCUSDT",1752883170931,13.109,117896.5,117896.4,5.17]
["binance-futures","BTCUSDT",1752883171039,13.115,117896.5,117896.4,5.17]
["binance-futures","BTCUSDT",1752883171144,13.115,117896.5,117896.4,5.581]
["binance-futures","BTCUSDT",1752883171181,13.115,117896.5,117896.4,6.119]
["binance-futures","BTCUSDT",1752883171301,13.115,117896.5,117896.4,6.533]
["binance-futures","BTCUSDT",1752883171352,13.115,117896.5,117896.4,5.927]
["binance-futures","BTCUSDT",1752883171504,13.115,117896.5,117896.4,5.925]
["binance-futures","BTCUSDT",1752883171555,13.133,117896.5,117896.4,6.022]
["binance-futures","BTCUSDT",1752883171661,13.133,117896.5,117896.4,6.02]
["binance-futures","BTCUSDT",1752883171818,13.133,117896.5,117896.4,6.019]
["binance-futures","BTCUSDT",1752883171923,13.133,117896.5,117896.4,6.011]
["binance-futures","BTCUSDT",1752883172028,13.133,117896.5,117896.4,6.019]
["binance-futures","BTCUSDT",1752883172183,13.133,117896.5,117896.4,6.018]
["binance-futures","BTCUSDT",1752883172231,13.134,117896.5,117896.4,6.019]
["binance-futures","BTCUSDT",1752883172338,13.126,117896.5,117896.4,6.426]
["binance-futures","BTCUSDT",1752883172382,13.126,117896.5,117896.4,6.434]
["binance-futures","BTCUSDT",1752883172441,13.125,117896.5,117896.4,6.434]
["binance-futures","BTCUSDT",1752883172498,13.125,117896.5,117896.4,5.945]
["binance-futures","BTCUSDT",1752883172541,13.125,117896.5,117896.4,5.941]
["binance-futures","BTCUSDT",1752883172600,13.124,117896.5,117896.4,6.017]
["binance-futures","BTCUSDT",1752883172655,13.124,117896.5,117896.4,6.018]
["binance-futures","BTCUSDT",1752883172758,13.124,117896.5,117896.4,6.017]
["binance-futures","BTCUSDT",1752883172918,13.124,117896.5,117896.4,6.003]
["binance-futures","BTCUSDT",1752883172971,13.096,117896.5,117896.4,6.455]
["binance-futures","BTCUSDT",1752883173025,13.096,117896.5,117896.4,6.046]
["binance-futures","BTCUSDT",1752883173179,13.012,117896.5,117896.4,6.033]
["binance-futures","BTCUSDT",1752883173230,13.012,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883173337,13.012,117896.5,117896.4,6.04]
["binance-futures","BTCUSDT",1752883173481,13.006,117896.5,117896.4,6.049]
["binance-futures","BTCUSDT",1752883173540,13.006,117896.5,117896.4,6.052]
["binance-futures","BTCUSDT",1752883173599,13.004,117896.5,117896.4,6.048]
["binance-futures","BTCUSDT",1752883173651,13.004,117896.5,117896.4,6.049]
["binance-futures","BTCUSDT",1752883173753,13.004,117896.5,117896.4,6.047]
["binance-futures","BTCUSDT",1752883173807,12.946,117896.5,117896.4,5.97]
["binance-futures","BTCUSDT",1752883173858,12.929,117896.5,117896.4,6.057]
["binance-futures","BTCUSDT",1752883173910,12.929,117896.5,117896.4,6.217]
["binance-futures","BTCUSDT",1752883173965,12.987,117896.5,117896.4,6.462]
["binance-futures","BTCUSDT",1752883174015,12.987,117896.5,117896.4,6.142]
["binance-futures","BTCUSDT",1752883174121,12.929,117896.5,117896.4,6.145]
["binance-futures","BTCUSDT",1752883174174,12.929,117896.5,117896.4,6.15]
["binance-futures","BTCUSDT",1752883174278,12.929,117896.5,117896.4,6.218]
["binance-futures","BTCUSDT",1752883174330,12.981,117896.5,117896.4,5.859]
["binance-futures","BTCUSDT",1752883174381,12.981,117896.5,117896.4,5.867]
["binance-futures","BTCUSDT",1752883174437,12.984,117896.5,117896.4,5.863]
["binance-futures","BTCUSDT",1752883174485,12.989,117896.5,117896.4,5.863]
["binance-futures","BTCUSDT",1752883174540,13.005,117896.5,117896.4,5.862]
["binance-futures","BTCUSDT",1752883174594,13.004,117896.5,117896.4,6.273]
["binance-futures","BTCUSDT",1752883174645,12.946,117896.5,117896.4,5.86]
["binance-futures","BTCUSDT",1752883174696,12.946,117896.5,117896.4,5.872]
["binance-futures","BTCUSDT",1752883174748,13.004,117896.5,117896.4,5.984]
["binance-futures","BTCUSDT",1752883174801,12.282,117896.5,117896.4,5.976]
["binance-futures","BTCUSDT",1752883174853,12.283,117896.5,117896.4,5.864]
["binance-futures","BTCUSDT",1752883174901,12.282,117896.5,117896.4,5.872]
