{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752710400044,5.85,118590.7,118590.6,11.653]
["binance-futures","BTCUSDT",1752710400081,5.85,118590.7,118590.6,11.638]
["binance-futures","BTCUSDT",1752710403033,5.851,118590.7,118590.6,11.639]
["binance-futures","BTCUSDT",1752710404822,5.764,118590.7,118590.6,12.417]
["binance-futures","BTCUSDT",1752710404873,4.373,118590.7,118590.6,12.501]
["binance-futures","BTCUSDT",1752710404923,2.689,118590.7,118590.6,12.221]
["binance-futures","BTCUSDT",1752710404975,2.07,118590.7,118590.6,12.239]
["binance-futures","BTCUSDT",1752710405025,0.268,118590.8,118590.6,12.049]
["binance-futures","BTCUSDT",1752710405077,0.005,118605.9,118602.8,3.504]
["binance-futures","BTCUSDT",1752710405128,0.197,118607.1,118602.8,1.994]
["binance-futures","BTCUSDT",1752710405179,0.205,118607.1,118602.7,1.099]
["binance-futures","BTCUSDT",1752710405231,0.217,118607.1,118602.8,0.382]
["binance-futures","BTCUSDT",1752710405282,0.003,118605.4,118602.8,1.217]
["binance-futures","BTCUSDT",1752710405333,0.218,118607.1,118602.8,1.219]
["binance-futures","BTCUSDT",1752710405385,0.218,118607.1,118602.8,1.195]
["binance-futures","BTCUSDT",1752710405436,0.216,118607.1,118607.0,1.69]
["binance-futures","BTCUSDT",1752710405487,0.201,118607.1,118607.0,7.364]
["binance-futures","BTCUSDT",1752710405538,0.298,118607.1,118607.0,13.931]
["binance-futures","BTCUSDT",1752710405589,6.261,118607.1,118607.0,12.661]
["binance-futures","BTCUSDT",1752710405640,8.207,118607.1,118607.0,10.8]
["binance-futures","BTCUSDT",1752710405691,5.079,118607.1,118607.0,11.61]
["binance-futures","BTCUSDT",1752710405743,6.127,118607.1,118607.0,11.896]
["binance-futures","BTCUSDT",1752710405794,5.257,118607.1,118607.0,19.308]
["binance-futures","BTCUSDT",1752710405847,4.466,118607.1,118607.0,9.902]
["binance-futures","BTCUSDT",1752710405898,3.857,118607.1,118607.0,9.907]
["binance-futures","BTCUSDT",1752710405949,3.927,118607.1,118607.0,9.084]
["binance-futures","BTCUSDT",1752710405999,5.94,118607.1,118607.0,8.696]
["binance-futures","BTCUSDT",1752710406050,6.356,118607.1,118607.0,8.331]
["binance-futures","BTCUSDT",1752710406102,4.809,118607.1,118607.0,8.335]
["binance-futures","BTCUSDT",1752710406154,4.0,118607.1,118607.0,8.687]
["binance-futures","BTCUSDT",1752710406206,4.887,118607.1,118607.0,9.139]
["binance-futures","BTCUSDT",1752710406254,4.907,118607.1,118607.0,9.141]
["binance-futures","BTCUSDT",1752710406271,4.907,118607.1,118607.0,9.337]
["binance-futures","BTCUSDT",1752710406333,4.85,118607.1,118607.0,9.355]
["binance-futures","BTCUSDT",1752710406383,2.963,118607.1,118607.0,10.066]
["binance-futures","BTCUSDT",1752710406423,0.065,118607.1,118607.0,10.086]
["binance-futures","BTCUSDT",1752710406459,0.063,118607.1,118607.0,19.025]
["binance-futures","BTCUSDT",1752710406504,0.001,118607.2,118607.1,6.768]
["binance-futures","BTCUSDT",1752710406539,0.002,118607.2,118607.1,7.771]
["binance-futures","BTCUSDT",1752710406595,0.677,118607.2,118607.1,29.789]
["binance-futures","BTCUSDT",1752710406654,0.002,118607.2,118607.1,34.185]
["binance-futures","BTCUSDT",1752710406728,0.003,118610.4,118610.3,4.917]
["binance-futures","BTCUSDT",1752710406777,5.12,118610.5,118610.4,12.683]
["binance-futures","BTCUSDT",1752710406837,7.111,118610.5,118610.4,24.909]
["binance-futures","BTCUSDT",1752710406903,12.045,118610.5,118610.4,20.378]
["binance-futures","BTCUSDT",1752710406961,10.334,118610.5,118610.4,10.677]
["binance-futures","BTCUSDT",1752710407039,10.374,118610.5,118610.4,7.648]
["binance-futures","BTCUSDT",1752710407095,10.372,118610.5,118610.4,9.192]
["binance-futures","BTCUSDT",1752710407148,10.364,118610.5,118610.4,9.261]
["binance-futures","BTCUSDT",1752710407209,10.366,118610.5,118610.4,9.184]
["binance-futures","BTCUSDT",1752710407268,10.356,118610.5,118610.4,9.185]
["binance-futures","BTCUSDT",1752710407323,10.356,118610.5,118610.4,9.188]
["binance-futures","BTCUSDT",1752710407374,10.356,118610.5,118610.4,9.523]
["binance-futures","BTCUSDT",1752710407428,10.356,118610.5,118610.4,9.57]
["binance-futures","BTCUSDT",1752710407480,9.934,118610.5,118610.4,10.703]
["binance-futures","BTCUSDT",1752710407531,9.821,118610.5,118610.4,10.374]
["binance-futures","BTCUSDT",1752710407586,8.26,118610.5,118610.4,10.376]
["binance-futures","BTCUSDT",1752710407638,8.181,118610.5,118610.4,10.377]
["binance-futures","BTCUSDT",1752710407695,7.912,118610.5,118610.4,10.377]
["binance-futures","BTCUSDT",1752710408761,7.916,118610.5,118610.4,10.285]
["binance-futures","BTCUSDT",1752710409401,8.018,118610.5,118610.4,8.748]
["binance-futures","BTCUSDT",1752710409471,8.063,118610.5,118610.4,8.621]
["binance-futures","BTCUSDT",1752710409542,8.058,118610.5,118610.4,7.822]
["binance-futures","BTCUSDT",1752710409589,8.044,118610.5,118610.4,7.803]
["binance-futures","BTCUSDT",1752710409642,8.038,118610.5,118610.4,9.303]
["binance-futures","BTCUSDT",1752710409693,8.029,118610.5,118610.4,9.269]
["binance-futures","BTCUSDT",1752710409733,6.783,118610.5,118610.4,0.921]
["binance-futures","BTCUSDT",1752710409776,6.785,118610.5,118610.4,0.932]
["binance-futures","BTCUSDT",1752710409820,6.745,118610.5,118610.4,2.134]
["binance-futures","BTCUSDT",1752710409863,6.736,118610.5,118610.4,2.129]
["binance-futures","BTCUSDT",1752710409912,9.744,118610.5,118610.4,5.971]
["binance-futures","BTCUSDT",1752710409960,9.732,118610.5,118610.4,7.157]
["binance-futures","BTCUSDT",1752710410006,9.726,118610.5,118610.4,9.259]
["binance-futures","BTCUSDT",1752710410060,9.639,118610.5,118610.4,9.327]
["binance-futures","BTCUSDT",1752710410131,9.707,118610.5,118610.4,9.37]
["binance-futures","BTCUSDT",1752710410208,9.712,118610.5,118610.4,9.48]
["binance-futures","BTCUSDT",1752710410288,9.687,118610.5,118610.4,9.135]
["binance-futures","BTCUSDT",1752710410344,9.718,118610.5,118610.4,9.197]
["binance-futures","BTCUSDT",1752710410394,9.728,118610.5,118610.4,7.739]
["binance-futures","BTCUSDT",1752710410438,9.728,118610.5,118610.4,7.641]
["binance-futures","BTCUSDT",1752710410489,9.723,118610.5,118610.4,7.63]
["binance-futures","BTCUSDT",1752710410543,9.74,118610.5,118610.4,7.618]
["binance-futures","BTCUSDT",1752710410606,9.739,118610.5,118610.4,7.637]
["binance-futures","BTCUSDT",1752710410713,9.738,118610.5,118610.4,7.636]
["binance-futures","BTCUSDT",1752710410761,9.708,118610.5,118610.4,7.525]
["binance-futures","BTCUSDT",1752710411028,9.776,118610.5,118610.4,7.88]
["binance-futures","BTCUSDT",1752710411079,9.765,118610.5,118610.4,9.08]
["binance-futures","BTCUSDT",1752710411132,9.764,118610.5,118610.4,9.33]
["binance-futures","BTCUSDT",1752710411179,9.764,118610.5,118610.4,9.334]
["binance-futures","BTCUSDT",1752710411237,9.76,118610.5,118610.4,9.345]
["binance-futures","BTCUSDT",1752710411281,9.756,118610.5,118610.4,9.345]
["binance-futures","BTCUSDT",1752710411341,9.756,118610.5,118610.4,9.348]
["binance-futures","BTCUSDT",1752710411393,9.756,118610.5,118610.4,9.358]
["binance-futures","BTCUSDT",1752710411447,9.756,118610.5,118610.4,8.252]
["binance-futures","BTCUSDT",1752710411499,9.756,118610.5,118610.4,8.26]
["binance-futures","BTCUSDT",1752710411542,9.756,118610.5,118610.4,8.214]
["binance-futures","BTCUSDT",1752710411654,9.756,118610.5,118610.4,8.192]
["binance-futures","BTCUSDT",1752710411705,9.759,118610.5,118610.4,8.167]
["binance-futures","BTCUSDT",1752710411916,9.769,118610.5,118610.4,6.015]
["binance-futures","BTCUSDT",1752710411968,9.768,118610.5,118610.4,5.405]
["binance-futures","BTCUSDT",1752710412021,9.768,118610.5,118610.4,5.104]
["binance-futures","BTCUSDT",1752710412071,9.763,118610.5,118610.4,5.593]
["binance-futures","BTCUSDT",1752710412123,9.753,118610.5,118610.4,5.793]
["binance-futures","BTCUSDT",1752710412178,9.923,118610.5,118610.4,5.779]
["binance-futures","BTCUSDT",1752710412228,10.023,118610.5,118610.4,5.768]
["binance-futures","BTCUSDT",1752710412284,10.196,118610.5,118610.4,6.024]
["binance-futures","BTCUSDT",1752710412339,10.494,118610.5,118610.4,6.023]
["binance-futures","BTCUSDT",1752710412392,10.579,118610.5,118610.4,5.995]
["binance-futures","BTCUSDT",1752710412504,10.579,118610.5,118610.4,5.987]
["binance-futures","BTCUSDT",1752710412552,10.579,118610.5,118610.4,5.982]
["binance-futures","BTCUSDT",1752710412661,10.578,118610.5,118610.4,5.982]
["binance-futures","BTCUSDT",1752710412714,10.578,118610.5,118610.4,5.967]
["binance-futures","BTCUSDT",1752710412762,10.582,118610.5,118610.4,5.967]
["binance-futures","BTCUSDT",1752710412877,10.365,118610.5,118610.4,3.584]
["binance-futures","BTCUSDT",1752710412928,10.373,118610.5,118610.4,3.12]
["binance-futures","BTCUSDT",1752710412978,10.373,118610.5,118610.4,4.164]
["binance-futures","BTCUSDT",1752710413028,10.363,118610.5,118610.4,5.705]
["binance-futures","BTCUSDT",1752710413189,10.358,118610.5,118610.4,5.713]
["binance-futures","BTCUSDT",1752710413238,10.358,118610.5,118610.4,5.712]
["binance-futures","BTCUSDT",1752710413292,10.358,118610.5,118610.4,5.718]
["binance-futures","BTCUSDT",1752710413446,10.363,118610.5,118610.4,5.707]
["binance-futures","BTCUSDT",1752710413507,10.359,118610.5,118610.4,5.959]
["binance-futures","BTCUSDT",1752710413611,10.359,118610.5,118610.4,5.961]
["binance-futures","BTCUSDT",1752710413763,10.359,118610.5,118610.4,5.954]
["binance-futures","BTCUSDT",1752710413820,10.359,118610.5,118610.4,5.955]
["binance-futures","BTCUSDT",1752710413868,10.387,118610.5,118610.4,5.955]
["binance-futures","BTCUSDT",1752710413925,10.387,118610.5,118610.4,5.95]
["binance-futures","BTCUSDT",1752710413978,10.392,118610.5,118610.4,5.572]
["binance-futures","BTCUSDT",1752710414028,10.387,118610.5,118610.4,5.571]
["binance-futures","BTCUSDT",1752710414132,10.387,118610.5,118610.4,5.583]
["binance-futures","BTCUSDT",1752710414185,10.387,118610.5,118610.4,5.553]
["binance-futures","BTCUSDT",1752710414237,10.42,118610.5,118610.4,6.531]
["binance-futures","BTCUSDT",1752710414288,10.42,118610.5,118610.4,6.538]
["binance-futures","BTCUSDT",1752710414342,10.419,118610.5,118610.4,9.83]
["binance-futures","BTCUSDT",1752710414382,10.385,118610.5,118610.4,8.499]
["binance-futures","BTCUSDT",1752710414449,10.385,118610.5,118610.4,8.568]
["binance-futures","BTCUSDT",1752710414501,10.42,118610.5,118610.4,8.568]
["binance-futures","BTCUSDT",1752710414625,10.42,118610.5,118610.4,8.499]
["binance-futures","BTCUSDT",1752710414682,10.416,118610.5,118610.4,8.499]
["binance-futures","BTCUSDT",1752710414738,10.235,118610.5,118610.4,8.499]
["binance-futures","BTCUSDT",1752710414784,10.235,118610.5,118610.4,8.564]
["binance-futures","BTCUSDT",1752710414841,9.765,118610.5,118610.4,8.497]
["binance-futures","BTCUSDT",1752710414898,9.944,118610.5,118610.4,7.021]
["binance-futures","BTCUSDT",1752710414949,9.965,118610.5,118610.4,6.212]
["binance-futures","BTCUSDT",1752710415000,9.965,118610.5,118610.4,6.264]
["binance-futures","BTCUSDT",1752710415051,8.984,118610.5,118610.4,6.752]
["binance-futures","BTCUSDT",1752710415101,8.984,118610.5,118610.4,6.683]
["binance-futures","BTCUSDT",1752710415156,8.879,118610.5,118610.4,6.684]
["binance-futures","BTCUSDT",1752710415205,8.878,118610.5,118610.4,6.683]
["binance-futures","BTCUSDT",1752710415261,8.883,118610.5,118610.4,8.003]
["binance-futures","BTCUSDT",1752710415311,8.883,118610.5,118610.4,8.067]
["binance-futures","BTCUSDT",1752710415366,8.781,118610.5,118610.4,9.82]
["binance-futures","BTCUSDT",1752710415416,8.781,118610.5,118610.4,10.107]
["binance-futures","BTCUSDT",1752710415464,8.79,118610.5,118610.4,9.823]
["binance-futures","BTCUSDT",1752710415521,8.79,118610.5,118610.4,9.797]
["binance-futures","BTCUSDT",1752710415569,8.513,118610.5,118610.4,9.797]
["binance-futures","BTCUSDT",1752710415621,8.513,118610.5,118610.4,9.8]
["binance-futures","BTCUSDT",1752710415677,8.525,118610.5,118610.4,9.968]
["binance-futures","BTCUSDT",1752710415728,8.527,118610.5,118610.4,9.968]
["binance-futures","BTCUSDT",1752710415782,8.527,118610.5,118610.4,9.966]
["binance-futures","BTCUSDT",1752710415834,8.527,118610.5,118610.4,9.976]
["binance-futures","BTCUSDT",1752710415936,8.518,118610.5,118610.4,9.977]
["binance-futures","BTCUSDT",1752710415984,8.516,118610.5,118610.4,9.976]
["binance-futures","BTCUSDT",1752710416039,8.525,118610.5,118610.4,9.976]
["binance-futures","BTCUSDT",1752710416143,8.525,118610.5,118610.4,9.993]
["binance-futures","BTCUSDT",1752710416191,8.525,118610.5,118610.4,9.831]
["binance-futures","BTCUSDT",1752710416249,8.521,118610.5,118610.4,9.361]
["binance-futures","BTCUSDT",1752710416301,8.521,118610.5,118610.4,9.365]
["binance-futures","BTCUSDT",1752710416351,8.521,118610.5,118610.4,9.366]
["binance-futures","BTCUSDT",1752710416452,8.521,118610.5,118610.4,9.328]
["binance-futures","BTCUSDT",1752710416507,8.534,118610.5,118610.4,9.328]
["binance-futures","BTCUSDT",1752710416561,2.897,118610.5,118610.4,11.141]
["binance-futures","BTCUSDT",1752710416601,2.897,118610.5,118610.4,10.671]
["binance-futures","BTCUSDT",1752710416664,2.897,118610.5,118610.4,10.77]
["binance-futures","BTCUSDT",1752710416821,4.098,118610.5,118610.4,10.77]
["binance-futures","BTCUSDT",1752710416878,5.251,118610.5,118610.4,10.752]
["binance-futures","BTCUSDT",1752710416931,5.251,118610.5,118610.4,9.453]
["binance-futures","BTCUSDT",1752710417042,5.251,118610.5,118610.4,9.589]
["binance-futures","BTCUSDT",1752710417256,5.251,118610.5,118610.4,9.598]
["binance-futures","BTCUSDT",1752710417306,5.251,118610.5,118610.4,9.584]
["binance-futures","BTCUSDT",1752710417361,5.236,118610.5,118610.4,9.588]
["binance-futures","BTCUSDT",1752710417412,5.158,118610.5,118610.4,9.588]
["binance-futures","BTCUSDT",1752710417519,5.151,118610.5,118610.4,9.57]
["binance-futures","BTCUSDT",1752710417572,5.151,118610.5,118610.4,8.222]
["binance-futures","BTCUSDT",1752710417622,5.158,118610.5,118610.4,8.604]
["binance-futures","BTCUSDT",1752710417678,5.163,118610.5,118610.4,8.605]
["binance-futures","BTCUSDT",1752710417723,5.115,118610.5,118610.4,8.605]
["binance-futures","BTCUSDT",1752710417841,5.115,118610.5,118610.4,8.603]
["binance-futures","BTCUSDT",1752710417890,4.476,118610.5,118610.4,9.803]
["binance-futures","BTCUSDT",1752710417947,4.488,118610.5,118610.4,9.799]
["binance-futures","BTCUSDT",1752710417998,4.488,118610.5,118610.4,9.676]
["binance-futures","BTCUSDT",1752710418108,4.488,118610.5,118610.4,9.699]
["binance-futures","BTCUSDT",1752710418164,4.425,118610.5,118610.4,9.699]
["binance-futures","BTCUSDT",1752710418216,4.653,118610.5,118610.4,9.697]
["binance-futures","BTCUSDT",1752710418267,4.653,118610.5,118610.4,9.705]
["binance-futures","BTCUSDT",1752710418428,4.553,118610.5,118610.4,9.705]
["binance-futures","BTCUSDT",1752710418583,4.553,118610.5,118610.4,9.624]
["binance-futures","BTCUSDT",1752710418695,4.553,118610.5,118610.4,9.639]
["binance-futures","BTCUSDT",1752710418746,4.637,118610.5,118610.4,9.639]
["binance-futures","BTCUSDT",1752710418807,4.632,118610.5,118610.4,8.441]
["binance-futures","BTCUSDT",1752710418863,4.663,118610.5,118610.4,8.55]
["binance-futures","BTCUSDT",1752710418963,4.663,118610.5,118610.4,9.55]
["binance-futures","BTCUSDT",1752710419021,4.662,118610.5,118610.4,9.55]
["binance-futures","BTCUSDT",1752710419075,3.756,118610.5,118610.4,9.55]
["binance-futures","BTCUSDT",1752710419123,3.918,118610.5,118610.4,9.546]
["binance-futures","BTCUSDT",1752710419187,3.889,118610.5,118610.4,9.529]
["binance-futures","BTCUSDT",1752710419238,4.006,118610.5,118610.4,9.543]
["binance-futures","BTCUSDT",1752710419287,4.1,118610.5,118610.4,9.543]
["binance-futures","BTCUSDT",1752710419395,4.1,118610.5,118610.4,9.542]
["binance-futures","BTCUSDT",1752710419446,4.103,118610.5,118610.4,9.539]
["binance-futures","BTCUSDT",1752710419501,4.103,118610.5,118610.4,8.53]
["binance-futures","BTCUSDT",1752710419605,4.103,118610.5,118610.4,8.421]
["binance-futures","BTCUSDT",1752710419657,4.065,118610.5,118610.4,8.421]
["binance-futures","BTCUSDT",1752710419708,4.108,118610.5,118610.4,8.547]
["binance-futures","BTCUSDT",1752710419761,4.213,118610.5,118610.4,8.272]
["binance-futures","BTCUSDT",1752710419812,6.846,118610.5,118610.4,8.232]
["binance-futures","BTCUSDT",1752710419861,6.848,118610.5,118610.4,8.696]
["binance-futures","BTCUSDT",1752710419963,6.849,118610.5,118610.4,8.474]
["binance-futures","BTCUSDT",1752710420020,6.615,118610.5,118610.4,8.568]
["binance-futures","BTCUSDT",1752710420071,4.562,118610.5,118610.4,8.517]
["binance-futures","BTCUSDT",1752710420121,4.564,118610.5,118610.4,8.517]
["binance-futures","BTCUSDT",1752710420174,4.542,118610.5,118610.4,8.541]
["binance-futures","BTCUSDT",1752710420225,4.541,118610.5,118610.4,8.53]
["binance-futures","BTCUSDT",1752710420271,4.541,118610.5,118610.4,8.442]
["binance-futures","BTCUSDT",1752710420330,4.509,118610.5,118610.4,8.349]
["binance-futures","BTCUSDT",1752710420380,6.564,118610.5,118610.4,7.933]
["binance-futures","BTCUSDT",1752710420432,6.561,118610.5,118610.4,7.724]
["binance-futures","BTCUSDT",1752710420481,6.521,118610.5,118610.4,7.995]
["binance-futures","BTCUSDT",1752710420533,4.505,118610.5,118610.4,7.755]
["binance-futures","BTCUSDT",1752710420584,4.505,118610.5,118610.4,8.578]
["binance-futures","BTCUSDT",1752710420634,4.504,118610.5,118610.4,8.578]
["binance-futures","BTCUSDT",1752710420685,4.504,118610.5,118610.4,8.579]
["binance-futures","BTCUSDT",1752710420744,4.504,118610.5,118610.4,8.491]
["binance-futures","BTCUSDT",1752710420789,4.504,118610.5,118610.4,8.579]
["binance-futures","BTCUSDT",1752710420901,4.504,118610.5,118610.4,8.58]
["binance-futures","BTCUSDT",1752710420956,4.77,118610.5,118610.4,8.751]
["binance-futures","BTCUSDT",1752710421111,4.77,118610.5,118610.4,8.58]
["binance-futures","BTCUSDT",1752710421163,4.768,118610.5,118610.4,8.58]
["binance-futures","BTCUSDT",1752710421215,4.767,118610.5,118610.4,8.553]
["binance-futures","BTCUSDT",1752710421268,4.763,118610.5,118610.4,8.484]
["binance-futures","BTCUSDT",1752710421319,4.763,118610.5,118610.4,8.496]
["binance-futures","BTCUSDT",1752710421370,4.763,118610.5,118610.4,8.745]
["binance-futures","BTCUSDT",1752710421421,4.762,118610.5,118610.4,8.846]
["binance-futures","BTCUSDT",1752710421472,4.762,118610.5,118610.4,8.736]
["binance-futures","BTCUSDT",1752710421527,4.763,118610.5,118610.4,8.737]
["binance-futures","BTCUSDT",1752710421584,4.75,118610.5,118610.4,8.736]
["binance-futures","BTCUSDT",1752710421739,4.75,118610.5,118610.4,8.778]
["binance-futures","BTCUSDT",1752710421889,4.75,118610.5,118610.4,8.777]
["binance-futures","BTCUSDT",1752710421948,4.749,118610.5,118610.4,8.777]
["binance-futures","BTCUSDT",1752710421999,4.581,118610.5,118610.4,8.773]
["binance-futures","BTCUSDT",1752710422210,4.582,118610.5,118610.4,8.791]
["binance-futures","BTCUSDT",1752710422259,4.07,118610.5,118610.4,8.769]
["binance-futures","BTCUSDT",1752710422311,3.659,118610.5,118610.4,8.672]
["binance-futures","BTCUSDT",1752710422365,3.663,118610.5,118610.4,8.677]
["binance-futures","BTCUSDT",1752710422415,3.821,118610.5,118610.4,8.679]
["binance-futures","BTCUSDT",1752710422461,3.819,118610.5,118610.4,8.678]
["binance-futures","BTCUSDT",1752710422519,3.816,118610.5,118610.4,8.678]
["binance-futures","BTCUSDT",1752710422571,3.816,118610.5,118610.4,8.675]
["binance-futures","BTCUSDT",1752710422622,3.65,118610.5,118610.4,8.675]
["binance-futures","BTCUSDT",1752710422672,3.492,118610.5,118610.4,9.672]
["binance-futures","BTCUSDT",1752710422729,3.465,118610.5,118610.4,9.674]
["binance-futures","BTCUSDT",1752710422782,3.498,118610.5,118610.4,9.674]
["binance-futures","BTCUSDT",1752710422821,3.495,118610.5,118610.4,9.726]
["binance-futures","BTCUSDT",1752710422885,2.5,118610.5,118610.4,9.67]
["binance-futures","BTCUSDT",1752710422936,2.512,118610.5,118610.4,9.838]
["binance-futures","BTCUSDT",1752710422981,2.508,118610.5,118610.4,9.838]
["binance-futures","BTCUSDT",1752710423039,2.48,118610.5,118610.4,9.838]
["binance-futures","BTCUSDT",1752710423090,2.485,118610.5,118610.4,9.838]
["binance-futures","BTCUSDT",1752710423205,2.517,118610.5,118610.4,9.85]
["binance-futures","BTCUSDT",1752710423262,2.412,118610.5,118610.4,10.056]
["binance-futures","BTCUSDT",1752710423313,3.132,118610.5,118610.4,10.059]
["binance-futures","BTCUSDT",1752710423364,4.19,118610.5,118610.4,9.976]
["binance-futures","BTCUSDT",1752710423415,4.189,118610.5,118610.4,9.976]
["binance-futures","BTCUSDT",1752710423466,4.189,118610.5,118610.4,9.975]
["binance-futures","BTCUSDT",1752710423519,4.189,118610.5,118610.4,9.973]
["binance-futures","BTCUSDT",1752710423624,4.284,118610.5,118610.4,9.973]
["binance-futures","BTCUSDT",1752710423673,4.283,118610.5,118610.4,9.975]
["binance-futures","BTCUSDT",1752710423728,4.388,118610.5,118610.4,9.93]
["binance-futures","BTCUSDT",1752710423949,4.388,118610.5,118610.4,9.115]
["binance-futures","BTCUSDT",1752710424000,3.115,118610.5,118610.4,10.113]
["binance-futures","BTCUSDT",1752710424052,3.117,118610.5,118610.4,10.238]
["binance-futures","BTCUSDT",1752710424104,2.397,118610.5,118610.4,10.113]
["binance-futures","BTCUSDT",1752710424155,4.175,118610.5,118610.4,10.221]
["binance-futures","BTCUSDT",1752710424208,4.174,118610.5,118610.4,10.221]
["binance-futures","BTCUSDT",1752710424261,4.174,118610.5,118610.4,10.196]
["binance-futures","BTCUSDT",1752710424312,4.149,118610.5,118610.4,10.203]
["binance-futures","BTCUSDT",1752710424529,4.153,118610.5,118610.4,10.203]
["binance-futures","BTCUSDT",1752710424578,4.151,118610.5,118610.4,10.199]
["binance-futures","BTCUSDT",1752710424631,4.084,118610.5,118610.4,10.111]
["binance-futures","BTCUSDT",1752710424681,4.084,118610.5,118610.4,10.212]
["binance-futures","BTCUSDT",1752710424738,4.147,118610.5,118610.4,10.212]
["binance-futures","BTCUSDT",1752710424781,4.084,118610.5,118610.4,10.212]
["binance-futures","BTCUSDT",1752710424947,4.084,118610.5,118610.4,10.213]
["binance-futures","BTCUSDT",1752710425004,4.084,118610.5,118610.4,10.21]
["binance-futures","BTCUSDT",1752710425055,4.084,118610.5,118610.4,10.2]
["binance-futures","BTCUSDT",1752710425102,4.074,118610.5,118610.4,10.2]
["binance-futures","BTCUSDT",1752710425214,4.074,118610.5,118610.4,10.022]
["binance-futures","BTCUSDT",1752710425266,4.074,118610.5,118610.4,10.208]
["binance-futures","BTCUSDT",1752710425319,4.076,118610.5,118610.4,10.209]
["binance-futures","BTCUSDT",1752710425422,4.067,118610.5,118610.4,10.213]
["binance-futures","BTCUSDT",1752710425473,4.067,118610.5,118610.4,10.229]
["binance-futures","BTCUSDT",1752710425526,2.362,118610.5,118610.4,10.128]
["binance-futures","BTCUSDT",1752710425574,2.369,118610.5,118610.4,10.128]
["binance-futures","BTCUSDT",1752710425626,2.369,118610.5,118610.4,10.127]
["binance-futures","BTCUSDT",1752710425685,2.92,118610.5,118610.4,11.083]
["binance-futures","BTCUSDT",1752710425735,3.076,118610.5,118610.4,10.683]
["binance-futures","BTCUSDT",1752710425787,2.028,118610.5,118610.4,10.73]
["binance-futures","BTCUSDT",1752710425839,2.028,118610.5,118610.4,10.766]
["binance-futures","BTCUSDT",1752710425941,2.028,118610.5,118610.4,10.765]
["binance-futures","BTCUSDT",1752710425994,2.747,118610.5,118610.4,10.894]
["binance-futures","BTCUSDT",1752710426046,2.747,118610.5,118610.4,11.22]
["binance-futures","BTCUSDT",1752710426105,2.769,118610.5,118610.4,11.22]
["binance-futures","BTCUSDT",1752710426154,2.769,118610.5,118610.4,10.641]
["binance-futures","BTCUSDT",1752710426207,2.769,118610.5,118610.4,10.664]
["binance-futures","BTCUSDT",1752710426259,2.925,118610.5,118610.4,10.143]
["binance-futures","BTCUSDT",1752710426312,2.742,118610.5,118610.4,10.319]
["binance-futures","BTCUSDT",1752710426361,2.909,118610.5,118610.4,10.324]
["binance-futures","BTCUSDT",1752710426417,3.233,118610.5,118610.4,10.32]
["binance-futures","BTCUSDT",1752710426461,3.296,118610.5,118610.4,10.318]
["binance-futures","BTCUSDT",1752710426519,4.386,118610.5,118610.4,9.184]
["binance-futures","BTCUSDT",1752710426570,4.366,118610.5,118610.4,8.936]
["binance-futures","BTCUSDT",1752710426623,4.362,118610.5,118610.4,8.935]
["binance-futures","BTCUSDT",1752710426674,4.365,118610.5,118610.4,8.935]
["binance-futures","BTCUSDT",1752710426721,4.365,118610.5,118610.4,8.934]
["binance-futures","BTCUSDT",1752710426779,4.362,118610.5,118610.4,8.934]
["binance-futures","BTCUSDT",1752710426830,4.362,118610.5,118610.4,8.93]
["binance-futures","BTCUSDT",1752710426882,4.362,118610.5,118610.4,8.866]
["binance-futures","BTCUSDT",1752710426937,4.362,118610.5,118610.4,8.907]
["binance-futures","BTCUSDT",1752710426986,4.362,118610.5,118610.4,8.896]
["binance-futures","BTCUSDT",1752710427083,4.367,118610.5,118610.4,8.896]
["binance-futures","BTCUSDT",1752710427141,4.47,118610.5,118610.4,8.635]
["binance-futures","BTCUSDT",1752710427190,4.272,118610.5,118610.4,8.632]
["binance-futures","BTCUSDT",1752710427242,4.184,118610.5,118610.4,8.568]
["binance-futures","BTCUSDT",1752710427298,4.035,118610.5,118610.4,8.568]
["binance-futures","BTCUSDT",1752710427461,4.035,118610.5,118610.4,8.569]
["binance-futures","BTCUSDT",1752710427562,4.032,118610.5,118610.4,8.569]
["binance-futures","BTCUSDT",1752710427618,4.034,118610.5,118610.4,8.569]
["binance-futures","BTCUSDT",1752710427725,4.034,118610.5,118610.4,8.49]
["binance-futures","BTCUSDT",1752710427779,4.029,118610.5,118610.4,8.49]
["binance-futures","BTCUSDT",1752710427832,4.032,118610.5,118610.4,8.488]
["binance-futures","BTCUSDT",1752710427885,4.032,118610.5,118610.4,8.489]
["binance-futures","BTCUSDT",1752710427937,4.051,118610.5,118610.4,8.487]
["binance-futures","BTCUSDT",1752710427988,4.047,118610.5,118610.4,8.488]
["binance-futures","BTCUSDT",1752710428041,6.245,118610.5,118610.4,8.113]
["binance-futures","BTCUSDT",1752710428092,7.306,118610.5,118610.4,8.102]
["binance-futures","BTCUSDT",1752710428145,7.626,118610.5,118610.4,8.447]
["binance-futures","BTCUSDT",1752710428196,9.607,118610.5,118610.4,4.628]
["binance-futures","BTCUSDT",1752710428247,9.61,118610.5,118610.4,4.296]
["binance-futures","BTCUSDT",1752710428299,9.612,118610.5,118610.4,4.3]
["binance-futures","BTCUSDT",1752710428349,9.612,118610.5,118610.4,4.294]
["binance-futures","BTCUSDT",1752710428401,9.612,118610.5,118610.4,4.546]
["binance-futures","BTCUSDT",1752710428457,9.612,118610.5,118610.4,4.51]
["binance-futures","BTCUSDT",1752710428508,9.612,118610.5,118610.4,4.796]
["binance-futures","BTCUSDT",1752710428559,9.559,118610.5,118610.4,4.796]
["binance-futures","BTCUSDT",1752710428610,9.455,118610.5,118610.4,4.796]
["binance-futures","BTCUSDT",1752710428665,9.456,118610.5,118610.4,4.702]
["binance-futures","BTCUSDT",1752710428715,9.455,118610.5,118610.4,4.701]
["binance-futures","BTCUSDT",1752710428819,8.714,118610.5,118610.4,4.701]
["binance-futures","BTCUSDT",1752710428872,8.67,118610.5,118610.4,6.396]
["binance-futures","BTCUSDT",1752710428978,8.621,118610.5,118610.4,6.396]
["binance-futures","BTCUSDT",1752710429030,8.626,118610.5,118610.4,5.761]
["binance-futures","BTCUSDT",1752710429135,4.157,118610.5,118610.4,11.961]
["binance-futures","BTCUSDT",1752710429186,4.319,118610.5,118610.4,11.94]
["binance-futures","BTCUSDT",1752710429238,4.416,118610.5,118610.4,10.645]
["binance-futures","BTCUSDT",1752710429393,4.415,118610.5,118610.4,10.647]
["binance-futures","BTCUSDT",1752710429500,4.415,118610.5,118610.4,10.646]
["binance-futures","BTCUSDT",1752710429550,4.416,118610.5,118610.4,10.646]
["binance-futures","BTCUSDT",1752710429601,4.413,118610.5,118610.4,10.637]
["binance-futures","BTCUSDT",1752710429652,4.413,118610.5,118610.4,10.629]
["binance-futures","BTCUSDT",1752710429706,4.413,118610.5,118610.4,10.637]
["binance-futures","BTCUSDT",1752710429865,3.997,118610.5,118610.4,11.361]
["binance-futures","BTCUSDT",1752710429917,4.093,118610.5,118610.4,10.637]
["binance-futures","BTCUSDT",1752710430019,4.091,118610.5,118610.4,10.629]
["binance-futures","BTCUSDT",1752710430070,4.093,118610.5,118610.4,10.125]
["binance-futures","BTCUSDT",1752710430125,4.093,118610.5,118610.4,10.168]
["binance-futures","BTCUSDT",1752710430177,4.093,118610.5,118610.4,10.238]
["binance-futures","BTCUSDT",1752710430228,4.093,118610.5,118610.4,10.153]
["binance-futures","BTCUSDT",1752710430281,4.069,118610.5,118610.4,10.172]
["binance-futures","BTCUSDT",1752710430322,4.064,118610.5,118610.4,10.173]
["binance-futures","BTCUSDT",1752710430388,4.065,118610.5,118610.4,10.193]
["binance-futures","BTCUSDT",1752710430438,4.07,118610.5,118610.4,10.193]
["binance-futures","BTCUSDT",1752710430491,4.075,118610.5,118610.4,10.21]
["binance-futures","BTCUSDT",1752710430541,4.072,118610.5,118610.4,10.229]
["binance-futures","BTCUSDT",1752710430592,4.072,118610.5,118610.4,10.295]
["binance-futures","BTCUSDT",1752710430644,4.072,118610.5,118610.4,10.259]
["binance-futures","BTCUSDT",1752710430749,4.072,118610.5,118610.4,10.239]
["binance-futures","BTCUSDT",1752710430802,4.072,118610.5,118610.4,10.299]
["binance-futures","BTCUSDT",1752710430861,4.072,118610.5,118610.4,10.339]
["binance-futures","BTCUSDT",1752710430907,4.072,118610.5,118610.4,10.379]
["binance-futures","BTCUSDT",1752710430970,4.072,118610.5,118610.4,10.409]
["binance-futures","BTCUSDT",1752710431027,4.072,118610.5,118610.4,10.429]
["binance-futures","BTCUSDT",1752710431078,4.072,118610.5,118610.4,10.446]
["binance-futures","BTCUSDT",1752710431132,3.546,118610.5,118610.4,10.431]
["binance-futures","BTCUSDT",1752710431181,3.074,118610.5,118610.4,10.433]
["binance-futures","BTCUSDT",1752710431238,3.005,118610.5,118610.4,11.533]
["binance-futures","BTCUSDT",1752710431288,2.074,118610.5,118610.4,11.536]
["binance-futures","BTCUSDT",1752710431338,2.072,118610.5,118610.4,11.537]
["binance-futures","BTCUSDT",1752710431381,2.07,118610.5,118610.4,11.538]
["binance-futures","BTCUSDT",1752710431441,2.071,118610.5,118610.4,11.536]
["binance-futures","BTCUSDT",1752710431550,2.544,118610.5,118610.4,11.536]
["binance-futures","BTCUSDT",1752710431603,3.698,118610.5,118610.4,11.537]
["binance-futures","BTCUSDT",1752710431655,3.545,118610.5,118610.4,11.537]
["binance-futures","BTCUSDT",1752710431703,3.545,118610.5,118610.4,11.538]
["binance-futures","BTCUSDT",1752710431811,3.542,118610.5,118610.4,11.538]
["binance-futures","BTCUSDT",1752710431864,3.637,118610.5,118610.4,11.538]
["binance-futures","BTCUSDT",1752710431918,3.64,118610.5,118610.4,10.48]
["binance-futures","BTCUSDT",1752710431972,3.638,118610.5,118610.4,10.48]
["binance-futures","BTCUSDT",1752710432021,3.638,118610.5,118610.4,10.486]
["binance-futures","BTCUSDT",1752710432122,3.814,118610.5,118610.4,10.495]
["binance-futures","BTCUSDT",1752710432181,3.814,118610.5,118610.4,10.519]
["binance-futures","BTCUSDT",1752710432228,3.765,118610.5,118610.4,10.519]
["binance-futures","BTCUSDT",1752710432284,3.767,118610.5,118610.4,10.495]
["binance-futures","BTCUSDT",1752710432338,3.744,118610.5,118610.4,10.806]
["binance-futures","BTCUSDT",1752710432441,3.999,118610.5,118610.4,10.638]
["binance-futures","BTCUSDT",1752710432489,4.148,118610.5,118610.4,10.71]
["binance-futures","BTCUSDT",1752710432548,4.148,118610.5,118610.4,10.662]
["binance-futures","BTCUSDT",1752710432599,4.143,118610.5,118610.4,10.444]
["binance-futures","BTCUSDT",1752710432653,6.665,118610.5,118610.4,10.402]
["binance-futures","BTCUSDT",1752710432705,6.915,118610.5,118610.4,11.311]
["binance-futures","BTCUSDT",1752710432808,5.222,118610.5,118610.4,10.678]
["binance-futures","BTCUSDT",1752710432859,7.121,118610.5,118610.4,10.647]
["binance-futures","BTCUSDT",1752710432911,7.145,118610.5,118610.4,10.677]
["binance-futures","BTCUSDT",1752710433019,7.145,118610.5,118610.4,10.678]
["binance-futures","BTCUSDT",1752710433119,7.112,118610.5,118610.4,10.678]
["binance-futures","BTCUSDT",1752710433180,7.104,118610.5,118610.4,10.678]
["binance-futures","BTCUSDT",1752710433232,7.138,118610.5,118610.4,10.678]
["binance-futures","BTCUSDT",1752710433288,7.139,118610.5,118610.4,10.673]
["binance-futures","BTCUSDT",1752710433338,7.204,118610.5,118610.4,10.622]
["binance-futures","BTCUSDT",1752710433381,7.204,118610.5,118610.4,10.624]
["binance-futures","BTCUSDT",1752710433441,7.21,118610.5,118610.4,10.049]
["binance-futures","BTCUSDT",1752710433488,7.21,118610.5,118610.4,10.064]
["binance-futures","BTCUSDT",1752710433546,7.21,118610.5,118610.4,10.119]
["binance-futures","BTCUSDT",1752710433598,7.208,118610.5,118610.4,10.104]
["binance-futures","BTCUSDT",1752710433647,7.208,118610.5,118610.4,10.05]