["binance-futures","BTCUSDT",1752883175327,12.282,117896.5,117896.4,5.866]
["binance-futures","BTCUSDT",1752883175380,12.282,117896.5,117896.4,5.864]
["binance-futures","BTCUSDT",1752883175433,12.282,117896.5,117896.4,5.872]
["binance-futures","BTCUSDT",1752883175480,12.276,117896.5,117896.4,5.864]
["binance-futures","BTCUSDT",1752883175538,12.275,117896.5,117896.4,5.88]
["binance-futures","BTCUSDT",1752883175584,12.272,117896.5,117896.4,6.293]
["binance-futures","BTCUSDT",1752883175641,12.275,117896.5,117896.4,6.293]
["binance-futures","BTCUSDT",1752883175701,12.275,117896.5,117896.4,5.989]
["binance-futures","BTCUSDT",1752883175751,12.275,117896.5,117896.4,5.88]
["binance-futures","BTCUSDT",1752883175805,11.551,117896.5,117896.4,5.872]
["binance-futures","BTCUSDT",1752883175901,11.551,117896.5,117896.4,5.88]
["binance-futures","BTCUSDT",1752883175963,11.551,117896.5,117896.4,5.872]
["binance-futures","BTCUSDT",1752883176018,11.551,117896.5,117896.4,6.293]
["binance-futures","BTCUSDT",1752883176068,11.545,117896.5,117896.4,6.293]
["binance-futures","BTCUSDT",1752883176122,11.545,117896.5,117896.4,6.303]
["binance-futures","BTCUSDT",1752883176177,11.543,117896.5,117896.4,5.899]
["binance-futures","BTCUSDT",1752883176221,11.543,117896.5,117896.4,5.894]
["binance-futures","BTCUSDT",1752883176278,12.259,117896.5,117896.4,5.475]
["binance-futures","BTCUSDT",1752883176329,12.259,117896.5,117896.4,5.88]
["binance-futures","BTCUSDT",1752883176381,12.259,117896.5,117896.4,6.301]
["binance-futures","BTCUSDT",1752883176421,12.25,117896.5,117896.4,6.302]
["binance-futures","BTCUSDT",1752883176537,12.25,117896.5,117896.4,6.301]
["binance-futures","BTCUSDT",1752883176584,12.249,117896.5,117896.4,5.991]
["binance-futures","BTCUSDT",1752883176640,12.249,117896.5,117896.4,5.999]
["binance-futures","BTCUSDT",1752883176681,12.249,117896.5,117896.4,5.884]
["binance-futures","BTCUSDT",1752883176746,12.679,117896.5,117896.4,5.884]
["binance-futures","BTCUSDT",1752883176798,11.952,117896.5,117896.4,6.551]
["binance-futures","BTCUSDT",1752883176958,11.954,117896.5,117896.4,6.543]
["binance-futures","BTCUSDT",1752883177009,11.953,117896.5,117896.4,6.551]
["binance-futures","BTCUSDT",1752883177113,11.953,117896.5,117896.4,6.138]
["binance-futures","BTCUSDT",1752883177274,12.674,117896.5,117896.4,6.128]
["binance-futures","BTCUSDT",1752883177325,12.674,117896.5,117896.4,6.141]
["binance-futures","BTCUSDT",1752883177378,12.675,117896.5,117896.4,6.143]
["binance-futures","BTCUSDT",1752883177426,12.675,117896.5,117896.4,6.135]
["binance-futures","BTCUSDT",1752883177481,12.684,117896.5,117896.4,6.143]
["binance-futures","BTCUSDT",1752883177537,12.7,117896.5,117896.4,6.024]
["binance-futures","BTCUSDT",1752883177588,12.762,117896.5,117896.4,5.713]
["binance-futures","BTCUSDT",1752883177639,12.762,117896.5,117896.4,6.031]
["binance-futures","BTCUSDT",1752883177691,12.762,117896.5,117896.4,6.126]
["binance-futures","BTCUSDT",1752883177742,12.762,117896.5,117896.4,6.547]
["binance-futures","BTCUSDT",1752883177792,12.034,117896.5,117896.4,6.124]
["binance-futures","BTCUSDT",1752883177848,12.034,117896.5,117896.4,6.116]
["binance-futures","BTCUSDT",1752883177961,12.034,117896.5,117896.4,6.537]
["binance-futures","BTCUSDT",1752883178016,12.034,117896.5,117896.4,6.529]
["binance-futures","BTCUSDT",1752883178068,11.984,117896.5,117896.4,6.041]
["binance-futures","BTCUSDT",1752883178170,11.983,117896.5,117896.4,6.047]
["binance-futures","BTCUSDT",1752883178228,11.983,117896.5,117896.4,5.879]
["binance-futures","BTCUSDT",1752883178281,12.705,117896.5,117896.4,5.881]
["binance-futures","BTCUSDT",1752883178327,12.699,117896.5,117896.4,5.882]
["binance-futures","BTCUSDT",1752883178383,12.699,117896.5,117896.4,5.965]
["binance-futures","BTCUSDT",1752883178438,12.702,117896.5,117896.4,5.965]
["binance-futures","BTCUSDT",1752883178542,12.702,117896.5,117896.4,5.962]
["binance-futures","BTCUSDT",1752883178601,12.699,117896.5,117896.4,5.962]
["binance-futures","BTCUSDT",1752883178807,11.967,117896.5,117896.4,5.962]
["binance-futures","BTCUSDT",1752883178913,11.967,117896.5,117896.4,5.693]
["binance-futures","BTCUSDT",1752883178962,11.967,117896.5,117896.4,5.02]
["binance-futures","BTCUSDT",1752883179013,11.967,117896.5,117896.4,5.022]
["binance-futures","BTCUSDT",1752883179067,11.967,117896.5,117896.4,5.03]
["binance-futures","BTCUSDT",1752883179112,11.967,117896.5,117896.4,4.95]
["binance-futures","BTCUSDT",1752883179168,11.967,117896.5,117896.4,5.022]
["binance-futures","BTCUSDT",1752883179222,11.967,117896.5,117896.4,5.03]
["binance-futures","BTCUSDT",1752883179275,12.684,117896.5,117896.4,5.03]
["binance-futures","BTCUSDT",1752883179321,12.69,117896.5,117896.4,5.029]
["binance-futures","BTCUSDT",1752883179437,12.69,117896.5,117896.4,5.028]
["binance-futures","BTCUSDT",1752883179487,12.69,117896.5,117896.4,5.026]
["binance-futures","BTCUSDT",1752883179541,12.688,117896.5,117896.4,5.026]
["binance-futures","BTCUSDT",1752883179749,12.688,117896.5,117896.4,5.018]
["binance-futures","BTCUSDT",1752883179799,12.121,117896.5,117896.4,5.131]
["binance-futures","BTCUSDT",1752883180005,12.118,117896.5,117896.4,5.123]
["binance-futures","BTCUSDT",1752883180061,12.121,117896.5,117896.4,5.559]
["binance-futures","BTCUSDT",1752883180108,12.121,117896.5,117896.4,5.565]
["binance-futures","BTCUSDT",1752883180166,12.121,117896.5,117896.4,5.235]
["binance-futures","BTCUSDT",1752883180221,12.121,117896.5,117896.4,5.308]
["binance-futures","BTCUSDT",1752883180272,12.84,117896.5,117896.4,5.309]
["binance-futures","BTCUSDT",1752883180379,12.84,117896.5,117896.4,5.301]
["binance-futures","BTCUSDT",1752883180429,12.839,117896.5,117896.4,5.309]
["binance-futures","BTCUSDT",1752883180482,12.836,117896.5,117896.4,5.308]
["binance-futures","BTCUSDT",1752883180537,12.851,117896.5,117896.4,5.308]
["binance-futures","BTCUSDT",1752883180746,12.859,117896.5,117896.4,5.308]
["binance-futures","BTCUSDT",1752883180798,14.859,117896.5,117896.4,5.196]
["binance-futures","BTCUSDT",1752883180842,14.859,117896.5,117896.4,5.188]
["binance-futures","BTCUSDT",1752883180901,14.859,117896.5,117896.4,5.196]
["binance-futures","BTCUSDT",1752883180947,14.859,117896.5,117896.4,5.188]
["binance-futures","BTCUSDT",1752883181058,14.859,117896.5,117896.4,5.196]
["binance-futures","BTCUSDT",1752883181168,14.859,117896.5,117896.4,5.187]
["binance-futures","BTCUSDT",1752883181222,14.857,117896.5,117896.4,5.195]
["binance-futures","BTCUSDT",1752883181270,15.582,117896.5,117896.4,5.195]
["binance-futures","BTCUSDT",1752883181322,15.582,117896.5,117896.4,5.193]
["binance-futures","BTCUSDT",1752883181379,15.582,117896.5,117896.4,5.112]
["binance-futures","BTCUSDT",1752883181481,15.594,117896.5,117896.4,5.112]
["binance-futures","BTCUSDT",1752883181538,15.594,117896.5,117896.4,5.103]
["binance-futures","BTCUSDT",1752883181589,15.593,117896.5,117896.4,5.223]
["binance-futures","BTCUSDT",1752883181641,15.593,117896.5,117896.4,5.103]
["binance-futures","BTCUSDT",1752883181806,14.787,117896.5,117896.4,5.91]
["binance-futures","BTCUSDT",1752883181911,14.787,117896.5,117896.4,6.229]
["binance-futures","BTCUSDT",1752883181964,14.787,117896.5,117896.4,5.443]
["binance-futures","BTCUSDT",1752883182018,14.787,117896.5,117896.4,5.489]
["binance-futures","BTCUSDT",1752883182068,14.818,117896.5,117896.4,5.497]
["binance-futures","BTCUSDT",1752883182122,14.818,117896.5,117896.4,5.501]
["binance-futures","BTCUSDT",1752883182171,14.818,117896.5,117896.4,5.506]
["binance-futures","BTCUSDT",1752883182280,14.818,117896.5,117896.4,5.5]
["binance-futures","BTCUSDT",1752883182327,14.812,117896.5,117896.4,5.494]
["binance-futures","BTCUSDT",1752883182439,14.812,117896.5,117896.4,5.522]
["binance-futures","BTCUSDT",1752883182490,14.813,117896.5,117896.4,5.514]
["binance-futures","BTCUSDT",1752883182541,14.813,117896.5,117896.4,5.52]
["binance-futures","BTCUSDT",1752883182589,14.812,117896.5,117896.4,5.516]