["binance-futures","BTCUSDT",1752710433698,7.201,118610.5,118610.4,10.05]
["binance-futures","BTCUSDT",1752710433749,7.179,118610.5,118610.4,10.05]
["binance-futures","BTCUSDT",1752710433801,7.187,118610.5,118610.4,10.05]
["binance-futures","BTCUSDT",1752710433921,7.217,118610.5,118610.4,10.049]
["binance-futures","BTCUSDT",1752710433964,5.316,118610.5,118610.4,10.033]
["binance-futures","BTCUSDT",1752710434021,5.066,118610.5,118610.4,10.033]
["binance-futures","BTCUSDT",1752710434081,5.064,118610.5,118610.4,10.033]
["binance-futures","BTCUSDT",1752710434137,4.952,118610.5,118610.4,10.058]
["binance-futures","BTCUSDT",1752710434189,4.953,118610.5,118610.4,10.059]
["binance-futures","BTCUSDT",1752710434240,4.958,118610.5,118610.4,10.036]
["binance-futures","BTCUSDT",1752710434282,4.934,118610.5,118610.4,10.043]
["binance-futures","BTCUSDT",1752710434349,4.76,118610.5,118610.4,10.043]
["binance-futures","BTCUSDT",1752710434402,4.76,118610.5,118610.4,10.023]
["binance-futures","BTCUSDT",1752710434451,4.762,118610.5,118610.4,10.022]
["binance-futures","BTCUSDT",1752710434504,4.667,118610.5,118610.4,10.035]
["binance-futures","BTCUSDT",1752710434557,4.747,118610.5,118610.4,10.056]
["binance-futures","BTCUSDT",1752710434609,4.748,118610.5,118610.4,10.086]
["binance-futures","BTCUSDT",1752710434658,4.747,118610.5,118610.4,10.087]
["binance-futures","BTCUSDT",1752710434818,4.747,118610.5,118610.4,10.085]
["binance-futures","BTCUSDT",1752710435027,4.744,118610.5,118610.4,10.085]
["binance-futures","BTCUSDT",1752710435078,4.744,118610.5,118610.4,10.084]
["binance-futures","BTCUSDT",1752710435238,4.741,118610.5,118610.4,10.083]
["binance-futures","BTCUSDT",1752710435289,4.731,118610.5,118610.4,10.078]
["binance-futures","BTCUSDT",1752710435341,4.728,118610.5,118610.4,9.761]
["binance-futures","BTCUSDT",1752710435397,4.728,118610.5,118610.4,10.074]
["binance-futures","BTCUSDT",1752710435498,4.727,118610.5,118610.4,10.074]
["binance-futures","BTCUSDT",1752710435548,4.727,118610.5,118610.4,10.071]
["binance-futures","BTCUSDT",1752710435609,4.727,118610.5,118610.4,10.07]
["binance-futures","BTCUSDT",1752710435661,4.727,118610.5,118610.4,10.079]
["binance-futures","BTCUSDT",1752710435716,4.727,118610.5,118610.4,10.08]
["binance-futures","BTCUSDT",1752710435766,5.015,118610.5,118610.4,10.044]
["binance-futures","BTCUSDT",1752710435875,5.015,118610.5,118610.4,10.096]
["binance-futures","BTCUSDT",1752710435923,5.015,118610.5,118610.4,10.095]
["binance-futures","BTCUSDT",1752710435977,5.014,118610.5,118610.4,10.095]
["binance-futures","BTCUSDT",1752710436028,7.674,118610.5,118610.4,10.026]
["binance-futures","BTCUSDT",1752710436078,7.722,118610.5,118610.4,10.026]
["binance-futures","BTCUSDT",1752710436128,8.865,118610.5,118610.4,8.897]
["binance-futures","BTCUSDT",1752710436184,8.958,118610.5,118610.4,8.917]
["binance-futures","BTCUSDT",1752710436235,8.946,118610.5,118610.4,8.917]
["binance-futures","BTCUSDT",1752710436286,8.942,118610.5,118610.4,8.577]
["binance-futures","BTCUSDT",1752710436338,8.924,118610.5,118610.4,8.759]
["binance-futures","BTCUSDT",1752710436390,8.86,118610.5,118610.4,8.761]
["binance-futures","BTCUSDT",1752710436441,8.756,118610.5,118610.4,8.761]
["binance-futures","BTCUSDT",1752710436497,8.751,118610.5,118610.4,8.761]
["binance-futures","BTCUSDT",1752710436544,8.727,118610.5,118610.4,8.785]
["binance-futures","BTCUSDT",1752710436602,8.709,118610.5,118610.4,8.785]
["binance-futures","BTCUSDT",1752710436712,8.709,118610.5,118610.4,8.786]
["binance-futures","BTCUSDT",1752710436761,8.709,118610.5,118610.4,8.785]
["binance-futures","BTCUSDT",1752710436808,8.669,118610.5,118610.4,8.786]
["binance-futures","BTCUSDT",1752710436918,8.659,118610.5,118610.4,8.786]
["binance-futures","BTCUSDT",1752710437025,8.653,118610.5,118610.4,8.786]
["binance-futures","BTCUSDT",1752710437081,5.947,118610.5,118610.4,9.625]
["binance-futures","BTCUSDT",1752710437132,5.309,118610.5,118610.4,9.695]
["binance-futures","BTCUSDT",1752710437395,5.309,118610.5,118610.4,9.382]
["binance-futures","BTCUSDT",1752710437449,5.084,118610.5,118610.4,9.694]
["binance-futures","BTCUSDT",1752710437502,10.069,118610.5,118610.4,4.828]
["binance-futures","BTCUSDT",1752710437553,10.079,118610.5,118610.4,5.921]
["binance-futures","BTCUSDT",1752710437604,9.224,118610.5,118610.4,9.179]
["binance-futures","BTCUSDT",1752710437655,5.677,118610.5,118610.4,9.248]
["binance-futures","BTCUSDT",1752710437710,5.666,118610.5,118610.4,9.249]
["binance-futures","BTCUSDT",1752710437758,5.417,118610.5,118610.4,9.249]
["binance-futures","BTCUSDT",1752710437813,0.944,118610.5,118610.4,13.21]
["binance-futures","BTCUSDT",1752710437863,1.664,118610.5,118610.4,13.483]
["binance-futures","BTCUSDT",1752710437914,3.317,118610.5,118610.4,12.326]
["binance-futures","BTCUSDT",1752710437966,3.318,118610.5,118610.4,13.482]
["binance-futures","BTCUSDT",1752710438015,3.318,118610.5,118610.4,12.326]
["binance-futures","BTCUSDT",1752710438069,3.318,118610.5,118610.4,12.328]
["binance-futures","BTCUSDT",1752710438118,3.315,118610.5,118610.4,12.333]
["binance-futures","BTCUSDT",1752710438169,3.315,118610.5,118610.4,12.366]
["binance-futures","BTCUSDT",1752710438224,3.314,118610.5,118610.4,12.366]
["binance-futures","BTCUSDT",1752710438277,3.219,118610.5,118610.4,12.54]
["binance-futures","BTCUSDT",1752710438329,3.195,118610.5,118610.4,12.54]
["binance-futures","BTCUSDT",1752710438381,3.346,118610.5,118610.4,12.538]
["binance-futures","BTCUSDT",1752710438482,3.341,118610.5,118610.4,12.538]
["binance-futures","BTCUSDT",1752710438537,3.342,118610.5,118610.4,12.533]
["binance-futures","BTCUSDT",1752710438588,3.337,118610.5,118610.4,12.533]
["binance-futures","BTCUSDT",1752710438638,3.335,118610.5,118610.4,13.685]
["binance-futures","BTCUSDT",1752710438687,3.335,118610.5,118610.4,12.533]
["binance-futures","BTCUSDT",1752710438741,3.335,118610.5,118610.4,12.532]
["binance-futures","BTCUSDT",1752710438855,3.331,118610.5,118610.4,12.532]
["binance-futures","BTCUSDT",1752710438959,3.331,118610.5,118610.4,12.531]
["binance-futures","BTCUSDT",1752710439062,3.331,118610.5,118610.4,12.487]
["binance-futures","BTCUSDT",1752710439118,3.331,118610.5,118610.4,12.959]
["binance-futures","BTCUSDT",1752710439161,3.331,118610.5,118610.4,12.957]
["binance-futures","BTCUSDT",1752710439272,3.331,118610.5,118610.4,12.958]
["binance-futures","BTCUSDT",1752710439325,3.247,118610.5,118610.4,12.958]
["binance-futures","BTCUSDT",1752710439378,3.25,118610.5,118610.4,12.96]
["binance-futures","BTCUSDT",1752710439430,3.185,118610.5,118610.4,12.958]
["binance-futures","BTCUSDT",1752710439481,3.003,118610.5,118610.4,12.958]
["binance-futures","BTCUSDT",1752710439537,3.004,118610.5,118610.4,14.11]
["binance-futures","BTCUSDT",1752710439587,2.984,118610.5,118610.4,12.799]
["binance-futures","BTCUSDT",1752710439638,3.079,118610.5,118610.4,12.341]
["binance-futures","BTCUSDT",1752710439691,3.079,118610.5,118610.4,12.343]
["binance-futures","BTCUSDT",1752710439847,3.079,118610.5,118610.4,12.341]
["binance-futures","BTCUSDT",1752710439952,3.255,118610.5,118610.4,12.341]
["binance-futures","BTCUSDT",1752710440004,3.256,118610.5,118610.4,12.333]
["binance-futures","BTCUSDT",1752710440044,3.24,118610.5,118610.4,12.32]
["binance-futures","BTCUSDT",1752710440109,3.176,118610.5,118610.4,12.34]
["binance-futures","BTCUSDT",1752710440161,3.242,118610.5,118610.4,12.317]
["binance-futures","BTCUSDT",1752710440215,6.576,118610.5,118610.4,11.009]
["binance-futures","BTCUSDT",1752710440268,8.134,118610.5,118610.4,10.394]
["binance-futures","BTCUSDT",1752710440318,7.29,118610.5,118610.4,10.394]
["binance-futures","BTCUSDT",1752710440368,7.263,118610.5,118610.4,10.398]
["binance-futures","BTCUSDT",1752710440422,7.265,118610.5,118610.4,10.398]
["binance-futures","BTCUSDT",1752710440473,7.49,118610.5,118610.4,10.397]
["binance-futures","BTCUSDT",1752710440525,7.489,118610.5,118610.4,10.325]
["binance-futures","BTCUSDT",1752710440573,7.49,118610.5,118610.4,10.394]
["binance-futures","BTCUSDT",1752710440625,7.487,118610.5,118610.4,10.394]
["binance-futures","BTCUSDT",1752710440739,8.36,118610.5,118610.4,10.075]
["binance-futures","BTCUSDT",1752710440898,7.545,118610.5,118610.4,10.075]
["binance-futures","BTCUSDT",1752710441049,7.552,118610.5,118610.4,10.075]
["binance-futures","BTCUSDT",1752710441219,8.362,118610.5,118610.4,10.075]
["binance-futures","BTCUSDT",1752710441271,8.358,118610.5,118610.4,10.075]
["binance-futures","BTCUSDT",1752710441321,7.496,118610.5,118610.4,10.329]
["binance-futures","BTCUSDT",1752710441373,7.496,118610.5,118610.4,10.33]
["binance-futures","BTCUSDT",1752710441421,5.483,118610.5,118610.4,10.401]
["binance-futures","BTCUSDT",1752710441481,5.483,118610.5,118610.4,10.393]
["binance-futures","BTCUSDT",1752710441539,5.455,118610.5,118610.4,10.393]
["binance-futures","BTCUSDT",1752710441590,5.455,118610.5,118610.4,10.384]
["binance-futures","BTCUSDT",1752710441641,5.457,118610.5,118610.4,10.384]
["binance-futures","BTCUSDT",1752710441698,5.457,118610.5,118610.4,10.386]
["binance-futures","BTCUSDT",1752710441742,5.458,118610.5,118610.4,10.385]
["binance-futures","BTCUSDT",1752710441901,5.458,118610.5,118610.4,10.384]
["binance-futures","BTCUSDT",1752710441956,5.457,118610.5,118610.4,10.384]
["binance-futures","BTCUSDT",1752710442163,5.393,118610.5,118610.4,10.408]
["binance-futures","BTCUSDT",1752710442215,5.393,118610.5,118610.4,10.385]
["binance-futures","BTCUSDT",1752710442265,5.393,118610.5,118610.4,10.394]
["binance-futures","BTCUSDT",1752710442317,5.119,118610.5,118610.4,10.397]
["binance-futures","BTCUSDT",1752710442369,5.118,118610.5,118610.4,10.096]
["binance-futures","BTCUSDT",1752710442421,5.108,118610.5,118610.4,10.096]
["binance-futures","BTCUSDT",1752710442471,5.108,118610.5,118610.4,9.943]
["binance-futures","BTCUSDT",1752710442528,5.108,118610.5,118610.4,9.939]
["binance-futures","BTCUSDT",1752710442579,5.105,118610.5,118610.4,9.939]
["binance-futures","BTCUSDT",1752710442631,5.104,118610.5,118610.4,9.939]
["binance-futures","BTCUSDT",1752710442685,5.104,118610.5,118610.4,9.938]
["binance-futures","BTCUSDT",1752710442739,5.105,118610.5,118610.4,9.94]
["binance-futures","BTCUSDT",1752710442785,5.105,118610.5,118610.4,9.938]
["binance-futures","BTCUSDT",1752710442900,5.095,118610.5,118610.4,9.938]
["binance-futures","BTCUSDT",1752710442941,5.127,118610.5,118610.4,9.938]
["binance-futures","BTCUSDT",1752710443001,5.127,118610.5,118610.4,9.918]
["binance-futures","BTCUSDT",1752710443049,5.127,118610.5,118610.4,9.94]
["binance-futures","BTCUSDT",1752710443108,5.126,118610.5,118610.4,9.94]
["binance-futures","BTCUSDT",1752710443161,5.126,118610.5,118610.4,9.941]
["binance-futures","BTCUSDT",1752710443212,5.126,118610.5,118610.4,9.942]
["binance-futures","BTCUSDT",1752710443264,5.126,118610.5,118610.4,9.944]
["binance-futures","BTCUSDT",1752710443319,5.06,118610.5,118610.4,10.033]
["binance-futures","BTCUSDT",1752710443372,5.019,118610.5,118610.4,10.034]
["binance-futures","BTCUSDT",1752710443421,5.026,118610.5,118610.4,10.034]
["binance-futures","BTCUSDT",1752710443480,5.052,118610.5,118610.4,10.034]
["binance-futures","BTCUSDT",1752710443529,5.05,118610.5,118610.4,10.034]
["binance-futures","BTCUSDT",1752710443582,5.05,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710443621,5.045,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710443687,7.284,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710443738,7.345,118610.5,118610.4,10.041]
["binance-futures","BTCUSDT",1752710443788,7.344,118610.5,118610.4,9.79]
["binance-futures","BTCUSDT",1752710443838,7.345,118610.5,118610.4,9.79]
["binance-futures","BTCUSDT",1752710443882,7.345,118610.5,118610.4,9.721]
["binance-futures","BTCUSDT",1752710443941,7.346,118610.5,118610.4,9.79]
["binance-futures","BTCUSDT",1752710443996,7.335,118610.5,118610.4,9.79]
["binance-futures","BTCUSDT",1752710444041,7.335,118610.5,118610.4,10.04]
["binance-futures","BTCUSDT",1752710444102,7.376,118610.5,118610.4,10.04]
["binance-futures","BTCUSDT",1752710444201,7.376,118610.5,118610.4,10.063]
["binance-futures","BTCUSDT",1752710444258,7.374,118610.5,118610.4,10.038]
["binance-futures","BTCUSDT",1752710444301,7.356,118610.5,118610.4,10.038]
["binance-futures","BTCUSDT",1752710444369,7.358,118610.5,118610.4,10.041]
["binance-futures","BTCUSDT",1752710444429,7.358,118610.5,118610.4,10.009]
["binance-futures","BTCUSDT",1752710444478,7.358,118610.5,118610.4,10.037]
["binance-futures","BTCUSDT",1752710444532,7.354,118610.5,118610.4,10.033]
["binance-futures","BTCUSDT",1752710444582,7.35,118610.5,118610.4,10.035]
["binance-futures","BTCUSDT",1752710444642,7.32,118610.5,118610.4,10.036]
["binance-futures","BTCUSDT",1752710444801,7.346,118610.5,118610.4,10.036]
["binance-futures","BTCUSDT",1752710444861,7.348,118610.5,118610.4,10.04]
["binance-futures","BTCUSDT",1752710445019,7.347,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710445125,7.348,118610.5,118610.4,10.043]
["binance-futures","BTCUSDT",1752710445173,7.348,118610.5,118610.4,10.04]
["binance-futures","BTCUSDT",1752710445227,7.346,118610.5,118610.4,10.019]
["binance-futures","BTCUSDT",1752710445278,7.345,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710445434,5.328,118610.5,118610.4,10.039]
["binance-futures","BTCUSDT",1752710445484,5.328,118610.5,118610.4,10.026]
["binance-futures","BTCUSDT",1752710445545,5.327,118610.5,118610.4,10.027]
["binance-futures","BTCUSDT",1752710445604,5.327,118610.5,118610.4,10.019]
["binance-futures","BTCUSDT",1752710445654,5.326,118610.5,118610.4,10.019]
["binance-futures","BTCUSDT",1752710445706,5.262,118610.5,118610.4,10.99]
["binance-futures","BTCUSDT",1752710445811,5.262,118610.5,118610.4,10.992]
["binance-futures","BTCUSDT",1752710445864,3.372,118610.5,118610.4,10.992]
["binance-futures","BTCUSDT",1752710445914,2.228,118610.5,118610.4,12.474]
["binance-futures","BTCUSDT",1752710445965,2.271,118610.5,118610.4,12.193]
["binance-futures","BTCUSDT",1752710446016,0.5,118610.5,118610.4,13.348]
["binance-futures","BTCUSDT",1752710446067,0.013,118610.7,118610.6,18.163]
["binance-futures","BTCUSDT",1752710446119,0.569,118610.7,118610.6,24.435]
["binance-futures","BTCUSDT",1752710446169,0.787,118610.7,118610.6,23.31]
["binance-futures","BTCUSDT",1752710446220,0.787,118610.7,118610.6,23.563]
["binance-futures","BTCUSDT",1752710446272,0.067,118610.7,118610.6,28.521]
["binance-futures","BTCUSDT",1752710446323,0.045,118610.7,118610.6,27.074]
["binance-futures","BTCUSDT",1752710446374,0.013,118611.1,118611.0,27.855]
["binance-futures","BTCUSDT",1752710446425,0.077,118611.1,118611.0,27.91]
["binance-futures","BTCUSDT",1752710446476,0.077,118611.1,118611.0,27.488]
["binance-futures","BTCUSDT",1752710446528,0.084,118611.1,118611.0,25.75]
["binance-futures","BTCUSDT",1752710446579,0.085,118611.1,118611.0,26.147]
["binance-futures","BTCUSDT",1752710446629,1.077,118611.1,118611.0,24.077]
["binance-futures","BTCUSDT",1752710446681,1.077,118611.1,118611.0,22.965]
["binance-futures","BTCUSDT",1752710446733,1.077,118611.1,118611.0,22.978]
["binance-futures","BTCUSDT",1752710446785,1.799,118611.1,118611.0,23.332]
["binance-futures","BTCUSDT",1752710446838,1.961,118611.1,118611.0,23.032]
["binance-futures","BTCUSDT",1752710446887,2.063,118611.1,118611.0,19.853]
["binance-futures","BTCUSDT",1752710446941,2.332,118611.1,118611.0,19.863]
["binance-futures","BTCUSDT",1752710446992,2.563,118611.1,118611.0,19.066]
["binance-futures","BTCUSDT",1752710447043,2.66,118611.1,118611.0,19.379]
["binance-futures","BTCUSDT",1752710447102,3.366,118611.1,118611.0,19.373]
["binance-futures","BTCUSDT",1752710447150,3.365,118611.1,118611.0,19.369]
["binance-futures","BTCUSDT",1752710447205,6.0,118611.1,118611.0,18.078]
["binance-futures","BTCUSDT",1752710447254,6.338,118611.1,118611.0,17.433]
["binance-futures","BTCUSDT",1752710447308,6.848,118611.1,118611.0,17.443]
["binance-futures","BTCUSDT",1752710447416,6.919,118611.1,118611.0,17.443]
["binance-futures","BTCUSDT",1752710447466,7.003,118611.1,118611.0,17.423]
["binance-futures","BTCUSDT",1752710447570,7.003,118611.1,118611.0,17.445]
["binance-futures","BTCUSDT",1752710447624,7.003,118611.1,118611.0,17.446]
["binance-futures","BTCUSDT",1752710447661,6.915,118611.1,118611.0,17.452]
["binance-futures","BTCUSDT",1752710447722,6.915,118611.1,118611.0,17.439]
["binance-futures","BTCUSDT",1752710447834,6.915,118611.1,118611.0,17.444]
["binance-futures","BTCUSDT",1752710447882,6.939,118611.1,118611.0,17.444]
["binance-futures","BTCUSDT",1752710447937,6.942,118611.1,118611.0,17.444]
["binance-futures","BTCUSDT",1752710447987,4.791,118611.1,118611.0,17.444]
["binance-futures","BTCUSDT",1752710448081,4.806,118611.1,118611.0,17.444]
["binance-futures","BTCUSDT",1752710448199,4.806,118611.1,118611.0,17.455]
["binance-futures","BTCUSDT",1752710448249,4.806,118611.1,118611.0,17.526]
["binance-futures","BTCUSDT",1752710448308,4.783,118611.1,118611.0,17.526]
["binance-futures","BTCUSDT",1752710448359,4.783,118611.1,118611.0,17.534]
["binance-futures","BTCUSDT",1752710448412,4.783,118611.1,118611.0,17.537]
["binance-futures","BTCUSDT",1752710448461,4.783,118611.1,118611.0,17.54]
["binance-futures","BTCUSDT",1752710448516,4.783,118611.1,118611.0,17.288]
["binance-futures","BTCUSDT",1752710448568,4.778,118611.1,118611.0,17.288]
["binance-futures","BTCUSDT",1752710448670,4.778,118611.1,118611.0,17.294]
["binance-futures","BTCUSDT",1752710448726,4.779,118611.1,118611.0,17.294]
["binance-futures","BTCUSDT",1752710448884,4.778,118611.1,118611.0,17.294]
["binance-futures","BTCUSDT",1752710448934,4.778,118611.1,118611.0,17.295]
["binance-futures","BTCUSDT",1752710449086,4.78,118611.1,118611.0,17.295]
["binance-futures","BTCUSDT",1752710449143,4.78,118611.1,118611.0,17.296]
["binance-futures","BTCUSDT",1752710449299,4.796,118611.1,118611.0,17.296]
["binance-futures","BTCUSDT",1752710449351,4.781,118611.1,118611.0,17.296]
["binance-futures","BTCUSDT",1752710449410,4.827,118611.1,118611.0,17.296]
["binance-futures","BTCUSDT",1752710449510,4.856,118611.1,118611.0,17.3]
["binance-futures","BTCUSDT",1752710449563,4.856,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449607,4.856,118611.1,118611.0,17.3]
["binance-futures","BTCUSDT",1752710449661,4.854,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449726,4.855,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449781,4.988,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449835,6.886,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449881,7.773,118611.1,118611.0,17.301]
["binance-futures","BTCUSDT",1752710449986,7.773,118611.1,118611.0,17.3]
["binance-futures","BTCUSDT",1752710450147,7.774,118611.1,118611.0,17.332]
["binance-futures","BTCUSDT",1752710450201,7.774,118611.1,118611.0,17.331]
["binance-futures","BTCUSDT",1752710450305,7.774,118611.1,118611.0,17.336]
["binance-futures","BTCUSDT",1752710450361,8.599,118611.1,118611.0,16.756]
["binance-futures","BTCUSDT",1752710450413,8.048,118611.1,118611.0,16.755]
["binance-futures","BTCUSDT",1752710450514,8.05,118611.1,118611.0,16.755]
["binance-futures","BTCUSDT",1752710450618,8.046,118611.1,118611.0,16.755]
["binance-futures","BTCUSDT",1752710450879,8.005,118611.1,118611.0,16.755]
["binance-futures","BTCUSDT",1752710450926,8.005,118611.1,118611.0,16.811]
["binance-futures","BTCUSDT",1752710450978,7.995,118611.1,118611.0,16.811]
["binance-futures","BTCUSDT",1752710451034,7.997,118611.1,118611.0,16.811]
["binance-futures","BTCUSDT",1752710451087,7.997,118611.1,118611.0,16.813]
["binance-futures","BTCUSDT",1752710451139,8.02,118611.1,118611.0,16.748]
["binance-futures","BTCUSDT",1752710451244,8.016,118611.1,118611.0,16.749]
["binance-futures","BTCUSDT",1752710451292,8.016,118611.1,118611.0,16.748]
["binance-futures","BTCUSDT",1752710451343,8.017,118611.1,118611.0,16.748]
["binance-futures","BTCUSDT",1752710451401,8.015,118611.1,118611.0,16.998]
["binance-futures","BTCUSDT",1752710451451,8.015,118611.1,118611.0,16.995]
["binance-futures","BTCUSDT",1752710451501,7.62,118611.1,118611.0,16.995]
["binance-futures","BTCUSDT",1752710451558,7.616,118611.1,118611.0,16.995]
["binance-futures","BTCUSDT",1752710451664,7.616,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710451705,7.65,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710451763,7.652,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710451981,7.651,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710452036,7.651,118611.1,118611.0,16.803]
["binance-futures","BTCUSDT",1752710452087,7.651,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710452138,7.652,118611.1,118611.0,16.971]
["binance-futures","BTCUSDT",1752710452188,7.668,118611.1,118611.0,16.976]
["binance-futures","BTCUSDT",1752710452241,7.668,118611.1,118611.0,16.998]
["binance-futures","BTCUSDT",1752710452301,7.644,118611.1,118611.0,16.998]
["binance-futures","BTCUSDT",1752710452347,7.532,118611.1,118611.0,17.001]
["binance-futures","BTCUSDT",1752710452402,7.532,118611.1,118611.0,16.999]
["binance-futures","BTCUSDT",1752710452521,7.553,118611.1,118611.0,16.995]
["binance-futures","BTCUSDT",1752710452572,7.551,118611.1,118611.0,16.995]
["binance-futures","BTCUSDT",1752710452626,7.548,118611.1,118611.0,17.014]
["binance-futures","BTCUSDT",1752710452782,7.122,118611.1,118611.0,17.011]
["binance-futures","BTCUSDT",1752710452889,5.223,118611.1,118611.0,17.008]
["binance-futures","BTCUSDT",1752710452941,5.231,118611.1,118611.0,16.998]
["binance-futures","BTCUSDT",1752710453048,5.286,118611.1,118611.0,16.999]
["binance-futures","BTCUSDT",1752710453099,5.286,118611.1,118611.0,16.996]
["binance-futures","BTCUSDT",1752710453148,5.286,118611.1,118611.0,16.999]
["binance-futures","BTCUSDT",1752710453364,5.286,118611.1,118611.0,17.001]
["binance-futures","BTCUSDT",1752710453422,5.288,118611.1,118611.0,16.825]
["binance-futures","BTCUSDT",1752710453481,5.288,118611.1,118611.0,16.823]
["binance-futures","BTCUSDT",1752710453538,5.288,118611.1,118611.0,16.991]
["binance-futures","BTCUSDT",1752710453591,8.907,118611.1,118611.0,15.269]
["binance-futures","BTCUSDT",1752710453696,8.379,118611.1,118611.0,15.045]
["binance-futures","BTCUSDT",1752710453744,8.382,118611.1,118611.0,15.112]
["binance-futures","BTCUSDT",1752710453901,8.382,118611.1,118611.0,15.113]
["binance-futures","BTCUSDT",1752710454007,8.381,118611.1,118611.0,15.114]
["binance-futures","BTCUSDT",1752710454115,8.997,118611.1,118611.0,11.119]
["binance-futures","BTCUSDT",1752710454165,8.907,118611.1,118611.0,11.238]
["binance-futures","BTCUSDT",1752710454220,8.843,118611.1,118611.0,11.239]
["binance-futures","BTCUSDT",1752710454267,8.843,118611.1,118611.0,11.247]
["binance-futures","BTCUSDT",1752710454322,8.82,118611.1,118611.0,11.247]
["binance-futures","BTCUSDT",1752710454428,8.822,118611.1,118611.0,11.246]
["binance-futures","BTCUSDT",1752710454487,7.848,118611.1,118611.0,11.815]
["binance-futures","BTCUSDT",1752710454538,3.0,118616.7,118616.6,23.915]
["binance-futures","BTCUSDT",1752710454589,1.486,118616.7,118616.6,18.958]
["binance-futures","BTCUSDT",1752710454639,1.835,118616.7,118616.6,18.206]
["binance-futures","BTCUSDT",1752710454691,3.291,118616.7,118616.6,16.665]
["binance-futures","BTCUSDT",1752710454743,6.053,118616.7,118616.6,16.293]
["binance-futures","BTCUSDT",1752710454794,8.086,118616.7,118616.6,15.668]
["binance-futures","BTCUSDT",1752710454846,8.177,118616.7,118616.6,14.002]
["binance-futures","BTCUSDT",1752710454897,8.384,118616.7,118616.6,14.257]
["binance-futures","BTCUSDT",1752710454948,7.096,118616.7,118616.6,14.344]
["binance-futures","BTCUSDT",1752710455000,3.348,118616.7,118616.6,14.676]
["binance-futures","BTCUSDT",1752710455050,3.351,118616.7,118616.6,14.345]
["binance-futures","BTCUSDT",1752710455103,3.351,118616.7,118616.6,14.384]
["binance-futures","BTCUSDT",1752710455156,3.352,118616.7,118616.6,14.506]
["binance-futures","BTCUSDT",1752710455209,3.353,118616.7,118616.6,14.762]
["binance-futures","BTCUSDT",1752710455261,3.347,118616.7,118616.6,14.765]
["binance-futures","BTCUSDT",1752710455362,3.347,118616.7,118616.6,14.766]
["binance-futures","BTCUSDT",1752710455419,6.22,118616.7,118616.6,14.504]
["binance-futures","BTCUSDT",1752710455465,6.221,118616.7,118616.6,14.505]
["binance-futures","BTCUSDT",1752710455522,6.257,118616.7,118616.6,14.525]
["binance-futures","BTCUSDT",1752710455573,6.257,118616.7,118616.6,14.533]
["binance-futures","BTCUSDT",1752710455674,6.255,118616.7,118616.6,14.459]
["binance-futures","BTCUSDT",1752710455729,6.255,118616.7,118616.6,14.46]
["binance-futures","BTCUSDT",1752710455779,6.255,118616.7,118616.6,14.714]
["binance-futures","BTCUSDT",1752710455830,6.169,118616.7,118616.6,14.714]
["binance-futures","BTCUSDT",1752710455881,6.169,118616.7,118616.6,14.715]
["binance-futures","BTCUSDT",1752710455988,6.158,118616.7,118616.6,14.715]
["binance-futures","BTCUSDT",1752710456040,6.242,118616.7,118616.6,14.715]
["binance-futures","BTCUSDT",1752710456141,6.242,118616.7,118616.6,14.685]
["binance-futures","BTCUSDT",1752710456198,6.242,118616.7,118616.6,14.74]
["binance-futures","BTCUSDT",1752710456241,6.238,118616.7,118616.6,14.74]
["binance-futures","BTCUSDT",1752710456301,6.214,118616.7,118616.6,14.741]
["binance-futures","BTCUSDT",1752710456351,6.217,118616.7,118616.6,14.745]
["binance-futures","BTCUSDT",1752710456404,6.215,118616.7,118616.6,14.747]
["binance-futures","BTCUSDT",1752710456452,6.731,118616.7,118616.6,14.747]
["binance-futures","BTCUSDT",1752710456561,6.214,118616.7,118616.6,14.734]
["binance-futures","BTCUSDT",1752710456607,6.215,118616.7,118616.6,14.735]
["binance-futures","BTCUSDT",1752710456770,6.215,118616.7,118616.6,14.739]
["binance-futures","BTCUSDT",1752710456821,6.215,118616.7,118616.6,14.738]
["binance-futures","BTCUSDT",1752710456921,6.725,118616.7,118616.6,14.738]
["binance-futures","BTCUSDT",1752710456972,6.722,118616.7,118616.6,14.742]
["binance-futures","BTCUSDT",1752710457026,6.722,118616.7,118616.6,14.91]
["binance-futures","BTCUSDT",1752710457069,6.722,118616.7,118616.6,14.698]
["binance-futures","BTCUSDT",1752710457129,6.212,118616.7,118616.6,14.698]
["binance-futures","BTCUSDT",1752710457181,6.722,118616.7,118616.6,14.397]
["binance-futures","BTCUSDT",1752710457233,6.722,118616.7,118616.6,14.705]
["binance-futures","BTCUSDT",1752710457281,6.724,118616.7,118616.6,14.705]
["binance-futures","BTCUSDT",1752710457336,6.724,118616.7,118616.6,14.706]
["binance-futures","BTCUSDT",1752710457386,9.84,118616.7,118616.6,13.874]
["binance-futures","BTCUSDT",1752710457439,9.877,118616.7,118616.6,14.08]
["binance-futures","BTCUSDT",1752710457490,9.839,118616.7,118616.6,14.079]
["binance-futures","BTCUSDT",1752710457599,9.902,118616.7,118616.6,14.079]
["binance-futures","BTCUSDT",1752710457752,9.902,118616.7,118616.6,14.074]
["binance-futures","BTCUSDT",1752710457855,9.902,118616.7,118616.6,14.075]
["binance-futures","BTCUSDT",1752710457908,9.907,118616.7,118616.6,14.076]
["binance-futures","BTCUSDT",1752710457959,9.906,118616.7,118616.6,14.075]
["binance-futures","BTCUSDT",1752710458010,9.82,118616.7,118616.6,14.075]
["binance-futures","BTCUSDT",1752710458119,9.82,118616.7,118616.6,14.1]
["binance-futures","BTCUSDT",1752710458169,9.82,118616.7,118616.6,14.102]
["binance-futures","BTCUSDT",1752710458222,9.82,118616.7,118616.6,14.103]
["binance-futures","BTCUSDT",1752710458274,9.82,118616.7,118616.6,16.806]
["binance-futures","BTCUSDT",1752710458323,9.797,118616.7,118616.6,16.806]
["binance-futures","BTCUSDT",1752710458379,9.767,118616.7,118616.6,16.807]
["binance-futures","BTCUSDT",1752710458432,9.859,118616.7,118616.6,15.611]
["binance-futures","BTCUSDT",1752710458484,9.315,118616.7,118616.6,15.612]
["binance-futures","BTCUSDT",1752710458535,9.184,118616.7,118616.6,15.711]
["binance-futures","BTCUSDT",1752710458583,9.083,118616.7,118616.6,15.707]
["binance-futures","BTCUSDT",1752710458638,9.083,118616.7,118616.6,15.711]
["binance-futures","BTCUSDT",1752710458691,8.274,118616.7,118616.6,15.711]
["binance-futures","BTCUSDT",1752710458743,8.224,118616.7,118616.6,15.712]
["binance-futures","BTCUSDT",1752710458795,8.224,118616.7,118616.6,15.715]
["binance-futures","BTCUSDT",1752710458941,8.224,118616.7,118616.6,15.716]
["binance-futures","BTCUSDT",1752710459004,9.033,118616.7,118616.6,15.716]
["binance-futures","BTCUSDT",1752710459163,9.033,118616.7,118616.6,15.715]
["binance-futures","BTCUSDT",1752710459216,9.033,118616.7,118616.6,15.721]
["binance-futures","BTCUSDT",1752710459263,9.033,118616.7,118616.6,15.973]
["binance-futures","BTCUSDT",1752710459322,9.037,118616.7,118616.6,15.623]
["binance-futures","BTCUSDT",1752710459365,9.037,118616.7,118616.6,15.978]
["binance-futures","BTCUSDT",1752710459430,9.037,118616.7,118616.6,15.735]
["binance-futures","BTCUSDT",1752710459479,9.069,118616.7,118616.6,15.976]
["binance-futures","BTCUSDT",1752710459531,9.126,118616.7,118616.6,15.982]
["binance-futures","BTCUSDT",1752710459582,9.126,118616.7,118616.6,15.987]
["binance-futures","BTCUSDT",1752710459682,9.289,118616.7,118616.6,15.649]
["binance-futures","BTCUSDT",1752710459738,9.289,118616.7,118616.6,15.652]
["binance-futures","BTCUSDT",1752710459781,9.266,118616.7,118616.6,15.656]
["binance-futures","BTCUSDT",1752710459899,9.266,118616.7,118616.6,15.649]
["binance-futures","BTCUSDT",1752710459950,9.24,118616.7,118616.6,15.649]
["binance-futures","BTCUSDT",1752710460001,9.239,118616.7,118616.6,15.649]
["binance-futures","BTCUSDT",1752710460051,9.158,118616.7,118616.6,15.786]
["binance-futures","BTCUSDT",1752710460102,9.264,118616.7,118616.6,15.785]
["binance-futures","BTCUSDT",1752710460207,9.274,118616.7,118616.6,15.797]
["binance-futures","BTCUSDT",1752710460262,9.274,118616.7,118616.6,15.795]
["binance-futures","BTCUSDT",1752710460315,9.25,118616.7,118616.6,15.245]
["binance-futures","BTCUSDT",1752710460365,9.572,118616.7,118616.6,15.244]
["binance-futures","BTCUSDT",1752710460419,9.444,118616.7,118616.6,15.246]
["binance-futures","BTCUSDT",1752710460472,9.155,118616.7,118616.6,15.343]
["binance-futures","BTCUSDT",1752710460523,7.633,118616.7,118616.6,15.413]
["binance-futures","BTCUSDT",1752710460576,6.711,118616.7,118616.6,15.387]
["binance-futures","BTCUSDT",1752710460629,6.706,118616.7,118616.6,15.44]
["binance-futures","BTCUSDT",1752710460682,6.538,118616.7,118616.6,16.746]
["binance-futures","BTCUSDT",1752710460784,6.538,118616.7,118616.6,16.745]
["binance-futures","BTCUSDT",1752710460886,6.538,118616.7,118616.6,16.728]
["binance-futures","BTCUSDT",1752710460941,6.538,118616.7,118616.6,16.708]
["binance-futures","BTCUSDT",1752710460995,6.452,118616.7,118616.6,16.707]
["binance-futures","BTCUSDT",1752710461045,6.452,118616.7,118616.6,16.708]
["binance-futures","BTCUSDT",1752710461092,6.452,118616.7,118616.6,17.034]
["binance-futures","BTCUSDT",1752710461254,6.448,118616.7,118616.6,16.965]
["binance-futures","BTCUSDT",1752710461304,6.449,118616.7,118616.6,16.965]
["binance-futures","BTCUSDT",1752710461361,6.505,118616.7,118616.6,16.964]
["binance-futures","BTCUSDT",1752710461411,6.508,118616.7,118616.6,16.964]
["binance-futures","BTCUSDT",1752710461469,6.504,118616.7,118616.6,16.91]
["binance-futures","BTCUSDT",1752710461521,6.517,118616.7,118616.6,16.699]
["binance-futures","BTCUSDT",1752710461574,7.617,118616.7,118616.6,16.703]
["binance-futures","BTCUSDT",1752710461731,8.424,118616.7,118616.6,16.748]
["binance-futures","BTCUSDT",1752710461784,8.434,118616.7,118616.6,16.682]
["binance-futures","BTCUSDT",1752710461836,9.056,118616.7,118616.6,16.682]
["binance-futures","BTCUSDT",1752710461884,9.202,118616.7,118616.6,16.681]
["binance-futures","BTCUSDT",1752710461939,9.634,118616.7,118616.6,15.866]
["binance-futures","BTCUSDT",1752710461991,9.825,118616.7,118616.6,15.857]
["binance-futures","BTCUSDT",1752710462043,9.559,118616.7,118616.6,15.868]
["binance-futures","BTCUSDT",1752710462094,9.56,118616.7,118616.6,15.059]
["binance-futures","BTCUSDT",1752710462143,9.56,118616.7,118616.6,15.075]
["binance-futures","BTCUSDT",1752710462243,9.56,118616.7,118616.6,15.084]
["binance-futures","BTCUSDT",1752710462299,9.136,118616.7,118616.6,15.088]
["binance-futures","BTCUSDT",1752710462351,9.113,118616.7,118616.6,15.092]
["binance-futures","BTCUSDT",1752710462401,9.112,118616.7,118616.6,15.091]
["binance-futures","BTCUSDT",1752710462457,9.112,118616.7,118616.6,14.85]
["binance-futures","BTCUSDT",1752710462506,9.468,118616.7,118616.6,13.435]
["binance-futures","BTCUSDT",1752710462558,9.269,118616.7,118616.6,13.434]
["binance-futures","BTCUSDT",1752710462602,9.107,118616.7,118616.6,13.434]
["binance-futures","BTCUSDT",1752710462714,9.107,118616.7,118616.6,13.072]
["binance-futures","BTCUSDT",1752710462765,9.106,118616.7,118616.6,13.428]
["binance-futures","BTCUSDT",1752710462816,9.106,118616.7,118616.6,13.416]
["binance-futures","BTCUSDT",1752710462862,9.122,118616.7,118616.6,13.416]
["binance-futures","BTCUSDT",1752710462921,9.13,118616.7,118616.6,13.398]
["binance-futures","BTCUSDT",1752710462974,9.128,118616.7,118616.6,13.398]
["binance-futures","BTCUSDT",1752710463025,9.249,118616.7,118616.6,13.398]
["binance-futures","BTCUSDT",1752710463078,9.257,118616.7,118616.6,13.398]
["binance-futures","BTCUSDT",1752710463130,9.257,118616.7,118616.6,13.378]
["binance-futures","BTCUSDT",1752710463181,9.257,118616.7,118616.6,13.398]
["binance-futures","BTCUSDT",1752710463234,9.257,118616.7,118616.6,13.397]
["binance-futures","BTCUSDT",1752710463286,9.135,118616.7,118616.6,13.397]
["binance-futures","BTCUSDT",1752710463338,9.135,118616.7,118616.6,13.396]
["binance-futures","BTCUSDT",1752710463384,9.135,118616.7,118616.6,13.395]
["binance-futures","BTCUSDT",1752710463441,9.134,118616.7,118616.6,13.395]
["binance-futures","BTCUSDT",1752710463493,9.134,118616.7,118616.6,13.41]
["binance-futures","BTCUSDT",1752710463601,9.124,118616.7,118616.6,13.375]
["binance-futures","BTCUSDT",1752710463705,9.134,118616.7,118616.6,13.375]
["binance-futures","BTCUSDT",1752710463808,9.145,118616.7,118616.6,13.374]
["binance-futures","BTCUSDT",1752710463921,9.145,118616.7,118616.6,13.373]
["binance-futures","BTCUSDT",1752710464022,9.135,118616.7,118616.6,13.37]
["binance-futures","BTCUSDT",1752710464075,9.044,118616.7,118616.6,13.466]
["binance-futures","BTCUSDT",1752710464124,9.044,118616.7,118616.6,13.465]
["binance-futures","BTCUSDT",1752710464182,9.041,118616.7,118616.6,13.449]
["binance-futures","BTCUSDT",1752710464230,9.136,118616.7,118616.6,13.421]
["binance-futures","BTCUSDT",1752710464286,9.142,118616.7,118616.6,13.325]
["binance-futures","BTCUSDT",1752710464337,9.098,118616.7,118616.6,13.298]
["binance-futures","BTCUSDT",1752710464389,9.082,118616.7,118616.6,13.297]
["binance-futures","BTCUSDT",1752710464438,9.104,118616.7,118616.6,13.274]
["binance-futures","BTCUSDT",1752710464487,8.998,118616.7,118616.6,13.364]
["binance-futures","BTCUSDT",1752710464543,9.083,118616.7,118616.6,13.36]
["binance-futures","BTCUSDT",1752710464602,9.068,118616.7,118616.6,13.389]
["binance-futures","BTCUSDT",1752710464654,8.882,118616.7,118616.6,13.414]
["binance-futures","BTCUSDT",1752710464705,8.886,118616.7,118616.6,13.331]
["binance-futures","BTCUSDT",1752710464756,8.882,118616.7,118616.6,13.336]
["binance-futures","BTCUSDT",1752710464807,8.938,118616.7,118616.6,13.387]
["binance-futures","BTCUSDT",1752710464861,8.939,118616.7,118616.6,13.387]
["binance-futures","BTCUSDT",1752710464912,8.935,118616.7,118616.6,13.387]
["binance-futures","BTCUSDT",1752710464961,8.935,118616.7,118616.6,13.219]
["binance-futures","BTCUSDT",1752710465016,8.878,118616.7,118616.6,13.227]
["binance-futures","BTCUSDT",1752710465063,8.881,118616.7,118616.6,13.227]
["binance-futures","BTCUSDT",1752710465123,7.756,118616.7,118616.6,13.572]
["binance-futures","BTCUSDT",1752710465174,7.756,118616.7,118616.6,13.81]
["binance-futures","BTCUSDT",1752710465221,7.756,118616.7,118616.6,13.809]
["binance-futures","BTCUSDT",1752710465331,8.358,118616.7,118616.6,13.859]
["binance-futures","BTCUSDT",1752710465381,8.486,118616.7,118616.6,13.79]
["binance-futures","BTCUSDT",1752710465434,8.348,118616.7,118616.6,13.79]
["binance-futures","BTCUSDT",1752710465482,7.719,118616.7,118616.6,13.876]
["binance-futures","BTCUSDT",1752710465540,7.726,118616.7,118616.6,13.816]
["binance-futures","BTCUSDT",1752710465593,7.726,118616.7,118616.6,13.807]
["binance-futures","BTCUSDT",1752710465692,7.726,118616.7,118616.6,13.803]
["binance-futures","BTCUSDT",1752710465802,7.726,118616.7,118616.6,13.852]
["binance-futures","BTCUSDT",1752710465841,7.726,118616.7,118616.6,13.803]
["binance-futures","BTCUSDT",1752710465905,7.725,118616.7,118616.6,13.799]
["binance-futures","BTCUSDT",1752710465961,9.182,118616.7,118616.6,13.47]
["binance-futures","BTCUSDT",1752710466015,9.271,118616.7,118616.6,13.471]
["binance-futures","BTCUSDT",1752710466061,9.271,118616.7,118616.6,13.483]
["binance-futures","BTCUSDT",1752710466169,9.31,118616.7,118616.6,13.484]
["binance-futures","BTCUSDT",1752710466221,9.485,118616.7,118616.6,13.482]
["binance-futures","BTCUSDT",1752710466278,9.676,118616.7,118616.6,12.437]
["binance-futures","BTCUSDT",1752710466331,9.676,118616.7,118616.6,12.45]
["binance-futures","BTCUSDT",1752710466434,22.7,118614.4,118614.3,0.299]
["binance-futures","BTCUSDT",1752710466485,23.489,118612.3,118612.2,1.267]
["binance-futures","BTCUSDT",1752710466537,22.819,118612.3,118612.2,1.986]
["binance-futures","BTCUSDT",1752710466586,21.32,118612.3,118612.2,1.267]
["binance-futures","BTCUSDT",1752710466638,18.422,118612.3,118612.2,3.314]
["binance-futures","BTCUSDT",1752710466689,14.024,118612.3,118612.2,4.096]
["binance-futures","BTCUSDT",1752710466741,14.104,118612.3,118612.2,6.864]
["binance-futures","BTCUSDT",1752710466793,12.395,118612.3,118612.2,7.55]
["binance-futures","BTCUSDT",1752710466897,11.409,118612.3,118612.2,10.734]
["binance-futures","BTCUSDT",1752710466948,5.759,118612.3,118612.2,11.036]
["binance-futures","BTCUSDT",1752710467000,5.761,118612.3,118612.2,11.036]
["binance-futures","BTCUSDT",1752710467053,7.682,118612.3,118612.2,9.711]
["binance-futures","BTCUSDT",1752710467103,7.682,118612.3,118612.2,9.733]
["binance-futures","BTCUSDT",1752710467156,7.681,118612.3,118612.2,10.369]
["binance-futures","BTCUSDT",1752710467208,7.676,118612.3,118612.2,10.598]
["binance-futures","BTCUSDT",1752710467260,7.676,118612.3,118612.2,10.416]
["binance-futures","BTCUSDT",1752710467366,5.776,118612.3,118612.2,10.986]
["binance-futures","BTCUSDT",1752710467418,5.777,118612.3,118612.2,10.988]
["binance-futures","BTCUSDT",1752710467466,7.676,118612.3,118612.2,10.668]
["binance-futures","BTCUSDT",1752710467522,7.686,118612.3,118612.2,10.667]
["binance-futures","BTCUSDT",1752710467573,7.686,118612.3,118612.2,10.677]
["binance-futures","BTCUSDT",1752710467729,8.493,118612.3,118612.2,10.677]
["binance-futures","BTCUSDT",1752710467778,8.491,118612.3,118612.2,10.677]
["binance-futures","BTCUSDT",1752710467882,7.766,118612.3,118612.2,10.625]
["binance-futures","BTCUSDT",1752710467928,8.851,118612.3,118612.2,9.935]
["binance-futures","BTCUSDT",1752710468039,8.811,118612.3,118612.2,9.935]
["binance-futures","BTCUSDT",1752710468142,9.07,118612.3,118612.2,9.938]
["binance-futures","BTCUSDT",1752710468245,9.076,118612.3,118612.2,9.938]
["binance-futures","BTCUSDT",1752710468300,9.021,118612.3,118612.2,9.938]
["binance-futures","BTCUSDT",1752710468345,9.051,118612.3,118612.2,9.938]
["binance-futures","BTCUSDT",1752710468456,8.958,118612.3,118612.2,9.936]
["binance-futures","BTCUSDT",1752710468508,10.144,118612.3,118612.2,9.514]
["binance-futures","BTCUSDT",1752710468615,10.144,118612.3,118612.2,9.167]
["binance-futures","BTCUSDT",1752710468662,10.149,118612.3,118612.2,8.933]
["binance-futures","BTCUSDT",1752710468720,10.088,118612.3,118612.2,9.028]
["binance-futures","BTCUSDT",1752710468772,10.084,118612.3,118612.2,9.028]
["binance-futures","BTCUSDT",1752710468821,10.089,118612.3,118612.2,9.028]
["binance-futures","BTCUSDT",1752710468871,10.091,118612.3,118612.2,9.028]
["binance-futures","BTCUSDT",1752710468979,9.896,118612.3,118612.2,9.663]
["binance-futures","BTCUSDT",1752710469032,9.728,118612.3,118612.2,9.662]
["binance-futures","BTCUSDT",1752710469186,9.728,118612.3,118612.2,9.682]
["binance-futures","BTCUSDT",1752710469237,9.727,118612.3,118612.2,9.682]
["binance-futures","BTCUSDT",1752710469341,9.685,118612.3,118612.2,9.934]
["binance-futures","BTCUSDT",1752710469392,9.696,118612.3,118612.2,9.934]
["binance-futures","BTCUSDT",1752710469494,9.696,118612.3,118612.2,9.943]
["binance-futures","BTCUSDT",1752710469644,9.771,118612.3,118612.2,9.308]
["binance-futures","BTCUSDT",1752710469705,9.702,118612.3,118612.2,9.308]
["binance-futures","BTCUSDT",1752710469757,9.704,118612.3,118612.2,9.308]
["binance-futures","BTCUSDT",1752710469807,9.706,118612.3,118612.2,9.308]
["binance-futures","BTCUSDT",1752710469861,9.705,118612.3,118612.2,9.311]
["binance-futures","BTCUSDT",1752710469914,9.705,118612.3,118612.2,9.291]
["binance-futures","BTCUSDT",1752710469964,9.71,118612.3,118612.2,9.291]
["binance-futures","BTCUSDT",1752710470019,10.267,118612.3,118612.2,4.283]
["binance-futures","BTCUSDT",1752710470068,10.276,118612.3,118612.2,4.203]
["binance-futures","BTCUSDT",1752710470122,10.524,118612.3,118612.2,3.915]
["binance-futures","BTCUSDT",1752710470170,10.338,118612.3,118612.2,3.293]
["binance-futures","BTCUSDT",1752710470221,10.336,118612.3,118612.2,3.293]
["binance-futures","BTCUSDT",1752710470279,10.336,118612.3,118612.2,4.45]
["binance-futures","BTCUSDT",1752710470327,10.276,118612.3,118612.2,4.48]
["binance-futures","BTCUSDT",1752710470382,10.275,118612.3,118612.2,4.479]
["binance-futures","BTCUSDT",1752710470429,9.803,118612.3,118612.2,4.574]
["binance-futures","BTCUSDT",1752710470484,9.71,118612.3,118612.2,4.56]
["binance-futures","BTCUSDT",1752710470539,9.711,118612.3,118612.2,4.562]
["binance-futures","BTCUSDT",1752710470591,8.688,118612.3,118612.2,5.008]
["binance-futures","BTCUSDT",1752710470644,8.677,118612.3,118612.2,5.593]
["binance-futures","BTCUSDT",1752710470696,8.559,118612.3,118612.2,6.491]
["binance-futures","BTCUSDT",1752710470743,8.558,118612.3,118612.2,6.491]
["binance-futures","BTCUSDT",1752710470799,8.558,118612.3,118612.2,5.905]
["binance-futures","BTCUSDT",1752710470847,8.558,118612.3,118612.2,5.907]
["binance-futures","BTCUSDT",1752710470903,7.633,118612.3,118612.2,6.417]
["binance-futures","BTCUSDT",1752710470955,8.442,118612.3,118612.2,6.717]
["binance-futures","BTCUSDT",1752710471059,7.496,118612.3,118612.2,8.869]
["binance-futures","BTCUSDT",1752710471110,5.589,118612.3,118612.2,10.489]
["binance-futures","BTCUSDT",1752710471214,5.589,118612.3,118612.2,10.49]
["binance-futures","BTCUSDT",1752710471261,5.586,118612.3,118612.2,10.491]
["binance-futures","BTCUSDT",1752710471323,7.486,118612.3,118612.2,10.321]
["binance-futures","BTCUSDT",1752710471372,7.486,118612.3,118612.2,9.856]
["binance-futures","BTCUSDT",1752710471423,7.486,118612.3,118612.2,9.926]
["binance-futures","BTCUSDT",1752710471478,7.485,118612.3,118612.2,9.926]
["binance-futures","BTCUSDT",1752710471530,7.483,118612.3,118612.2,9.925]
["binance-futures","BTCUSDT",1752710471579,7.471,118612.3,118612.2,9.925]
["binance-futures","BTCUSDT",1752710471683,7.458,118612.3,118612.2,9.93]
["binance-futures","BTCUSDT",1752710471781,7.453,118612.3,118612.2,9.941]
["binance-futures","BTCUSDT",1752710471898,7.454,118612.3,118612.2,9.941]
["binance-futures","BTCUSDT",1752710471941,7.453,118612.3,118612.2,9.941]
["binance-futures","BTCUSDT",1752710472001,5.503,118612.3,118612.2,10.541]
["binance-futures","BTCUSDT",1752710472054,5.486,118612.3,118612.2,10.541]
["binance-futures","BTCUSDT",1752710472269,5.487,118612.3,118612.2,10.543]
["binance-futures","BTCUSDT",1752710472322,5.476,118612.3,118612.2,10.544]
["binance-futures","BTCUSDT",1752710472479,5.485,118612.3,118612.2,10.542]
["binance-futures","BTCUSDT",1752710472584,5.287,118612.3,118612.2,10.595]
["binance-futures","BTCUSDT",1752710472633,5.284,118612.3,118612.2,10.595]
["binance-futures","BTCUSDT",1752710472682,5.284,118612.3,118612.2,10.594]
["binance-futures","BTCUSDT",1752710472745,5.294,118612.3,118612.2,10.594]
["binance-futures","BTCUSDT",1752710472906,5.31,118612.3,118612.2,10.594]
["binance-futures","BTCUSDT",1752710472964,5.402,118612.3,118612.2,10.594]
["binance-futures","BTCUSDT",1752710473017,5.402,118612.3,118612.2,10.595]
["binance-futures","BTCUSDT",1752710473173,7.552,118612.3,118612.2,9.941]
["binance-futures","BTCUSDT",1752710473226,7.552,118612.3,118612.2,9.942]
["binance-futures","BTCUSDT",1752710473279,8.473,118612.3,118612.2,9.072]
["binance-futures","BTCUSDT",1752710473332,9.234,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710473382,9.262,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710473421,9.023,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710473483,8.512,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710473537,8.551,118612.3,118612.2,8.816]
["binance-futures","BTCUSDT",1752710473640,8.551,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710473690,8.551,118612.3,118612.2,8.816]
["binance-futures","BTCUSDT",1752710473785,7.694,118612.3,118612.2,8.816]
["binance-futures","BTCUSDT",1752710473902,7.7,118612.3,118612.2,8.816]
["binance-futures","BTCUSDT",1752710473951,7.688,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474006,8.567,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474062,8.55,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474104,8.687,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474161,8.689,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474222,7.697,118612.3,118612.2,9.066]
["binance-futures","BTCUSDT",1752710474272,7.6,118612.3,118612.2,9.069]
["binance-futures","BTCUSDT",1752710474322,7.607,118612.3,118612.2,9.065]
["binance-futures","BTCUSDT",1752710474485,7.832,118612.3,118612.2,9.065]
["binance-futures","BTCUSDT",1752710474537,8.43,118612.3,118612.2,9.065]
["binance-futures","BTCUSDT",1752710474639,8.467,118612.3,118612.2,9.065]
["binance-futures","BTCUSDT",1752710474844,8.467,118612.3,118612.2,8.815]
["binance-futures","BTCUSDT",1752710474902,8.465,118612.3,118612.2,8.817]
["binance-futures","BTCUSDT",1752710474961,8.466,118612.3,118612.2,8.646]
["binance-futures","BTCUSDT",1752710475006,8.465,118612.3,118612.2,8.646]
["binance-futures","BTCUSDT",1752710475169,8.465,118612.3,118612.2,8.666]
["binance-futures","BTCUSDT",1752710475221,7.645,118612.3,118612.2,8.665]
["binance-futures","BTCUSDT",1752710475272,7.633,118612.3,118612.2,8.657]
["binance-futures","BTCUSDT",1752710475324,7.631,118612.3,118612.2,8.704]
["binance-futures","BTCUSDT",1752710475374,7.344,118612.3,118612.2,9.619]
["binance-futures","BTCUSDT",1752710475424,7.211,118612.3,118612.2,10.325]
["binance-futures","BTCUSDT",1752710475478,7.205,118612.3,118612.2,10.325]
["binance-futures","BTCUSDT",1752710475529,7.216,118612.3,118612.2,10.325]
["binance-futures","BTCUSDT",1752710475582,7.216,118612.3,118612.2,10.327]
["binance-futures","BTCUSDT",1752710475637,7.216,118612.3,118612.2,10.52]
["binance-futures","BTCUSDT",1752710475749,7.216,118612.3,118612.2,12.722]
["binance-futures","BTCUSDT",1752710475802,7.223,118612.3,118612.2,12.527]
["binance-futures","BTCUSDT",1752710475851,5.322,118612.3,118612.2,12.554]
["binance-futures","BTCUSDT",1752710475901,5.362,118612.3,118612.2,12.542]
["binance-futures","BTCUSDT",1752710475952,5.325,118612.3,118612.2,12.796]
["binance-futures","BTCUSDT",1752710476009,4.134,118612.3,118612.2,12.735]
["binance-futures","BTCUSDT",1752710476059,4.462,118612.3,118612.2,12.734]
["binance-futures","BTCUSDT",1752710476112,4.143,118612.3,118612.2,12.734]
["binance-futures","BTCUSDT",1752710476166,4.36,118612.3,118612.2,12.734]
["binance-futures","BTCUSDT",1752710476223,4.038,118612.3,118612.2,12.646]
["binance-futures","BTCUSDT",1752710476271,3.391,118612.3,118612.2,12.646]
["binance-futures","BTCUSDT",1752710476328,3.39,118612.3,118612.2,13.381]
["binance-futures","BTCUSDT",1752710476379,3.39,118612.3,118612.2,12.646]
["binance-futures","BTCUSDT",1752710476431,3.389,118612.3,118612.2,12.945]
["binance-futures","BTCUSDT",1752710476535,3.387,118612.3,118612.2,12.963]
["binance-futures","BTCUSDT",1752710476586,3.371,118612.3,118612.2,12.963]
["binance-futures","BTCUSDT",1752710476640,0.373,118612.3,118612.2,12.903]
["binance-futures","BTCUSDT",1752710476682,0.829,118612.3,118612.2,15.92]
["binance-futures","BTCUSDT",1752710476742,0.831,118612.3,118612.2,14.461]
["binance-futures","BTCUSDT",1752710476792,1.861,118612.3,118612.2,14.468]
["binance-futures","BTCUSDT",1752710476843,1.863,118612.3,118612.2,14.468]
["binance-futures","BTCUSDT",1752710476909,2.344,118612.3,118612.2,14.468]
["binance-futures","BTCUSDT",1752710477013,2.344,118612.3,118612.2,14.466]
["binance-futures","BTCUSDT",1752710477114,2.025,118612.3,118612.2,14.405]
["binance-futures","BTCUSDT",1752710477170,1.962,118612.3,118612.2,14.384]
["binance-futures","BTCUSDT",1752710477220,0.948,118612.3,118612.2,14.384]
["binance-futures","BTCUSDT",1752710477268,1.816,118612.3,118612.2,14.403]
["binance-futures","BTCUSDT",1752710477323,1.799,118612.3,118612.2,14.416]
["binance-futures","BTCUSDT",1752710477372,1.79,118612.3,118612.2,14.417]
["binance-futures","BTCUSDT",1752710477428,1.865,118612.3,118612.2,14.417]
["binance-futures","BTCUSDT",1752710477484,1.874,118612.3,118612.2,14.417]
["binance-futures","BTCUSDT",1752710477537,2.291,118612.3,118612.2,14.415]
["binance-futures","BTCUSDT",1752710477581,2.29,118612.3,118612.2,14.415]
["binance-futures","BTCUSDT",1752710477639,3.288,118612.3,118612.2,14.096]
["binance-futures","BTCUSDT",1752710477691,3.473,118612.3,118612.2,14.102]
["binance-futures","BTCUSDT",1752710477742,3.578,118612.3,118612.2,14.102]
["binance-futures","BTCUSDT",1752710477796,7.468,118612.3,118612.2,13.398]
["binance-futures","BTCUSDT",1752710477846,7.469,118612.3,118612.2,13.398]
["binance-futures","BTCUSDT",1752710477895,7.581,118612.3,118612.2,13.398]
["binance-futures","BTCUSDT",1752710477945,8.41,118612.3,118612.2,13.398]
["binance-futures","BTCUSDT",1752710478002,8.41,118612.3,118612.2,13.394]
["binance-futures","BTCUSDT",1752710478055,7.601,118612.3,118612.2,13.394]
["binance-futures","BTCUSDT",1752710478109,5.32,118612.3,118612.2,13.389]
["binance-futures","BTCUSDT",1752710478160,5.32,118612.3,118612.2,13.458]
["binance-futures","BTCUSDT",1752710478209,5.323,118612.3,118612.2,13.458]
["binance-futures","BTCUSDT",1752710478263,5.312,118612.3,118612.2,13.46]
["binance-futures","BTCUSDT",1752710478314,5.31,118612.3,118612.2,13.468]
["binance-futures","BTCUSDT",1752710478361,7.21,118612.3,118612.2,13.368]
["binance-futures","BTCUSDT",1752710478416,7.21,118612.3,118612.2,13.361]
["binance-futures","BTCUSDT",1752710478462,7.21,118612.3,118612.2,13.358]
["binance-futures","BTCUSDT",1752710478519,7.207,118612.3,118612.2,13.342]
["binance-futures","BTCUSDT",1752710478677,7.207,118612.3,118612.2,13.344]
["binance-futures","BTCUSDT",1752710478721,7.457,118612.3,118612.2,13.316]
["binance-futures","BTCUSDT",1752710478784,7.457,118612.3,118612.2,13.308]
["binance-futures","BTCUSDT",1752710478885,7.457,118612.3,118612.2,13.305]
["binance-futures","BTCUSDT",1752710478990,7.207,118612.3,118612.2,13.305]
["binance-futures","BTCUSDT",1752710479048,5.195,118612.3,118612.2,13.374]
["binance-futures","BTCUSDT",1752710479152,5.195,118612.3,118612.2,13.393]
["binance-futures","BTCUSDT",1752710479204,5.195,118612.3,118612.2,13.398]
["binance-futures","BTCUSDT",1752710479259,5.195,118612.3,118612.2,13.373]
["binance-futures","BTCUSDT",1752710479308,5.209,118612.3,118612.2,13.411]
["binance-futures","BTCUSDT",1752710479363,5.21,118612.3,118612.2,13.344]
["binance-futures","BTCUSDT",1752710479410,5.209,118612.3,118612.2,13.356]
["binance-futures","BTCUSDT",1752710479466,5.208,118612.3,118612.2,13.356]
["binance-futures","BTCUSDT",1752710479522,5.208,118612.3,118612.2,13.341]
["binance-futures","BTCUSDT",1752710479572,5.208,118612.3,118612.2,13.33]
["binance-futures","BTCUSDT",1752710479623,5.121,118612.3,118612.2,13.33]
["binance-futures","BTCUSDT",1752710479678,4.802,118612.3,118612.2,13.33]
["binance-futures","BTCUSDT",1752710479731,4.802,118612.3,118612.2,13.316]
["binance-futures","BTCUSDT",1752710479784,4.8,118612.3,118612.2,13.317]
["binance-futures","BTCUSDT",1752710479842,4.8,118612.3,118612.2,13.316]
["binance-futures","BTCUSDT",1752710479944,4.753,118612.3,118612.2,13.317]
["binance-futures","BTCUSDT",1752710479987,4.752,118612.3,118612.2,13.316]
["binance-futures","BTCUSDT",1752710480099,4.752,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480201,4.751,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480254,4.79,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480309,4.024,118612.3,118612.2,13.293]
["binance-futures","BTCUSDT",1752710480360,4.342,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480412,4.342,118612.3,118612.2,13.294]
["binance-futures","BTCUSDT",1752710480464,4.342,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480516,4.383,118612.3,118612.2,13.296]
["binance-futures","BTCUSDT",1752710480561,4.383,118612.3,118612.2,13.278]
["binance-futures","BTCUSDT",1752710480618,4.38,118612.3,118612.2,13.276]
["binance-futures","BTCUSDT",1752710480730,4.378,118612.3,118612.2,13.275]
["binance-futures","BTCUSDT",1752710480825,4.359,118612.3,118612.2,13.275]
["binance-futures","BTCUSDT",1752710480939,4.359,118612.3,118612.2,13.011]
["binance-futures","BTCUSDT",1752710480983,4.359,118612.3,118612.2,12.942]
["binance-futures","BTCUSDT",1752710481092,4.409,118612.3,118612.2,13.003]
["binance-futures","BTCUSDT",1752710481201,6.309,118612.3,118612.2,12.913]
["binance-futures","BTCUSDT",1752710481254,6.305,118612.3,118612.2,12.934]
["binance-futures","BTCUSDT",1752710481309,6.284,118612.3,118612.2,12.916]
["binance-futures","BTCUSDT",1752710481359,6.288,118612.3,118612.2,12.936]
["binance-futures","BTCUSDT",1752710481414,9.705,118612.3,118612.2,12.936]
["binance-futures","BTCUSDT",1752710481461,9.706,118612.3,118612.2,12.936]
["binance-futures","BTCUSDT",1752710481516,9.723,118612.3,118612.2,12.936]
["binance-futures","BTCUSDT",1752710481568,7.992,118612.3,118612.2,12.934]
["binance-futures","BTCUSDT",1752710481622,8.033,118612.3,118612.2,12.934]
["binance-futures","BTCUSDT",1752710481661,8.028,118612.3,118612.2,12.934]
["binance-futures","BTCUSDT",1752710481723,8.028,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710481779,8.043,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710481884,8.053,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710482141,8.837,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710482301,8.837,118612.3,118612.2,12.941]
["binance-futures","BTCUSDT",1752710482408,8.842,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710482458,9.528,118612.3,118612.2,12.938]
["binance-futures","BTCUSDT",1752710482509,9.549,118612.3,118612.2,12.922]
["binance-futures","BTCUSDT",1752710482560,9.034,118612.3,118612.2,12.922]
["binance-futures","BTCUSDT",1752710482770,9.039,118612.3,118612.2,12.922]
["binance-futures","BTCUSDT",1752710482820,9.039,118612.3,118612.2,12.866]
["binance-futures","BTCUSDT",1752710482871,9.034,118612.3,118612.2,12.866]
["binance-futures","BTCUSDT",1752710482923,9.095,118612.3,118612.2,12.866]
["binance-futures","BTCUSDT",1752710482972,9.281,118612.3,118612.2,12.616]
["binance-futures","BTCUSDT",1752710483025,10.024,118612.3,118612.2,10.253]
["binance-futures","BTCUSDT",1752710483077,9.41,118612.3,118612.2,10.349]
["binance-futures","BTCUSDT",1752710483127,9.238,118612.3,118612.2,10.349]
["binance-futures","BTCUSDT",1752710483179,9.235,118612.3,118612.2,10.369]
["binance-futures","BTCUSDT",1752710483228,9.256,118612.3,118612.2,10.351]
["binance-futures","BTCUSDT",1752710483285,9.249,118612.3,118612.2,10.351]
["binance-futures","BTCUSDT",1752710483342,9.248,118612.3,118612.2,10.35]
["binance-futures","BTCUSDT",1752710483409,9.247,118612.3,118612.2,10.349]
["binance-futures","BTCUSDT",1752710483461,9.391,118612.3,118612.2,10.349]
["binance-futures","BTCUSDT",1752710483512,9.298,118612.3,118612.2,10.349]
["binance-futures","BTCUSDT",1752710483561,9.225,118612.3,118612.2,10.347]
["binance-futures","BTCUSDT",1752710483619,9.221,118612.3,118612.2,10.347]
["binance-futures","BTCUSDT",1752710483671,9.295,118612.3,118612.2,10.347]
["binance-futures","BTCUSDT",1752710483722,9.805,118612.3,118612.2,10.347]
["binance-futures","BTCUSDT",1752710483821,9.295,118612.3,118612.2,10.348]
["binance-futures","BTCUSDT",1752710483882,9.2,118612.3,118612.2,10.348]
["binance-futures","BTCUSDT",1752710483934,8.307,118612.3,118612.2,10.596]
["binance-futures","BTCUSDT",1752710483986,8.257,118612.3,118612.2,10.596]
["binance-futures","BTCUSDT",1752710484090,7.833,118612.3,118612.2,10.596]
["binance-futures","BTCUSDT",1752710484141,7.832,118612.3,118612.2,10.596]
["binance-futures","BTCUSDT",1752710484245,4.686,118612.3,118612.2,12.227]
["binance-futures","BTCUSDT",1752710484302,4.684,118612.3,118612.2,12.269]
["binance-futures","BTCUSDT",1752710484350,4.478,118612.3,118612.2,12.254]
["binance-futures","BTCUSDT",1752710484408,4.313,118612.3,118612.2,12.321]
["binance-futures","BTCUSDT",1752710484459,3.804,118612.3,118612.2,12.607]
["binance-futures","BTCUSDT",1752710484510,3.549,118612.3,118612.2,12.605]
["binance-futures","BTCUSDT",1752710484558,3.545,118612.3,118612.2,12.605]
["binance-futures","BTCUSDT",1752710484710,3.545,118612.3,118612.2,12.604]
["binance-futures","BTCUSDT",1752710484873,3.57,118612.3,118612.2,11.961]
["binance-futures","BTCUSDT",1752710484927,3.571,118612.3,118612.2,11.962]
["binance-futures","BTCUSDT",1752710484978,5.646,118612.3,118612.2,11.572]
["binance-futures","BTCUSDT",1752710485136,5.47,118612.3,118612.2,11.572]
["binance-futures","BTCUSDT",1752710485187,5.478,118612.3,118612.2,11.75]
["binance-futures","BTCUSDT",1752710485239,5.478,118612.3,118612.2,11.73]
["binance-futures","BTCUSDT",1752710485289,3.558,118612.3,118612.2,11.73]
["binance-futures","BTCUSDT",1752710485342,3.558,118612.3,118612.2,11.733]
["binance-futures","BTCUSDT",1752710485399,3.553,118612.3,118612.2,11.733]
["binance-futures","BTCUSDT",1752710485559,3.533,118612.3,118612.2,11.733]
["binance-futures","BTCUSDT",1752710485605,3.531,118612.3,118612.2,11.793]
["binance-futures","BTCUSDT",1752710485662,3.528,118612.3,118612.2,11.791]
["binance-futures","BTCUSDT",1752710485714,3.43,118612.3,118612.2,11.786]
["binance-futures","BTCUSDT",1752710485768,2.847,118612.3,118612.2,11.787]
["binance-futures","BTCUSDT",1752710485819,2.842,118612.3,118612.2,11.786]
["binance-futures","BTCUSDT",1752710485870,3.161,118612.3,118612.2,11.778]
["binance-futures","BTCUSDT",1752710485922,3.161,118612.3,118612.2,11.729]
["binance-futures","BTCUSDT",1752710485984,2.844,118612.3,118612.2,11.724]
["binance-futures","BTCUSDT",1752710486036,3.161,118612.3,118612.2,11.719]
["binance-futures","BTCUSDT",1752710486085,3.161,118612.3,118612.2,11.717]
["binance-futures","BTCUSDT",1752710486141,1.531,118612.3,118612.2,12.026]
["binance-futures","BTCUSDT",1752710486193,2.7,118612.3,118612.2,12.025]
["binance-futures","BTCUSDT",1752710486245,2.234,118612.3,118612.2,12.028]
["binance-futures","BTCUSDT",1752710486292,2.875,118612.3,118612.2,12.013]
["binance-futures","BTCUSDT",1752710486349,1.513,118612.3,118612.2,12.009]
["binance-futures","BTCUSDT",1752710486399,2.473,118612.3,118612.2,12.004]
["binance-futures","BTCUSDT",1752710486452,2.474,118612.3,118612.2,12.0]
["binance-futures","BTCUSDT",1752710486502,0.089,118612.4,118612.3,23.293]
["binance-futures","BTCUSDT",1752710486553,0.091,118612.4,118612.3,23.607]
["binance-futures","BTCUSDT",1752710486604,0.084,118614.4,118614.3,24.672]
["binance-futures","BTCUSDT",1752710486655,0.084,118614.4,118614.3,19.577]
["binance-futures","BTCUSDT",1752710486706,0.004,118620.0,118617.5,5.824]
["binance-futures","BTCUSDT",1752710486757,3.203,118623.4,118623.3,23.927]
["binance-futures","BTCUSDT",1752710486809,3.04,118623.4,118623.3,20.497]
["binance-futures","BTCUSDT",1752710486859,1.31,118623.4,118623.3,20.124]
["binance-futures","BTCUSDT",1752710486911,1.65,118623.4,118623.3,20.643]
["binance-futures","BTCUSDT",1752710486963,1.488,118623.4,118623.3,20.304]
["binance-futures","BTCUSDT",1752710487014,1.488,118623.4,118623.3,22.547]
["binance-futures","BTCUSDT",1752710487066,1.37,118623.4,118623.3,22.466]
["binance-futures","BTCUSDT",1752710487117,1.344,118623.4,118623.3,23.982]
["binance-futures","BTCUSDT",1752710487168,0.349,118623.4,118623.3,24.292]
["binance-futures","BTCUSDT",1752710487220,0.359,118623.4,118623.3,28.288]
["binance-futures","BTCUSDT",1752710487272,0.423,118623.4,118623.3,23.972]
["binance-futures","BTCUSDT",1752710487322,2.945,118623.4,118623.3,22.563]
["binance-futures","BTCUSDT",1752710487372,1.601,118623.4,118623.3,20.62]
["binance-futures","BTCUSDT",1752710487422,2.029,118623.4,118623.3,20.706]
["binance-futures","BTCUSDT",1752710487479,1.596,118623.4,118623.3,20.712]
["binance-futures","BTCUSDT",1752710487530,1.598,118623.4,118623.3,20.712]
["binance-futures","BTCUSDT",1752710487583,1.594,118623.4,118623.3,20.714]
["binance-futures","BTCUSDT",1752710487636,2.179,118623.4,118623.3,20.715]
["binance-futures","BTCUSDT",1752710487684,2.992,118623.4,118623.3,20.715]
["binance-futures","BTCUSDT",1752710487740,2.994,118623.4,118623.3,21.218]
["binance-futures","BTCUSDT",1752710487787,2.089,118623.4,118623.3,20.715]
["binance-futures","BTCUSDT",1752710487948,2.252,118623.4,118623.3,20.715]
["binance-futures","BTCUSDT",1752710487998,3.056,118623.4,118623.3,20.715]
["binance-futures","BTCUSDT",1752710488050,3.056,118623.4,118623.3,21.017]
["binance-futures","BTCUSDT",1752710488104,1.525,118623.4,118623.3,21.024]
["binance-futures","BTCUSDT",1752710488152,1.525,118623.4,118623.3,21.109]
["binance-futures","BTCUSDT",1752710488208,1.949,118623.4,118623.3,21.448]
["binance-futures","BTCUSDT",1752710488313,1.949,118623.4,118623.3,21.862]
["binance-futures","BTCUSDT",1752710488364,1.949,118623.4,118623.3,21.451]
["binance-futures","BTCUSDT",1752710488415,2.831,118623.4,118623.3,21.444]
["binance-futures","BTCUSDT",1752710488464,2.926,118623.4,118623.3,21.438]
["binance-futures","BTCUSDT",1752710488519,2.939,118623.4,118623.3,21.438]
["binance-futures","BTCUSDT",1752710488571,2.937,118623.4,118623.3,21.438]
["binance-futures","BTCUSDT",1752710488621,2.937,118623.4,118623.3,22.592]
["binance-futures","BTCUSDT",1752710488674,2.937,118623.4,118623.3,22.057]
["binance-futures","BTCUSDT",1752710488728,3.256,118623.4,118623.3,22.056]
["binance-futures","BTCUSDT",1752710488779,3.256,118623.4,118623.3,22.051]
["binance-futures","BTCUSDT",1752710488831,3.248,118623.4,118623.3,20.896]
["binance-futures","BTCUSDT",1752710488881,3.248,118623.4,118623.3,20.898]
["binance-futures","BTCUSDT",1752710488936,3.248,118623.4,118623.3,22.052]
["binance-futures","BTCUSDT",1752710488987,3.245,118623.4,118623.3,22.054]
["binance-futures","BTCUSDT",1752710489039,3.245,118623.4,118623.3,20.9]
["binance-futures","BTCUSDT",1752710489086,3.244,118623.4,118623.3,20.902]
["binance-futures","BTCUSDT",1752710489141,3.244,118623.4,118623.3,21.666]
["binance-futures","BTCUSDT",1752710489193,3.244,118623.4,118623.3,20.927]
["binance-futures","BTCUSDT",1752710489244,3.244,118623.4,118623.3,20.925]
["binance-futures","BTCUSDT",1752710489294,3.264,118623.4,118623.3,20.918]
["binance-futures","BTCUSDT",1752710489401,3.264,118623.4,118623.3,20.906]
["binance-futures","BTCUSDT",1752710489451,3.265,118623.4,118623.3,20.907]
["binance-futures","BTCUSDT",1752710489505,3.094,118623.4,118623.3,21.209]
["binance-futures","BTCUSDT",1752710489553,3.092,118623.4,118623.3,20.909]
["binance-futures","BTCUSDT",1752710489607,3.092,118623.4,118623.3,20.93]
["binance-futures","BTCUSDT",1752710489659,3.092,118623.4,118623.3,21.23]
["binance-futures","BTCUSDT",1752710489764,3.094,118623.4,118623.3,20.929]
["binance-futures","BTCUSDT",1752710489817,3.094,118623.4,118623.3,19.965]
["binance-futures","BTCUSDT",1752710489867,3.729,118623.4,118623.3,19.03]
["binance-futures","BTCUSDT",1752710489919,7.887,118623.4,118623.3,18.998]
["binance-futures","BTCUSDT",1752710489972,8.136,118623.4,118623.3,17.033]
["binance-futures","BTCUSDT",1752710490022,7.302,118623.4,118623.3,17.021]
["binance-futures","BTCUSDT",1752710490073,7.045,118623.4,118623.3,17.02]
["binance-futures","BTCUSDT",1752710490125,5.032,118623.4,118623.3,17.089]
["binance-futures","BTCUSDT",1752710490172,5.032,118623.4,118623.3,17.097]
["binance-futures","BTCUSDT",1752710490279,5.031,118623.4,118623.3,17.097]
["binance-futures","BTCUSDT",1752710490330,5.031,118623.4,118623.3,16.78]
["binance-futures","BTCUSDT",1752710490381,8.068,118623.4,118623.3,16.78]