["binance-futures","BTCUSDT",1752883182641,14.812,117896.5,117896.4,5.513]
["binance-futures","BTCUSDT",1752883182699,14.812,117896.5,117896.4,6.331]
["binance-futures","BTCUSDT",1752883182750,14.812,117896.5,117896.4,5.513]
["binance-futures","BTCUSDT",1752883182803,13.631,117896.5,117896.4,5.513]
["binance-futures","BTCUSDT",1752883182858,13.631,117896.5,117896.4,5.505]
["binance-futures","BTCUSDT",1752883182909,13.631,117896.5,117896.4,5.517]
["binance-futures","BTCUSDT",1752883182962,13.631,117896.5,117896.4,5.516]
["binance-futures","BTCUSDT",1752883183007,13.632,117896.5,117896.4,5.516]
["binance-futures","BTCUSDT",1752883183070,13.632,117896.5,117896.4,5.482]
["binance-futures","BTCUSDT",1752883183119,13.632,117896.5,117896.4,5.474]
["binance-futures","BTCUSDT",1752883183170,13.632,117896.5,117896.4,5.887]
["binance-futures","BTCUSDT",1752883183221,13.632,117896.5,117896.4,5.895]
["binance-futures","BTCUSDT",1752883183278,14.106,117896.5,117896.4,5.483]
["binance-futures","BTCUSDT",1752883183378,14.106,117896.5,117896.4,6.305]
["binance-futures","BTCUSDT",1752883183432,14.106,117896.5,117896.4,5.471]
["binance-futures","BTCUSDT",1752883183482,14.106,117896.5,117896.4,5.479]
["binance-futures","BTCUSDT",1752883183536,14.126,117896.5,117896.4,5.479]
["binance-futures","BTCUSDT",1752883183638,13.95,117896.5,117896.4,5.479]
["binance-futures","BTCUSDT",1752883183691,13.95,117896.5,117896.4,5.545]
["binance-futures","BTCUSDT",1752883183798,13.223,117896.5,117896.4,5.961]
["binance-futures","BTCUSDT",1752883183851,13.223,117896.5,117896.4,6.041]
["binance-futures","BTCUSDT",1752883183903,13.223,117896.5,117896.4,6.042]
["binance-futures","BTCUSDT",1752883183946,13.208,117896.5,117896.4,6.052]
["binance-futures","BTCUSDT",1752883184007,13.208,117896.5,117896.4,5.632]
["binance-futures","BTCUSDT",1752883184062,13.208,117896.5,117896.4,5.64]
["binance-futures","BTCUSDT",1752883184114,13.208,117896.5,117896.4,5.631]
["binance-futures","BTCUSDT",1752883184162,13.208,117896.5,117896.4,5.645]
["binance-futures","BTCUSDT",1752883184228,12.784,117896.5,117896.4,5.64]
["binance-futures","BTCUSDT",1752883184278,13.502,117896.5,117896.4,5.641]
["binance-futures","BTCUSDT",1752883184332,13.502,117896.5,117896.4,5.633]
["binance-futures","BTCUSDT",1752883184381,13.502,117896.5,117896.4,5.642]
["binance-futures","BTCUSDT",1752883184434,13.502,117896.5,117896.4,5.649]
["binance-futures","BTCUSDT",1752883184482,13.502,117896.5,117896.4,5.648]
["binance-futures","BTCUSDT",1752883184541,13.501,117896.5,117896.4,5.648]
["binance-futures","BTCUSDT",1752883184761,13.501,117896.5,117896.4,5.646]
["binance-futures","BTCUSDT",1752883184916,13.501,117896.5,117896.4,5.638]
["binance-futures","BTCUSDT",1752883184966,13.47,117896.5,117896.4,6.059]
["binance-futures","BTCUSDT",1752883185018,13.47,117896.5,117896.4,5.638]
["binance-futures","BTCUSDT",1752883185068,13.47,117896.5,117896.4,5.646]
["binance-futures","BTCUSDT",1752883185282,14.189,117896.5,117896.4,5.646]
["binance-futures","BTCUSDT",1752883185337,14.189,117896.5,117896.4,5.645]
["binance-futures","BTCUSDT",1752883185389,14.189,117896.5,117896.4,5.635]
["binance-futures","BTCUSDT",1752883185441,14.189,117896.5,117896.4,5.636]
["binance-futures","BTCUSDT",1752883185495,14.172,117896.5,117896.4,5.636]
["binance-futures","BTCUSDT",1752883185545,14.023,117896.5,117896.4,5.636]
["binance-futures","BTCUSDT",1752883185598,14.206,117896.5,117896.4,5.636]
["binance-futures","BTCUSDT",1752883185649,14.206,117896.5,117896.4,5.628]
["binance-futures","BTCUSDT",1752883185703,14.206,117896.5,117896.4,5.636]
["binance-futures","BTCUSDT",1752883185859,14.206,117896.5,117896.4,5.224]
["binance-futures","BTCUSDT",1752883185912,14.2,117896.5,117896.4,5.643]
["binance-futures","BTCUSDT",1752883185964,14.2,117896.5,117896.4,5.637]
["binance-futures","BTCUSDT",1752883186069,14.206,117896.5,117896.4,5.637]