["binance-futures","BTCUSDT",1752710490432,8.473,118623.4,118623.3,16.788]
["binance-futures","BTCUSDT",1752710490484,8.479,118623.4,118623.3,16.489]
["binance-futures","BTCUSDT",1752710490536,9.853,118623.4,118623.3,12.845]
["binance-futures","BTCUSDT",1752710490584,10.598,118623.4,118623.3,10.395]
["binance-futures","BTCUSDT",1752710490638,10.897,118623.4,118623.3,9.456]
["binance-futures","BTCUSDT",1752710490689,10.905,118623.4,118623.3,9.456]
["binance-futures","BTCUSDT",1752710490738,10.905,118623.4,118623.3,8.398]
["binance-futures","BTCUSDT",1752710490790,10.905,118623.4,118623.3,8.397]
["binance-futures","BTCUSDT",1752710490895,10.916,118623.4,118623.3,8.397]
["binance-futures","BTCUSDT",1752710491002,10.916,118623.4,118623.3,8.403]
["binance-futures","BTCUSDT",1752710491052,10.968,118623.4,118623.3,9.772]
["binance-futures","BTCUSDT",1752710491103,10.967,118623.4,118623.3,9.792]
["binance-futures","BTCUSDT",1752710491261,10.963,118623.4,118623.3,9.794]
["binance-futures","BTCUSDT",1752710491312,10.966,118623.4,118623.3,9.794]
["binance-futures","BTCUSDT",1752710491366,10.901,118623.4,118623.3,9.795]
["binance-futures","BTCUSDT",1752710491416,10.99,118623.4,118623.3,9.795]
["binance-futures","BTCUSDT",1752710491470,10.904,118623.4,118623.3,9.796]
["binance-futures","BTCUSDT",1752710491522,11.032,118623.4,118623.3,8.738]
["binance-futures","BTCUSDT",1752710491628,11.027,118623.4,118623.3,8.801]
["binance-futures","BTCUSDT",1752710491731,11.037,118623.4,118623.3,8.811]
["binance-futures","BTCUSDT",1752710491781,11.037,118623.4,118623.3,8.81]
["binance-futures","BTCUSDT",1752710491886,11.035,118623.4,118623.3,8.81]
["binance-futures","BTCUSDT",1752710491988,11.028,118623.4,118623.3,9.808]
["binance-futures","BTCUSDT",1752710492044,11.03,118623.4,118623.3,8.816]
["binance-futures","BTCUSDT",1752710492143,11.036,118623.4,118623.3,8.816]
["binance-futures","BTCUSDT",1752710492201,11.053,118623.4,118623.3,8.825]
["binance-futures","BTCUSDT",1752710492253,11.054,118623.4,118623.3,8.831]
["binance-futures","BTCUSDT",1752710492302,10.754,118623.4,118623.3,8.831]
["binance-futures","BTCUSDT",1752710492359,10.753,118623.4,118623.3,8.831]
["binance-futures","BTCUSDT",1752710492409,11.053,118623.4,118623.3,8.755]
["binance-futures","BTCUSDT",1752710492458,11.053,118623.4,118623.3,8.778]
["binance-futures","BTCUSDT",1752710492511,11.05,118623.4,118623.3,8.774]
["binance-futures","BTCUSDT",1752710492561,11.05,118623.4,118623.3,8.775]
["binance-futures","BTCUSDT",1752710492665,11.049,118623.4,118623.3,8.783]
["binance-futures","BTCUSDT",1752710492719,10.999,118623.4,118623.3,8.783]
["binance-futures","BTCUSDT",1752710492874,10.699,118623.4,118623.3,8.783]
["binance-futures","BTCUSDT",1752710492929,10.707,118623.4,118623.3,8.783]
["binance-futures","BTCUSDT",1752710492982,10.707,118623.4,118623.3,8.748]
["binance-futures","BTCUSDT",1752710493084,11.007,118623.4,118623.3,8.748]
["binance-futures","BTCUSDT",1752710493139,11.213,118623.4,118623.3,8.664]
["binance-futures","BTCUSDT",1752710493190,11.213,118623.4,118623.3,8.665]
["binance-futures","BTCUSDT",1752710493282,11.256,118623.4,118623.3,8.667]
["binance-futures","BTCUSDT",1752710493347,10.95,118623.4,118623.3,8.667]
["binance-futures","BTCUSDT",1752710493399,10.95,118623.4,118623.3,8.678]
["binance-futures","BTCUSDT",1752710493443,10.95,118623.4,118623.3,8.68]
["binance-futures","BTCUSDT",1752710493502,10.949,118623.4,118623.3,8.693]
["binance-futures","BTCUSDT",1752710493545,10.873,118623.4,118623.3,8.693]
["binance-futures","BTCUSDT",1752710493706,10.875,118623.4,118623.3,8.693]
["binance-futures","BTCUSDT",1752710493766,10.876,118623.4,118623.3,8.698]
["binance-futures","BTCUSDT",1752710493821,10.875,118623.4,118623.3,8.698]
["binance-futures","BTCUSDT",1752710493972,10.915,118623.4,118623.3,8.866]
["binance-futures","BTCUSDT",1752710494134,3.357,118621.4,118620.7,0.002]
["binance-futures","BTCUSDT",1752710494185,25.033,118616.6,118616.5,0.72]
["binance-futures","BTCUSDT",1752710494236,22.979,118616.6,118616.5,1.098]
["binance-futures","BTCUSDT",1752710494288,20.636,118616.6,118616.5,1.698]
["binance-futures","BTCUSDT",1752710494338,19.737,118616.6,118616.5,2.937]
["binance-futures","BTCUSDT",1752710494389,20.037,118616.6,118616.5,1.218]
["binance-futures","BTCUSDT",1752710494439,20.827,118616.6,118616.5,1.268]
["binance-futures","BTCUSDT",1752710494485,20.828,118616.6,118616.5,1.27]
["binance-futures","BTCUSDT",1752710494541,20.866,118616.6,118616.5,2.994]
["binance-futures","BTCUSDT",1752710494595,19.766,118616.6,118616.5,3.005]
["binance-futures","BTCUSDT",1752710494643,19.766,118616.6,118616.5,3.723]
["binance-futures","BTCUSDT",1752710494751,19.773,118616.6,118616.5,3.003]
["binance-futures","BTCUSDT",1752710494805,19.77,118616.6,118616.5,3.521]
["binance-futures","BTCUSDT",1752710494862,19.762,118616.6,118616.5,3.84]
["binance-futures","BTCUSDT",1752710494915,19.762,118616.6,118616.5,3.806]
["binance-futures","BTCUSDT",1752710494961,19.76,118616.6,118616.5,4.126]
["binance-futures","BTCUSDT",1752710495022,19.76,118616.6,118616.5,4.3]
["binance-futures","BTCUSDT",1752710495077,19.76,118616.6,118616.5,4.303]
["binance-futures","BTCUSDT",1752710495128,19.767,118616.6,118616.5,3.086]
["binance-futures","BTCUSDT",1752710495178,19.76,118616.6,118616.5,4.411]
["binance-futures","BTCUSDT",1752710495230,19.76,118616.6,118616.5,4.412]
["binance-futures","BTCUSDT",1752710495284,19.524,118616.6,118616.5,4.441]
["binance-futures","BTCUSDT",1752710495338,19.504,118616.6,118616.5,4.442]
["binance-futures","BTCUSDT",1752710495389,19.505,118616.6,118616.5,4.443]
["binance-futures","BTCUSDT",1752710495441,19.5,118616.6,118616.5,4.49]
["binance-futures","BTCUSDT",1752710495490,19.5,118616.6,118616.5,4.487]
["binance-futures","BTCUSDT",1752710495545,19.493,118616.6,118616.5,4.592]
["binance-futures","BTCUSDT",1752710495599,19.486,118616.6,118616.5,4.592]
["binance-futures","BTCUSDT",1752710495650,17.331,118616.6,118616.5,5.672]
["binance-futures","BTCUSDT",1752710495702,17.334,118616.6,118616.5,5.671]
["binance-futures","BTCUSDT",1752710495810,16.82,118616.6,118616.5,5.766]
["binance-futures","BTCUSDT",1752710495860,16.815,118616.6,118616.5,6.021]
["binance-futures","BTCUSDT",1752710495913,15.023,118616.6,118616.5,7.119]
["binance-futures","BTCUSDT",1752710495964,15.05,118616.6,118616.5,5.238]
["binance-futures","BTCUSDT",1752710496015,15.043,118616.6,118616.5,5.233]
["binance-futures","BTCUSDT",1752710496119,15.043,118616.6,118616.5,5.236]
["binance-futures","BTCUSDT",1752710496172,15.043,118616.6,118616.5,5.399]
["binance-futures","BTCUSDT",1752710496221,15.043,118616.6,118616.5,5.364]
["binance-futures","BTCUSDT",1752710496274,15.167,118616.6,118616.5,5.251]
["binance-futures","BTCUSDT",1752710496324,15.167,118616.6,118616.5,5.254]
["binance-futures","BTCUSDT",1752710496379,15.12,118616.6,118616.5,5.327]
["binance-futures","BTCUSDT",1752710496430,15.12,118616.6,118616.5,5.307]
["binance-futures","BTCUSDT",1752710496481,15.121,118616.6,118616.5,5.333]
["binance-futures","BTCUSDT",1752710496533,15.109,118616.6,118616.5,5.327]
["binance-futures","BTCUSDT",1752710496640,15.106,118616.6,118616.5,5.327]
["binance-futures","BTCUSDT",1752710496685,15.109,118616.6,118616.5,5.327]
["binance-futures","BTCUSDT",1752710496901,15.109,118616.6,118616.5,5.329]
["binance-futures","BTCUSDT",1752710496954,16.308,118616.6,118616.5,5.329]
["binance-futures","BTCUSDT",1752710497007,16.322,118616.6,118616.5,5.336]
["binance-futures","BTCUSDT",1752710497062,16.327,118616.6,118616.5,5.336]
["binance-futures","BTCUSDT",1752710497117,16.322,118616.6,118616.5,5.357]
["binance-futures","BTCUSDT",1752710497161,16.322,118616.6,118616.5,5.356]
["binance-futures","BTCUSDT",1752710497272,16.324,118616.6,118616.5,5.357]
["binance-futures","BTCUSDT",1752710497321,16.322,118616.6,118616.5,5.357]
["binance-futures","BTCUSDT",1752710497426,16.322,118616.6,118616.5,5.519]
["binance-futures","BTCUSDT",1752710497482,15.122,118616.6,118616.5,5.369]
["binance-futures","BTCUSDT",1752710497523,14.838,118616.6,118616.5,5.372]
["binance-futures","BTCUSDT",1752710497640,14.836,118616.6,118616.5,5.372]
["binance-futures","BTCUSDT",1752710497742,14.846,118616.6,118616.5,5.372]
["binance-futures","BTCUSDT",1752710497902,15.966,118616.6,118616.5,5.371]
["binance-futures","BTCUSDT",1752710497945,15.961,118616.6,118616.5,5.371]
["binance-futures","BTCUSDT",1752710498005,15.966,118616.6,118616.5,5.371]
["binance-futures","BTCUSDT",1752710498054,15.961,118616.6,118616.5,5.373]
["binance-futures","BTCUSDT",1752710498109,15.966,118616.6,118616.5,5.373]
["binance-futures","BTCUSDT",1752710498209,15.961,118616.6,118616.5,5.374]
["binance-futures","BTCUSDT",1752710498261,15.96,118616.6,118616.5,5.374]
["binance-futures","BTCUSDT",1752710498317,15.959,118616.6,118616.5,5.377]
["binance-futures","BTCUSDT",1752710498366,15.952,118616.6,118616.5,5.377]
["binance-futures","BTCUSDT",1752710498421,15.957,118616.6,118616.5,5.377]
["binance-futures","BTCUSDT",1752710498472,15.952,118616.6,118616.5,5.388]
["binance-futures","BTCUSDT",1752710498525,15.957,118616.6,118616.5,5.363]
["binance-futures","BTCUSDT",1752710498578,15.952,118616.6,118616.5,5.384]
["binance-futures","BTCUSDT",1752710498631,15.951,118616.6,118616.5,5.537]
["binance-futures","BTCUSDT",1752710498681,15.951,118616.6,118616.5,5.229]
["binance-futures","BTCUSDT",1752710498737,15.952,118616.6,118616.5,5.23]
["binance-futures","BTCUSDT",1752710498788,15.952,118616.6,118616.5,5.224]
["binance-futures","BTCUSDT",1752710498841,15.952,118616.6,118616.5,5.053]
["binance-futures","BTCUSDT",1752710498944,15.957,118616.6,118616.5,5.053]
["binance-futures","BTCUSDT",1752710499050,15.957,118616.6,118616.5,5.215]
["binance-futures","BTCUSDT",1752710499103,15.951,118616.6,118616.5,5.217]
["binance-futures","BTCUSDT",1752710499158,15.946,118616.6,118616.5,5.235]
["binance-futures","BTCUSDT",1752710499203,15.946,118616.6,118616.5,5.234]
["binance-futures","BTCUSDT",1752710499263,15.943,118616.6,118616.5,5.185]
["binance-futures","BTCUSDT",1752710499311,15.94,118616.6,118616.5,5.189]
["binance-futures","BTCUSDT",1752710499468,14.845,118616.6,118616.5,5.192]
["binance-futures","BTCUSDT",1752710499522,14.835,118616.6,118616.5,5.963]
["binance-futures","BTCUSDT",1752710499573,14.293,118616.6,118616.5,8.368]
["binance-futures","BTCUSDT",1752710499626,13.888,118616.6,118616.5,8.593]
["binance-futures","BTCUSDT",1752710499678,5.377,118616.6,118616.5,10.344]
["binance-futures","BTCUSDT",1752710499729,5.766,118616.6,118616.5,10.422]
["binance-futures","BTCUSDT",1752710499779,4.632,118616.6,118616.5,10.423]
["binance-futures","BTCUSDT",1752710499829,2.72,118616.6,118616.5,10.424]
["binance-futures","BTCUSDT",1752710499882,2.782,118616.6,118616.5,10.426]
["binance-futures","BTCUSDT",1752710499932,3.49,118616.6,118616.5,10.426]
["binance-futures","BTCUSDT",1752710499986,3.312,118616.6,118616.5,10.418]
["binance-futures","BTCUSDT",1752710500037,0.378,118616.6,118616.5,11.757]
["binance-futures","BTCUSDT",1752710500085,0.918,118616.6,118616.5,11.457]
["binance-futures","BTCUSDT",1752710500142,0.983,118616.6,118616.5,11.51]
["binance-futures","BTCUSDT",1752710500196,0.981,118616.6,118616.5,11.51]
["binance-futures","BTCUSDT",1752710500242,0.976,118616.6,118616.5,11.51]
["binance-futures","BTCUSDT",1752710500300,1.014,118616.6,118616.5,11.51]
["binance-futures","BTCUSDT",1752710500351,0.529,118616.6,118616.5,11.513]
["binance-futures","BTCUSDT",1752710500401,1.014,118616.6,118616.5,11.513]
["binance-futures","BTCUSDT",1752710500510,0.413,118616.6,118616.5,11.84]
["binance-futures","BTCUSDT",1752710500563,0.413,118616.6,118616.5,12.441]
["binance-futures","BTCUSDT",1752710500613,0.413,118616.6,118616.5,12.439]
["binance-futures","BTCUSDT",1752710500667,0.413,118616.6,118616.5,13.039]
["binance-futures","BTCUSDT",1752710500717,0.415,118616.6,118616.5,13.152]
["binance-futures","BTCUSDT",1752710500770,0.415,118616.6,118616.5,13.33]
["binance-futures","BTCUSDT",1752710500821,0.415,118616.6,118616.5,14.486]
["binance-futures","BTCUSDT",1752710500923,0.415,118616.6,118616.5,13.332]
["binance-futures","BTCUSDT",1752710500979,0.413,118616.6,118616.5,13.017]
["binance-futures","BTCUSDT",1752710501029,3.26,118616.6,118616.5,12.105]
["binance-futures","BTCUSDT",1752710501079,3.26,118616.6,118616.5,12.018]
["binance-futures","BTCUSDT",1752710501131,3.26,118616.6,118616.5,12.038]
["binance-futures","BTCUSDT",1752710501187,3.351,118616.6,118616.5,12.038]
["binance-futures","BTCUSDT",1752710501238,3.351,118616.6,118616.5,12.039]
["binance-futures","BTCUSDT",1752710501289,3.347,118616.6,118616.5,12.039]
["binance-futures","BTCUSDT",1752710501339,3.347,118616.6,118616.5,12.041]
["binance-futures","BTCUSDT",1752710501444,3.347,118616.6,118616.5,12.04]
["binance-futures","BTCUSDT",1752710501495,3.347,118616.6,118616.5,12.036]
["binance-futures","BTCUSDT",1752710501546,3.335,118616.6,118616.5,12.037]
["binance-futures","BTCUSDT",1752710501651,3.207,118616.6,118616.5,12.039]
["binance-futures","BTCUSDT",1752710501703,3.291,118616.6,118616.5,12.031]
["binance-futures","BTCUSDT",1752710501758,3.3,118616.6,118616.5,12.03]
["binance-futures","BTCUSDT",1752710501861,3.3,118616.6,118616.5,12.04]
["binance-futures","BTCUSDT",1752710501916,3.302,118616.6,118616.5,12.039]
["binance-futures","BTCUSDT",1752710501970,2.88,118616.6,118616.5,12.039]
["binance-futures","BTCUSDT",1752710502072,2.604,118616.6,118616.5,12.04]
["binance-futures","BTCUSDT",1752710502283,2.604,118616.6,118616.5,12.038]
["binance-futures","BTCUSDT",1752710502382,2.604,118616.6,118616.5,11.986]
["binance-futures","BTCUSDT",1752710502491,2.604,118616.6,118616.5,12.038]
["binance-futures","BTCUSDT",1752710502548,2.603,118616.6,118616.5,12.038]
["binance-futures","BTCUSDT",1752710502602,2.603,118616.6,118616.5,11.938]
["binance-futures","BTCUSDT",1752710502928,2.619,118616.6,118616.5,11.938]
["binance-futures","BTCUSDT",1752710503086,2.62,118616.6,118616.5,11.938]
["binance-futures","BTCUSDT",1752710503187,2.62,118616.6,118616.5,11.962]
["binance-futures","BTCUSDT",1752710503287,4.625,118616.6,118616.5,11.408]
["binance-futures","BTCUSDT",1752710503384,6.741,118616.6,118616.5,11.402]
["binance-futures","BTCUSDT",1752710503441,5.642,118616.6,118616.5,11.402]
["binance-futures","BTCUSDT",1752710503488,5.642,118616.6,118616.5,11.387]
["binance-futures","BTCUSDT",1752710503547,5.653,118616.6,118616.5,11.392]
["binance-futures","BTCUSDT",1752710503602,5.654,118616.6,118616.5,11.382]
["binance-futures","BTCUSDT",1752710503647,6.478,118616.6,118616.5,11.25]
["binance-futures","BTCUSDT",1752710503761,5.952,118616.6,118616.5,11.31]
["binance-futures","BTCUSDT",1752710503813,5.566,118616.6,118616.5,11.307]
["binance-futures","BTCUSDT",1752710503862,5.567,118616.6,118616.5,11.301]
["binance-futures","BTCUSDT",1752710503919,5.565,118616.6,118616.5,11.307]
["binance-futures","BTCUSDT",1752710503970,5.565,118616.6,118616.5,11.238]
["binance-futures","BTCUSDT",1752710504074,5.567,118616.6,118616.5,11.25]
["binance-futures","BTCUSDT",1752710504165,5.568,118616.6,118616.5,11.25]
["binance-futures","BTCUSDT",1752710504228,5.567,118616.6,118616.5,11.549]
["binance-futures","BTCUSDT",1752710504279,5.565,118616.6,118616.5,11.651]
["binance-futures","BTCUSDT",1752710504326,5.565,118616.6,118616.5,11.653]
["binance-futures","BTCUSDT",1752710504385,5.565,118616.6,118616.5,11.574]
["binance-futures","BTCUSDT",1752710504437,5.565,118616.6,118616.5,11.337]
["binance-futures","BTCUSDT",1752710504539,5.565,118616.6,118616.5,11.367]
["binance-futures","BTCUSDT",1752710504593,5.475,118616.6,118616.5,11.367]
["binance-futures","BTCUSDT",1752710504643,5.475,118616.6,118616.5,11.723]
["binance-futures","BTCUSDT",1752710504695,6.315,118616.6,118616.5,11.424]
["binance-futures","BTCUSDT",1752710504749,6.049,118616.6,118616.5,11.424]
["binance-futures","BTCUSDT",1752710504799,5.471,118616.6,118616.5,11.421]
["binance-futures","BTCUSDT",1752710504849,5.47,118616.6,118616.5,11.421]
["binance-futures","BTCUSDT",1752710504962,7.878,118616.6,118616.5,9.365]
["binance-futures","BTCUSDT",1752710505014,6.491,118616.6,118616.5,10.095]
["binance-futures","BTCUSDT",1752710505062,6.383,118616.6,118616.5,10.095]
["binance-futures","BTCUSDT",1752710505119,6.385,118616.6,118616.5,10.116]
["binance-futures","BTCUSDT",1752710505168,6.385,118616.6,118616.5,10.106]
["binance-futures","BTCUSDT",1752710505272,6.385,118616.6,118616.5,10.089]
["binance-futures","BTCUSDT",1752710505321,6.366,118616.6,118616.5,10.092]
["binance-futures","BTCUSDT",1752710505374,7.176,118616.6,118616.5,10.088]
["binance-futures","BTCUSDT",1752710505428,6.876,118616.6,118616.5,10.072]
["binance-futures","BTCUSDT",1752710505481,7.676,118616.6,118616.5,10.072]
["binance-futures","BTCUSDT",1752710505548,6.785,118616.6,118616.5,10.081]
["binance-futures","BTCUSDT",1752710505601,6.274,118616.6,118616.5,10.15]
["binance-futures","BTCUSDT",1752710505653,4.374,118616.6,118616.5,10.15]
["binance-futures","BTCUSDT",1752710505705,4.371,118616.6,118616.5,10.512]
["binance-futures","BTCUSDT",1752710505757,4.212,118616.6,118616.5,10.512]
["binance-futures","BTCUSDT",1752710505808,4.21,118616.6,118616.5,10.512]
["binance-futures","BTCUSDT",1752710505859,3.401,118616.6,118616.5,10.827]
["binance-futures","BTCUSDT",1752710505911,3.253,118616.6,118616.5,10.827]
["binance-futures","BTCUSDT",1752710505963,3.403,118616.6,118616.5,10.828]
["binance-futures","BTCUSDT",1752710506015,2.984,118616.6,118616.5,10.828]
["binance-futures","BTCUSDT",1752710506065,2.075,118616.6,118616.5,10.828]
["binance-futures","BTCUSDT",1752710506115,2.073,118616.6,118616.5,10.822]
["binance-futures","BTCUSDT",1752710506169,2.074,118616.6,118616.5,11.218]
["binance-futures","BTCUSDT",1752710506223,2.075,118616.6,118616.5,10.832]
["binance-futures","BTCUSDT",1752710506272,2.071,118616.6,118616.5,11.65]
["binance-futures","BTCUSDT",1752710506324,2.08,118616.6,118616.5,10.814]
["binance-futures","BTCUSDT",1752710506375,2.088,118616.6,118616.5,10.811]
["binance-futures","BTCUSDT",1752710506427,1.368,118616.6,118616.5,10.811]
["binance-futures","BTCUSDT",1752710506482,2.089,118616.6,118616.5,10.811]
["binance-futures","BTCUSDT",1752710506523,2.075,118616.6,118616.5,10.823]
["binance-futures","BTCUSDT",1752710506638,2.077,118616.6,118616.5,10.824]
["binance-futures","BTCUSDT",1752710506687,1.476,118616.6,118616.5,10.821]
["binance-futures","BTCUSDT",1752710506744,1.479,118616.6,118616.5,10.821]
["binance-futures","BTCUSDT",1752710506796,1.352,118616.6,118616.5,10.818]
["binance-futures","BTCUSDT",1752710506845,1.354,118616.6,118616.5,10.818]
["binance-futures","BTCUSDT",1752710506897,2.074,118616.6,118616.5,10.816]
["binance-futures","BTCUSDT",1752710506942,2.555,118616.6,118616.5,10.816]
["binance-futures","BTCUSDT",1752710507000,2.074,118616.6,118616.5,10.818]
["binance-futures","BTCUSDT",1752710507049,1.354,118616.6,118616.5,10.82]
["binance-futures","BTCUSDT",1752710507101,1.302,118616.6,118616.5,10.767]
["binance-futures","BTCUSDT",1752710507155,1.302,118616.6,118616.5,10.786]
["binance-futures","BTCUSDT",1752710507206,1.238,118616.6,118616.5,10.766]
["binance-futures","BTCUSDT",1752710507259,0.262,118616.6,118616.5,12.824]
["binance-futures","BTCUSDT",1752710507310,0.262,118616.6,118616.5,11.966]
["binance-futures","BTCUSDT",1752710507361,0.327,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710507413,0.327,118616.6,118616.5,11.918]
["binance-futures","BTCUSDT",1752710507461,0.327,118616.6,118616.5,11.92]
["binance-futures","BTCUSDT",1752710507521,0.327,118616.6,118616.5,11.919]
["binance-futures","BTCUSDT",1752710507572,0.326,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710507625,0.326,118616.6,118616.5,11.918]
["binance-futures","BTCUSDT",1752710507676,0.326,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710507727,0.327,118616.6,118616.5,11.918]
["binance-futures","BTCUSDT",1752710507783,0.337,118616.6,118616.5,11.918]
["binance-futures","BTCUSDT",1752710507832,0.347,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710507939,0.367,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710508149,0.369,118616.6,118616.5,10.764]
["binance-futures","BTCUSDT",1752710508201,0.369,118616.6,118616.5,10.76]
["binance-futures","BTCUSDT",1752710508251,0.371,118616.6,118616.5,10.761]
["binance-futures","BTCUSDT",1752710508306,0.371,118616.6,118616.5,11.23]
["binance-futures","BTCUSDT",1752710508358,0.371,118616.6,118616.5,10.76]
["binance-futures","BTCUSDT",1752710508468,2.403,118616.6,118616.5,10.761]
["binance-futures","BTCUSDT",1752710508522,2.692,118616.6,118616.5,10.758]
["binance-futures","BTCUSDT",1752710508573,2.691,118616.6,118616.5,10.758]
["binance-futures","BTCUSDT",1752710508677,1.49,118616.6,118616.5,10.76]
["binance-futures","BTCUSDT",1752710508729,1.359,118616.6,118616.5,10.76]
["binance-futures","BTCUSDT",1752710508827,1.361,118616.6,118616.5,10.76]
["binance-futures","BTCUSDT",1752710508884,1.362,118616.6,118616.5,10.759]
["binance-futures","BTCUSDT",1752710508934,1.361,118616.6,118616.5,10.919]
["binance-futures","BTCUSDT",1752710508987,0.366,118616.6,118616.5,11.064]
["binance-futures","BTCUSDT",1752710509039,0.364,118616.6,118616.5,11.894]
["binance-futures","BTCUSDT",1752710509087,0.355,118616.6,118616.5,10.742]
["binance-futures","BTCUSDT",1752710509194,0.355,118616.6,118616.5,10.765]
["binance-futures","BTCUSDT",1752710509246,0.355,118616.6,118616.5,10.747]
["binance-futures","BTCUSDT",1752710509294,0.336,118616.6,118616.5,11.052]
["binance-futures","BTCUSDT",1752710509341,0.336,118616.6,118616.5,10.748]
["binance-futures","BTCUSDT",1752710509453,0.336,118616.6,118616.5,10.746]
["binance-futures","BTCUSDT",1752710509508,0.336,118616.6,118616.5,10.748]
["binance-futures","BTCUSDT",1752710509559,0.336,118616.6,118616.5,10.744]
["binance-futures","BTCUSDT",1752710509609,0.332,118616.6,118616.5,10.746]
["binance-futures","BTCUSDT",1752710509661,0.33,118616.6,118616.5,10.746]
["binance-futures","BTCUSDT",1752710509767,1.325,118616.6,118616.5,10.744]
["binance-futures","BTCUSDT",1752710509870,1.453,118616.6,118616.5,10.743]
["binance-futures","BTCUSDT",1752710509971,1.412,118616.6,118616.5,10.743]
["binance-futures","BTCUSDT",1752710510026,1.313,118616.6,118616.5,10.901]
["binance-futures","BTCUSDT",1752710510081,1.313,118616.6,118616.5,10.896]
["binance-futures","BTCUSDT",1752710510134,1.313,118616.6,118616.5,10.904]
["binance-futures","BTCUSDT",1752710510239,0.253,118616.6,118616.5,10.904]
["binance-futures","BTCUSDT",1752710510292,1.309,118616.6,118616.5,10.907]
["binance-futures","BTCUSDT",1752710510343,2.159,118616.6,118616.5,11.15]
["binance-futures","BTCUSDT",1752710510388,1.309,118616.6,118616.5,11.17]
["binance-futures","BTCUSDT",1752710510446,1.311,118616.6,118616.5,11.214]
["binance-futures","BTCUSDT",1752710510493,1.248,118616.6,118616.5,11.214]
["binance-futures","BTCUSDT",1752710510549,1.248,118616.6,118616.5,11.221]
["binance-futures","BTCUSDT",1752710510601,1.282,118616.6,118616.5,11.221]
["binance-futures","BTCUSDT",1752710510705,1.282,118616.6,118616.5,11.217]
["binance-futures","BTCUSDT",1752710510760,1.481,118616.6,118616.5,12.367]
["binance-futures","BTCUSDT",1752710510811,2.328,118616.6,118616.5,11.213]
["binance-futures","BTCUSDT",1752710510863,2.49,118616.6,118616.5,11.543]
["binance-futures","BTCUSDT",1752710510915,2.492,118616.6,118616.5,11.213]
["binance-futures","BTCUSDT",1752710510965,2.492,118616.6,118616.5,11.21]
["binance-futures","BTCUSDT",1752710511019,2.492,118616.6,118616.5,11.209]
["binance-futures","BTCUSDT",1752710511064,2.492,118616.6,118616.5,12.007]
["binance-futures","BTCUSDT",1752710511122,0.293,118616.6,118616.5,11.234]
["binance-futures","BTCUSDT",1752710511174,0.293,118616.6,118616.5,11.813]
["binance-futures","BTCUSDT",1752710511222,0.293,118616.6,118616.5,11.75]
["binance-futures","BTCUSDT",1752710511275,0.27,118616.6,118616.5,13.845]
["binance-futures","BTCUSDT",1752710511326,0.272,118616.6,118616.5,12.388]
["binance-futures","BTCUSDT",1752710511379,0.24,118616.6,118616.5,12.414]
["binance-futures","BTCUSDT",1752710511481,0.24,118616.6,118616.5,12.413]
["binance-futures","BTCUSDT",1752710511535,0.319,118616.6,118616.5,12.37]
["binance-futures","BTCUSDT",1752710511587,0.319,118616.6,118616.5,11.771]
["binance-futures","BTCUSDT",1752710511639,2.704,118616.6,118616.5,11.17]
["binance-futures","BTCUSDT",1752710511691,2.819,118616.6,118616.5,11.17]
["binance-futures","BTCUSDT",1752710511796,2.829,118616.6,118616.5,11.169]
["binance-futures","BTCUSDT",1752710511848,2.829,118616.6,118616.5,10.867]
["binance-futures","BTCUSDT",1752710511901,2.825,118616.6,118616.5,10.867]
["binance-futures","BTCUSDT",1752710512051,2.825,118616.6,118616.5,10.865]
["binance-futures","BTCUSDT",1752710512162,2.825,118616.6,118616.5,10.864]
["binance-futures","BTCUSDT",1752710512210,2.816,118616.6,118616.5,11.165]
["binance-futures","BTCUSDT",1752710512266,2.816,118616.6,118616.5,11.15]
["binance-futures","BTCUSDT",1752710512316,2.472,118616.6,118616.5,11.153]
["binance-futures","BTCUSDT",1752710512423,2.306,118616.6,118616.5,11.111]
["binance-futures","BTCUSDT",1752710512473,3.122,118616.6,118616.5,13.379]
["binance-futures","BTCUSDT",1752710512523,2.706,118616.6,118616.5,11.116]
["binance-futures","BTCUSDT",1752710512575,2.822,118616.6,118616.5,11.136]
["binance-futures","BTCUSDT",1752710512626,2.824,118616.6,118616.5,10.451]
["binance-futures","BTCUSDT",1752710512679,2.824,118616.6,118616.5,10.465]
["binance-futures","BTCUSDT",1752710512728,2.824,118616.6,118616.5,10.464]
["binance-futures","BTCUSDT",1752710512837,2.824,118616.6,118616.5,10.477]
["binance-futures","BTCUSDT",1752710512885,2.824,118616.6,118616.5,10.49]
["binance-futures","BTCUSDT",1752710512938,2.848,118616.6,118616.5,10.502]
["binance-futures","BTCUSDT",1752710512990,2.848,118616.6,118616.5,10.483]
["binance-futures","BTCUSDT",1752710513041,2.85,118616.6,118616.5,10.486]
["binance-futures","BTCUSDT",1752710513091,2.852,118616.6,118616.5,10.479]
["binance-futures","BTCUSDT",1752710513150,2.852,118616.6,118616.5,10.48]
["binance-futures","BTCUSDT",1752710513201,2.896,118616.6,118616.5,10.499]
["binance-futures","BTCUSDT",1752710513250,2.897,118616.6,118616.5,10.485]
["binance-futures","BTCUSDT",1752710513301,2.877,118616.6,118616.5,10.485]
["binance-futures","BTCUSDT",1752710513361,2.877,118616.6,118616.5,10.488]
["binance-futures","BTCUSDT",1752710513415,2.877,118616.6,118616.5,10.773]
["binance-futures","BTCUSDT",1752710513466,2.877,118616.6,118616.5,10.346]
["binance-futures","BTCUSDT",1752710513523,2.877,118616.6,118616.5,10.347]
["binance-futures","BTCUSDT",1752710513572,2.877,118616.6,118616.5,10.358]
["binance-futures","BTCUSDT",1752710513823,2.877,118616.6,118616.5,10.348]
["binance-futures","BTCUSDT",1752710513881,2.877,118616.6,118616.5,10.345]
["binance-futures","BTCUSDT",1752710513936,2.877,118616.6,118616.5,10.337]
["binance-futures","BTCUSDT",1752710513985,2.913,118616.6,118616.5,10.336]
["binance-futures","BTCUSDT",1752710514084,2.913,118616.6,118616.5,10.329]
["binance-futures","BTCUSDT",1752710514142,2.913,118616.6,118616.5,10.323]
["binance-futures","BTCUSDT",1752710514195,2.913,118616.6,118616.5,10.327]
["binance-futures","BTCUSDT",1752710514249,2.913,118616.6,118616.5,10.33]
["binance-futures","BTCUSDT",1752710514301,2.913,118616.6,118616.5,10.329]
["binance-futures","BTCUSDT",1752710514352,2.912,118616.6,118616.5,10.329]
["binance-futures","BTCUSDT",1752710514407,2.203,118616.6,118616.5,11.116]
["binance-futures","BTCUSDT",1752710514459,2.682,118616.6,118616.5,10.931]
["binance-futures","BTCUSDT",1752710514509,2.52,118616.6,118616.5,10.628]
["binance-futures","BTCUSDT",1752710514563,2.682,118616.6,118616.5,10.627]
["binance-futures","BTCUSDT",1752710514614,2.679,118616.6,118616.5,10.627]
["binance-futures","BTCUSDT",1752710514669,2.679,118616.6,118616.5,10.631]
["binance-futures","BTCUSDT",1752710514829,2.68,118616.6,118616.5,10.63]
["binance-futures","BTCUSDT",1752710514878,2.679,118616.6,118616.5,10.627]
["binance-futures","BTCUSDT",1752710514983,2.679,118616.6,118616.5,10.625]
["binance-futures","BTCUSDT",1752710515037,2.679,118616.6,118616.5,10.525]
["binance-futures","BTCUSDT",1752710515088,2.681,118616.6,118616.5,10.505]
["binance-futures","BTCUSDT",1752710515138,2.681,118616.6,118616.5,10.546]
["binance-futures","BTCUSDT",1752710515192,2.681,118616.6,118616.5,10.525]
["binance-futures","BTCUSDT",1752710515241,2.684,118616.6,118616.5,10.522]
["binance-futures","BTCUSDT",1752710515294,2.671,118616.6,118616.5,10.385]
["binance-futures","BTCUSDT",1752710515344,2.66,118616.6,118616.5,10.526]
["binance-futures","BTCUSDT",1752710515450,2.181,118616.6,118616.5,10.524]
["binance-futures","BTCUSDT",1752710515501,2.18,118616.6,118616.5,10.524]
["binance-futures","BTCUSDT",1752710515554,0.287,118616.6,118616.5,11.723]
["binance-futures","BTCUSDT",1752710515607,0.286,118616.6,118616.5,10.523]
["binance-futures","BTCUSDT",1752710515658,0.286,118616.6,118616.5,10.504]
["binance-futures","BTCUSDT",1752710515703,0.286,118616.6,118616.5,10.524]
["binance-futures","BTCUSDT",1752710515765,2.238,118616.6,118616.5,10.515]
["binance-futures","BTCUSDT",1752710515816,2.487,118616.6,118616.5,10.511]
["binance-futures","BTCUSDT",1752710515869,2.489,118616.6,118616.5,10.523]
["binance-futures","BTCUSDT",1752710515923,2.489,118616.6,118616.5,10.526]
["binance-futures","BTCUSDT",1752710515972,2.414,118616.6,118616.5,10.526]
["binance-futures","BTCUSDT",1752710516025,2.41,118616.6,118616.5,10.526]
["binance-futures","BTCUSDT",1752710516079,2.41,118616.6,118616.5,10.523]
["binance-futures","BTCUSDT",1752710516122,2.412,118616.6,118616.5,10.522]
["binance-futures","BTCUSDT",1752710516230,2.41,118616.6,118616.5,10.51]
["binance-futures","BTCUSDT",1752710516281,2.448,118616.6,118616.5,10.51]
["binance-futures","BTCUSDT",1752710516338,2.448,118616.6,118616.5,10.212]
["binance-futures","BTCUSDT",1752710516392,2.449,118616.6,118616.5,10.509]
["binance-futures","BTCUSDT",1752710516441,2.449,118616.6,118616.5,10.51]
["binance-futures","BTCUSDT",1752710516495,2.459,118616.6,118616.5,10.493]
["binance-futures","BTCUSDT",1752710516541,2.459,118616.6,118616.5,10.49]
["binance-futures","BTCUSDT",1752710516602,2.456,118616.6,118616.5,10.19]
["binance-futures","BTCUSDT",1752710516654,5.764,118616.6,118616.5,9.874]
["binance-futures","BTCUSDT",1752710516707,7.822,118616.6,118616.5,9.106]
["binance-futures","BTCUSDT",1752710516758,5.928,118616.6,118616.5,9.387]
["binance-futures","BTCUSDT",1752710516810,4.189,118616.6,118616.5,9.83]
["binance-futures","BTCUSDT",1752710516861,4.185,118616.6,118616.5,9.577]
["binance-futures","BTCUSDT",1752710516911,4.187,118616.6,118616.5,9.588]
["binance-futures","BTCUSDT",1752710517016,4.185,118616.6,118616.5,9.588]
["binance-futures","BTCUSDT",1752710517063,4.185,118616.6,118616.5,9.817]
["binance-futures","BTCUSDT",1752710517119,4.184,118616.6,118616.5,9.837]
["binance-futures","BTCUSDT",1752710517171,4.188,118616.6,118616.5,9.838]
["binance-futures","BTCUSDT",1752710517221,4.187,118616.6,118616.5,9.862]
["binance-futures","BTCUSDT",1752710517272,4.187,118616.6,118616.5,9.842]
["binance-futures","BTCUSDT",1752710517325,4.208,118616.6,118616.5,9.793]
["binance-futures","BTCUSDT",1752710517372,4.208,118616.6,118616.5,9.851]
["binance-futures","BTCUSDT",1752710517428,4.342,118616.6,118616.5,9.85]
["binance-futures","BTCUSDT",1752710517479,4.342,118616.6,118616.5,9.849]
["binance-futures","BTCUSDT",1752710517532,4.332,118616.6,118616.5,9.848]
["binance-futures","BTCUSDT",1752710517585,4.331,118616.6,118616.5,9.848]
["binance-futures","BTCUSDT",1752710517849,4.334,118616.6,118616.5,9.848]
["binance-futures","BTCUSDT",1752710517905,4.315,118616.6,118616.5,9.84]
["binance-futures","BTCUSDT",1752710517959,4.311,118616.6,118616.5,9.84]
["binance-futures","BTCUSDT",1752710518013,4.311,118616.6,118616.5,9.83]
["binance-futures","BTCUSDT",1752710518061,4.311,118616.6,118616.5,9.835]
["binance-futures","BTCUSDT",1752710518121,4.309,118616.6,118616.5,9.835]
["binance-futures","BTCUSDT",1752710518172,4.309,118616.6,118616.5,9.832]
["binance-futures","BTCUSDT",1752710518221,4.314,118616.6,118616.5,9.831]
["binance-futures","BTCUSDT",1752710518272,4.316,118616.6,118616.5,9.637]
["binance-futures","BTCUSDT",1752710518326,4.317,118616.6,118616.5,9.705]
["binance-futures","BTCUSDT",1752710518378,4.316,118616.6,118616.5,9.705]
["binance-futures","BTCUSDT",1752710518433,4.316,118616.6,118616.5,9.714]
["binance-futures","BTCUSDT",1752710518481,4.316,118616.6,118616.5,9.713]
["binance-futures","BTCUSDT",1752710518521,4.338,118616.6,118616.5,9.71]
["binance-futures","BTCUSDT",1752710518581,4.335,118616.6,118616.5,9.71]
["binance-futures","BTCUSDT",1752710518639,3.825,118616.6,118616.5,9.769]
["binance-futures","BTCUSDT",1752710518690,3.849,118616.6,118616.5,9.77]
["binance-futures","BTCUSDT",1752710518741,3.844,118616.6,118616.5,9.771]
["binance-futures","BTCUSDT",1752710518794,3.844,118616.6,118616.5,9.764]
["binance-futures","BTCUSDT",1752710518847,3.844,118616.6,118616.5,9.771]
["binance-futures","BTCUSDT",1752710519061,3.844,118616.6,118616.5,10.089]
["binance-futures","BTCUSDT",1752710519162,3.84,118616.6,118616.5,10.111]
["binance-futures","BTCUSDT",1752710519279,3.839,118616.6,118616.5,10.093]
["binance-futures","BTCUSDT",1752710519322,3.654,118616.6,118616.5,10.093]
["binance-futures","BTCUSDT",1752710519381,3.654,118616.6,118616.5,10.094]
["binance-futures","BTCUSDT",1752710519433,3.654,118616.6,118616.5,10.092]
["binance-futures","BTCUSDT",1752710519485,3.653,118616.6,118616.5,10.089]
["binance-futures","BTCUSDT",1752710519541,3.653,118616.6,118616.5,10.087]
["binance-futures","BTCUSDT",1752710519596,3.656,118616.6,118616.5,10.086]
["binance-futures","BTCUSDT",1752710519647,3.656,118616.6,118616.5,10.083]
["binance-futures","BTCUSDT",1752710519847,3.655,118616.6,118616.5,10.083]
["binance-futures","BTCUSDT",1752710520010,3.659,118616.6,118616.5,10.08]
["binance-futures","BTCUSDT",1752710520062,3.834,118616.6,118616.5,10.017]
["binance-futures","BTCUSDT",1752710520116,3.834,118616.6,118616.5,10.016]
["binance-futures","BTCUSDT",1752710520168,3.805,118616.6,118616.5,10.138]
["binance-futures","BTCUSDT",1752710520222,3.805,118616.6,118616.5,10.136]
["binance-futures","BTCUSDT",1752710520273,3.629,118616.6,118616.5,10.136]
["binance-futures","BTCUSDT",1752710520330,3.629,118616.6,118616.5,10.139]
["binance-futures","BTCUSDT",1752710520382,3.627,118616.6,118616.5,10.13]
["binance-futures","BTCUSDT",1752710520437,3.627,118616.6,118616.5,10.094]
["binance-futures","BTCUSDT",1752710520488,3.627,118616.6,118616.5,10.13]
["binance-futures","BTCUSDT",1752710520542,3.627,118616.6,118616.5,10.107]
["binance-futures","BTCUSDT",1752710520603,3.627,118616.6,118616.5,10.126]
["binance-futures","BTCUSDT",1752710520657,3.627,118616.6,118616.5,10.129]
["binance-futures","BTCUSDT",1752710520864,3.63,118616.6,118616.5,10.102]
["binance-futures","BTCUSDT",1752710521019,3.63,118616.6,118616.5,10.103]
["binance-futures","BTCUSDT",1752710521073,3.632,118616.6,118616.5,10.104]
["binance-futures","BTCUSDT",1752710521121,3.631,118616.6,118616.5,10.103]
["binance-futures","BTCUSDT",1752710521175,3.631,118616.6,118616.5,10.107]
["binance-futures","BTCUSDT",1752710521227,3.631,118616.6,118616.5,10.085]
["binance-futures","BTCUSDT",1752710521278,3.627,118616.6,118616.5,10.043]
["binance-futures","BTCUSDT",1752710521328,3.627,118616.6,118616.5,10.023]
["binance-futures","BTCUSDT",1752710521384,3.605,118616.6,118616.5,10.032]
["binance-futures","BTCUSDT",1752710521444,3.604,118616.6,118616.5,10.006]
["binance-futures","BTCUSDT",1752710521501,3.585,118616.6,118616.5,10.004]
["binance-futures","BTCUSDT",1752710521554,3.55,118616.6,118616.5,9.998]
["binance-futures","BTCUSDT",1752710521601,3.478,118616.6,118616.5,9.998]
["binance-futures","BTCUSDT",1752710521652,3.634,118616.6,118616.5,9.996]
["binance-futures","BTCUSDT",1752710521706,3.636,118616.6,118616.5,9.996]
["binance-futures","BTCUSDT",1752710521809,3.598,118616.6,118616.5,9.996]
["binance-futures","BTCUSDT",1752710521862,3.935,118616.6,118616.5,9.996]
["binance-futures","BTCUSDT",1752710521966,3.934,118616.6,118616.5,9.995]
["binance-futures","BTCUSDT",1752710522019,3.82,118616.6,118616.5,10.294]
["binance-futures","BTCUSDT",1752710522062,3.821,118616.6,118616.5,10.286]
["binance-futures","BTCUSDT",1752710522122,3.821,118616.6,118616.5,10.298]
["binance-futures","BTCUSDT",1752710522177,3.822,118616.6,118616.5,10.298]
["binance-futures","BTCUSDT",1752710522229,3.83,118616.6,118616.5,9.998]
["binance-futures","BTCUSDT",1752710522279,3.83,118616.6,118616.5,9.995]
["binance-futures","BTCUSDT",1752710522381,3.835,118616.6,118616.5,9.995]
["binance-futures","BTCUSDT",1752710522482,3.81,118616.6,118616.5,9.989]
["binance-futures","BTCUSDT",1752710522541,3.827,118616.6,118616.5,9.99]
["binance-futures","BTCUSDT",1752710522581,3.827,118616.6,118616.5,9.987]
["binance-futures","BTCUSDT",1752710522644,3.827,118616.6,118616.5,9.981]
["binance-futures","BTCUSDT",1752710522701,3.809,118616.6,118616.5,9.981]
["binance-futures","BTCUSDT",1752710522852,3.633,118616.6,118616.5,9.981]
["binance-futures","BTCUSDT",1752710522901,3.638,118616.6,118616.5,9.981]
["binance-futures","BTCUSDT",1752710522961,3.638,118616.6,118616.5,10.025]
["binance-futures","BTCUSDT",1752710523015,3.638,118616.6,118616.5,10.019]
["binance-futures","BTCUSDT",1752710523061,3.636,118616.6,118616.5,10.019]
["binance-futures","BTCUSDT",1752710523119,3.633,118616.6,118616.5,10.019]
["binance-futures","BTCUSDT",1752710523172,3.634,118616.6,118616.5,9.998]
["binance-futures","BTCUSDT",1752710523276,3.63,118616.6,118616.5,10.001]
["binance-futures","BTCUSDT",1752710523322,3.629,118616.6,118616.5,10.052]
["binance-futures","BTCUSDT",1752710523379,3.627,118616.6,118616.5,10.052]
["binance-futures","BTCUSDT",1752710523432,3.627,118616.6,118616.5,9.997]
["binance-futures","BTCUSDT",1752710523484,3.627,118616.6,118616.5,10.09]
["binance-futures","BTCUSDT",1752710523535,3.624,118616.6,118616.5,10.082]
["binance-futures","BTCUSDT",1752710523586,3.623,118616.6,118616.5,10.081]
["binance-futures","BTCUSDT",1752710523637,3.622,118616.6,118616.5,10.081]
["binance-futures","BTCUSDT",1752710523690,3.622,118616.6,118616.5,10.018]
["binance-futures","BTCUSDT",1752710523792,3.599,118616.6,118616.5,10.018]
["binance-futures","BTCUSDT",1752710523901,3.596,118616.6,118616.5,10.018]
["binance-futures","BTCUSDT",1752710524048,3.598,118616.6,118616.5,10.068]
["binance-futures","BTCUSDT",1752710524102,3.595,118616.6,118616.5,10.068]
["binance-futures","BTCUSDT",1752710524159,3.597,118616.6,118616.5,10.058]
["binance-futures","BTCUSDT",1752710524263,3.596,118616.6,118616.5,9.958]
["binance-futures","BTCUSDT",1752710524317,3.597,118616.6,118616.5,10.016]
["binance-futures","BTCUSDT",1752710524366,3.594,118616.6,118616.5,10.013]
["binance-futures","BTCUSDT",1752710524423,3.593,118616.6,118616.5,10.999]
["binance-futures","BTCUSDT",1752710524472,3.593,118616.6,118616.5,10.759]
["binance-futures","BTCUSDT",1752710524521,3.593,118616.6,118616.5,10.01]
["binance-futures","BTCUSDT",1752710524631,3.593,118616.6,118616.5,10.009]
["binance-futures","BTCUSDT",1752710524948,3.649,118616.6,118616.5,10.009]
["binance-futures","BTCUSDT",1752710525000,3.684,118616.6,118616.5,10.002]
["binance-futures","BTCUSDT",1752710525049,3.584,118616.6,118616.5,10.005]
["binance-futures","BTCUSDT",1752710525107,3.586,118616.6,118616.5,10.402]
["binance-futures","BTCUSDT",1752710525158,3.586,118616.6,118616.5,10.42]
["binance-futures","BTCUSDT",1752710525211,3.673,118616.6,118616.5,10.42]
["binance-futures","BTCUSDT",1752710525265,3.636,118616.6,118616.5,10.101]
["binance-futures","BTCUSDT",1752710525305,3.634,118616.6,118616.5,10.103]
["binance-futures","BTCUSDT",1752710525368,3.636,118616.6,118616.5,10.073]
["binance-futures","BTCUSDT",1752710525421,3.636,118616.6,118616.5,10.097]
["binance-futures","BTCUSDT",1752710525472,3.636,118616.6,118616.5,10.098]
["binance-futures","BTCUSDT",1752710525521,3.636,118616.6,118616.5,10.092]
["binance-futures","BTCUSDT",1752710525630,3.636,118616.6,118616.5,10.026]
["binance-futures","BTCUSDT",1752710525685,6.057,118616.6,118616.5,10.008]
["binance-futures","BTCUSDT",1752710525738,6.067,118616.6,118616.5,10.008]
["binance-futures","BTCUSDT",1752710525790,7.842,118616.6,118616.5,9.549]
["binance-futures","BTCUSDT",1752710525841,8.806,118616.6,118616.5,9.298]
["binance-futures","BTCUSDT",1752710525891,9.328,118616.6,118616.5,9.02]
["binance-futures","BTCUSDT",1752710525944,8.833,118616.6,118616.5,8.925]
["binance-futures","BTCUSDT",1752710525994,8.84,118616.6,118616.5,8.797]
["binance-futures","BTCUSDT",1752710526045,8.729,118616.6,118616.5,8.901]
["binance-futures","BTCUSDT",1752710526099,8.729,118616.6,118616.5,8.806]
["binance-futures","BTCUSDT",1752710526148,8.728,118616.6,118616.5,8.794]
["binance-futures","BTCUSDT",1752710526258,8.724,118616.6,118616.5,8.756]
["binance-futures","BTCUSDT",1752710526304,8.758,118616.6,118616.5,8.754]
["binance-futures","BTCUSDT",1752710526359,8.881,118616.6,118616.5,8.754]
["binance-futures","BTCUSDT",1752710526411,8.684,118616.6,118616.5,8.744]
["binance-futures","BTCUSDT",1752710526465,8.684,118616.6,118616.5,8.728]
["binance-futures","BTCUSDT",1752710526515,8.685,118616.6,118616.5,8.894]
["binance-futures","BTCUSDT",1752710526562,8.677,118616.6,118616.5,8.898]
["binance-futures","BTCUSDT",1752710526666,8.52,118616.6,118616.5,8.897]
["binance-futures","BTCUSDT",1752710526722,8.504,118616.6,118616.5,8.897]
["binance-futures","BTCUSDT",1752710526781,8.502,118616.6,118616.5,8.897]
["binance-futures","BTCUSDT",1752710526839,8.506,118616.6,118616.5,8.895]
["binance-futures","BTCUSDT",1752710526942,8.501,118616.6,118616.5,8.869]
["binance-futures","BTCUSDT",1752710526992,8.07,118616.6,118616.5,9.491]
["binance-futures","BTCUSDT",1752710527043,6.064,118616.6,118616.5,9.761]
["binance-futures","BTCUSDT",1752710527099,5.218,118616.6,118616.5,9.76]
["binance-futures","BTCUSDT",1752710527149,5.217,118616.6,118616.5,9.789]
["binance-futures","BTCUSDT",1752710527201,4.331,118616.6,118616.5,9.858]
["binance-futures","BTCUSDT",1752710527251,4.338,118616.6,118616.5,9.858]
["binance-futures","BTCUSDT",1752710527305,4.377,118616.6,118616.5,9.858]
["binance-futures","BTCUSDT",1752710527461,4.377,118616.6,118616.5,9.859]
["binance-futures","BTCUSDT",1752710527515,4.376,118616.6,118616.5,9.858]
["binance-futures","BTCUSDT",1752710527622,7.588,118616.6,118616.5,9.787]
["binance-futures","BTCUSDT",1752710527721,7.838,118616.6,118616.5,9.787]
["binance-futures","BTCUSDT",1752710527830,7.902,118616.6,118616.5,9.788]
["binance-futures","BTCUSDT",1752710527884,7.9,118616.6,118616.5,9.788]
["binance-futures","BTCUSDT",1752710527937,7.666,118616.6,118616.5,9.788]
["binance-futures","BTCUSDT",1752710527988,4.214,118616.6,118616.5,10.22]
["binance-futures","BTCUSDT",1752710528039,4.212,118616.6,118616.5,10.22]
["binance-futures","BTCUSDT",1752710528091,4.212,118616.6,118616.5,10.218]
["binance-futures","BTCUSDT",1752710528141,4.212,118616.6,118616.5,10.203]
["binance-futures","BTCUSDT",1752710528193,4.212,118616.6,118616.5,10.204]
["binance-futures","BTCUSDT",1752710528250,4.212,118616.6,118616.5,10.203]
["binance-futures","BTCUSDT",1752710528301,4.212,118616.6,118616.5,9.903]
["binance-futures","BTCUSDT",1752710528462,4.212,118616.6,118616.5,9.914]
["binance-futures","BTCUSDT",1752710528509,4.212,118616.6,118616.5,9.909]
["binance-futures","BTCUSDT",1752710528728,4.209,118616.6,118616.5,9.894]
["binance-futures","BTCUSDT",1752710528839,5.485,118616.6,118616.5,9.825]
["binance-futures","BTCUSDT",1752710528890,8.338,118616.6,118616.5,9.397]
["binance-futures","BTCUSDT",1752710528944,8.338,118616.6,118616.5,8.907]
["binance-futures","BTCUSDT",1752710528996,8.849,118616.6,118616.5,8.903]
["binance-futures","BTCUSDT",1752710529047,9.611,118616.6,118616.5,8.903]
["binance-futures","BTCUSDT",1752710529098,9.62,118616.6,118616.5,8.927]
["binance-futures","BTCUSDT",1752710529199,9.455,118616.6,118616.5,8.99]
["binance-futures","BTCUSDT",1752710529250,8.886,118616.6,118616.5,8.994]
["binance-futures","BTCUSDT",1752710529306,8.562,118616.6,118616.5,8.857]
["binance-futures","BTCUSDT",1752710529355,8.558,118616.6,118616.5,8.853]
["binance-futures","BTCUSDT",1752710529407,8.518,118616.6,118616.5,9.494]
["binance-futures","BTCUSDT",1752710529514,8.518,118616.6,118616.5,9.673]
["binance-futures","BTCUSDT",1752710529562,8.693,118616.6,118616.5,8.843]
["binance-futures","BTCUSDT",1752710529602,8.523,118616.6,118616.5,8.843]
["binance-futures","BTCUSDT",1752710529721,8.518,118616.6,118616.5,9.352]
["binance-futures","BTCUSDT",1752710529829,3.383,118616.6,118616.5,11.177]
["binance-futures","BTCUSDT",1752710529880,3.198,118616.6,118616.5,11.195]
["binance-futures","BTCUSDT",1752710529930,3.374,118616.6,118616.5,11.204]
["binance-futures","BTCUSDT",1752710529982,3.199,118616.6,118616.5,11.213]
["binance-futures","BTCUSDT",1752710530033,4.39,118616.6,118616.5,11.061]
["binance-futures","BTCUSDT",1752710530085,4.391,118616.6,118616.5,11.043]
["binance-futures","BTCUSDT",1752710530188,3.211,118616.6,118616.5,11.044]
["binance-futures","BTCUSDT",1752710530241,3.209,118616.6,118616.5,11.297]
["binance-futures","BTCUSDT",1752710530292,3.209,118616.6,118616.5,11.298]
["binance-futures","BTCUSDT",1752710530400,3.208,118616.6,118616.5,11.299]
["binance-futures","BTCUSDT",1752710530507,3.217,118616.6,118616.5,11.299]
["binance-futures","BTCUSDT",1752710530559,3.218,118616.6,118616.5,11.298]
["binance-futures","BTCUSDT",1752710530604,3.218,118616.6,118616.5,11.297]
["binance-futures","BTCUSDT",1752710530979,7.954,118616.6,118616.5,10.426]
["binance-futures","BTCUSDT",1752710531029,7.825,118616.6,118616.5,9.818]
["binance-futures","BTCUSDT",1752710531081,8.294,118616.6,118616.5,9.72]
["binance-futures","BTCUSDT",1752710531185,5.094,118616.6,118616.5,9.815]
["binance-futures","BTCUSDT",1752710531237,5.944,118616.6,118616.5,10.139]
["binance-futures","BTCUSDT",1752710531285,5.004,118616.6,118616.5,10.389]
["binance-futures","BTCUSDT",1752710531341,5.004,118616.6,118616.5,10.414]
["binance-futures","BTCUSDT",1752710531548,4.993,118616.6,118616.5,10.506]
["binance-futures","BTCUSDT",1752710531658,4.993,118616.6,118616.5,10.304]
["binance-futures","BTCUSDT",1752710531762,4.993,118616.6,118616.5,10.303]
["binance-futures","BTCUSDT",1752710531809,4.991,118616.6,118616.5,10.303]
["binance-futures","BTCUSDT",1752710531969,3.79,118616.6,118616.5,10.303]
["binance-futures","BTCUSDT",1752710532022,3.795,118616.6,118616.5,10.25]
["binance-futures","BTCUSDT",1752710532126,6.216,118616.6,118616.5,9.49]
["binance-futures","BTCUSDT",1752710532179,6.217,118616.6,118616.5,9.488]
["binance-futures","BTCUSDT",1752710532231,6.468,118616.6,118616.5,9.556]
["binance-futures","BTCUSDT",1752710532281,7.856,118616.6,118616.5,9.487]
["binance-futures","BTCUSDT",1752710532334,7.854,118616.6,118616.5,9.394]
["binance-futures","BTCUSDT",1752710532382,7.864,118616.6,118616.5,8.584]
["binance-futures","BTCUSDT",1752710532490,7.93,118616.6,118616.5,8.584]
["binance-futures","BTCUSDT",1752710532592,8.44,118616.6,118616.5,8.584]
["binance-futures","BTCUSDT",1752710532646,9.15,118616.6,118616.5,8.23]
["binance-futures","BTCUSDT",1752710532697,9.092,118616.6,118616.5,8.228]
["binance-futures","BTCUSDT",1752710532748,8.187,118616.6,118616.5,9.209]
["binance-futures","BTCUSDT",1752710532799,6.324,118616.6,118616.5,9.553]
["binance-futures","BTCUSDT",1752710532851,7.287,118616.6,118616.5,10.14]
["binance-futures","BTCUSDT",1752710532903,7.665,118616.6,118616.5,10.037]
["binance-futures","BTCUSDT",1752710532953,8.176,118616.6,118616.5,10.036]
["binance-futures","BTCUSDT",1752710533005,8.204,118616.6,118616.5,9.786]
["binance-futures","BTCUSDT",1752710533059,8.206,118616.6,118616.5,8.968]
["binance-futures","BTCUSDT",1752710533107,8.206,118616.6,118616.5,8.996]
["binance-futures","BTCUSDT",1752710533161,8.22,118616.6,118616.5,8.911]
["binance-futures","BTCUSDT",1752710533212,8.22,118616.6,118616.5,8.912]
["binance-futures","BTCUSDT",1752710533269,8.22,118616.6,118616.5,8.406]
["binance-futures","BTCUSDT",1752710533372,8.187,118616.6,118616.5,8.406]
["binance-futures","BTCUSDT",1752710533428,8.187,118616.6,118616.5,8.403]
["binance-futures","BTCUSDT",1752710533481,8.155,118616.6,118616.5,8.403]
["binance-futures","BTCUSDT",1752710533537,8.178,118616.6,118616.5,8.403]
["binance-futures","BTCUSDT",1752710533589,8.178,118616.6,118616.5,8.406]
["binance-futures","BTCUSDT",1752710533692,8.178,118616.6,118616.5,8.391]
["binance-futures","BTCUSDT",1752710533743,8.176,118616.6,118616.5,8.391]
["binance-futures","BTCUSDT",1752710533787,8.178,118616.6,118616.5,8.391]
["binance-futures","BTCUSDT",1752710533895,8.176,118616.6,118616.5,8.412]
["binance-futures","BTCUSDT",1752710533998,8.206,118616.6,118616.5,8.412]
["binance-futures","BTCUSDT",1752710534050,8.173,118616.6,118616.5,8.425]
["binance-futures","BTCUSDT",1752710534104,8.18,118616.6,118616.5,8.177]
["binance-futures","BTCUSDT",1752710534152,8.213,118616.6,118616.5,9.483]
["binance-futures","BTCUSDT",1752710534263,8.146,118616.6,118616.5,9.483]
["binance-futures","BTCUSDT",1752710534312,7.681,118616.6,118616.5,9.986]
["binance-futures","BTCUSDT",1752710534364,8.136,118616.6,118616.5,9.985]
["binance-futures","BTCUSDT",1752710534416,7.624,118616.6,118616.5,9.985]
["binance-futures","BTCUSDT",1752710534520,7.463,118616.6,118616.5,10.145]
["binance-futures","BTCUSDT",1752710534621,7.673,118616.6,118616.5,10.071]
["binance-futures","BTCUSDT",1752710534728,7.673,118616.6,118616.5,9.98]
["binance-futures","BTCUSDT",1752710534781,7.669,118616.6,118616.5,9.98]
["binance-futures","BTCUSDT",1752710534982,7.604,118616.6,118616.5,9.98]
["binance-futures","BTCUSDT",1752710535099,7.716,118616.6,118616.5,9.98]
["binance-futures","BTCUSDT",1752710535151,7.718,118616.6,118616.5,9.994]
["binance-futures","BTCUSDT",1752710535208,7.718,118616.6,118616.5,10.023]
["binance-futures","BTCUSDT",1752710535261,8.237,118616.6,118616.5,9.997]
["binance-futures","BTCUSDT",1752710535312,8.237,118616.6,118616.5,10.022]
["binance-futures","BTCUSDT",1752710535366,8.839,118616.6,118616.5,9.581]
["binance-futures","BTCUSDT",1752710535472,8.287,118616.6,118616.5,9.896]
["binance-futures","BTCUSDT",1752710535572,8.052,118616.6,118616.5,10.41]
["binance-futures","BTCUSDT",1752710535626,8.153,118616.6,118616.5,10.41]
["binance-futures","BTCUSDT",1752710535679,8.154,118616.6,118616.5,10.41]
["binance-futures","BTCUSDT",1752710535730,8.143,118616.6,118616.5,10.36]
["binance-futures","BTCUSDT",1752710535785,6.356,118616.6,118616.5,10.779]
["binance-futures","BTCUSDT",1752710535837,5.846,118616.6,118616.5,10.779]
["binance-futures","BTCUSDT",1752710535890,5.67,118616.6,118616.5,10.779]
["binance-futures","BTCUSDT",1752710535994,5.672,118616.6,118616.5,10.779]
["binance-futures","BTCUSDT",1752710536049,5.308,118616.6,118616.5,10.779]
["binance-futures","BTCUSDT",1752710536101,3.861,118616.6,118616.5,10.78]
["binance-futures","BTCUSDT",1752710536152,3.952,118616.6,118616.5,10.854]
["binance-futures","BTCUSDT",1752710536205,3.954,118616.6,118616.5,10.854]
["binance-futures","BTCUSDT",1752710536255,3.988,118616.6,118616.5,10.854]
["binance-futures","BTCUSDT",1752710536359,3.997,118616.6,118616.5,10.728]
["binance-futures","BTCUSDT",1752710536411,3.997,118616.6,118616.5,10.856]
["binance-futures","BTCUSDT",1752710536461,4.0,118616.6,118616.5,10.845]
["binance-futures","BTCUSDT",1752710536519,4.001,118616.6,118616.5,10.856]
["binance-futures","BTCUSDT",1752710536568,3.985,118616.6,118616.5,10.853]
["binance-futures","BTCUSDT",1752710536621,3.985,118616.6,118616.5,10.856]
["binance-futures","BTCUSDT",1752710536673,3.985,118616.6,118616.5,10.853]
["binance-futures","BTCUSDT",1752710536829,3.983,118616.6,118616.5,10.851]
["binance-futures","BTCUSDT",1752710536882,3.982,118616.6,118616.5,10.851]
["binance-futures","BTCUSDT",1752710536933,3.973,118616.6,118616.5,10.851]
["binance-futures","BTCUSDT",1752710565738,6.829,118633.0,118632.9,14.299]
["binance-futures","BTCUSDT",1752710613265,9.238,118641.5,118641.4,3.62]
["binance-futures","BTCUSDT",1752710644338,3.266,118645.4,118645.3,7.906]
["binance-futures","BTCUSDT",1752710685506,3.802,118637.1,118637.0,8.089]
["binance-futures","BTCUSDT",1752710751529,0.672,118680.8,118680.7,14.796]
["binance-futures","BTCUSDT",1752710797336,19.919,118656.3,118656.2,0.159]
["binance-futures","BTCUSDT",1752710823483,6.478,118674.4,118674.3,9.209]
["binance-futures","BTCUSDT",1752710890179,0.29,118706.4,118706.3,14.452]
["binance-futures","BTCUSDT",1752710921221,2.694,118755.8,118755.7,35.926]
["binance-futures","BTCUSDT",1752710960243,26.909,118751.6,118751.5,5.652]
["binance-futures","BTCUSDT",1752710981863,6.83,118710.9,118710.8,6.183]
["binance-futures","BTCUSDT",1752711031946,2.547,118724.6,118724.5,7.05]
["binance-futures","BTCUSDT",1752711101828,4.122,118685.5,118685.4,8.824]
["binance-futures","BTCUSDT",1752711144541,0.985,118766.2,118766.1,18.152]
["binance-futures","BTCUSDT",1752711176264,4.856,118779.4,118779.3,5.723]
["binance-futures","BTCUSDT",1752711248096,6.361,118747.2,118747.1,10.914]
["binance-futures","BTCUSDT",1752711274655,2.522,118747.2,118747.1,6.71]
["binance-futures","BTCUSDT",1752711324798,5.34,118817.3,118817.2,15.003]
["binance-futures","BTCUSDT",1752711396032,6.18,118803.8,118803.7,2.503]
["binance-futures","BTCUSDT",1752711436700,14.308,118823.0,118822.9,2.615]
["binance-futures","BTCUSDT",1752711468902,13.937,118829.5,118829.4,4.023]
["binance-futures","BTCUSDT",1752711520702,5.17,118849.4,118849.3,10.654]
["binance-futures","BTCUSDT",1752711546095,7.939,118851.4,118851.3,10.754]
["binance-futures","BTCUSDT",1752711615238,6.178,118840.2,118840.1,4.028]
["binance-futures","BTCUSDT",1752711632932,3.174,118850.0,118849.9,22.254]
["binance-futures","BTCUSDT",1752711686241,2.562,118889.1,118889.0,9.384]
["binance-futures","BTCUSDT",1752711747591,14.779,118929.3,118929.2,5.201]
["binance-futures","BTCUSDT",1752711781237,6.949,118918.6,118918.5,19.333]
["binance-futures","BTCUSDT",1752711820151,14.02,118918.2,118918.1,2.06]
["binance-futures","BTCUSDT",1752711870878,8.807,118905.2,118905.1,8.43]
["binance-futures","BTCUSDT",1752711891909,4.013,118936.0,118935.9,13.691]
["binance-futures","BTCUSDT",1752711955335,8.859,118941.4,118941.3,6.644]
["binance-futures","BTCUSDT",1752712008568,3.94,118895.1,118895.0,11.644]
["binance-futures","BTCUSDT",1752712025969,11.516,118892.5,118892.4,1.92]
["binance-futures","BTCUSDT",1752712091437,7.123,118863.1,118863.0,0.404]
["binance-futures","BTCUSDT",1752712115319,6.236,118827.6,118827.5,8.141]
["binance-futures","BTCUSDT",1752712161581,2.812,118859.8,118859.7,9.701]
["binance-futures","BTCUSDT",1752712210738,12.142,118827.7,118827.6,3.067]
["binance-futures","BTCUSDT",1752712265849,2.479,118885.4,118885.3,17.71]
["binance-futures","BTCUSDT",1752712297761,3.568,118939.4,118939.3,12.377]
["binance-futures","BTCUSDT",1752712345151,3.042,118912.2,118912.1,10.206]
["binance-futures","BTCUSDT",1752712374443,17.225,118884.7,118884.6,2.329]
["binance-futures","BTCUSDT",1752712416358,7.581,118937.7,118937.6,6.871]
["binance-futures","BTCUSDT",1752712502790,10.068,118912.7,118912.6,1.95]
["binance-futures","BTCUSDT",1752712512604,5.656,118917.0,118916.9,19.758]
["binance-futures","BTCUSDT",1752712563839,10.4,118917.0,118916.9,3.525]
["binance-futures","BTCUSDT",1752712620728,11.652,118899.4,118899.3,0.084]
["binance-futures","BTCUSDT",1752712662361,6.756,118900.0,118899.9,7.887]
["binance-futures","BTCUSDT",1752712713390,13.745,118893.3,118893.2,7.415]
["binance-futures","BTCUSDT",1752712785119,10.876,118936.0,118935.9,0.53]
["binance-futures","BTCUSDT",1752712790650,9.353,118936.0,118935.9,2.488]
["binance-futures","BTCUSDT",1752712873268,2.01,118934.8,118934.7,19.669]
["binance-futures","BTCUSDT",1752712891308,0.918,118950.0,118949.9,26.893]
["binance-futures","BTCUSDT",1752712937481,0.693,119016.6,119016.5,22.558]
["binance-futures","BTCUSDT",1752712977502,4.209,119113.6,119113.5,5.822]
["binance-futures","BTCUSDT",1752713050239,3.924,119113.5,119113.4,13.287]
["binance-futures","BTCUSDT",1752713074526,10.87,119113.5,119113.4,4.531]
["binance-futures","BTCUSDT",1752713133111,0.38,119032.5,119032.4,12.836]
["binance-futures","BTCUSDT",1752713194585,7.541,119106.0,119105.9,17.374]
["binance-futures","BTCUSDT",1752713218121,8.761,119075.7,119075.6,1.955]
["binance-futures","BTCUSDT",1752713247821,7.652,119096.7,119096.6,17.167]
["binance-futures","BTCUSDT",1752713290125,2.066,119132.4,119132.3,25.721]
["binance-futures","BTCUSDT",1752713376361,11.081,119134.7,119134.6,6.691]
["binance-futures","BTCUSDT",1752713410933,15.965,119039.3,119039.2,17.867]
["binance-futures","BTCUSDT",1752713431914,0.059,119055.2,119055.1,16.879]
["binance-futures","BTCUSDT",1752713483369,14.026,118951.3,118951.2,6.565]
["binance-futures","BTCUSDT",1752713548701,16.771,119017.2,119017.1,0.596]
["binance-futures","BTCUSDT",1752713571633,0.02,119005.3,119005.2,33.735]
["binance-futures","BTCUSDT",1752713638407,8.36,119036.8,119036.7,1.244]
["binance-futures","BTCUSDT",1752713687340,2.788,119023.0,119022.9,15.828]
["binance-futures","BTCUSDT",1752713710475,16.365,118997.7,118997.6,1.548]
["binance-futures","BTCUSDT",1752713763390,3.624,118915.6,118915.5,7.769]
["binance-futures","BTCUSDT",1752713781255,16.625,118904.6,118904.5,1.23]
["binance-futures","BTCUSDT",1752713825342,12.468,118894.1,118894.0,4.364]
["binance-futures","BTCUSDT",1752713898392,7.939,118864.7,118864.6,3.023]
["binance-futures","BTCUSDT",1752713921706,1.101,118945.1,118945.0,14.684]
["binance-futures","BTCUSDT",1752714001878,12.628,118857.7,118857.6,0.18]
["binance-futures","BTCUSDT",1752714041904,2.971,118905.4,118905.3,9.56]
["binance-futures","BTCUSDT",1752714066191,4.519,118923.8,118923.7,16.178]
["binance-futures","BTCUSDT",1752714114042,1.048,118985.7,118985.6,10.471]
["binance-futures","BTCUSDT",1752714184969,5.389,118897.2,118897.1,6.836]
["binance-futures","BTCUSDT",1752714209446,19.348,118881.8,118881.7,0.178]
["binance-futures","BTCUSDT",1752714268269,8.601,118854.7,118854.6,5.51]
["binance-futures","BTCUSDT",1752714279945,5.142,118854.6,118854.5,9.217]
["binance-futures","BTCUSDT",1752714348514,0.822,118884.2,118884.1,15.182]
["binance-futures","BTCUSDT",1752714397677,14.504,118989.2,118989.1,0.032]
["binance-futures","BTCUSDT",1752714420572,8.408,118979.4,118979.3,3.208]
["binance-futures","BTCUSDT",1752714503038,9.208,119026.0,119025.9,7.641]
["binance-futures","BTCUSDT",1752714537062,2.566,119022.3,119022.2,5.391]
["binance-futures","BTCUSDT",1752714560347,15.662,119009.1,119009.0,0.132]
["binance-futures","BTCUSDT",1752714614478,22.079,118924.5,118924.4,2.12]
["binance-futures","BTCUSDT",1752714677038,13.054,119000.1,119000.0,4.704]
["binance-futures","BTCUSDT",1752714725935,25.151,118959.4,118959.3,0.05]
["binance-futures","BTCUSDT",1752714773694,11.423,118975.9,118975.8,0.576]
["binance-futures","BTCUSDT",1752714778303,0.495,118975.9,118975.8,7.893]
["binance-futures","BTCUSDT",1752714860186,6.731,118975.9,118975.8,6.547]
["binance-futures","BTCUSDT",1752714906641,19.476,119002.8,119002.7,0.972]
["binance-futures","BTCUSDT",1752714959063,0.914,118978.3,118978.2,11.967]
["binance-futures","BTCUSDT",1752714980422,19.517,118947.3,118947.2,0.124]
["binance-futures","BTCUSDT",1752715055458,5.435,118965.6,118965.5,13.054]
["binance-futures","BTCUSDT",1752715106992,16.13,118906.9,118906.8,0.093]
["binance-futures","BTCUSDT",1752715144769,8.456,118867.5,118867.4,7.105]
["binance-futures","BTCUSDT",1752715202351,19.243,118800.1,118800.0,2.761]
["binance-futures","BTCUSDT",1752715222630,8.635,118789.7,118789.6,3.553]
["binance-futures","BTCUSDT",1752715270231,0.715,118737.5,118737.4,10.241]
["binance-futures","BTCUSDT",1752715314136,16.089,118651.1,118651.0,3.14]
["binance-futures","BTCUSDT",1752715365074,7.566,118562.7,118562.6,4.938]
["binance-futures","BTCUSDT",1752715395021,15.257,118539.6,118539.5,3.119]
["binance-futures","BTCUSDT",1752715440021,3.416,118607.5,118607.4,14.713]
["binance-futures","BTCUSDT",1752715467427,17.08,118577.5,118577.4,0.909]
["binance-futures","BTCUSDT",1752715509486,11.73,118592.4,118592.3,5.187]
["binance-futures","BTCUSDT",1752715576030,6.616,118621.7,118621.6,5.876]
["binance-futures","BTCUSDT",1752715616528,0.954,118571.3,118571.2,7.325]
["binance-futures","BTCUSDT",1752715645104,4.806,118592.4,118592.3,12.162]
["binance-futures","BTCUSDT",1752715691058,17.874,118728.4,118728.3,1.711]
["binance-futures","BTCUSDT",1752715729192,3.272,118705.1,118705.0,8.046]
["binance-futures","BTCUSDT",1752715775838,17.256,118670.3,118670.2,0.903]
["binance-futures","BTCUSDT",1752715797408,18.531,118650.9,118650.8,0.118]
["binance-futures","BTCUSDT",1752715845892,10.75,118606.0,118605.9,7.618]
["binance-futures","BTCUSDT",1752715911412,7.118,118614.5,118614.4,3.656]
["binance-futures","BTCUSDT",1752715943838,5.392,118565.1,118565.0,5.062]
["binance-futures","BTCUSDT",1752715975437,0.376,118509.4,118509.3,18.242]
["binance-futures","BTCUSDT",1752716034826,9.832,118341.4,118341.3,0.09]
["binance-futures","BTCUSDT",1752716077481,14.055,118207.5,118207.4,7.276]
["binance-futures","BTCUSDT",1752716095032,2.479,118228.4,118228.3,13.142]
["binance-futures","BTCUSDT",1752716143043,6.713,118257.1,118257.0,5.479]
["binance-futures","BTCUSDT",1752716155718,7.373,118232.9,118232.8,10.409]
["binance-futures","BTCUSDT",1752716215113,11.234,118223.4,118223.3,7.121]
["binance-futures","BTCUSDT",1752716240160,0.632,118183.4,118183.3,17.306]
["binance-futures","BTCUSDT",1752716278523,7.303,118150.0,118149.9,9.136]
["binance-futures","BTCUSDT",1752716336032,9.907,118049.4,118049.3,3.873]
["binance-futures","BTCUSDT",1752716347338,1.569,118086.9,118086.8,9.034]
["binance-futures","BTCUSDT",1752716397468,0.008,118230.2,118230.1,4.524]
["binance-futures","BTCUSDT",1752716457289,7.7,118200.0,118199.9,6.849]
["binance-futures","BTCUSDT",1752716482955,2.193,118146.0,118145.9,11.455]
["binance-futures","BTCUSDT",1752716523759,0.167,118159.0,118158.9,16.465]
["binance-futures","BTCUSDT",1752716583708,1.969,118203.4,118203.3,19.538]
["binance-futures","BTCUSDT",1752716589930,1.709,118214.0,118213.9,6.569]
["binance-futures","BTCUSDT",1752716653691,14.592,118213.6,118213.5,2.173]
["binance-futures","BTCUSDT",1752716701379,13.783,118256.4,118256.3,4.186]
["binance-futures","BTCUSDT",1752716721506,0.306,118254.9,118254.8,14.25]
["binance-futures","BTCUSDT",1752716785390,4.604,118185.4,118185.3,5.356]
["binance-futures","BTCUSDT",1752716804475,3.52,118108.9,118100.8,0.122]
["binance-futures","BTCUSDT",1752716846882,0.002,117914.3,117913.2,0.15]
["binance-futures","BTCUSDT",1752716887108,6.718,117735.8,117735.2,5.036]
["binance-futures","BTCUSDT",1752716933392,17.317,117721.8,117721.7,0.331]
["binance-futures","BTCUSDT",1752716962678,8.672,117737.5,117737.4,1.057]
["binance-futures","BTCUSDT",1752716998776,6.087,117733.9,117733.8,3.265]
["binance-futures","BTCUSDT",1752717022306,1.101,117700.8,117700.7,31.804]
["binance-futures","BTCUSDT",1752717078246,3.336,117932.3,117932.2,6.337]
["binance-futures","BTCUSDT",1752717128665,10.511,117923.6,117923.5,5.746]
["binance-futures","BTCUSDT",1752717141291,6.913,117948.2,117948.1,5.797]
["binance-futures","BTCUSDT",1752717184713,2.859,117865.6,117865.5,6.723]
["binance-futures","BTCUSDT",1752717226786,4.686,117791.8,117791.7,5.778]
["binance-futures","BTCUSDT",1752717263604,12.465,117854.5,117854.4,2.263]
["binance-futures","BTCUSDT",1752717295593,6.907,117881.9,117881.8,10.543]
["binance-futures","BTCUSDT",1752717369588,0.244,117905.1,117905.0,18.022]
["binance-futures","BTCUSDT",1752717391214,1.02,117927.3,117927.2,7.303]
["binance-futures","BTCUSDT",1752717439898,6.765,117960.0,117959.9,14.251]
["binance-futures","BTCUSDT",1752717460342,2.663,117973.6,117973.5,10.931]
["binance-futures","BTCUSDT",1752717505955,54.498,117975.0,117974.9,4.972]
["binance-futures","BTCUSDT",1752717546018,12.236,117968.5,117968.4,14.551]
["binance-futures","BTCUSDT",1752717591513,15.522,118130.8,118130.7,0.152]
["binance-futures","BTCUSDT",1752717634191,9.826,118121.6,118121.5,0.66]
["binance-futures","BTCUSDT",1752717684735,0.003,118060.0,118059.9,14.392]
["binance-futures","BTCUSDT",1752717741984,0.773,118060.0,118059.9,20.667]
["binance-futures","BTCUSDT",1752717760119,23.403,118035.4,118035.3,0.059]
["binance-futures","BTCUSDT",1752717831401,0.001,118029.8,118029.6,4.99]