["binance-futures","BTCUSDT",1752883186121,14.201,117896.5,117896.4,5.648]
["binance-futures","BTCUSDT",1752883186167,14.201,117896.5,117896.4,6.063]
["binance-futures","BTCUSDT",1752883186223,14.195,117896.5,117896.4,5.671]
["binance-futures","BTCUSDT",1752883186261,14.195,117896.5,117896.4,5.673]
["binance-futures","BTCUSDT",1752883186421,14.195,117896.5,117896.4,5.672]
["binance-futures","BTCUSDT",1752883186529,14.211,117896.5,117896.4,5.664]
["binance-futures","BTCUSDT",1752883186587,14.184,117896.5,117896.4,6.081]
["binance-futures","BTCUSDT",1752883186638,14.184,117896.5,117896.4,5.255]
["binance-futures","BTCUSDT",1752883186688,14.21,117896.5,117896.4,5.668]
["binance-futures","BTCUSDT",1752883186738,14.21,117896.5,117896.4,5.66]
["binance-futures","BTCUSDT",1752883186791,14.152,117896.5,117896.4,5.666]
["binance-futures","BTCUSDT",1752883186844,14.152,117896.5,117896.4,5.668]
["binance-futures","BTCUSDT",1752883186895,14.152,117896.5,117896.4,5.66]
["binance-futures","BTCUSDT",1752883186949,14.152,117896.5,117896.4,5.668]
["binance-futures","BTCUSDT",1752883187157,14.126,117896.5,117896.4,5.668]
["binance-futures","BTCUSDT",1752883187209,14.126,117896.5,117896.4,5.669]
["binance-futures","BTCUSDT",1752883187261,14.152,117896.5,117896.4,5.669]
["binance-futures","BTCUSDT",1752883187305,14.15,117896.5,117896.4,5.662]
["binance-futures","BTCUSDT",1752883187362,14.124,117896.5,117896.4,5.67]
["binance-futures","BTCUSDT",1752883187466,14.15,117896.5,117896.4,5.246]
["binance-futures","BTCUSDT",1752883187519,14.14,117896.5,117896.4,5.245]
["binance-futures","BTCUSDT",1752883187572,14.197,117896.5,117896.4,5.249]
["binance-futures","BTCUSDT",1752883187621,14.197,117896.5,117896.4,5.25]
["binance-futures","BTCUSDT",1752883187674,14.113,117896.5,117896.4,5.25]
["binance-futures","BTCUSDT",1752883187777,14.139,117896.5,117896.4,5.242]
["binance-futures","BTCUSDT",1752883187821,14.139,117896.5,117896.4,5.261]
["binance-futures","BTCUSDT",1752883187883,14.139,117896.5,117896.4,5.253]
["binance-futures","BTCUSDT",1752883187929,14.139,117896.5,117896.4,5.261]
["binance-futures","BTCUSDT",1752883188039,13.668,117896.5,117896.4,5.249]
["binance-futures","BTCUSDT",1752883188085,13.668,117896.5,117896.4,5.34]
["binance-futures","BTCUSDT",1752883188141,13.668,117896.5,117896.4,5.344]
["binance-futures","BTCUSDT",1752883188193,13.668,117896.5,117896.4,5.35]
["binance-futures","BTCUSDT",1752883188241,13.668,117896.5,117896.4,5.346]
["binance-futures","BTCUSDT",1752883188299,13.662,117896.5,117896.4,4.933]
["binance-futures","BTCUSDT",1752883188346,13.662,117896.5,117896.4,5.347]
["binance-futures","BTCUSDT",1752883188506,13.662,117896.5,117896.4,5.343]
["binance-futures","BTCUSDT",1752883188557,13.72,117896.5,117896.4,5.337]
["binance-futures","BTCUSDT",1752883188601,13.718,117896.5,117896.4,5.353]
["binance-futures","BTCUSDT",1752883188661,13.718,117896.5,117896.4,5.361]
["binance-futures","BTCUSDT",1752883188715,13.719,117896.5,117896.4,5.361]
["binance-futures","BTCUSDT",1752883188871,13.719,117896.5,117896.4,5.352]
["binance-futures","BTCUSDT",1752883188921,13.719,117896.5,117896.4,5.276]
["binance-futures","BTCUSDT",1752883188971,13.719,117896.5,117896.4,5.283]
["binance-futures","BTCUSDT",1752883189025,13.719,117896.5,117896.4,5.355]
["binance-futures","BTCUSDT",1752883189203,13.721,117896.5,117896.4,5.702]
["binance-futures","BTCUSDT",1752883189258,13.721,117896.5,117896.4,5.703]
["binance-futures","BTCUSDT",1752883189306,13.72,117896.5,117896.4,5.29]
["binance-futures","BTCUSDT",1752883189361,13.718,117896.5,117896.4,5.282]
["binance-futures","BTCUSDT",1752883189411,13.723,117896.5,117896.4,5.29]
["binance-futures","BTCUSDT",1752883189462,13.723,117896.5,117896.4,5.056]
["binance-futures","BTCUSDT",1752883189518,13.737,117896.5,117896.4,5.048]
["binance-futures","BTCUSDT",1752883189561,13.737,117896.5,117896.4,5.051]
["binance-futures","BTCUSDT",1752883189621,13.737,117896.5,117896.4,5.059]
["binance-futures","BTCUSDT",1752883189832,13.738,117896.5,117896.4,5.058]
["binance-futures","BTCUSDT",1752883189882,13.696,117896.5,117896.4,5.058]
["binance-futures","BTCUSDT",1752883189937,13.696,117896.5,117896.4,5.039]
["binance-futures","BTCUSDT",1752883189981,13.722,117896.5,117896.4,5.047]
["binance-futures","BTCUSDT",1752883190041,13.719,117896.5,117896.4,5.043]
["binance-futures","BTCUSDT",1752883190081,13.72,117896.5,117896.4,5.043]
["binance-futures","BTCUSDT",1752883190145,13.72,117896.5,117896.4,5.048]
["binance-futures","BTCUSDT",1752883190197,13.723,117896.5,117896.4,5.042]
["binance-futures","BTCUSDT",1752883190242,13.713,117896.5,117896.4,5.042]
["binance-futures","BTCUSDT",1752883190298,13.712,117896.5,117896.4,5.043]
["binance-futures","BTCUSDT",1752883190349,13.712,117896.5,117896.4,5.109]
["binance-futures","BTCUSDT",1752883190455,13.688,117896.5,117896.4,5.1]
["binance-futures","BTCUSDT",1752883190506,13.696,117896.5,117896.4,5.118]
["binance-futures","BTCUSDT",1752883190559,13.695,117896.5,117896.4,5.128]
["binance-futures","BTCUSDT",1752883190821,13.694,117896.5,117896.4,5.541]
["binance-futures","BTCUSDT",1752883190881,13.694,117896.5,117896.4,5.128]
["binance-futures","BTCUSDT",1752883190986,13.665,117896.5,117896.4,5.12]
["binance-futures","BTCUSDT",1752883191039,13.684,117896.5,117896.4,5.12]
["binance-futures","BTCUSDT",1752883191087,13.684,117896.5,117896.4,5.128]
["binance-futures","BTCUSDT",1752883191145,13.684,117896.5,117896.4,5.129]
["binance-futures","BTCUSDT",1752883191196,13.684,117896.5,117896.4,5.132]
["binance-futures","BTCUSDT",1752883191249,13.683,117896.5,117896.4,5.132]
["binance-futures","BTCUSDT",1752883191300,13.035,117896.5,117896.4,5.658]
["binance-futures","BTCUSDT",1752883191352,13.536,117896.5,117896.4,5.683]
["binance-futures","BTCUSDT",1752883191398,13.562,117896.5,117896.4,5.684]
["binance-futures","BTCUSDT",1752883191452,13.562,117896.5,117896.4,5.685]
["binance-futures","BTCUSDT",1752883191505,13.562,117896.5,117896.4,6.098]
["binance-futures","BTCUSDT",1752883191561,13.562,117896.5,117896.4,5.685]
["binance-futures","BTCUSDT",1752883191667,13.562,117896.5,117896.4,6.09]
["binance-futures","BTCUSDT",1752883191717,13.562,117896.5,117896.4,5.675]
["binance-futures","BTCUSDT",1752883191768,13.562,117896.5,117896.4,5.686]
["binance-futures","BTCUSDT",1752883191821,13.562,117896.5,117896.4,6.107]
["binance-futures","BTCUSDT",1752883191921,13.562,117896.5,117896.4,5.686]
["binance-futures","BTCUSDT",1752883191986,13.562,117896.5,117896.4,6.099]
["binance-futures","BTCUSDT",1752883192041,13.562,117896.5,117896.4,5.686]
["binance-futures","BTCUSDT",1752883192098,13.562,117896.5,117896.4,5.677]
["binance-futures","BTCUSDT",1752883192142,13.562,117896.5,117896.4,5.684]
["binance-futures","BTCUSDT",1752883192201,13.562,117896.5,117896.4,5.692]
["binance-futures","BTCUSDT",1752883192258,13.561,117896.5,117896.4,6.588]
["binance-futures","BTCUSDT",1752883192310,13.556,117896.5,117896.4,6.58]
["binance-futures","BTCUSDT",1752883192361,13.556,117896.5,117896.4,6.581]
["binance-futures","BTCUSDT",1752883192415,13.556,117896.5,117896.4,7.407]
["binance-futures","BTCUSDT",1752883192465,13.556,117896.5,117896.4,6.17]
["binance-futures","BTCUSDT",1752883192518,13.57,117896.5,117896.4,6.18]
["binance-futures","BTCUSDT",1752883192567,13.631,117896.5,117896.4,6.116]
["binance-futures","BTCUSDT",1752883192621,13.631,117896.5,117896.4,6.108]
["binance-futures","BTCUSDT",1752883192670,13.631,117896.5,117896.4,6.116]
["binance-futures","BTCUSDT",1752883192881,13.631,117896.5,117896.4,6.108]
["binance-futures","BTCUSDT",1752883192936,13.631,117896.5,117896.4,6.529]
["binance-futures","BTCUSDT",1752883192987,13.631,117896.5,117896.4,6.517]
["binance-futures","BTCUSDT",1752883193081,13.631,117896.5,117896.4,6.211]
["binance-futures","BTCUSDT",1752883193148,13.633,117896.5,117896.4,6.112]
["binance-futures","BTCUSDT",1752883193200,13.633,117896.5,117896.4,6.103]