["binance-futures","BTCUSDT",1752717835143,0.101,118044.3,118039.5,2.648]
["binance-futures","BTCUSDT",1752717907674,0.176,118130.8,118130.7,17.104]
["binance-futures","BTCUSDT",1752717919537,0.16,118179.7,118179.6,16.953]
["binance-futures","BTCUSDT",1752717962647,0.009,118220.0,118219.5,3.354]
["binance-futures","BTCUSDT",1752718007067,12.714,118200.2,118200.1,28.679]
["binance-futures","BTCUSDT",1752718070941,16.859,118200.2,118200.1,2.588]
["binance-futures","BTCUSDT",1752718091909,0.246,118219.0,118218.9,13.494]
["binance-futures","BTCUSDT",1752718149490,2.853,118246.1,118246.0,0.004]
["binance-futures","BTCUSDT",1752718200201,4.544,118237.3,118237.2,9.939]
["binance-futures","BTCUSDT",1752718225778,0.004,118230.0,118229.9,10.378]
["binance-futures","BTCUSDT",1752718289809,5.819,118274.8,118274.7,3.364]
["binance-futures","BTCUSDT",1752718294128,12.753,118271.8,118271.7,5.282]
["binance-futures","BTCUSDT",1752718376991,4.627,118387.8,118387.7,3.647]
["binance-futures","BTCUSDT",1752718405919,6.186,118407.3,118407.2,4.766]
["binance-futures","BTCUSDT",1752718427329,6.003,118367.9,118367.8,7.538]
["binance-futures","BTCUSDT",1752718478189,0.147,118341.4,118341.3,14.826]
["binance-futures","BTCUSDT",1752718536655,3.025,118338.4,118338.3,6.534]
["binance-futures","BTCUSDT",1752718559841,17.995,118308.9,118308.8,0.05]
["binance-futures","BTCUSDT",1752718603701,12.616,118300.2,118300.1,5.556]
["binance-futures","BTCUSDT",1752718680279,7.429,118369.3,118369.2,3.554]
["binance-futures","BTCUSDT",1752718711755,22.181,118401.3,118401.2,2.357]
["binance-futures","BTCUSDT",1752718750939,0.238,118393.7,118393.6,13.163]
["binance-futures","BTCUSDT",1752718777228,12.411,118410.0,118409.9,11.12]
["binance-futures","BTCUSDT",1752718822538,19.592,118472.7,118472.6,1.649]
["binance-futures","BTCUSDT",1752718888261,0.09,118475.2,118475.1,19.907]
["binance-futures","BTCUSDT",1752718912768,7.141,118430.0,118429.9,10.072]
["binance-futures","BTCUSDT",1752718992636,2.344,118406.2,118406.1,20.192]
["binance-futures","BTCUSDT",1752719032809,7.815,118404.7,118404.6,3.022]
["binance-futures","BTCUSDT",1752719061720,7.817,118411.7,118411.6,0.749]
["binance-futures","BTCUSDT",1752719105186,3.804,118363.5,118363.4,11.627]
["binance-futures","BTCUSDT",1752719176078,4.539,118454.0,118453.9,3.525]
["binance-futures","BTCUSDT",1752719188519,5.38,118427.0,118426.9,4.851]
["binance-futures","BTCUSDT",1752719251090,11.43,118450.0,118449.9,0.507]
["binance-futures","BTCUSDT",1752719276609,7.322,118442.0,118441.9,5.319]
["binance-futures","BTCUSDT",1752719350100,7.056,118358.1,118358.0,3.315]
["binance-futures","BTCUSDT",1752719401160,17.923,118380.0,118379.9,1.586]
["binance-futures","BTCUSDT",1752719425181,10.141,118383.4,118383.3,3.526]
["binance-futures","BTCUSDT",1752719467808,4.323,118365.7,118365.6,8.194]
["binance-futures","BTCUSDT",1752719549460,6.07,118392.4,118392.3,7.04]
["binance-futures","BTCUSDT",1752719598269,8.682,118440.5,118440.4,16.868]
["binance-futures","BTCUSDT",1752719623604,12.554,118418.9,118418.8,7.541]
["binance-futures","BTCUSDT",1752719695231,0.195,118381.6,118381.5,10.424]
["binance-futures","BTCUSDT",1752719713372,3.758,118317.1,118317.0,11.85]
["binance-futures","BTCUSDT",1752719766501,7.681,118364.3,118364.2,2.741]
["binance-futures","BTCUSDT",1752719790615,13.094,118274.7,118274.6,4.814]
["binance-futures","BTCUSDT",1752719869394,0.821,118266.3,118266.2,12.445]
["binance-futures","BTCUSDT",1752719907880,3.082,118279.0,118278.9,10.007]
["binance-futures","BTCUSDT",1752719959828,10.061,118316.4,118316.3,2.103]
["binance-futures","BTCUSDT",1752719987336,14.588,118234.9,118234.8,4.656]
["binance-futures","BTCUSDT",1752720057234,12.63,118239.9,118239.8,3.812]
["binance-futures","BTCUSDT",1752720069182,5.802,118243.9,118243.8,8.355]
["binance-futures","BTCUSDT",1752720132461,0.927,118304.8,118304.7,18.897]
["binance-futures","BTCUSDT",1752720188419,7.611,118278.3,118278.2,3.183]
["binance-futures","BTCUSDT",1752720239366,2.543,118299.9,118299.8,9.6]
["binance-futures","BTCUSDT",1752720291023,3.154,118286.7,118286.6,12.959]
["binance-futures","BTCUSDT",1752720344109,25.864,118209.8,118209.7,0.067]
["binance-futures","BTCUSDT",1752720400193,3.281,118230.1,118230.0,13.505]
["binance-futures","BTCUSDT",1752720430731,5.033,118194.3,118194.2,5.746]
["binance-futures","BTCUSDT",1752720482720,10.074,118085.2,118085.1,4.813]
["binance-futures","BTCUSDT",1752720509816,0.111,118046.8,118046.7,19.858]
["binance-futures","BTCUSDT",1752720546262,7.954,118110.4,118110.3,5.925]
["binance-futures","BTCUSDT",1752720585144,10.363,118150.0,118149.9,4.017]
["binance-futures","BTCUSDT",1752720638125,6.207,118148.5,118148.4,3.317]
["binance-futures","BTCUSDT",1752720687058,12.969,118175.8,118175.7,5.228]
["binance-futures","BTCUSDT",1752720741372,7.154,118187.0,118186.9,1.769]
["binance-futures","BTCUSDT",1752720780149,0.161,118202.4,118202.3,6.775]
["binance-futures","BTCUSDT",1752720829359,4.679,118226.7,118226.6,8.318]
["binance-futures","BTCUSDT",1752720853841,0.65,118236.9,118236.8,13.135]
["binance-futures","BTCUSDT",1752720907026,5.488,118278.4,118278.3,3.057]
["binance-futures","BTCUSDT",1752720981434,0.091,118345.4,118345.3,15.072]
["binance-futures","BTCUSDT",1752721021879,0.246,118291.0,118290.9,15.202]
["binance-futures","BTCUSDT",1752721057324,0.973,118311.4,118311.3,15.926]
["binance-futures","BTCUSDT",1752721108029,10.377,118253.9,118253.8,4.066]
["binance-futures","BTCUSDT",1752721190663,4.466,118274.1,118274.0,8.41]
["binance-futures","BTCUSDT",1752721213576,16.717,118316.2,118316.1,0.083]
["binance-futures","BTCUSDT",1752721275933,0.554,118284.4,118284.3,13.727]
["binance-futures","BTCUSDT",1752721287621,7.066,118284.6,118284.5,3.828]
["binance-futures","BTCUSDT",1752721360105,6.464,118191.6,118191.5,4.631]
["binance-futures","BTCUSDT",1752721393555,3.538,118179.2,118179.1,6.903]
["binance-futures","BTCUSDT",1752721433117,12.183,118131.2,118131.1,7.795]
["binance-futures","BTCUSDT",1752721474421,0.443,118153.6,118153.5,7.839]
["binance-futures","BTCUSDT",1752721553385,1.251,118140.1,118140.0,10.244]
["binance-futures","BTCUSDT",1752721579728,5.837,118153.6,118153.5,3.278]
["binance-futures","BTCUSDT",1752721631027,10.39,118081.0,118080.9,0.096]
["binance-futures","BTCUSDT",1752721689242,7.935,118142.2,118142.1,7.481]
["binance-futures","BTCUSDT",1752721712280,1.597,118142.4,118142.3,10.708]
["binance-futures","BTCUSDT",1752721749969,22.408,118144.1,118144.0,3.312]
["binance-futures","BTCUSDT",1752721787236,8.593,118124.7,118124.6,1.14]
["binance-futures","BTCUSDT",1752721856471,9.014,118018.0,118017.9,1.485]
["binance-futures","BTCUSDT",1752721909418,16.494,118020.1,118020.0,10.051]
["binance-futures","BTCUSDT",1752721927125,10.617,118006.4,118006.3,1.963]
["binance-futures","BTCUSDT",1752721972509,6.224,117994.1,117994.0,5.415]
["binance-futures","BTCUSDT",1752722049232,8.629,118018.6,118018.5,4.003]
["binance-futures","BTCUSDT",1752722072996,9.044,118001.6,118001.5,1.592]
["binance-futures","BTCUSDT",1752722103521,16.889,117978.1,117978.0,2.383]
["binance-futures","BTCUSDT",1752722183381,10.68,117983.7,117983.6,2.362]
["binance-futures","BTCUSDT",1752722207587,9.04,117994.1,117994.0,3.262]
["binance-futures","BTCUSDT",1752722257188,3.955,117974.6,117974.5,11.298]
["binance-futures","BTCUSDT",1752722281579,6.444,117955.7,117955.6,9.024]
["binance-futures","BTCUSDT",1752722344616,6.617,117855.5,117855.4,2.99]
["binance-futures","BTCUSDT",1752722402475,29.844,117850.1,117850.0,6.831]
["binance-futures","BTCUSDT",1752722410888,19.173,117821.3,117821.2,5.828]
["binance-futures","BTCUSDT",1752722474041,9.636,117963.0,117962.9,18.33]
["binance-futures","BTCUSDT",1752722516731,16.153,118013.0,118012.9,1.911]
["binance-futures","BTCUSDT",1752722539621,5.337,117952.1,117952.0,6.058]
["binance-futures","BTCUSDT",1752722578989,6.204,117977.1,117977.0,6.328]
["binance-futures","BTCUSDT",1752722653739,10.595,117983.1,117983.0,5.57]
["binance-futures","BTCUSDT",1752722702849,0.054,117990.8,117990.7,18.169]
["binance-futures","BTCUSDT",1752722730141,23.415,117994.1,117994.0,0.371]
["binance-futures","BTCUSDT",1752722746503,17.02,117980.1,117980.0,2.545]
["binance-futures","BTCUSDT",1752722789725,4.737,117858.1,117858.0,10.989]
["binance-futures","BTCUSDT",1752722830547,9.141,117830.1,117830.0,2.806]
["binance-futures","BTCUSDT",1752722873908,5.096,117839.7,117839.6,7.716]
["binance-futures","BTCUSDT",1752722947940,3.816,117836.2,117836.1,8.189]
["binance-futures","BTCUSDT",1752722987114,9.557,117861.1,117861.0,1.321]
["binance-futures","BTCUSDT",1752723032833,12.742,117923.0,117922.9,2.079]
["binance-futures","BTCUSDT",1752723054221,5.456,117938.8,117938.7,7.653]
["binance-futures","BTCUSDT",1752723119674,14.882,117921.0,117920.9,3.262]
["binance-futures","BTCUSDT",1752723165283,8.571,117811.1,117811.0,5.685]
["binance-futures","BTCUSDT",1752723200646,2.823,117800.0,117799.9,6.019]
["binance-futures","BTCUSDT",1752723231314,1.868,117900.0,117899.9,14.778]
["binance-futures","BTCUSDT",1752723254157,9.664,117900.9,117900.8,1.651]
["binance-futures","BTCUSDT",1752723302637,0.505,117999.0,117998.9,13.676]
["binance-futures","BTCUSDT",1752723364308,4.004,117972.3,117972.2,3.623]
["binance-futures","BTCUSDT",1752723378271,2.708,118014.0,118013.9,6.788]
["binance-futures","BTCUSDT",1752723452039,3.402,117752.6,117752.5,7.46]
["binance-futures","BTCUSDT",1752723495423,19.389,117776.1,117776.0,2.581]
["binance-futures","BTCUSDT",1752723522275,8.922,117742.5,117742.4,2.687]
["binance-futures","BTCUSDT",1752723561610,1.28,117757.7,117757.6,15.87]
["binance-futures","BTCUSDT",1752723625712,1.936,117836.8,117836.7,5.783]
["binance-futures","BTCUSDT",1752723667583,5.814,117771.1,117771.0,7.159]
["binance-futures","BTCUSDT",1752723694191,0.004,117757.0,117756.6,2.791]
["binance-futures","BTCUSDT",1752723742056,8.044,117810.1,117810.0,7.248]
["binance-futures","BTCUSDT",1752723780756,15.006,117844.8,117844.7,0.002]
["binance-futures","BTCUSDT",1752723829710,5.255,117832.8,117832.7,6.333]
["binance-futures","BTCUSDT",1752723853336,0.368,117810.1,117810.0,7.765]
["binance-futures","BTCUSDT",1752723902178,8.667,117868.8,117868.7,1.55]
["binance-futures","BTCUSDT",1752723963710,0.336,117955.5,117955.4,8.378]
["binance-futures","BTCUSDT",1752723996903,3.951,118008.2,118008.1,19.849]
["binance-futures","BTCUSDT",1752724028987,6.289,118026.1,118026.0,5.549]
["binance-futures","BTCUSDT",1752724098134,8.955,118000.1,118000.0,4.147]
["binance-futures","BTCUSDT",1752724121961,6.49,118020.3,118020.2,12.681]
["binance-futures","BTCUSDT",1752724168329,0.061,118011.3,118011.2,9.782]
["binance-futures","BTCUSDT",1752724229666,5.212,117972.2,117967.9,0.005]
["binance-futures","BTCUSDT",1752724240940,0.923,117936.1,117936.0,8.325]
["binance-futures","BTCUSDT",1752724307327,0.675,117940.8,117940.7,4.077]
["binance-futures","BTCUSDT",1752724338322,7.193,117977.0,117976.9,3.693]
["binance-futures","BTCUSDT",1752724382038,5.534,117980.0,117979.9,3.901]
["binance-futures","BTCUSDT",1752724456958,10.344,118005.8,118005.7,0.303]
["binance-futures","BTCUSDT",1752724473584,0.449,118020.3,118020.2,12.616]
["binance-futures","BTCUSDT",1752724529302,0.48,118053.2,118053.1,6.116]
["binance-futures","BTCUSDT",1752724601210,6.378,118097.0,118096.9,5.147]
["binance-futures","BTCUSDT",1752724634824,5.727,118121.9,118121.8,6.12]
["binance-futures","BTCUSDT",1752724679449,6.967,118082.1,118082.0,5.682]
["binance-futures","BTCUSDT",1752724704699,9.076,118082.1,118082.0,0.515]
["binance-futures","BTCUSDT",1752724761414,6.448,118087.2,118087.1,9.028]
["binance-futures","BTCUSDT",1752724832579,0.979,118060.2,118060.1,7.377]
["binance-futures","BTCUSDT",1752724885537,5.72,118023.3,118023.2,7.92]
["binance-futures","BTCUSDT",1752724905522,18.953,118039.6,118039.5,0.183]
["binance-futures","BTCUSDT",1752724978061,4.505,118041.2,118041.1,17.509]
["binance-futures","BTCUSDT",1752725002861,13.31,118038.9,118038.8,2.77]
["binance-futures","BTCUSDT",1752725054774,2.225,118054.4,118054.3,13.385]
["binance-futures","BTCUSDT",1752725104278,22.156,117975.4,117975.3,0.016]
["binance-futures","BTCUSDT",1752725162962,0.543,117952.5,117952.4,8.533]
["binance-futures","BTCUSDT",1752725195367,5.489,117968.1,117968.0,2.622]
["binance-futures","BTCUSDT",1752725242936,12.363,117952.8,117952.7,4.915]
["binance-futures","BTCUSDT",1752725272134,15.584,117981.1,117981.0,0.168]
["binance-futures","BTCUSDT",1752725340026,2.394,118120.7,118120.6,13.446]
["binance-futures","BTCUSDT",1752725354997,0.248,118122.9,118122.8,16.094]
["binance-futures","BTCUSDT",1752725408838,0.248,118175.5,118175.4,10.029]
["binance-futures","BTCUSDT",1752725455938,9.972,118195.2,118195.1,5.168]
["binance-futures","BTCUSDT",1752725505256,0.326,118175.0,118174.9,7.964]
["binance-futures","BTCUSDT",1752725549621,1.18,118222.2,118222.1,15.55]
["binance-futures","BTCUSDT",1752725587468,0.142,118262.9,118262.8,14.628]
["binance-futures","BTCUSDT",1752725620464,6.474,118255.9,118255.8,5.924]
["binance-futures","BTCUSDT",1752725670061,7.859,118264.8,118264.7,9.629]
["binance-futures","BTCUSDT",1752725744573,10.509,118203.0,118202.9,0.356]
["binance-futures","BTCUSDT",1752725763567,9.419,118200.1,118200.0,7.338]
["binance-futures","BTCUSDT",1752725815011,21.389,118207.1,118207.0,0.275]
["binance-futures","BTCUSDT",1752725862342,8.15,118207.1,118207.0,8.687]
["binance-futures","BTCUSDT",1752725913437,0.463,118198.8,118198.7,10.635]
["binance-futures","BTCUSDT",1752725966178,4.072,118218.3,118218.2,18.793]
["binance-futures","BTCUSDT",1752726027964,5.427,118205.1,118205.0,5.555]
["binance-futures","BTCUSDT",1752726042807,10.183,118202.6,118202.5,0.293]
["binance-futures","BTCUSDT",1752726109637,0.389,118275.1,118275.0,8.354]
["binance-futures","BTCUSDT",1752726137399,9.24,118288.8,118288.7,7.063]
["binance-futures","BTCUSDT",1752726187481,9.94,118261.9,118261.8,6.973]
["binance-futures","BTCUSDT",1752726273822,12.181,118264.5,118264.4,0.241]
["binance-futures","BTCUSDT",1752726287471,16.861,118261.9,118261.8,0.182]
["binance-futures","BTCUSDT",1752726340663,1.087,118204.5,118204.4,7.422]
["binance-futures","BTCUSDT",1752726393552,6.493,118156.8,118156.7,8.328]
["binance-futures","BTCUSDT",1752726469442,0.515,118177.4,118177.3,18.048]
["binance-futures","BTCUSDT",1752726497421,5.228,118195.1,118195.0,6.324]
["binance-futures","BTCUSDT",1752726574744,5.535,118239.6,118239.5,6.692]
["binance-futures","BTCUSDT",1752726583492,2.614,118239.6,118239.5,7.13]
["binance-futures","BTCUSDT",1752726663833,4.634,118335.2,118335.1,5.906]
["binance-futures","BTCUSDT",1752726706878,18.98,118391.8,118391.7,1.266]
["binance-futures","BTCUSDT",1752726729190,4.811,118401.9,118401.8,6.652]
["binance-futures","BTCUSDT",1752726769821,14.719,118400.0,118399.9,4.903]
["binance-futures","BTCUSDT",1752726843701,0.356,118367.6,118367.5,15.042]
["binance-futures","BTCUSDT",1752726868991,25.261,118353.8,118353.7,0.398]
["binance-futures","BTCUSDT",1752726932972,1.826,118344.8,118344.7,14.189]
["binance-futures","BTCUSDT",1752727000393,5.639,118348.2,118348.1,11.188]
["binance-futures","BTCUSDT",1752727027788,7.138,118348.2,118348.1,6.387]
["binance-futures","BTCUSDT",1752727076748,3.981,118340.1,118340.0,7.679]
["binance-futures","BTCUSDT",1752727109801,6.53,118340.1,118340.0,6.335]
["binance-futures","BTCUSDT",1752727199220,1.669,118405.3,118405.2,20.867]
["binance-futures","BTCUSDT",1752727243636,1.461,118377.7,118377.6,9.626]
["binance-futures","BTCUSDT",1752727271074,4.833,118384.8,118384.7,6.679]
["binance-futures","BTCUSDT",1752727349091,3.103,118374.1,118374.0,7.947]
["binance-futures","BTCUSDT",1752727410321,6.716,118395.3,118395.2,7.367]
["binance-futures","BTCUSDT",1752727438253,23.122,118395.4,118395.3,4.034]
["binance-futures","BTCUSDT",1752727482380,12.302,118365.9,118365.8,6.943]
["binance-futures","BTCUSDT",1752727571331,18.426,118354.0,118353.9,0.082]
["binance-futures","BTCUSDT",1752727595790,0.558,118346.7,118346.6,19.961]
["binance-futures","BTCUSDT",1752727656086,5.317,118354.2,118354.1,7.553]
["binance-futures","BTCUSDT",1752727677745,0.234,118313.1,118313.0,12.792]
["binance-futures","BTCUSDT",1752727741037,4.641,118328.1,118328.0,14.232]
["binance-futures","BTCUSDT",1752727808224,3.027,118306.5,118306.4,16.365]
["binance-futures","BTCUSDT",1752727836779,3.475,118319.0,118318.9,17.432]
["binance-futures","BTCUSDT",1752727920203,0.07,118361.7,118361.6,20.112]
["binance-futures","BTCUSDT",1752727969328,8.149,118374.1,118374.0,5.111]
["binance-futures","BTCUSDT",1752727996163,8.138,118396.2,118396.1,8.358]
["binance-futures","BTCUSDT",1752728048515,1.699,118382.9,118382.8,8.94]
["binance-futures","BTCUSDT",1752728134581,9.387,118413.8,118413.7,4.36]
["binance-futures","BTCUSDT",1752728142062,3.957,118413.8,118413.7,9.608]
["binance-futures","BTCUSDT",1752728214227,13.762,118430.7,118430.6,6.644]
["binance-futures","BTCUSDT",1752728240405,8.06,118440.1,118440.0,16.728]
["binance-futures","BTCUSDT",1752728314310,7.815,118430.8,118430.7,8.994]
["binance-futures","BTCUSDT",1752728373481,3.158,118459.4,118459.3,18.022]
["binance-futures","BTCUSDT",1752728424882,14.525,118445.1,118445.0,2.434]
["binance-futures","BTCUSDT",1752728482422,8.382,118418.9,118418.8,6.056]
["binance-futures","BTCUSDT",1752728519502,7.439,118400.8,118400.7,7.663]
["binance-futures","BTCUSDT",1752728574177,10.108,118380.1,118380.0,7.219]
["binance-futures","BTCUSDT",1752728604529,14.009,118379.9,118379.8,3.176]
["binance-futures","BTCUSDT",1752728676634,9.315,118320.1,118320.0,3.735]
["binance-futures","BTCUSDT",1752728690447,16.851,118300.1,118300.0,0.014]
["binance-futures","BTCUSDT",1752728751977,23.296,118256.9,118256.8,4.219]
["binance-futures","BTCUSDT",1752728803359,0.54,118272.3,118272.2,7.936]
["binance-futures","BTCUSDT",1752728856194,0.301,118272.3,118272.2,10.212]
["binance-futures","BTCUSDT",1752728901495,6.689,118311.8,118311.7,3.903]
["binance-futures","BTCUSDT",1752728950101,3.72,118240.4,118240.3,7.705]
["binance-futures","BTCUSDT",1752728971524,10.706,118240.4,118240.3,1.696]
["binance-futures","BTCUSDT",1752729053587,7.46,118228.6,118228.5,10.12]
["binance-futures","BTCUSDT",1752729110102,9.346,118246.3,118246.2,8.878]
["binance-futures","BTCUSDT",1752729147848,7.322,118297.7,118297.6,7.166]
["binance-futures","BTCUSDT",1752729186760,4.211,118332.6,118332.5,17.672]
["binance-futures","BTCUSDT",1752729232391,22.78,118308.5,118308.4,2.017]
["binance-futures","BTCUSDT",1752729285461,9.2,118263.9,118263.8,4.116]
["binance-futures","BTCUSDT",1752729336449,17.926,118271.1,118271.0,19.709]
["binance-futures","BTCUSDT",1752729400025,9.435,118340.7,118340.6,10.747]
["binance-futures","BTCUSDT",1752729417435,26.295,118295.9,118295.8,2.849]
["binance-futures","BTCUSDT",1752729498930,10.025,118310.9,118310.8,9.639]
["binance-futures","BTCUSDT",1752729529084,1.885,118310.8,118310.7,14.97]
["binance-futures","BTCUSDT",1752729580886,1.828,118312.2,118312.1,9.93]
["binance-futures","BTCUSDT",1752729655519,1.255,118288.6,118288.5,8.101]
["binance-futures","BTCUSDT",1752729699173,9.159,118343.4,118343.3,0.914]
["binance-futures","BTCUSDT",1752729733271,10.13,118324.7,118324.6,7.169]
["binance-futures","BTCUSDT",1752729786302,3.0,118317.6,118317.5,15.032]
["binance-futures","BTCUSDT",1752729812654,5.577,118327.8,118327.7,11.541]
["binance-futures","BTCUSDT",1752729891198,5.817,118358.0,118357.9,12.776]
["binance-futures","BTCUSDT",1752729912869,3.732,118358.0,118357.9,7.821]
["binance-futures","BTCUSDT",1752729968188,8.116,118380.0,118379.9,6.987]
["binance-futures","BTCUSDT",1752730037241,3.831,118362.1,118362.0,9.373]
["binance-futures","BTCUSDT",1752730089264,5.385,118372.3,118372.2,7.303]
["binance-futures","BTCUSDT",1752730113287,3.862,118335.8,118335.7,8.854]
["binance-futures","BTCUSDT",1752730184655,3.222,118377.9,118377.8,12.212]
["binance-futures","BTCUSDT",1752730203963,9.593,118377.9,118377.8,7.738]
["binance-futures","BTCUSDT",1752730258189,10.661,118340.7,118340.6,2.258]
["binance-futures","BTCUSDT",1752730311240,28.368,118354.5,118354.4,0.045]
["binance-futures","BTCUSDT",1752730326155,21.467,118340.8,118340.7,3.109]
["binance-futures","BTCUSDT",1752730394106,0.599,118240.9,118240.8,4.683]
["binance-futures","BTCUSDT",1752730435261,10.763,118223.3,118223.2,0.527]
["binance-futures","BTCUSDT",1752730466688,0.673,118201.7,118201.6,11.92]
["binance-futures","BTCUSDT",1752730536433,5.675,118250.7,118250.6,0.623]
["binance-futures","BTCUSDT",1752730599454,4.69,118270.0,118269.9,9.906]
["binance-futures","BTCUSDT",1752730614291,11.903,118300.0,118299.9,4.413]
["binance-futures","BTCUSDT",1752730664101,0.224,118212.2,118212.1,8.214]
["binance-futures","BTCUSDT",1752730736978,5.635,118256.9,118256.8,4.523]
["binance-futures","BTCUSDT",1752730764819,6.378,118256.9,118256.8,5.742]
["binance-futures","BTCUSDT",1752730806938,5.225,118256.9,118256.8,8.93]
["binance-futures","BTCUSDT",1752730847221,6.025,118325.4,118325.3,7.491]
["binance-futures","BTCUSDT",1752730917437,5.838,118321.9,118321.8,7.817]
["binance-futures","BTCUSDT",1752730970538,12.842,118369.0,118368.9,6.839]
["binance-futures","BTCUSDT",1752730991761,4.224,118400.0,118399.9,9.27]
["binance-futures","BTCUSDT",1752731038237,9.542,118506.6,118506.5,3.185]
["binance-futures","BTCUSDT",1752731073927,0.895,118544.0,118543.9,6.042]
["binance-futures","BTCUSDT",1752731122304,15.846,118470.6,118470.5,5.657]
["binance-futures","BTCUSDT",1752731193939,0.702,118494.0,118493.9,21.281]
["binance-futures","BTCUSDT",1752731235777,16.202,118567.6,118567.5,5.238]
["binance-futures","BTCUSDT",1752731256975,15.043,118552.0,118551.9,4.227]
["binance-futures","BTCUSDT",1752731296147,19.419,118600.1,118600.0,5.364]
["binance-futures","BTCUSDT",1752731323892,18.439,118600.1,118600.0,5.613]
["binance-futures","BTCUSDT",1752731371159,12.13,118571.3,118571.2,7.076]
["binance-futures","BTCUSDT",1752731444766,8.601,118566.0,118565.9,8.193]
["binance-futures","BTCUSDT",1752731459472,8.73,118557.4,118557.3,6.918]
["binance-futures","BTCUSDT",1752731511249,7.647,118575.5,118575.4,7.885]
["binance-futures","BTCUSDT",1752731558419,0.002,118536.9,118535.1,3.98]
["binance-futures","BTCUSDT",1752731605277,21.66,118561.6,118561.5,0.055]
["binance-futures","BTCUSDT",1752731639924,0.906,118557.7,118557.6,17.567]
["binance-futures","BTCUSDT",1752731722364,9.808,118536.2,118536.1,7.289]
["binance-futures","BTCUSDT",1752731726159,7.431,118536.2,118536.1,3.744]
["binance-futures","BTCUSDT",1752731803519,16.018,118549.9,118549.8,1.084]
["binance-futures","BTCUSDT",1752731827820,7.485,118540.4,118540.3,10.915]
["binance-futures","BTCUSDT",1752731883337,4.861,118573.0,118572.9,8.934]
["binance-futures","BTCUSDT",1752731925562,7.02,118546.9,118546.8,8.148]
["binance-futures","BTCUSDT",1752732008228,1.115,118550.1,118550.0,11.432]
["binance-futures","BTCUSDT",1752732029894,3.965,118504.3,118504.2,8.325]
["binance-futures","BTCUSDT",1752732087506,0.973,118530.9,118530.8,15.272]
["binance-futures","BTCUSDT",1752732148542,5.057,118547.5,118547.4,16.533]
["binance-futures","BTCUSDT",1752732165496,18.666,118536.5,118536.4,5.075]
["binance-futures","BTCUSDT",1752732235983,4.087,118647.0,118646.9,6.834]
["binance-futures","BTCUSDT",1752732239498,20.484,118652.0,118651.9,1.713]
["binance-futures","BTCUSDT",1752732313297,0.84,118603.6,118603.5,9.658]
["binance-futures","BTCUSDT",1752732353616,2.914,118630.0,118629.9,15.765]
["binance-futures","BTCUSDT",1752732377676,19.915,118663.1,118663.0,0.568]
["binance-futures","BTCUSDT",1752732421170,1.215,118690.0,118689.9,19.705]
["binance-futures","BTCUSDT",1752732484454,6.209,118680.1,118680.0,7.388]
["binance-futures","BTCUSDT",1752732506353,18.043,118713.3,118713.2,4.738]
["binance-futures","BTCUSDT",1752732539800,8.778,118709.4,118709.3,3.902]
["binance-futures","BTCUSDT",1752732624412,14.822,118630.0,118629.9,5.496]
["binance-futures","BTCUSDT",1752732649281,12.752,118628.7,118628.6,0.175]
["binance-futures","BTCUSDT",1752732696962,0.796,118581.5,118581.4,22.696]
["binance-futures","BTCUSDT",1752732720681,8.137,118578.8,118578.7,8.386]
["binance-futures","BTCUSDT",1752732807641,4.375,118506.2,118506.1,16.919]
["binance-futures","BTCUSDT",1752732840569,23.627,118431.1,118431.0,3.97]
["binance-futures","BTCUSDT",1752732863636,11.964,118471.2,118471.1,5.24]
["binance-futures","BTCUSDT",1752732936985,3.457,118463.1,118463.0,8.726]
["binance-futures","BTCUSDT",1752732981437,3.803,118379.2,118379.1,9.134]
["binance-futures","BTCUSDT",1752732997302,4.17,118407.9,118407.8,14.65]
["binance-futures","BTCUSDT",1752733054284,9.503,118423.4,118423.3,0.376]
["binance-futures","BTCUSDT",1752733126114,7.258,118336.5,118336.4,4.169]
["binance-futures","BTCUSDT",1752733156905,3.483,118307.7,118307.6,9.682]
["binance-futures","BTCUSDT",1752733197773,9.216,118367.0,118366.9,2.123]
["binance-futures","BTCUSDT",1752733219152,3.999,118389.3,118389.2,6.142]
["binance-futures","BTCUSDT",1752733276233,15.013,118392.6,118392.5,5.2]
["binance-futures","BTCUSDT",1752733324535,8.907,118524.6,118524.5,1.325]
["binance-futures","BTCUSDT",1752733345589,7.031,118551.4,118551.3,7.293]
["binance-futures","BTCUSDT",1752733417041,6.554,118528.4,118528.3,3.244]
["binance-futures","BTCUSDT",1752733449622,4.629,118590.3,118590.2,7.403]
["binance-futures","BTCUSDT",1752733483076,0.082,118683.4,118682.3,18.663]
["binance-futures","BTCUSDT",1752733510381,2.929,118727.7,118727.6,5.911]
["binance-futures","BTCUSDT",1752733570038,12.806,118700.1,118700.0,5.882]
["binance-futures","BTCUSDT",1752733579453,3.779,118677.0,118676.9,6.188]
["binance-futures","BTCUSDT",1752733634461,2.895,118710.1,118710.0,7.527]
["binance-futures","BTCUSDT",1752733655741,3.168,118728.4,118728.3,7.642]
["binance-futures","BTCUSDT",1752733717629,8.379,118730.1,118730.0,7.642]
["binance-futures","BTCUSDT",1752733762226,14.776,118730.2,118730.1,6.412]
["binance-futures","BTCUSDT",1752733807649,14.353,118583.8,118583.7,4.935]
["binance-futures","BTCUSDT",1752733821072,0.503,118571.9,118571.8,12.531]
["binance-futures","BTCUSDT",1752733890372,12.04,118580.0,118579.9,2.965]
["binance-futures","BTCUSDT",1752733933902,5.489,118618.2,118618.1,7.532]
["binance-futures","BTCUSDT",1752733956038,23.929,118576.3,118576.2,0.093]
["binance-futures","BTCUSDT",1752733998718,5.072,118627.1,118627.0,16.379]
["binance-futures","BTCUSDT",1752734035038,11.646,118607.4,118607.3,4.278]
["binance-futures","BTCUSDT",1752734086078,14.408,118551.0,118550.9,0.004]
["binance-futures","BTCUSDT",1752734130862,4.189,118433.5,118433.4,8.452]
["binance-futures","BTCUSDT",1752734178514,29.324,118418.3,118418.2,0.629]
["binance-futures","BTCUSDT",1752734218330,13.506,118378.5,118378.4,8.923]
["binance-futures","BTCUSDT",1752734263878,3.446,118426.1,118426.0,8.945]
["binance-futures","BTCUSDT",1752734286168,0.707,118427.3,118427.2,20.57]
["binance-futures","BTCUSDT",1752734336061,7.882,118396.5,118396.4,4.474]
["binance-futures","BTCUSDT",1752734408877,18.826,118395.3,118395.2,6.546]
["binance-futures","BTCUSDT",1752734426529,17.914,118378.8,118378.7,0.603]
["binance-futures","BTCUSDT",1752734474744,20.378,118338.1,118338.0,4.726]
["binance-futures","BTCUSDT",1752734520451,0.102,118339.6,118339.5,17.785]
["binance-futures","BTCUSDT",1752734564853,8.636,118430.5,118430.4,2.975]
["binance-futures","BTCUSDT",1752734616239,8.707,118400.1,118400.0,1.794]
["binance-futures","BTCUSDT",1752734676921,11.254,118396.4,118396.3,6.926]
["binance-futures","BTCUSDT",1752734689463,6.098,118396.4,118396.3,8.158]
["binance-futures","BTCUSDT",1752734755938,21.089,118425.1,118425.0,3.005]
["binance-futures","BTCUSDT",1752734780206,14.074,118396.4,118396.3,0.693]
["binance-futures","BTCUSDT",1752734828492,0.016,118388.1,118388.0,28.392]
["binance-futures","BTCUSDT",1752734866436,12.499,118403.9,118403.8,7.871]
["binance-futures","BTCUSDT",1752734952395,9.145,118444.4,118444.3,7.091]
["binance-futures","BTCUSDT",1752734979374,2.854,118430.8,118430.7,9.625]
["binance-futures","BTCUSDT",1752735035042,12.131,118422.7,118422.6,4.73]
["binance-futures","BTCUSDT",1752735054374,12.146,118371.7,118371.6,8.144]
["binance-futures","BTCUSDT",1752735122308,8.318,118421.1,118421.0,12.581]
["binance-futures","BTCUSDT",1752735147521,6.48,118402.5,118402.4,17.268]
["binance-futures","BTCUSDT",1752735200122,5.601,118420.0,118419.9,14.928]
["binance-futures","BTCUSDT",1752735281227,8.546,118411.6,118411.5,12.268]
["binance-futures","BTCUSDT",1752735324002,13.729,118428.3,118428.2,16.68]
["binance-futures","BTCUSDT",1752735346075,20.162,118411.5,118411.4,1.262]
["binance-futures","BTCUSDT",1752735392712,18.878,118410.0,118409.9,8.778]
["binance-futures","BTCUSDT",1752735470947,14.011,118410.0,118409.9,23.755]
["binance-futures","BTCUSDT",1752735495386,16.348,118410.0,118409.9,17.155]
["binance-futures","BTCUSDT",1752735559918,19.92,118410.0,118409.9,21.179]
["binance-futures","BTCUSDT",1752735573205,17.633,118410.0,118409.9,22.371]
["binance-futures","BTCUSDT",1752735636395,15.078,118328.8,118328.7,9.998]
["binance-futures","BTCUSDT",1752735678143,6.25,118264.3,118264.2,7.611]
["binance-futures","BTCUSDT",1752735703171,7.777,118258.7,118258.6,17.518]
["binance-futures","BTCUSDT",1752735738422,18.34,118217.1,118217.0,4.978]
["binance-futures","BTCUSDT",1752735806989,2.504,118072.4,118072.3,9.005]
["binance-futures","BTCUSDT",1752735827989,0.002,118033.1,118033.0,4.839]
["binance-futures","BTCUSDT",1752735889198,10.634,118159.3,118159.2,2.956]
["binance-futures","BTCUSDT",1752735935139,15.907,118100.1,118100.0,3.526]
["binance-futures","BTCUSDT",1752735957770,6.837,118080.1,118080.0,6.574]
["binance-futures","BTCUSDT",1752735994413,6.342,118091.6,118091.5,5.486]
["binance-futures","BTCUSDT",1752736027029,14.613,118042.5,118042.4,4.096]
["binance-futures","BTCUSDT",1752736088552,10.685,117990.5,117990.4,4.53]
["binance-futures","BTCUSDT",1752736136007,40.327,117935.4,117935.3,1.947]
["binance-futures","BTCUSDT",1752736152219,3.988,117958.6,117958.5,15.69]
["binance-futures","BTCUSDT",1752736208261,5.329,117900.5,117900.4,8.935]
["binance-futures","BTCUSDT",1752736259618,0.176,117997.8,117997.7,15.226]
["binance-futures","BTCUSDT",1752736281724,7.828,117977.4,117977.3,5.014]
["binance-futures","BTCUSDT",1752736351350,1.181,118100.0,118099.9,11.525]
["binance-futures","BTCUSDT",1752736390134,7.212,118085.1,118085.0,10.483]
["binance-futures","BTCUSDT",1752736394196,7.81,118085.1,118085.0,6.683]
["binance-futures","BTCUSDT",1752736462409,2.346,118005.6,118005.5,8.742]
["binance-futures","BTCUSDT",1752736488890,0.141,118038.6,118038.5,11.495]
["binance-futures","BTCUSDT",1752736535535,6.242,118049.7,118049.6,11.354]
["binance-futures","BTCUSDT",1752736615547,8.795,118062.9,118062.8,4.758]
["binance-futures","BTCUSDT",1752736627039,4.415,118072.5,118072.4,14.741]
["binance-futures","BTCUSDT",1752736698577,3.038,118031.2,118031.1,6.529]
["binance-futures","BTCUSDT",1752736749406,16.925,117981.4,117981.3,2.726]
["binance-futures","BTCUSDT",1752736797505,11.071,117972.9,117972.8,5.731]
["binance-futures","BTCUSDT",1752736809300,6.684,117932.2,117932.1,10.772]
["binance-futures","BTCUSDT",1752736884627,0.001,117829.6,117829.4,15.222]
["binance-futures","BTCUSDT",1752736888087,8.689,117853.6,117853.5,5.723]
["binance-futures","BTCUSDT",1752736955673,5.369,117901.7,117901.6,11.088]
["binance-futures","BTCUSDT",1752736974255,12.002,117904.0,117903.9,3.265]
["binance-futures","BTCUSDT",1752737034206,14.494,117951.6,117951.5,6.239]
["binance-futures","BTCUSDT",1752737089829,11.222,117963.5,117963.4,3.839]
["binance-futures","BTCUSDT",1752737133093,17.134,117955.1,117955.0,0.223]
["binance-futures","BTCUSDT",1752737185801,4.939,117935.0,117934.9,5.31]
["binance-futures","BTCUSDT",1752737231703,6.292,117922.0,117921.9,5.319]
["binance-futures","BTCUSDT",1752737282225,1.794,117920.1,117920.0,15.538]
["binance-futures","BTCUSDT",1752737305322,0.089,117926.8,117926.7,10.1]
["binance-futures","BTCUSDT",1752737357883,11.125,117920.5,117920.4,6.547]
["binance-futures","BTCUSDT",1752737427661,18.918,117936.9,117936.8,2.293]
["binance-futures","BTCUSDT",1752737461985,10.156,118039.4,118039.3,7.864]
["binance-futures","BTCUSDT",1752737494631,6.676,118074.0,118073.9,8.458]
["binance-futures","BTCUSDT",1752737536068,7.597,118127.9,118127.8,13.577]