["binance-futures","BTCUSDT",1752883193250,13.624,117896.5,117896.4,6.099]
["binance-futures","BTCUSDT",1752883193303,13.624,117896.5,117896.4,6.107]
["binance-futures","BTCUSDT",1752883193355,13.624,117896.5,117896.4,6.115]
["binance-futures","BTCUSDT",1752883193461,13.624,117896.5,117896.4,6.114]
["binance-futures","BTCUSDT",1752883193510,13.623,117896.5,117896.4,6.106]
["binance-futures","BTCUSDT",1752883193561,13.623,117896.5,117896.4,6.114]
["binance-futures","BTCUSDT",1752883193671,13.623,117896.5,117896.4,6.527]
["binance-futures","BTCUSDT",1752883193724,13.623,117896.5,117896.4,6.104]
["binance-futures","BTCUSDT",1752883193772,13.623,117896.5,117896.4,6.114]
["binance-futures","BTCUSDT",1752883193821,13.623,117896.5,117896.4,6.527]
["binance-futures","BTCUSDT",1752883193881,13.623,117896.5,117896.4,6.114]
["binance-futures","BTCUSDT",1752883193982,13.598,117896.5,117896.4,6.114]
["binance-futures","BTCUSDT",1752883194085,13.598,117896.5,117896.4,6.115]
["binance-futures","BTCUSDT",1752883194141,13.598,117896.5,117896.4,6.124]
["binance-futures","BTCUSDT",1752883194191,13.598,117896.5,117896.4,6.118]
["binance-futures","BTCUSDT",1752883194248,13.593,117896.5,117896.4,6.118]
["binance-futures","BTCUSDT",1752883194299,13.594,117896.5,117896.4,6.112]
["binance-futures","BTCUSDT",1752883194350,13.594,117896.5,117896.4,6.12]
["binance-futures","BTCUSDT",1752883194461,13.514,117896.5,117896.4,6.533]
["binance-futures","BTCUSDT",1752883194516,13.514,117896.5,117896.4,6.532]
["binance-futures","BTCUSDT",1752883194565,13.513,117896.5,117896.4,6.532]
["binance-futures","BTCUSDT",1752883194622,13.513,117896.5,117896.4,6.528]
["binance-futures","BTCUSDT",1752883194674,13.513,117896.5,117896.4,6.112]
["binance-futures","BTCUSDT",1752883194721,13.513,117896.5,117896.4,6.641]
["binance-futures","BTCUSDT",1752883194766,12.737,117896.5,117896.4,6.115]
["binance-futures","BTCUSDT",1752883194881,12.737,117896.5,117896.4,6.52]
["binance-futures","BTCUSDT",1752883194932,12.737,117896.5,117896.4,6.222]
["binance-futures","BTCUSDT",1752883194981,12.667,117896.5,117896.4,6.222]
["binance-futures","BTCUSDT",1752883195039,12.667,117896.5,117896.4,6.224]
["binance-futures","BTCUSDT",1752883195091,12.667,117896.5,117896.4,6.101]
["binance-futures","BTCUSDT",1752883195144,12.667,117896.5,117896.4,6.109]
["binance-futures","BTCUSDT",1752883195247,12.667,117896.5,117896.4,6.081]
["binance-futures","BTCUSDT",1752883195298,12.672,117896.5,117896.4,6.113]
["binance-futures","BTCUSDT",1752883195506,12.671,117896.5,117896.4,6.113]
["binance-futures","BTCUSDT",1752883195556,12.687,117896.5,117896.4,6.109]
["binance-futures","BTCUSDT",1752883195605,12.687,117896.5,117896.4,5.696]
["binance-futures","BTCUSDT",1752883195714,12.687,117896.5,117896.4,6.109]
["binance-futures","BTCUSDT",1752883195765,11.966,117896.5,117896.4,6.109]
["binance-futures","BTCUSDT",1752883195818,11.937,117896.5,117896.4,6.035]
["binance-futures","BTCUSDT",1752883195871,11.937,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883195930,11.943,117896.5,117896.4,6.456]
["binance-futures","BTCUSDT",1752883195981,11.943,117896.5,117896.4,6.035]
["binance-futures","BTCUSDT",1752883196033,11.943,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883196191,11.938,117896.5,117896.4,6.032]
["binance-futures","BTCUSDT",1752883196244,11.946,117896.5,117896.4,6.038]
["binance-futures","BTCUSDT",1752883196299,12.658,117896.5,117896.4,6.038]
["binance-futures","BTCUSDT",1752883196351,12.658,117896.5,117896.4,6.032]
["binance-futures","BTCUSDT",1752883196404,12.658,117896.5,117896.4,6.04]
["binance-futures","BTCUSDT",1752883196453,12.658,117896.5,117896.4,6.032]
["binance-futures","BTCUSDT",1752883196508,12.658,117896.5,117896.4,6.04]
["binance-futures","BTCUSDT",1752883196562,12.658,117896.5,117896.4,6.431]
["binance-futures","BTCUSDT",1752883196606,12.656,117896.5,117896.4,6.01]
["binance-futures","BTCUSDT",1752883196663,12.656,117896.5,117896.4,6.018]