["binance-futures","BTCUSDT",1752737587279,0.87,118118.1,118118.0,12.261]
["binance-futures","BTCUSDT",1752737637601,4.177,118126.0,118125.9,11.695]
["binance-futures","BTCUSDT",1752737650254,7.875,118154.2,118154.1,18.053]
["binance-futures","BTCUSDT",1752737707455,18.663,118076.1,118076.0,0.527]
["binance-futures","BTCUSDT",1752737773731,9.521,118146.2,118146.1,1.656]
["binance-futures","BTCUSDT",1752737801304,9.969,118141.3,118141.2,0.849]
["binance-futures","BTCUSDT",1752737842785,7.773,118153.3,118153.2,6.25]
["binance-futures","BTCUSDT",1752737907465,8.392,118125.1,118125.0,13.398]
["binance-futures","BTCUSDT",1752737952701,6.826,118156.4,118156.3,14.007]
["binance-futures","BTCUSDT",1752737981794,3.771,118163.4,118163.3,11.446]
["binance-futures","BTCUSDT",1752738028863,1.971,118222.0,118221.9,15.515]
["binance-futures","BTCUSDT",1752738047065,7.471,118280.1,118280.0,8.888]
["binance-futures","BTCUSDT",1752738104487,14.74,118419.3,118419.2,1.503]
["binance-futures","BTCUSDT",1752738122615,17.503,118434.3,118434.2,0.393]
["binance-futures","BTCUSDT",1752738168224,7.911,118506.0,118505.9,0.296]
["binance-futures","BTCUSDT",1752738230651,14.539,118463.4,118463.3,0.3]
["binance-futures","BTCUSDT",1752738236492,11.331,118453.1,118453.0,5.108]
["binance-futures","BTCUSDT",1752738294745,6.043,118531.0,118530.9,6.344]
["binance-futures","BTCUSDT",1752738358498,6.16,118475.9,118475.8,7.382]
["binance-futures","BTCUSDT",1752738379200,4.635,118452.3,118452.2,16.462]
["binance-futures","BTCUSDT",1752738427329,18.707,118486.8,118486.7,0.319]
["binance-futures","BTCUSDT",1752738485122,8.519,118438.6,118438.5,8.075]
["binance-futures","BTCUSDT",1752738499482,9.347,118438.5,118438.4,7.703]
["binance-futures","BTCUSDT",1752738567461,4.739,118394.8,118394.7,8.043]
["binance-futures","BTCUSDT",1752738611494,8.107,118392.5,118392.4,8.081]
["binance-futures","BTCUSDT",1752738639490,5.218,118365.1,118365.0,9.644]
["binance-futures","BTCUSDT",1752738711048,7.84,118376.1,118376.0,9.063]
["binance-futures","BTCUSDT",1752738725236,3.464,118366.4,118366.3,10.028]
["binance-futures","BTCUSDT",1752738786002,0.419,118310.7,118310.6,12.244]
["binance-futures","BTCUSDT",1752738838111,21.936,118355.1,118355.0,0.17]
["binance-futures","BTCUSDT",1752738890332,13.521,118323.0,118322.9,6.206]
["binance-futures","BTCUSDT",1752738934670,3.676,118298.0,118297.9,8.87]
["binance-futures","BTCUSDT",1752738974649,7.724,118298.0,118297.9,7.576]
["binance-futures","BTCUSDT",1752739012088,13.985,118328.7,118328.6,7.652]
["binance-futures","BTCUSDT",1752739081662,9.336,118351.4,118351.3,4.869]
["binance-futures","BTCUSDT",1752739141462,18.463,118305.3,118305.2,3.525]
["binance-futures","BTCUSDT",1752739165211,7.132,118310.5,118310.4,15.874]
["binance-futures","BTCUSDT",1752739219297,7.089,118313.9,118313.8,9.068]
["binance-futures","BTCUSDT",1752739259707,0.185,118294.8,118294.7,21.517]
["binance-futures","BTCUSDT",1752739308542,3.553,118309.4,118309.3,8.678]
["binance-futures","BTCUSDT",1752739337796,20.155,118274.6,118274.5,3.717]
["binance-futures","BTCUSDT",1752739380797,6.736,118230.8,118230.7,6.507]
["binance-futures","BTCUSDT",1752739444546,10.502,118159.5,118159.4,3.939]
["binance-futures","BTCUSDT",1752739485606,12.031,118154.1,118154.0,7.325]
["binance-futures","BTCUSDT",1752739512560,19.318,118160.1,118160.0,0.58]
["binance-futures","BTCUSDT",1752739560598,3.768,118145.0,118144.9,19.047]
["binance-futures","BTCUSDT",1752739592103,0.624,118160.0,118159.9,10.478]
["binance-futures","BTCUSDT",1752739646633,4.803,118174.5,118174.4,10.338]
["binance-futures","BTCUSDT",1752739694662,7.568,118157.9,118157.8,9.516]
["binance-futures","BTCUSDT",1752739746022,4.254,118135.3,118135.2,7.849]
["binance-futures","BTCUSDT",1752739770879,9.1,118099.6,118099.5,11.112]
["binance-futures","BTCUSDT",1752739827415,7.188,118100.1,118100.0,8.919]
["binance-futures","BTCUSDT",1752739863250,17.773,118077.0,118076.9,8.128]
["binance-futures","BTCUSDT",1752739911167,18.467,118123.9,118123.8,0.192]
["binance-futures","BTCUSDT",1752739982880,22.234,118077.0,118076.9,2.74]
["binance-futures","BTCUSDT",1752740003621,8.43,118085.2,118085.1,10.516]
["binance-futures","BTCUSDT",1752740053519,7.016,118104.2,118104.1,9.187]
["binance-futures","BTCUSDT",1752740095759,29.718,118115.4,118115.3,1.181]
["binance-futures","BTCUSDT",1752740171794,20.604,118131.9,118131.8,6.658]
["binance-futures","BTCUSDT",1752740194947,11.38,118143.1,118143.0,4.592]
["binance-futures","BTCUSDT",1752740250006,8.19,118180.5,118180.4,8.874]
["binance-futures","BTCUSDT",1752740264474,26.071,118184.6,118184.5,1.684]
["binance-futures","BTCUSDT",1752740329025,5.142,118194.9,118194.8,9.249]
["binance-futures","BTCUSDT",1752740383521,19.159,118201.9,118201.8,3.691]
["binance-futures","BTCUSDT",1752740408213,23.421,118207.8,118207.7,0.085]
["binance-futures","BTCUSDT",1752740490400,19.171,118170.5,118170.4,5.588]
["binance-futures","BTCUSDT",1752740526940,7.609,118242.5,118242.4,4.856]
["binance-futures","BTCUSDT",1752740553862,7.905,118240.1,118240.0,9.474]
["binance-futures","BTCUSDT",1752740604850,26.759,118193.5,118193.4,0.088]
["binance-futures","BTCUSDT",1752740676319,3.585,118233.5,118233.4,16.848]
["binance-futures","BTCUSDT",1752740699284,19.09,118176.6,118176.5,8.322]
["binance-futures","BTCUSDT",1752740734362,10.029,118192.9,118192.8,5.04]
["binance-futures","BTCUSDT",1752740771401,10.948,118153.1,118153.0,3.567]
["binance-futures","BTCUSDT",1752740841570,12.412,118139.4,118139.3,9.241]
["binance-futures","BTCUSDT",1752740887184,8.274,118173.7,118173.6,6.664]
["binance-futures","BTCUSDT",1752740910274,15.413,118250.0,118249.9,4.14]
["binance-futures","BTCUSDT",1752740952290,2.889,118184.9,118184.8,11.727]
["binance-futures","BTCUSDT",1752741028650,24.126,118200.1,118200.0,1.348]
["binance-futures","BTCUSDT",1752741051359,18.909,118238.3,118238.2,4.848]
["binance-futures","BTCUSDT",1752741119917,16.226,118272.0,118271.9,0.786]
["binance-futures","BTCUSDT",1752741162759,0.52,118264.2,118264.1,5.992]
["binance-futures","BTCUSDT",1752741182534,2.9,118213.3,118213.2,5.179]
["binance-futures","BTCUSDT",1752741234818,13.974,118270.2,118270.1,3.428]
["binance-futures","BTCUSDT",1752741258268,12.121,118295.2,118295.1,1.362]
["binance-futures","BTCUSDT",1752741308747,10.46,118260.9,118260.8,3.175]
["binance-futures","BTCUSDT",1752741376305,6.296,118231.2,118231.1,18.247]
["binance-futures","BTCUSDT",1752741400031,7.92,118233.2,118233.1,1.818]
["binance-futures","BTCUSDT",1752741464144,6.644,118170.1,118170.0,1.964]
["binance-futures","BTCUSDT",1752741518435,8.13,118193.9,118193.8,1.128]
["binance-futures","BTCUSDT",1752741542261,0.446,118238.4,118238.3,20.746]
["binance-futures","BTCUSDT",1752741575065,14.824,118291.1,118291.0,4.561]
["binance-futures","BTCUSDT",1752741660905,0.041,118328.9,118328.8,3.986]
["binance-futures","BTCUSDT",1752741702017,14.533,118279.6,118279.5,7.177]
["binance-futures","BTCUSDT",1752741733861,0.336,118263.6,118263.5,18.947]
["binance-futures","BTCUSDT",1752741755442,4.62,118348.6,118348.5,17.431]
["binance-futures","BTCUSDT",1752741811660,12.299,118369.3,118369.2,6.272]
["binance-futures","BTCUSDT",1752741873164,6.519,118395.1,118395.0,15.74]
["binance-futures","BTCUSDT",1752741897972,5.278,118379.0,118378.9,12.25]
["binance-futures","BTCUSDT",1752741970611,11.305,118350.7,118350.6,6.261]
["binance-futures","BTCUSDT",1752742017205,16.236,118291.5,118291.4,4.251]
["binance-futures","BTCUSDT",1752742071482,7.352,118321.4,118321.3,15.545]
["binance-futures","BTCUSDT",1752742088549,13.962,118352.2,118352.1,5.142]
["binance-futures","BTCUSDT",1752742170106,7.103,118400.1,118400.0,10.813]
["binance-futures","BTCUSDT",1752742174227,17.969,118360.1,118360.0,5.729]
["binance-futures","BTCUSDT",1752742243325,15.506,118283.3,118283.2,5.282]
["binance-futures","BTCUSDT",1752742296113,9.924,118305.8,118305.7,5.329]
["binance-futures","BTCUSDT",1752742337447,7.934,118258.9,118258.8,1.465]
["binance-futures","BTCUSDT",1752742391199,5.405,118317.6,118317.5,9.457]
["binance-futures","BTCUSDT",1752742446409,5.485,118330.5,118330.4,8.042]
["binance-futures","BTCUSDT",1752742505953,1.581,118292.6,118292.5,12.618]
["binance-futures","BTCUSDT",1752742543934,6.894,118299.7,118299.6,3.384]
["binance-futures","BTCUSDT",1752742597939,14.138,118277.5,118277.4,5.297]
["binance-futures","BTCUSDT",1752742622715,18.612,118239.5,118239.4,6.701]
["binance-futures","BTCUSDT",1752742669571,0.939,118249.0,118248.9,18.008]
["binance-futures","BTCUSDT",1752742704937,17.517,118213.4,118213.3,0.694]
["binance-futures","BTCUSDT",1752742762859,7.687,118300.0,118299.9,16.227]
["binance-futures","BTCUSDT",1752742811821,5.102,118290.1,118290.0,7.607]
["binance-futures","BTCUSDT",1752742856109,9.217,118249.0,118248.9,5.37]
["binance-futures","BTCUSDT",1752742879418,0.344,118289.6,118289.5,16.438]
["binance-futures","BTCUSDT",1752742944651,5.664,118300.0,118299.9,13.564]
["binance-futures","BTCUSDT",1752742961259,7.154,118322.1,118322.0,1.696]
["binance-futures","BTCUSDT",1752743010564,7.223,118365.9,118365.8,6.817]
["binance-futures","BTCUSDT",1752743075263,10.121,118382.8,118382.7,4.462]
["binance-futures","BTCUSDT",1752743105018,17.054,118397.3,118397.2,4.759]
["binance-futures","BTCUSDT",1752743141221,7.343,118436.4,118436.3,10.839]
["binance-futures","BTCUSDT",1752743177188,9.652,118441.8,118441.7,8.647]
["binance-futures","BTCUSDT",1752743206300,9.391,118469.7,118469.6,9.55]
["binance-futures","BTCUSDT",1752743270356,6.028,118494.0,118493.9,8.737]
["binance-futures","BTCUSDT",1752743321300,0.326,118520.0,118519.9,19.632]
["binance-futures","BTCUSDT",1752743337011,0.314,118554.8,118554.7,20.321]
["binance-futures","BTCUSDT",1752743398663,8.327,118572.5,118572.4,8.303]
["binance-futures","BTCUSDT",1752743420711,12.157,118576.6,118576.5,4.709]
["binance-futures","BTCUSDT",1752743463184,0.732,118478.7,118478.6,11.702]
["binance-futures","BTCUSDT",1752743493104,6.177,118500.0,118499.9,22.453]
["binance-futures","BTCUSDT",1752743574794,3.501,118588.8,118588.7,22.982]
["binance-futures","BTCUSDT",1752743598526,19.012,118570.9,118570.8,0.494]
["binance-futures","BTCUSDT",1752743645039,9.959,118542.2,118542.1,10.564]
["binance-futures","BTCUSDT",1752743670906,7.59,118566.9,118566.8,15.345]
["binance-futures","BTCUSDT",1752743738338,5.577,118596.0,118595.9,10.813]
["binance-futures","BTCUSDT",1752743768237,3.062,118470.3,118470.2,20.361]
["binance-futures","BTCUSDT",1752743805881,0.721,118491.9,118491.8,20.974]
["binance-futures","BTCUSDT",1752743874250,0.327,118558.9,118558.8,12.717]
["binance-futures","BTCUSDT",1752743919049,8.865,118562.3,118562.2,7.639]
["binance-futures","BTCUSDT",1752743943439,14.689,118596.1,118596.0,6.09]
["binance-futures","BTCUSDT",1752743981924,7.297,118572.3,118572.2,7.676]
["binance-futures","BTCUSDT",1752744059136,7.527,118638.9,118638.8,5.415]
["binance-futures","BTCUSDT",1752744081161,0.493,118660.7,118660.6,22.512]
["binance-futures","BTCUSDT",1752744102573,0.217,118794.9,118793.3,0.13]
["binance-futures","BTCUSDT",1752744142694,12.308,118923.0,118922.9,0.934]
["binance-futures","BTCUSDT",1752744200705,8.316,118847.0,118846.9,0.537]
["binance-futures","BTCUSDT",1752744236429,6.012,118913.0,118912.9,19.243]
["binance-futures","BTCUSDT",1752744264668,8.48,118868.4,118868.3,3.507]
["binance-futures","BTCUSDT",1752744312884,14.094,118800.1,118800.0,4.237]
["binance-futures","BTCUSDT",1752744379280,4.535,118991.5,118991.4,20.321]
["binance-futures","BTCUSDT",1752744394025,1.731,118991.5,118991.4,15.434]
["binance-futures","BTCUSDT",1752744447887,14.973,119013.9,119013.8,4.475]
["binance-futures","BTCUSDT",1752744497707,6.848,119012.6,119012.5,9.65]
["binance-futures","BTCUSDT",1752744519783,0.239,119019.5,119019.4,21.635]
["binance-futures","BTCUSDT",1752744549366,4.284,119055.2,119055.1,10.326]
["binance-futures","BTCUSDT",1752744583493,10.627,119094.0,119093.9,6.794]
["binance-futures","BTCUSDT",1752744625084,0.854,119110.7,119110.6,20.958]
["binance-futures","BTCUSDT",1752744682672,5.65,119159.2,119159.1,7.207]
["binance-futures","BTCUSDT",1752744704145,13.637,119137.9,119137.8,5.284]
["binance-futures","BTCUSDT",1752744747548,6.63,119033.1,119033.0,6.866]
["binance-futures","BTCUSDT",1752744780811,8.985,119014.6,119014.5,3.917]
["binance-futures","BTCUSDT",1752744829325,17.127,118993.5,118993.4,1.656]
["binance-futures","BTCUSDT",1752744892958,22.399,118907.1,118907.0,0.853]
["binance-futures","BTCUSDT",1752744935678,7.778,118885.9,118885.8,5.688]
["binance-futures","BTCUSDT",1752744939359,8.564,118886.0,118885.9,5.358]
["binance-futures","BTCUSDT",1752744995574,2.039,118868.4,118868.3,13.888]
["binance-futures","BTCUSDT",1752745023586,31.806,118919.0,118918.9,18.183]
["binance-futures","BTCUSDT",1752745067852,0.221,118953.9,118953.8,13.359]
["binance-futures","BTCUSDT",1752745136814,27.632,118869.1,118869.0,0.052]
["binance-futures","BTCUSDT",1752745175434,0.426,118876.1,118876.0,13.337]
["binance-futures","BTCUSDT",1752745197351,6.826,118933.1,118933.0,11.9]
["binance-futures","BTCUSDT",1752745239040,0.954,119023.0,119022.9,15.879]
["binance-futures","BTCUSDT",1752745308243,22.815,118984.7,118984.6,8.268]
["binance-futures","BTCUSDT",1752745315544,23.407,118983.1,118983.0,4.039]
["binance-futures","BTCUSDT",1752745398898,4.348,118999.9,118999.8,10.173]
["binance-futures","BTCUSDT",1752745402571,8.881,119012.2,119012.1,6.859]
["binance-futures","BTCUSDT",1752745469210,18.974,119015.9,119015.8,0.351]
["binance-futures","BTCUSDT",1752745519087,9.529,118945.0,118944.9,5.964]
["binance-futures","BTCUSDT",1752745543368,14.322,118940.3,118940.2,0.476]
["binance-futures","BTCUSDT",1752745622867,17.731,118936.2,118936.1,6.218]
["binance-futures","BTCUSDT",1752745654443,22.18,118953.1,118953.0,1.094]
["binance-futures","BTCUSDT",1752745697927,0.748,118958.9,118958.8,12.302]
["binance-futures","BTCUSDT",1752745743663,5.111,118967.8,118967.7,8.0]
["binance-futures","BTCUSDT",1752745790902,14.934,118936.5,118936.4,3.379]
["binance-futures","BTCUSDT",1752745806152,6.648,118910.0,118909.9,2.774]
["binance-futures","BTCUSDT",1752745859350,3.548,118926.3,118926.2,8.261]
["binance-futures","BTCUSDT",1752745882838,19.903,118926.3,118926.2,6.36]
["binance-futures","BTCUSDT",1752745956618,1.479,118889.3,118889.2,10.056]
["binance-futures","BTCUSDT",1752745999431,1.984,118870.4,118870.3,8.227]
["binance-futures","BTCUSDT",1752746022042,3.728,118891.1,118891.0,8.018]
["binance-futures","BTCUSDT",1752746088539,12.091,118913.8,118913.7,2.103]
["binance-futures","BTCUSDT",1752746145547,19.819,118873.7,118873.6,0.825]
["binance-futures","BTCUSDT",1752746198053,5.69,118883.9,118883.8,19.939]
["binance-futures","BTCUSDT",1752746217172,10.226,118891.9,118891.8,1.504]
["binance-futures","BTCUSDT",1752746283906,6.226,118806.9,118806.8,7.214]
["binance-futures","BTCUSDT",1752746306200,5.074,118806.7,118806.6,22.085]
["binance-futures","BTCUSDT",1752746350761,4.153,118782.8,118782.7,8.948]
["binance-futures","BTCUSDT",1752746373306,22.776,118758.7,118758.6,0.746]
["binance-futures","BTCUSDT",1752746422016,0.517,118791.9,118791.8,16.639]
["binance-futures","BTCUSDT",1752746478956,6.745,118851.6,118851.5,5.799]
["binance-futures","BTCUSDT",1752746503670,6.535,118845.6,118845.5,4.1]
["binance-futures","BTCUSDT",1752746569989,14.515,118797.7,118797.6,6.655]
["binance-futures","BTCUSDT",1752746617374,0.471,118776.7,118776.6,9.453]
["binance-futures","BTCUSDT",1752746648741,4.058,118785.3,118785.2,14.432]
["binance-futures","BTCUSDT",1752746687230,7.176,118719.0,118718.9,6.771]
["binance-futures","BTCUSDT",1752746745649,8.308,118660.1,118660.0,4.288]
["binance-futures","BTCUSDT",1752746786051,10.44,118616.6,118616.5,1.685]
["binance-futures","BTCUSDT",1752746809837,13.244,118562.2,118562.1,0.056]
["binance-futures","BTCUSDT",1752746829234,15.813,118576.8,118576.7,7.045]
["binance-futures","BTCUSDT",1752746882114,12.797,118603.3,118603.2,7.132]
["binance-futures","BTCUSDT",1752746931158,6.332,118628.0,118627.9,6.71]
["binance-futures","BTCUSDT",1752746974897,4.938,118641.7,118641.6,10.685]
["binance-futures","BTCUSDT",1752747025832,6.605,118625.4,118625.3,18.513]
["binance-futures","BTCUSDT",1752747067062,7.203,118615.1,118615.0,5.921]
["binance-futures","BTCUSDT",1752747105045,20.397,118588.1,118588.0,0.272]
["binance-futures","BTCUSDT",1752747136782,4.215,118546.7,118546.6,6.315]
["binance-futures","BTCUSDT",1752747204039,3.613,118600.0,118599.9,20.658]
["binance-futures","BTCUSDT",1752747212152,5.647,118624.1,118624.0,15.889]
["binance-futures","BTCUSDT",1752747273318,5.789,118630.1,118630.0,15.673]
["binance-futures","BTCUSDT",1752747322532,0.897,118605.9,118605.8,19.161]
["binance-futures","BTCUSDT",1752747363498,15.876,118637.1,118637.0,4.46]
["binance-futures","BTCUSDT",1752747410684,3.032,118615.2,118615.1,6.898]
["binance-futures","BTCUSDT",1752747456521,4.953,118600.0,118599.9,13.667]
["binance-futures","BTCUSDT",1752747469842,0.042,118616.2,118616.1,23.696]
["binance-futures","BTCUSDT",1752747524564,17.423,118586.1,118586.0,0.819]
["binance-futures","BTCUSDT",1752747590571,8.601,118642.4,118642.3,5.144]
["binance-futures","BTCUSDT",1752747615944,16.837,118606.5,118606.4,3.779]
["binance-futures","BTCUSDT",1752747664881,5.868,118571.3,118571.2,14.638]
["binance-futures","BTCUSDT",1752747701030,4.065,118580.9,118580.8,12.28]
["binance-futures","BTCUSDT",1752747753967,8.324,118610.3,118610.2,3.209]
["binance-futures","BTCUSDT",1752747803560,8.992,118570.1,118570.0,6.986]
["binance-futures","BTCUSDT",1752747853318,6.82,118584.6,118584.5,23.201]
["binance-futures","BTCUSDT",1752747874611,2.066,118617.9,118617.8,8.474]
["binance-futures","BTCUSDT",1752747935478,19.739,118565.6,118565.5,0.233]
["binance-futures","BTCUSDT",1752747969083,1.11,118571.1,118571.0,23.423]
["binance-futures","BTCUSDT",1752748020665,9.452,118634.6,118634.5,4.03]
["binance-futures","BTCUSDT",1752748099384,9.468,118564.3,118564.2,7.639]
["binance-futures","BTCUSDT",1752748118069,11.127,118518.5,118518.4,7.831]
["binance-futures","BTCUSDT",1752748171254,5.719,118561.1,118561.0,9.54]
["binance-futures","BTCUSDT",1752748220311,9.98,118546.0,118545.9,8.173]
["binance-futures","BTCUSDT",1752748251369,16.145,118506.6,118506.5,5.049]
["binance-futures","BTCUSDT",1752748314471,21.281,118453.4,118453.3,5.733]
["binance-futures","BTCUSDT",1752748371421,25.383,118502.3,118502.2,0.687]
["binance-futures","BTCUSDT",1752748386207,16.552,118480.0,118479.9,5.982]
["binance-futures","BTCUSDT",1752748453365,7.926,118494.2,118494.1,8.516]
["binance-futures","BTCUSDT",1752748506471,19.046,118480.7,118480.6,0.34]
["binance-futures","BTCUSDT",1752748530183,9.431,118473.7,118473.6,4.861]
["binance-futures","BTCUSDT",1752748569186,4.313,118458.9,118458.8,11.373]
["binance-futures","BTCUSDT",1752748650549,11.703,118456.3,118456.2,9.237]
["binance-futures","BTCUSDT",1752748673804,0.427,118469.7,118469.6,17.924]
["binance-futures","BTCUSDT",1752748720820,7.643,118459.4,118459.3,4.833]
["binance-futures","BTCUSDT",1752748740687,8.227,118477.8,118477.7,9.85]
["binance-futures","BTCUSDT",1752748807734,18.538,118433.4,118433.3,3.925]
["binance-futures","BTCUSDT",1752748842365,14.613,118400.1,118400.0,14.069]
["binance-futures","BTCUSDT",1752748872522,0.864,118369.4,118369.3,17.14]
["binance-futures","BTCUSDT",1752748941483,23.509,118410.7,118410.6,0.049]
["binance-futures","BTCUSDT",1752748982158,21.581,118355.1,118355.0,1.7]
["binance-futures","BTCUSDT",1752749003453,7.907,118365.3,118365.2,5.145]
["binance-futures","BTCUSDT",1752749057321,10.637,118295.2,118295.1,1.845]
["binance-futures","BTCUSDT",1752749110779,16.744,118277.8,118277.7,0.404]
["binance-futures","BTCUSDT",1752749133341,4.591,118294.2,118294.1,7.992]
["binance-futures","BTCUSDT",1752749160343,7.567,118323.2,118323.1,1.935]
["binance-futures","BTCUSDT",1752749202250,0.23,118305.8,118305.7,20.084]
["binance-futures","BTCUSDT",1752749270501,0.639,118285.7,118285.6,21.215]
["binance-futures","BTCUSDT",1752749314209,18.082,118283.2,118283.1,1.106]
["binance-futures","BTCUSDT",1752749340239,21.272,118237.4,118237.3,2.66]
["binance-futures","BTCUSDT",1752749388058,6.045,118298.6,118298.5,17.705]
["binance-futures","BTCUSDT",1752749453472,19.685,118226.1,118226.0,4.923]
["binance-futures","BTCUSDT",1752749475267,10.712,118214.6,118214.5,0.362]
["binance-futures","BTCUSDT",1752749539782,0.242,118221.4,118221.3,22.629]
["binance-futures","BTCUSDT",1752749591772,7.171,118236.3,118236.2,6.844]
["binance-futures","BTCUSDT",1752749617004,12.441,118220.4,118220.3,8.326]
["binance-futures","BTCUSDT",1752749654939,4.355,118220.4,118220.3,6.688]
["binance-futures","BTCUSDT",1752749689262,7.147,118230.7,118230.6,14.031]
["binance-futures","BTCUSDT",1752749730084,9.26,118271.5,118271.4,9.447]
["binance-futures","BTCUSDT",1752749798908,8.74,118307.3,118307.2,2.776]
["binance-futures","BTCUSDT",1752749822369,1.095,118298.5,118298.4,22.743]
["binance-futures","BTCUSDT",1752749875572,51.617,118410.7,118410.6,29.295]
["binance-futures","BTCUSDT",1752749930266,7.798,118425.3,118425.2,10.341]
["binance-futures","BTCUSDT",1752749979407,18.413,118331.2,118331.1,9.627]
["binance-futures","BTCUSDT",1752750026567,8.847,118355.7,118355.6,11.639]
["binance-futures","BTCUSDT",1752750067874,22.629,118342.9,118342.8,2.413]
["binance-futures","BTCUSDT",1752750071612,5.583,118335.8,118335.7,11.436]
["binance-futures","BTCUSDT",1752750131695,6.107,118348.8,118348.7,17.815]
["binance-futures","BTCUSDT",1752750159902,22.073,118294.8,118294.7,0.158]
["binance-futures","BTCUSDT",1752750209728,4.441,118229.8,118229.7,11.198]
["binance-futures","BTCUSDT",1752750268996,4.367,118227.1,118227.0,11.533]
["binance-futures","BTCUSDT",1752750318343,7.8,118219.4,118219.3,9.563]
["binance-futures","BTCUSDT",1752750360523,7.6,118231.0,118230.9,22.252]
["binance-futures","BTCUSDT",1752750412881,6.139,118226.8,118226.7,12.125]
["binance-futures","BTCUSDT",1752750465296,11.553,118263.5,118263.4,5.413]
["binance-futures","BTCUSDT",1752750478038,10.429,118263.5,118263.4,8.944]
["binance-futures","BTCUSDT",1752750540806,9.47,118265.4,118265.3,7.835]
["binance-futures","BTCUSDT",1752750564101,18.672,118243.3,118243.2,0.204]
["binance-futures","BTCUSDT",1752750641455,11.405,118247.9,118247.8,5.328]
["binance-futures","BTCUSDT",1752750689295,18.747,118281.1,118281.0,6.636]
["binance-futures","BTCUSDT",1752750723104,16.55,118291.2,118291.1,2.844]
["binance-futures","BTCUSDT",1752750785189,14.891,118250.7,118250.6,10.089]
["binance-futures","BTCUSDT",1752750840981,10.073,118217.8,118217.7,7.173]
["binance-futures","BTCUSDT",1752750892350,8.534,118237.5,118237.4,8.876]
["binance-futures","BTCUSDT",1752750916048,8.273,118240.8,118240.7,8.545]
["binance-futures","BTCUSDT",1752750986163,4.542,118232.1,118232.0,10.246]
["binance-futures","BTCUSDT",1752751006604,23.588,118204.3,118204.2,8.373]
["binance-futures","BTCUSDT",1752751058071,3.456,118200.1,118200.0,9.628]
["binance-futures","BTCUSDT",1752751082028,28.295,118229.8,118229.7,0.685]
["binance-futures","BTCUSDT",1752751167830,4.616,118177.1,118177.0,6.578]
["binance-futures","BTCUSDT",1752751205391,10.184,118219.7,118219.6,6.923]
["binance-futures","BTCUSDT",1752751250949,21.687,118191.4,118191.3,0.561]
["binance-futures","BTCUSDT",1752751283779,23.398,118197.9,118197.8,1.608]
["binance-futures","BTCUSDT",1752751357655,3.891,118252.7,118252.6,32.274]
["binance-futures","BTCUSDT",1752751371155,4.279,118252.7,118252.6,17.955]
["binance-futures","BTCUSDT",1752751433869,8.732,118235.5,118235.4,10.512]
["binance-futures","BTCUSDT",1752751501453,0.224,118245.7,118243.5,1.51]
["binance-futures","BTCUSDT",1752751543712,0.685,118222.1,118222.0,12.125]
["binance-futures","BTCUSDT",1752751575052,11.982,118206.8,118206.7,1.02]
["binance-futures","BTCUSDT",1752751600367,6.828,118206.8,118206.7,5.551]
["binance-futures","BTCUSDT",1752751657465,17.01,118166.0,118165.9,0.776]
["binance-futures","BTCUSDT",1752751718081,16.602,118140.2,118140.1,15.05]
["binance-futures","BTCUSDT",1752751768145,16.498,118128.2,118128.1,11.648]
["binance-futures","BTCUSDT",1752751791171,11.449,118157.9,118157.8,6.955]
["binance-futures","BTCUSDT",1752751858344,30.343,118145.2,118145.1,0.428]
["binance-futures","BTCUSDT",1752751889992,15.289,118139.1,118139.0,11.905]
["binance-futures","BTCUSDT",1752751927883,12.428,118136.7,118136.6,11.341]
["binance-futures","BTCUSDT",1752751991901,17.064,118100.2,118100.1,10.99]
["binance-futures","BTCUSDT",1752752037301,0.72,118122.6,118122.5,28.736]
["binance-futures","BTCUSDT",1752752059305,3.907,118125.1,118125.0,11.502]
["binance-futures","BTCUSDT",1752752099166,0.069,118129.1,118129.0,20.537]
["binance-futures","BTCUSDT",1752752129312,13.763,118122.3,118122.2,10.208]
["binance-futures","BTCUSDT",1752752200414,5.164,118139.9,118139.8,19.69]
["binance-futures","BTCUSDT",1752752227277,12.477,118161.1,118161.0,1.667]
["binance-futures","BTCUSDT",1752752270990,14.682,118179.1,118179.0,5.78]
["binance-futures","BTCUSDT",1752752338796,14.956,118171.1,118171.0,2.298]
["binance-futures","BTCUSDT",1752752381058,8.298,118171.1,118171.0,10.336]
["binance-futures","BTCUSDT",1752752412998,14.142,118130.1,118130.0,8.721]
["binance-futures","BTCUSDT",1752752463427,8.778,118131.0,118130.9,14.665]
["binance-futures","BTCUSDT",1752752499422,20.838,118109.4,118109.3,6.52]
["binance-futures","BTCUSDT",1752752566129,12.773,118134.3,118134.2,7.12]
["binance-futures","BTCUSDT",1752752630580,10.425,118140.0,118139.9,8.447]
["binance-futures","BTCUSDT",1752752638615,11.707,118140.0,118139.9,4.227]
["binance-futures","BTCUSDT",1752752709526,11.014,118152.4,118152.3,5.696]
["binance-futures","BTCUSDT",1752752746315,6.692,118153.4,118153.3,19.378]
["binance-futures","BTCUSDT",1752752783361,11.158,118135.3,118135.2,4.746]
["binance-futures","BTCUSDT",1752752833598,7.068,118074.0,118073.9,14.895]
["binance-futures","BTCUSDT",1752752902559,15.737,118066.0,118065.9,0.55]
["binance-futures","BTCUSDT",1752752925142,8.315,118066.0,118065.9,10.217]
["binance-futures","BTCUSDT",1752752976447,19.121,118072.2,118072.1,8.001]
["binance-futures","BTCUSDT",1752753017565,26.956,118075.9,118075.8,3.048]
["binance-futures","BTCUSDT",1752753051141,28.788,118063.0,118062.9,3.846]
["binance-futures","BTCUSDT",1752753099139,11.175,118057.8,118057.7,6.979]
["binance-futures","BTCUSDT",1752753143233,25.663,118059.7,118059.6,8.924]
["binance-futures","BTCUSDT",1752753196861,7.216,118055.1,118055.0,12.967]
["binance-futures","BTCUSDT",1752753265328,10.593,118077.3,118077.2,10.099]
["binance-futures","BTCUSDT",1752753296116,6.713,118061.7,118061.6,4.84]
["binance-futures","BTCUSDT",1752753342054,9.229,118006.9,118006.8,10.82]
["binance-futures","BTCUSDT",1752753371767,0.831,118050.0,118049.9,32.175]
["binance-futures","BTCUSDT",1752753457690,18.042,118000.1,118000.0,4.923]
["binance-futures","BTCUSDT",1752753480154,5.241,117983.9,117983.8,25.222]
["binance-futures","BTCUSDT",1752753529144,0.82,117980.2,117980.1,20.69]
["binance-futures","BTCUSDT",1752753552973,9.867,117970.1,117970.0,12.369]
["binance-futures","BTCUSDT",1752753609182,19.738,117963.1,117963.0,2.764]
["binance-futures","BTCUSDT",1752753643622,4.342,117999.4,117999.3,9.846]
["binance-futures","BTCUSDT",1752753690573,24.13,117980.8,117980.7,1.209]
["binance-futures","BTCUSDT",1752753758982,9.502,117984.3,117984.2,8.694]
["binance-futures","BTCUSDT",1752753807110,4.626,118016.1,118016.0,8.318]
["binance-futures","BTCUSDT",1752753828342,0.523,118054.2,118054.1,14.471]
["binance-futures","BTCUSDT",1752753864691,9.236,118016.2,118016.1,4.625]
["binance-futures","BTCUSDT",1752753935792,27.84,117958.1,117958.0,0.107]
["binance-futures","BTCUSDT",1752753957499,5.715,117928.1,117928.0,9.04]
["binance-futures","BTCUSDT",1752753981532,8.184,117900.2,117900.1,8.608]
["binance-futures","BTCUSDT",1752754022958,15.772,117886.9,117886.8,3.033]
["binance-futures","BTCUSDT",1752754077900,4.885,117860.1,117860.0,14.311]
["binance-futures","BTCUSDT",1752754124239,5.837,117816.5,117816.4,19.981]
["binance-futures","BTCUSDT",1752754144908,18.748,117774.5,117774.4,0.887]
["binance-futures","BTCUSDT",1752754209593,0.837,117777.6,117777.5,28.463]
["binance-futures","BTCUSDT",1752754243022,7.19,117829.6,117829.5,6.457]
["binance-futures","BTCUSDT",1752754263722,7.524,117824.3,117824.2,11.292]
["binance-futures","BTCUSDT",1752754319530,18.385,117850.5,117850.4,0.79]
["binance-futures","BTCUSDT",1752754370106,1.668,117829.7,117829.6,14.223]
["binance-futures","BTCUSDT",1752754378804,18.847,117821.3,117821.2,5.806]
["binance-futures","BTCUSDT",1752754436807,1.799,117845.9,117845.8,18.7]
["binance-futures","BTCUSDT",1752754458515,10.666,117847.1,117847.0,5.519]
["binance-futures","BTCUSDT",1752754536513,2.348,117795.0,117794.9,8.351]
["binance-futures","BTCUSDT",1752754566180,7.356,117815.2,117815.1,8.572]
["binance-futures","BTCUSDT",1752754587751,15.08,117790.4,117790.3,8.994]
["binance-futures","BTCUSDT",1752754640228,9.233,117823.7,117823.6,3.941]
["binance-futures","BTCUSDT",1752754700854,10.417,117825.2,117825.1,6.09]
["binance-futures","BTCUSDT",1752754724011,20.506,117802.9,117802.8,6.681]
["binance-futures","BTCUSDT",1752754794609,10.477,117799.3,117799.2,9.158]
["binance-futures","BTCUSDT",1752754839881,20.159,117779.4,117779.3,7.546]
["binance-futures","BTCUSDT",1752754873004,12.902,117769.3,117769.2,9.259]
["binance-futures","BTCUSDT",1752754908195,3.72,117764.8,117764.7,26.999]
["binance-futures","BTCUSDT",1752754930841,8.117,117738.9,117738.8,23.398]
["binance-futures","BTCUSDT",1752754974872,6.421,117699.0,117698.9,15.324]
["binance-futures","BTCUSDT",1752755036943,20.545,117632.7,117632.6,0.659]
["binance-futures","BTCUSDT",1752755057338,21.677,117654.8,117654.7,3.521]
["binance-futures","BTCUSDT",1752755113588,5.634,117679.5,117679.4,6.12]
["binance-futures","BTCUSDT",1752755163320,3.578,117630.9,117630.8,6.715]
["binance-futures","BTCUSDT",1752755206820,6.862,117625.0,117624.9,2.517]
["binance-futures","BTCUSDT",1752755213764,7.422,117570.3,117570.2,3.871]
["binance-futures","BTCUSDT",1752755287002,0.891,117561.7,117561.6,20.57]
["binance-futures","BTCUSDT",1752755325534,5.001,117593.9,117593.8,14.401]
["binance-futures","BTCUSDT",1752755357317,10.578,117559.3,117559.2,4.874]
["binance-futures","BTCUSDT",1752755402027,11.583,117515.6,117515.1,8.592]
["binance-futures","BTCUSDT",1752755426505,6.572,117737.1,117737.0,4.252]
["binance-futures","BTCUSDT",1752755478817,4.923,117685.4,117685.3,13.797]
["binance-futures","BTCUSDT",1752755523252,4.501,117644.9,117644.8,2.28]
["binance-futures","BTCUSDT",1752755562900,10.458,117478.1,117478.0,1.202]
["binance-futures","BTCUSDT",1752755602604,1.248,117590.0,117589.9,20.769]
["binance-futures","BTCUSDT",1752755646154,13.376,117673.7,117673.6,0.27]
["binance-futures","BTCUSDT",1752755659894,18.558,117663.4,117663.3,0.972]
["binance-futures","BTCUSDT",1752755713182,0.3,117680.0,117679.9,12.51]
["binance-futures","BTCUSDT",1752755775198,2.782,117660.0,117659.9,13.463]
["binance-futures","BTCUSDT",1752755798168,1.153,117729.9,117729.8,21.577]
["binance-futures","BTCUSDT",1752755843361,7.677,117730.3,117730.2,4.718]
["binance-futures","BTCUSDT",1752755880534,2.217,117717.8,117717.7,17.102]
["binance-futures","BTCUSDT",1752755935762,3.124,117768.4,117768.3,12.125]
["binance-futures","BTCUSDT",1752755978565,6.678,117744.4,117744.3,7.255]
["binance-futures","BTCUSDT",1752756028370,11.631,117648.9,117648.8,0.995]
["binance-futures","BTCUSDT",1752756048506,8.966,117693.2,117693.1,4.005]
["binance-futures","BTCUSDT",1752756105285,17.357,117817.6,117817.5,9.01]
["binance-futures","BTCUSDT",1752756133142,12.396,117744.2,117744.1,3.786]
["binance-futures","BTCUSDT",1752756174872,9.743,117850.9,117850.8,8.263]
["binance-futures","BTCUSDT",1752756201367,10.919,117919.1,117919.0,16.54]
["binance-futures","BTCUSDT",1752756239436,0.607,117893.8,117893.7,13.562]
["binance-futures","BTCUSDT",1752756299978,7.56,117974.5,117974.4,15.076]
["binance-futures","BTCUSDT",1752756341995,16.459,117949.3,117949.2,6.535]
["binance-futures","BTCUSDT",1752756367758,9.263,117934.7,117934.6,12.323]
["binance-futures","BTCUSDT",1752756433750,19.126,117950.1,117950.0,4.608]
["binance-futures","BTCUSDT",1752756450993,8.51,117964.6,117964.5,22.981]
["binance-futures","BTCUSDT",1752756503625,5.864,118000.0,117999.9,22.818]