["binance-futures","BTCUSDT",1752883196713,12.656,117896.5,117896.4,6.423]
["binance-futures","BTCUSDT",1752883196767,11.934,117896.5,117896.4,6.423]
["binance-futures","BTCUSDT",1752883196818,11.934,117896.5,117896.4,6.431]
["binance-futures","BTCUSDT",1752883196869,11.934,117896.5,117896.4,6.01]
["binance-futures","BTCUSDT",1752883196923,11.934,117896.5,117896.4,6.026]
["binance-futures","BTCUSDT",1752883196978,11.934,117896.5,117896.4,6.096]
["binance-futures","BTCUSDT",1752883197081,11.934,117896.5,117896.4,6.766]
["binance-futures","BTCUSDT",1752883197142,11.934,117896.5,117896.4,6.507]
["binance-futures","BTCUSDT",1752883197192,11.934,117896.5,117896.4,6.501]
["binance-futures","BTCUSDT",1752883197248,11.934,117896.5,117896.4,6.468]
["binance-futures","BTCUSDT",1752883197300,11.94,117896.5,117896.4,6.461]
["binance-futures","BTCUSDT",1752883197352,12.66,117896.5,117896.4,6.461]
["binance-futures","BTCUSDT",1752883197401,12.659,117896.5,117896.4,6.04]
["binance-futures","BTCUSDT",1752883197455,12.659,117896.5,117896.4,6.044]
["binance-futures","BTCUSDT",1752883197508,12.659,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883197561,12.658,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883197661,12.656,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883197771,11.933,117896.5,117896.4,6.043]
["binance-futures","BTCUSDT",1752883197824,11.933,117896.5,117896.4,6.046]
["binance-futures","BTCUSDT",1752883197877,11.933,117896.5,117896.4,6.038]
["binance-futures","BTCUSDT",1752883198029,11.849,117896.5,117896.4,6.046]
["binance-futures","BTCUSDT",1752883198083,11.849,117896.5,117896.4,6.367]
["binance-futures","BTCUSDT",1752883198138,11.849,117896.5,117896.4,5.958]
["binance-futures","BTCUSDT",1752883198185,11.849,117896.5,117896.4,5.966]
["binance-futures","BTCUSDT",1752883198242,11.86,117896.5,117896.4,5.959]
["binance-futures","BTCUSDT",1752883198293,12.576,117896.5,117896.4,6.048]
["binance-futures","BTCUSDT",1752883198344,12.576,117896.5,117896.4,6.049]
["binance-futures","BTCUSDT",1752883198398,12.57,117896.5,117896.4,6.051]
["binance-futures","BTCUSDT",1752883198448,12.57,117896.5,117896.4,5.631]
["binance-futures","BTCUSDT",1752883198502,12.57,117896.5,117896.4,5.642]
["binance-futures","BTCUSDT",1752883198554,12.64,117896.5,117896.4,5.56]
["binance-futures","BTCUSDT",1752883198605,12.64,117896.5,117896.4,5.554]
["binance-futures","BTCUSDT",1752883198709,12.64,117896.5,117896.4,5.546]
["binance-futures","BTCUSDT",1752883198763,11.915,117896.5,117896.4,6.38]
["binance-futures","BTCUSDT",1752883198815,11.857,117896.5,117896.4,5.969]
["binance-futures","BTCUSDT",1752883198865,11.909,117896.5,117896.4,5.568]
["binance-futures","BTCUSDT",1752883198916,11.909,117896.5,117896.4,5.574]
["binance-futures","BTCUSDT",1752883199069,11.909,117896.5,117896.4,6.432]
["binance-futures","BTCUSDT",1752883199126,11.909,117896.5,117896.4,6.31]
["binance-futures","BTCUSDT",1752883199171,11.909,117896.5,117896.4,6.852]
["binance-futures","BTCUSDT",1752883199228,11.909,117896.5,117896.4,7.433]
["binance-futures","BTCUSDT",1752883199279,12.447,117896.5,117896.4,7.436]
["binance-futures","BTCUSDT",1752883199329,12.625,117896.5,117896.4,7.891]
["binance-futures","BTCUSDT",1752883199385,12.567,117896.5,117896.4,8.302]
["binance-futures","BTCUSDT",1752883199438,12.567,117896.5,117896.4,8.301]
["binance-futures","BTCUSDT",1752883199481,12.625,117896.5,117896.4,8.299]
["binance-futures","BTCUSDT",1752883199538,12.624,117896.5,117896.4,8.281]
["binance-futures","BTCUSDT",1752883199592,12.624,117896.5,117896.4,8.288]
["binance-futures","BTCUSDT",1752883199642,12.62,117896.5,117896.4,8.288]
["binance-futures","BTCUSDT",1752883199742,12.641,117896.5,117896.4,8.287]
["binance-futures","BTCUSDT",1752883199799,11.916,117896.5,117896.4,8.282]
["binance-futures","BTCUSDT",1752883199901,11.916,117896.5,117896.4,8.284]
["binance-futures","BTCUSDT",1752883199952,11.916,117896.5,117896.4,8.276]