["binance-futures","BTCUSDT",1752756560515,21.017,118154.3,118154.2,1.658]
["binance-futures","BTCUSDT",1752756603412,6.623,118156.3,118156.2,3.465]
["binance-futures","BTCUSDT",1752756623929,20.702,118050.1,118050.0,0.053]
["binance-futures","BTCUSDT",1752756657742,9.925,118024.2,118024.1,12.065]
["binance-futures","BTCUSDT",1752756691632,12.199,118036.0,118035.9,9.085]
["binance-futures","BTCUSDT",1752756756560,5.819,117954.5,117954.4,10.029]
["binance-futures","BTCUSDT",1752756778698,7.348,118013.4,118013.3,14.26]
["binance-futures","BTCUSDT",1752756826683,6.114,118028.9,118028.8,25.845]
["binance-futures","BTCUSDT",1752756894607,5.923,118052.3,118052.2,18.784]
["binance-futures","BTCUSDT",1752756934141,12.798,118030.1,118030.0,14.577]
["binance-futures","BTCUSDT",1752756966769,10.601,118015.2,118015.1,10.046]
["binance-futures","BTCUSDT",1752756997787,13.775,118020.1,118020.0,4.981]
["binance-futures","BTCUSDT",1752757083258,4.083,117977.2,117977.1,16.573]
["binance-futures","BTCUSDT",1752757108508,20.805,117958.4,117958.3,2.673]
["binance-futures","BTCUSDT",1752757173145,20.225,117913.1,117913.0,1.069]
["binance-futures","BTCUSDT",1752757183707,16.406,117900.1,117900.0,7.199]
["binance-futures","BTCUSDT",1752757246745,9.855,117831.5,117831.4,3.53]
["binance-futures","BTCUSDT",1752757275904,6.32,117888.6,117888.5,20.497]
["binance-futures","BTCUSDT",1752757312048,4.47,117924.5,117924.4,18.351]
["binance-futures","BTCUSDT",1752757378405,7.101,117895.6,117895.5,12.131]
["binance-futures","BTCUSDT",1752757424304,1.195,117939.5,117939.4,20.631]
["binance-futures","BTCUSDT",1752757447218,8.722,117963.5,117963.4,0.676]
["binance-futures","BTCUSDT",1752757497846,5.626,117943.9,117943.8,6.346]
["binance-futures","BTCUSDT",1752757559721,17.098,117992.2,117992.1,5.493]
["binance-futures","BTCUSDT",1752757581690,4.218,117950.1,117950.0,27.918]
["binance-futures","BTCUSDT",1752757649885,10.859,117929.1,117929.0,12.176]
["binance-futures","BTCUSDT",1752757653352,17.171,117912.9,117912.8,3.134]
["binance-futures","BTCUSDT",1752757699511,8.929,117853.0,117852.9,6.017]
["binance-futures","BTCUSDT",1752757751784,16.377,117764.1,117764.0,1.196]
["binance-futures","BTCUSDT",1752757780353,9.774,117745.7,117745.6,4.847]
["binance-futures","BTCUSDT",1752757824863,10.247,117787.3,117787.2,6.67]
["binance-futures","BTCUSDT",1752757891410,1.045,117800.0,117799.9,27.991]
["binance-futures","BTCUSDT",1752757909343,9.072,117784.1,117784.0,11.756]
["binance-futures","BTCUSDT",1752757968523,0.027,117800.8,117800.7,26.815]
["binance-futures","BTCUSDT",1752758021583,10.167,117847.7,117847.6,5.318]
["binance-futures","BTCUSDT",1752758025611,27.477,117802.4,117802.3,0.433]
["binance-futures","BTCUSDT",1752758075807,9.475,117829.5,117829.4,5.718]
["binance-futures","BTCUSDT",1752758117329,8.376,117800.1,117800.0,10.831]
["binance-futures","BTCUSDT",1752758164044,4.35,117776.4,117776.3,10.58]
["binance-futures","BTCUSDT",1752758230517,10.31,117757.9,117757.8,4.13]
["binance-futures","BTCUSDT",1752758255061,8.254,117740.4,117740.3,8.052]
["binance-futures","BTCUSDT",1752758303238,0.041,117644.4,117644.2,6.859]
["binance-futures","BTCUSDT",1752758360737,17.69,117734.5,117734.4,0.584]
["binance-futures","BTCUSDT",1752758408341,9.991,117800.0,117799.9,12.372]
["binance-futures","BTCUSDT",1752758449211,1.116,117824.3,117824.2,17.803]
["binance-futures","BTCUSDT",1752758495329,5.47,117834.7,117834.6,22.074]
["binance-futures","BTCUSDT",1752758499621,8.183,117834.7,117834.6,10.78]
["binance-futures","BTCUSDT",1752758555237,11.639,117747.5,117747.4,0.248]
["binance-futures","BTCUSDT",1752758611907,2.362,117775.6,117775.5,13.215]
["binance-futures","BTCUSDT",1752758635279,0.104,117799.1,117799.0,25.463]
["binance-futures","BTCUSDT",1752758708119,7.248,117794.8,117794.7,17.884]
["binance-futures","BTCUSDT",1752758750679,18.886,117781.0,117780.9,6.902]
["binance-futures","BTCUSDT",1752758784889,17.739,117793.9,117793.8,7.125]
["binance-futures","BTCUSDT",1752758836397,7.823,117870.5,117870.4,1.291]
["binance-futures","BTCUSDT",1752758882166,1.227,117903.5,117903.4,8.834]
["binance-futures","BTCUSDT",1752758888599,5.433,117900.1,117900.0,7.052]
["binance-futures","BTCUSDT",1752758956294,8.516,117895.8,117895.7,4.817]
["binance-futures","BTCUSDT",1752758981005,8.749,117887.0,117886.9,16.278]
["binance-futures","BTCUSDT",1752759043779,6.883,117826.4,117826.3,8.329]
["binance-futures","BTCUSDT",1752759087925,1.153,117837.6,117834.3,0.002]
["binance-futures","BTCUSDT",1752759109094,7.867,117820.0,117819.9,1.023]
["binance-futures","BTCUSDT",1752759155188,6.846,117672.3,117672.2,7.645]
["binance-futures","BTCUSDT",1752759210623,4.466,117579.6,117579.5,18.071]
["binance-futures","BTCUSDT",1752759247552,8.335,117628.4,117628.2,0.001]
["binance-futures","BTCUSDT",1752759272291,6.848,117608.0,117607.9,17.483]
["binance-futures","BTCUSDT",1752759332544,10.933,117791.1,117791.0,7.787]
["binance-futures","BTCUSDT",1752759344266,2.449,117835.0,117834.9,21.606]
["binance-futures","BTCUSDT",1752759395636,7.666,117858.5,117858.4,2.553]
["binance-futures","BTCUSDT",1752759418153,20.14,117794.6,117794.5,5.558]
["binance-futures","BTCUSDT",1752759456674,5.722,117864.7,117864.6,23.55]
["binance-futures","BTCUSDT",1752759518885,8.302,117935.3,117935.2,9.569]
["binance-futures","BTCUSDT",1752759539822,8.598,117916.1,117916.0,15.73]
["binance-futures","BTCUSDT",1752759592620,12.215,117975.0,117974.9,21.826]
["binance-futures","BTCUSDT",1752759642342,17.096,117915.7,117915.6,7.156]
["binance-futures","BTCUSDT",1752759686082,14.142,117925.1,117925.0,5.632]
["binance-futures","BTCUSDT",1752759704981,4.549,117941.3,117941.2,8.361]
["binance-futures","BTCUSDT",1752759764289,16.634,117896.6,117896.5,7.379]
["binance-futures","BTCUSDT",1752759795779,0.004,117856.0,117855.7,1.411]
["binance-futures","BTCUSDT",1752759826385,14.321,117844.6,117844.5,5.839]
["binance-futures","BTCUSDT",1752759846306,0.225,117718.7,117718.6,22.591]
["binance-futures","BTCUSDT",1752759890522,10.603,117688.2,117688.1,3.781]
["binance-futures","BTCUSDT",1752759944503,17.362,117581.4,117581.3,2.764]
["binance-futures","BTCUSDT",1752759984944,3.076,117589.9,117589.8,30.04]
["binance-futures","BTCUSDT",1752760019605,5.039,117651.1,117651.0,20.061]
["binance-futures","BTCUSDT",1752760060705,2.625,117686.0,117685.9,8.749]
["binance-futures","BTCUSDT",1752760084980,21.266,117654.0,117653.9,4.101]
["binance-futures","BTCUSDT",1752760120724,11.646,117766.6,117766.5,8.146]
["binance-futures","BTCUSDT",1752760178960,5.025,117878.3,117878.2,18.951]
["binance-futures","BTCUSDT",1752760216053,8.698,117964.6,117964.5,5.282]
["binance-futures","BTCUSDT",1752760239349,0.023,117963.0,117962.9,26.942]
["binance-futures","BTCUSDT",1752760279819,0.006,118050.0,118049.8,18.37]
["binance-futures","BTCUSDT",1752760308458,1.385,118076.8,118076.7,12.955]
["binance-futures","BTCUSDT",1752760357190,0.205,118113.9,118113.8,16.427]
["binance-futures","BTCUSDT",1752760376014,8.605,118135.2,118132.8,0.002]
["binance-futures","BTCUSDT",1752760418493,5.401,118216.1,118216.0,7.188]
["binance-futures","BTCUSDT",1752760459136,10.525,118274.3,118274.2,3.679]
["binance-futures","BTCUSDT",1752760507067,12.904,118348.7,118348.6,8.173]
["binance-futures","BTCUSDT",1752760537258,3.117,118175.3,118175.2,5.66]
["binance-futures","BTCUSDT",1752760579360,11.589,118287.1,118287.0,0.347]
["binance-futures","BTCUSDT",1752760602378,6.385,118340.2,118340.1,4.39]
["binance-futures","BTCUSDT",1752760657018,19.372,118390.1,118390.0,3.728]
["binance-futures","BTCUSDT",1752760700230,2.539,118416.3,118416.2,7.212]
["binance-futures","BTCUSDT",1752760736428,13.701,118373.4,118373.3,3.818]
["binance-futures","BTCUSDT",1752760764236,1.853,118335.3,118335.2,19.646]
["binance-futures","BTCUSDT",1752760807327,5.616,118286.2,118286.1,13.43]
["binance-futures","BTCUSDT",1752760844708,14.924,118380.0,118379.9,2.847]
["binance-futures","BTCUSDT",1752760886725,17.789,118369.5,118369.4,1.012]
["binance-futures","BTCUSDT",1752760942619,2.123,118400.0,118399.9,12.826]
["binance-futures","BTCUSDT",1752760966175,10.009,118383.5,118383.4,2.951]
["binance-futures","BTCUSDT",1752761009105,3.779,118398.2,118398.1,7.114]
["binance-futures","BTCUSDT",1752761039988,6.802,118414.6,118414.5,1.212]
["binance-futures","BTCUSDT",1752761072284,22.457,118460.3,118460.2,1.045]
["binance-futures","BTCUSDT",1752761130817,0.055,118336.3,118336.2,15.748]
["binance-futures","BTCUSDT",1752761173766,0.257,118333.8,118333.7,11.201]
["binance-futures","BTCUSDT",1752761194221,1.592,118366.1,118366.0,12.747]
["binance-futures","BTCUSDT",1752761244287,9.862,118334.0,118333.9,2.965]
["binance-futures","BTCUSDT",1752761299994,1.65,118304.2,118304.1,9.905]
["binance-futures","BTCUSDT",1752761321568,18.426,118280.1,118280.0,0.183]
["binance-futures","BTCUSDT",1752761382886,5.473,118278.2,118278.1,6.628]
["binance-futures","BTCUSDT",1752761422730,18.345,118333.1,118333.0,2.848]
["binance-futures","BTCUSDT",1752761442604,2.76,118442.4,118442.3,11.796]
["binance-futures","BTCUSDT",1752761478730,6.711,118433.9,118433.8,9.307]
["binance-futures","BTCUSDT",1752761505633,14.561,118287.9,118287.8,7.241]
["binance-futures","BTCUSDT",1752761565930,17.88,118249.1,118249.0,3.253]
["binance-futures","BTCUSDT",1752761590879,7.494,118233.5,118233.4,6.432]
["binance-futures","BTCUSDT",1752761631399,5.321,118325.8,118325.7,6.817]
["binance-futures","BTCUSDT",1752761690565,11.118,118421.3,118421.2,12.115]
["binance-futures","BTCUSDT",1752761738687,16.757,118340.3,118340.2,5.219]
["binance-futures","BTCUSDT",1752761760482,0.011,118330.0,118329.9,17.635]
["binance-futures","BTCUSDT",1752761792926,2.274,118432.6,118432.5,17.212]
["binance-futures","BTCUSDT",1752761870022,20.221,118409.5,118409.4,5.268]
["binance-futures","BTCUSDT",1752761892787,16.616,118389.4,118389.3,0.058]
["binance-futures","BTCUSDT",1752761955272,7.892,118399.8,118399.7,13.944]
["binance-futures","BTCUSDT",1752761961835,14.352,118347.9,118347.8,0.504]
["binance-futures","BTCUSDT",1752762012093,7.857,118416.6,118416.5,4.83]
["binance-futures","BTCUSDT",1752762069667,8.21,118358.9,118358.8,3.009]
["binance-futures","BTCUSDT",1752762092002,1.582,118331.4,118331.3,13.526]
["binance-futures","BTCUSDT",1752762129346,3.318,118488.8,118488.7,9.4]
["binance-futures","BTCUSDT",1752762194301,8.068,118508.6,118508.5,3.652]
["binance-futures","BTCUSDT",1752762215196,6.055,118500.0,118499.9,17.689]
["binance-futures","BTCUSDT",1752762269168,0.538,118428.3,118428.2,14.121]
["binance-futures","BTCUSDT",1752762323295,21.644,118521.0,118520.9,0.58]
["binance-futures","BTCUSDT",1752762344376,1.509,118578.7,118578.6,15.831]
["binance-futures","BTCUSDT",1752762370255,3.477,118593.5,118593.4,11.338]
["binance-futures","BTCUSDT",1752762409464,1.763,118618.0,118617.9,13.961]
["binance-futures","BTCUSDT",1752762481023,13.112,118606.9,118606.8,3.271]
["binance-futures","BTCUSDT",1752762516902,13.864,118580.9,118580.8,7.618]
["binance-futures","BTCUSDT",1752762537881,8.756,118526.5,118526.4,14.591]
["binance-futures","BTCUSDT",1752762583853,4.868,118664.1,118664.0,8.583]
["binance-futures","BTCUSDT",1752762641791,15.722,118780.1,118780.0,0.624]
["binance-futures","BTCUSDT",1752762684594,10.817,118666.7,118666.6,4.768]
["binance-futures","BTCUSDT",1752762719858,0.965,118633.1,118633.0,7.415]
["binance-futures","BTCUSDT",1752762766764,14.789,118730.6,118730.5,8.76]
["binance-futures","BTCUSDT",1752762770229,0.737,118745.1,118745.0,18.605]
["binance-futures","BTCUSDT",1752762817727,31.755,118812.8,118812.7,1.114]
["binance-futures","BTCUSDT",1752762849930,4.163,118767.7,118767.6,18.847]
["binance-futures","BTCUSDT",1752762887851,6.765,118811.8,118811.7,6.252]
["binance-futures","BTCUSDT",1752762959058,7.596,118754.4,118754.3,7.439]
["binance-futures","BTCUSDT",1752763003950,3.047,118721.1,118721.0,15.634]
["binance-futures","BTCUSDT",1752763035325,0.117,118666.5,118666.4,20.449]
["binance-futures","BTCUSDT",1752763088337,0.152,118618.9,118618.8,20.007]
["binance-futures","BTCUSDT",1752763133964,17.969,118615.6,118615.5,7.164]
["binance-futures","BTCUSDT",1752763179425,0.084,118653.8,118653.7,22.905]
["binance-futures","BTCUSDT",1752763221217,24.116,118667.8,118667.7,7.019]
["binance-futures","BTCUSDT",1752763225366,12.443,118651.8,118651.7,6.3]
["binance-futures","BTCUSDT",1752763285005,3.535,118667.1,118667.0,11.52]
["binance-futures","BTCUSDT",1752763338319,9.528,118680.0,118679.9,2.764]
["binance-futures","BTCUSDT",1752763362942,13.974,118656.6,118656.5,1.392]
["binance-futures","BTCUSDT",1752763426735,15.696,118526.5,118526.4,4.412]
["binance-futures","BTCUSDT",1752763474023,6.764,118499.2,118499.1,6.059]
["binance-futures","BTCUSDT",1752763511976,9.594,118599.6,118599.5,13.497]
["binance-futures","BTCUSDT",1752763542195,0.098,118563.6,118563.5,13.812]
["binance-futures","BTCUSDT",1752763607885,13.442,118609.9,118609.8,0.405]
["binance-futures","BTCUSDT",1752763618520,2.187,118614.9,118614.8,17.479]
["binance-futures","BTCUSDT",1752763679668,30.426,118650.0,118649.9,10.776]
["binance-futures","BTCUSDT",1752763701240,8.228,118636.6,118636.5,17.887]
["binance-futures","BTCUSDT",1752763773788,7.419,118637.2,118637.1,9.421]
["binance-futures","BTCUSDT",1752763822701,9.701,118690.2,118690.1,8.035]
["binance-futures","BTCUSDT",1752763854918,16.706,118696.5,118696.4,7.346]
["binance-futures","BTCUSDT",1752763894141,16.599,118684.2,118684.1,6.286]
["binance-futures","BTCUSDT",1752763963611,8.621,118788.0,118787.9,18.917]
["binance-futures","BTCUSDT",1752764009095,22.7,118773.4,118773.3,1.812]
["binance-futures","BTCUSDT",1752764033702,4.916,118788.0,118787.9,17.552]
["binance-futures","BTCUSDT",1752764098716,17.721,118747.1,118747.0,4.273]
["binance-futures","BTCUSDT",1752764114870,0.428,118734.4,118734.3,9.545]
["binance-futures","BTCUSDT",1752764169270,25.536,118771.0,118770.9,0.485]
["binance-futures","BTCUSDT",1752764194580,18.429,118726.4,118726.3,0.23]
["binance-futures","BTCUSDT",1752764241228,4.444,118727.8,118727.7,9.105]
["binance-futures","BTCUSDT",1752764310208,0.002,118689.1,118688.3,14.024]
["binance-futures","BTCUSDT",1752764350009,20.605,118699.1,118699.0,8.896]
["binance-futures","BTCUSDT",1752764387099,10.283,118684.9,118684.8,10.253]
["binance-futures","BTCUSDT",1752764448891,13.752,118850.0,118849.9,14.616]
["binance-futures","BTCUSDT",1752764471094,19.288,118834.2,118834.1,3.148]
["binance-futures","BTCUSDT",1752764513228,3.472,118750.0,118749.9,12.179]
["binance-futures","BTCUSDT",1752764578932,0.258,118763.3,118763.2,10.839]
["binance-futures","BTCUSDT",1752764617239,9.864,118834.3,118834.2,2.327]
["binance-futures","BTCUSDT",1752764646848,4.712,118771.9,118771.8,14.555]
["binance-futures","BTCUSDT",1752764676488,4.814,118726.0,118725.9,12.161]
["binance-futures","BTCUSDT",1752764711702,11.212,118590.6,118590.5,6.71]
["binance-futures","BTCUSDT",1752764771832,6.282,118733.8,118733.7,10.984]
["binance-futures","BTCUSDT",1752764788542,4.435,118750.0,118749.9,9.577]
["binance-futures","BTCUSDT",1752764839156,8.704,118749.9,118749.8,4.405]
["binance-futures","BTCUSDT",1752764900171,12.715,118571.8,118571.7,0.204]
["binance-futures","BTCUSDT",1752764929315,1.063,118566.2,118566.1,16.6]
["binance-futures","BTCUSDT",1752764965377,15.848,118541.2,118541.1,3.829]
["binance-futures","BTCUSDT",1752765008394,7.925,118513.5,118513.4,21.92]
["binance-futures","BTCUSDT",1752765066867,4.173,118459.7,118459.6,7.772]
["binance-futures","BTCUSDT",1752765088529,9.052,118451.1,118451.0,5.496]
["binance-futures","BTCUSDT",1752765139410,0.051,118468.5,118468.4,19.812]
["binance-futures","BTCUSDT",1752765155428,2.696,118505.0,118504.9,15.597]
["binance-futures","BTCUSDT",1752765221363,7.495,118513.9,118513.8,6.581]
["binance-futures","BTCUSDT",1752765246021,9.386,118535.2,118535.1,3.071]
["binance-futures","BTCUSDT",1752765293349,10.026,118454.9,118454.8,4.285]
["binance-futures","BTCUSDT",1752765334262,7.818,118333.7,118333.6,12.253]
["binance-futures","BTCUSDT",1752765388153,4.894,118449.6,118449.5,12.424]
["binance-futures","BTCUSDT",1752765416713,3.967,118426.6,118426.5,7.478]
["binance-futures","BTCUSDT",1752765461013,0.112,118440.1,118440.0,8.162]
["binance-futures","BTCUSDT",1752765487805,10.969,118481.7,118481.6,4.833]
["binance-futures","BTCUSDT",1752765546382,13.044,118520.5,118520.4,7.984]
["binance-futures","BTCUSDT",1752765604673,5.881,118490.0,118489.9,7.097]
["binance-futures","BTCUSDT",1752765613332,3.425,118497.5,118497.4,12.215]
["binance-futures","BTCUSDT",1752765661970,25.672,118460.2,118460.1,0.032]
["binance-futures","BTCUSDT",1752765714007,8.6,118430.1,118430.0,0.732]
["binance-futures","BTCUSDT",1752765749345,3.829,118439.9,118439.8,7.211]
["binance-futures","BTCUSDT",1752765796201,1.183,118468.0,118467.9,7.548]
["binance-futures","BTCUSDT",1752765860330,23.331,118576.1,118576.0,1.033]
["binance-futures","BTCUSDT",1752765905589,23.694,118588.7,118588.6,0.194]
["binance-futures","BTCUSDT",1752765928421,0.462,118611.6,118611.5,22.802]
["binance-futures","BTCUSDT",1752765965358,4.11,118650.0,118649.9,17.496]
["binance-futures","BTCUSDT",1752765998437,9.015,118633.4,118633.3,3.899]
["binance-futures","BTCUSDT",1752766044404,0.112,118591.3,118591.2,27.881]
["binance-futures","BTCUSDT",1752766090214,5.363,118569.2,118569.1,14.929]
["binance-futures","BTCUSDT",1752766138625,3.009,118502.0,118501.9,17.413]
["binance-futures","BTCUSDT",1752766206577,7.403,118551.2,118551.1,3.937]
["binance-futures","BTCUSDT",1752766261243,9.436,118589.8,118589.7,0.933]
["binance-futures","BTCUSDT",1752766285021,6.779,118615.3,118615.2,8.918]
["binance-futures","BTCUSDT",1752766355641,5.329,118620.6,118620.5,17.965]
["binance-futures","BTCUSDT",1752766398950,0.324,118600.8,118600.7,0.002]
["binance-futures","BTCUSDT",1752766436850,22.965,118590.9,118590.8,0.667]
["binance-futures","BTCUSDT",1752766470636,9.052,118653.6,118653.5,17.962]
["binance-futures","BTCUSDT",1752766495148,20.925,118638.9,118638.8,0.86]
["binance-futures","BTCUSDT",1752766549458,8.478,118636.3,118636.2,1.476]
["binance-futures","BTCUSDT",1752766613756,18.713,118621.0,118620.9,0.191]
["binance-futures","BTCUSDT",1752766636008,4.907,118624.6,118624.5,3.542]
["binance-futures","BTCUSDT",1752766701886,0.065,118700.0,118699.9,56.148]
["binance-futures","BTCUSDT",1752766747135,8.747,118713.3,118713.2,13.53]
["binance-futures","BTCUSDT",1752766769502,4.32,118749.9,118749.8,20.403]
["binance-futures","BTCUSDT",1752766820754,7.536,118847.0,118846.9,5.897]
["binance-futures","BTCUSDT",1752766875800,19.261,118991.6,118991.5,0.744]
["binance-futures","BTCUSDT",1752766914020,0.746,119010.1,119010.0,11.77]
["binance-futures","BTCUSDT",1752766936981,8.597,118996.9,118996.8,6.387]
["binance-futures","BTCUSDT",1752766957328,4.241,119030.4,119030.3,14.144]
["binance-futures","BTCUSDT",1752767010509,8.266,119081.0,119080.9,0.897]
["binance-futures","BTCUSDT",1752767062252,9.042,119039.6,119039.5,4.617]
["binance-futures","BTCUSDT",1752767084109,10.247,119046.3,119046.2,4.635]
["binance-futures","BTCUSDT",1752767124919,3.629,119062.3,119062.2,10.032]
["binance-futures","BTCUSDT",1752767188478,23.078,118956.5,118956.4,5.905]
["binance-futures","BTCUSDT",1752767208766,11.964,118946.4,118946.3,6.351]
["binance-futures","BTCUSDT",1752767264318,7.136,118958.0,118957.9,8.414]
["binance-futures","BTCUSDT",1752767316125,0.896,118909.2,118909.1,12.348]
["binance-futures","BTCUSDT",1752767339211,19.104,118900.1,118900.0,7.847]
["binance-futures","BTCUSDT",1752767383004,9.733,118914.0,118913.9,7.546]
["binance-futures","BTCUSDT",1752767405766,32.621,118892.1,118891.9,0.002]
["binance-futures","BTCUSDT",1752767484864,5.31,118845.3,118845.2,9.876]
["binance-futures","BTCUSDT",1752767514767,6.71,118811.5,118811.4,6.66]
["binance-futures","BTCUSDT",1752767537296,6.491,118864.7,118864.6,7.66]
["binance-futures","BTCUSDT",1752767591102,0.229,118852.8,118851.6,0.003]
["binance-futures","BTCUSDT",1752767647678,8.21,119000.0,118999.9,4.654]
["binance-futures","BTCUSDT",1752767696285,6.68,118971.3,118971.2,7.13]
["binance-futures","BTCUSDT",1752767739175,7.758,118925.1,118925.0,18.256]
["binance-futures","BTCUSDT",1752767786561,5.207,118980.5,118980.4,21.01]
["binance-futures","BTCUSDT",1752767820234,7.952,118959.1,118959.0,10.572]
["binance-futures","BTCUSDT",1752767861300,18.092,118877.5,118877.4,4.154]
["binance-futures","BTCUSDT",1752767883462,5.174,118919.5,118919.4,17.745]
["binance-futures","BTCUSDT",1752767927841,21.513,118884.6,118884.5,5.386]
["binance-futures","BTCUSDT",1752768006790,2.184,118882.3,118882.2,21.398]
["binance-futures","BTCUSDT",1752768053739,0.256,118867.8,118867.7,13.461]
["binance-futures","BTCUSDT",1752768088696,6.912,118930.0,118929.9,17.697]
["binance-futures","BTCUSDT",1752768141551,8.854,118903.2,118903.1,3.933]
["binance-futures","BTCUSDT",1752768188393,17.352,118886.4,118886.3,0.091]
["binance-futures","BTCUSDT",1752768194754,7.274,118867.3,118867.2,9.101]
["binance-futures","BTCUSDT",1752768254216,7.625,118791.0,118790.9,17.641]
["binance-futures","BTCUSDT",1752768308481,9.093,118813.9,118813.8,7.292]
["binance-futures","BTCUSDT",1752768338697,4.081,118787.3,118787.2,18.965]
["binance-futures","BTCUSDT",1752768383517,30.098,118710.1,118710.0,0.025]
["binance-futures","BTCUSDT",1752768409161,11.926,118734.3,118734.2,0.942]
["binance-futures","BTCUSDT",1752768465710,18.117,118701.8,118701.7,1.279]
["binance-futures","BTCUSDT",1752768508161,3.112,118680.0,118679.9,18.088]
["binance-futures","BTCUSDT",1752768547960,21.833,118705.0,118704.9,6.127]
["binance-futures","BTCUSDT",1752768574392,10.25,118754.8,118754.7,8.048]
["binance-futures","BTCUSDT",1752768620618,9.449,118655.5,118655.4,13.146]
["binance-futures","BTCUSDT",1752768656091,9.173,118589.7,118589.6,12.645]
["binance-futures","BTCUSDT",1752768697719,13.841,118532.4,118532.3,4.813]
["binance-futures","BTCUSDT",1752768756289,6.041,118563.6,118563.5,16.16]
["binance-futures","BTCUSDT",1752768762262,8.305,118585.7,118585.6,6.805]
["binance-futures","BTCUSDT",1752768825024,4.682,118611.1,118611.0,18.095]
["binance-futures","BTCUSDT",1752768857044,6.925,118613.5,118613.4,6.912]
["binance-futures","BTCUSDT",1752768891343,4.145,118620.6,118620.5,6.599]
["binance-futures","BTCUSDT",1752768952304,3.828,118643.9,118643.8,24.073]
["binance-futures","BTCUSDT",1752768997961,1.843,118502.8,118502.7,10.927]
["binance-futures","BTCUSDT",1752769016163,0.641,118549.9,118549.8,23.1]
["binance-futures","BTCUSDT",1752769068769,4.651,118560.0,118559.9,8.204]
["binance-futures","BTCUSDT",1752769123203,8.681,118562.2,118562.1,0.678]
["binance-futures","BTCUSDT",1752769143762,2.919,118547.7,118547.6,17.114]
["binance-futures","BTCUSDT",1752769170285,7.689,118584.4,118584.3,16.168]
["binance-futures","BTCUSDT",1752769209597,1.04,118549.4,118549.3,8.622]
["binance-futures","BTCUSDT",1752769271122,5.953,118618.8,118618.7,7.686]
["binance-futures","BTCUSDT",1752769310685,3.17,118657.3,118657.2,12.775]
["binance-futures","BTCUSDT",1752769336158,3.172,118638.7,118638.6,10.692]
["binance-futures","BTCUSDT",1752769398295,2.532,118746.9,118746.8,28.944]
["binance-futures","BTCUSDT",1752769425047,6.003,118737.5,118737.4,16.089]
["binance-futures","BTCUSDT",1752769464255,11.41,118715.0,118714.9,0.846]
["binance-futures","BTCUSDT",1752769524304,5.219,118629.6,118629.5,16.004]
["binance-futures","BTCUSDT",1752769570339,1.495,118628.5,118628.4,22.709]
["binance-futures","BTCUSDT",1752769592322,13.446,118624.5,118624.4,6.125]
["binance-futures","BTCUSDT",1752769639971,13.427,118707.3,118707.2,8.157]
["binance-futures","BTCUSDT",1752769658181,3.582,118642.0,118641.9,5.922]
["binance-futures","BTCUSDT",1752769718532,5.295,118640.0,118639.9,9.545]
["binance-futures","BTCUSDT",1752769739003,19.378,118614.7,118614.6,0.297]
["binance-futures","BTCUSDT",1752769780767,3.026,118501.6,118501.5,5.927]
["binance-futures","BTCUSDT",1752769840269,9.646,118471.7,118471.6,5.736]
["binance-futures","BTCUSDT",1752769871453,12.16,118416.7,118416.6,5.296]
["binance-futures","BTCUSDT",1752769900534,0.209,118399.8,118399.7,19.5]
["binance-futures","BTCUSDT",1752769937959,12.004,118486.1,118486.0,0.887]
["binance-futures","BTCUSDT",1752770001392,8.403,118331.5,118331.4,8.634]
["binance-futures","BTCUSDT",1752770020547,3.461,118345.4,118345.3,7.576]
["binance-futures","BTCUSDT",1752770072391,17.978,118412.4,118412.3,5.866]
["binance-futures","BTCUSDT",1752770083224,9.511,118431.2,118431.1,5.77]
["binance-futures","BTCUSDT",1752770124432,10.113,118449.3,118449.2,30.68]
["binance-futures","BTCUSDT",1752770168331,10.825,118497.0,118496.9,13.415]
["binance-futures","BTCUSDT",1752770206469,12.785,118437.0,118436.9,0.436]
["binance-futures","BTCUSDT",1752770239747,10.79,118421.0,118420.9,6.477]
["binance-futures","BTCUSDT",1752770311686,10.579,118415.3,118415.2,9.665]
["binance-futures","BTCUSDT",1752770333372,3.587,118413.0,118412.9,8.257]
["binance-futures","BTCUSDT",1752770378089,0.122,118416.7,118416.6,19.216]
["binance-futures","BTCUSDT",1752770435982,12.049,118416.2,118416.1,3.093]
["binance-futures","BTCUSDT",1752770439942,23.736,118400.5,118400.4,1.718]
["binance-futures","BTCUSDT",1752770512997,6.098,118596.3,118596.2,3.856]
["binance-futures","BTCUSDT",1752770517162,3.497,118610.0,118609.9,14.272]
["binance-futures","BTCUSDT",1752770558199,22.624,118542.9,118542.8,0.011]
["binance-futures","BTCUSDT",1752770608772,11.171,118583.8,118583.7,1.788]
["binance-futures","BTCUSDT",1752770640313,8.293,118559.8,118559.7,15.57]
["binance-futures","BTCUSDT",1752770680553,0.386,118414.1,118414.0,14.223]
["binance-futures","BTCUSDT",1752770747096,7.73,118402.5,118402.4,10.001]
["binance-futures","BTCUSDT",1752770793711,0.077,118386.1,118386.0,16.325]
["binance-futures","BTCUSDT",1752770823897,1.206,118470.0,118469.9,22.122]
["binance-futures","BTCUSDT",1752770878402,29.218,118433.1,118433.0,1.88]
["binance-futures","BTCUSDT",1752770881721,5.176,118423.6,118421.9,0.002]
["binance-futures","BTCUSDT",1752770929359,0.57,118434.4,118434.3,24.882]
["binance-futures","BTCUSDT",1752770995291,18.46,118446.1,118446.0,1.698]
["binance-futures","BTCUSDT",1752771016952,5.284,118480.0,118479.9,15.38]
["binance-futures","BTCUSDT",1752771078733,6.62,118557.4,118557.3,7.999]
["binance-futures","BTCUSDT",1752771130103,2.439,118488.5,118488.4,10.305]
["binance-futures","BTCUSDT",1752771155157,3.656,118413.6,118413.5,18.583]
["binance-futures","BTCUSDT",1752771219134,5.766,118459.1,118459.0,7.575]
["binance-futures","BTCUSDT",1752771267280,9.767,118430.0,118429.9,6.517]
["binance-futures","BTCUSDT",1752771310394,16.886,118413.1,118413.0,6.242]
["binance-futures","BTCUSDT",1752771337335,17.973,118373.7,118373.6,4.169]
["binance-futures","BTCUSDT",1752771360181,7.61,118373.7,118373.6,14.729]
["binance-futures","BTCUSDT",1752771414421,3.624,118425.6,118425.5,15.987]
["binance-futures","BTCUSDT",1752771473583,4.045,118477.9,118477.8,13.826]
["binance-futures","BTCUSDT",1752771497468,8.408,118470.8,118470.7,17.664]
["binance-futures","BTCUSDT",1752771572156,5.225,118502.5,118502.4,11.59]
["binance-futures","BTCUSDT",1752771618031,0.054,118537.1,118537.0,20.904]
["binance-futures","BTCUSDT",1752771650062,23.738,118596.4,118596.3,0.456]
["binance-futures","BTCUSDT",1752771686283,1.877,118627.3,118627.2,11.925]
["binance-futures","BTCUSDT",1752771745367,8.4,118698.1,118698.0,8.343]
["binance-futures","BTCUSDT",1752771749624,9.539,118698.1,118698.0,4.155]
["binance-futures","BTCUSDT",1752771812358,8.127,118769.2,118769.1,4.647]
["binance-futures","BTCUSDT",1752771833664,0.01,118756.4,118756.3,0.003]
["binance-futures","BTCUSDT",1752771911023,0.509,118730.0,118729.9,18.453]
["binance-futures","BTCUSDT",1752771946287,0.353,118710.2,118710.1,11.332]
["binance-futures","BTCUSDT",1752771967924,1.46,118733.3,118733.2,7.619]
["binance-futures","BTCUSDT",1752772015018,4.678,118820.0,118819.9,14.753]
["binance-futures","BTCUSDT",1752772075598,16.605,118791.3,118791.2,5.595]
["binance-futures","BTCUSDT",1752772114958,7.352,118847.5,118847.4,11.77]
["binance-futures","BTCUSDT",1752772142433,18.769,118830.1,118830.0,4.135]
["binance-futures","BTCUSDT",1752772206106,15.729,118938.5,118938.4,0.832]
["binance-futures","BTCUSDT",1752772231611,9.985,118908.0,118907.9,6.532]
["binance-futures","BTCUSDT",1752772273251,3.033,118900.0,118899.9,8.965]
["binance-futures","BTCUSDT",1752772294482,13.643,118890.7,118890.6,4.508]
["binance-futures","BTCUSDT",1752772379501,9.277,118900.0,118899.9,6.892]
["binance-futures","BTCUSDT",1752772407683,4.023,118899.5,118899.4,9.959]
["binance-futures","BTCUSDT",1752772458242,4.499,118892.1,118892.0,12.415]
["binance-futures","BTCUSDT",1752772482801,9.044,118892.1,118892.0,9.705]
["binance-futures","BTCUSDT",1752772550442,4.887,118886.2,118886.1,8.302]
["binance-futures","BTCUSDT",1752772569244,0.166,118880.2,118880.1,11.425]
["binance-futures","BTCUSDT",1752772618347,21.528,118837.6,118837.5,3.06]
["binance-futures","BTCUSDT",1752772682780,16.588,118800.9,118800.8,1.536]
["binance-futures","BTCUSDT",1752772718485,13.897,118777.0,118776.9,6.618]
["binance-futures","BTCUSDT",1752772754355,22.442,118819.4,118819.3,2.173]
["binance-futures","BTCUSDT",1752772805004,2.378,118775.1,118775.0,9.37]
["binance-futures","BTCUSDT",1752772829103,6.196,118774.7,118774.6,6.982]
["binance-futures","BTCUSDT",1752772893981,25.791,118747.7,118747.6,0.14]
["binance-futures","BTCUSDT",1752772948249,8.077,118692.6,118692.5,9.687]
["binance-futures","BTCUSDT",1752772962601,15.303,118678.2,118678.1,5.19]
["binance-futures","BTCUSDT",1752773028739,19.149,118699.1,118699.0,3.532]
["binance-futures","BTCUSDT",1752773056254,6.978,118697.9,118697.8,3.451]
["binance-futures","BTCUSDT",1752773100736,0.335,118730.2,118730.1,17.052]
["binance-futures","BTCUSDT",1752773149926,8.899,118728.0,118727.9,0.145]
["binance-futures","BTCUSDT",1752773212411,5.926,118755.7,118755.6,7.222]
["binance-futures","BTCUSDT",1752773241055,7.4,118716.3,118716.2,9.707]
["binance-futures","BTCUSDT",1752773287441,8.516,118619.3,118619.2,4.652]
["binance-futures","BTCUSDT",1752773317139,5.322,118653.4,118653.3,7.71]
["binance-futures","BTCUSDT",1752773354503,14.914,118665.8,118665.7,6.49]
["binance-futures","BTCUSDT",1752773395941,2.613,118689.7,118689.6,7.559]
["binance-futures","BTCUSDT",1752773447118,3.451,118772.9,118772.8,15.802]
["binance-futures","BTCUSDT",1752773496010,17.769,118726.2,118726.1,2.646]
["binance-futures","BTCUSDT",1752773551067,10.562,118656.8,118656.7,2.627]
["binance-futures","BTCUSDT",1752773587487,4.708,118684.7,118684.6,19.07]
["binance-futures","BTCUSDT",1752773638843,3.57,118725.0,118724.9,8.821]
["binance-futures","BTCUSDT",1752773664832,31.061,118720.1,118720.0,0.018]
["binance-futures","BTCUSDT",1752773713646,6.53,118760.9,118760.8,4.19]
["binance-futures","BTCUSDT",1752773779721,18.363,118675.4,118675.3,2.458]
["binance-futures","BTCUSDT",1752773820350,12.53,118661.8,118661.7,0.195]
["binance-futures","BTCUSDT",1752773851838,17.509,118642.2,118642.1,3.736]
["binance-futures","BTCUSDT",1752773895269,7.717,118670.1,118670.0,9.666]
["binance-futures","BTCUSDT",1752773940678,10.347,118636.5,118636.4,0.002]
["binance-futures","BTCUSDT",1752773986329,12.703,118564.3,118564.2,4.41]
["binance-futures","BTCUSDT",1752774042832,9.385,118515.7,118515.6,3.448]
["binance-futures","BTCUSDT",1752774097068,8.83,118525.6,118525.5,7.977]
["binance-futures","BTCUSDT",1752774118621,4.04,118565.6,118565.5,20.543]
["binance-futures","BTCUSDT",1752774148308,0.16,118601.2,118601.1,9.818]
["binance-futures","BTCUSDT",1752774188664,9.492,118657.5,118657.4,0.322]
["binance-futures","BTCUSDT",1752774257910,0.228,118618.9,118618.8,8.979]
["binance-futures","BTCUSDT",1752774278343,2.164,118646.3,118646.2,16.631]
["binance-futures","BTCUSDT",1752774333769,4.736,118627.4,118627.3,10.952]
["binance-futures","BTCUSDT",1752774388607,2.304,118635.6,118635.5,20.116]
["binance-futures","BTCUSDT",1752774447740,3.427,118723.1,118723.0,15.635]
["binance-futures","BTCUSDT",1752774469974,20.343,118744.4,118744.3,0.041]
["binance-futures","BTCUSDT",1752774530047,3.548,119087.5,119087.4,9.936]
["binance-futures","BTCUSDT",1752774571175,1.201,119035.7,119031.7,0.042]
["binance-futures","BTCUSDT",1752774592408,2.81,119063.6,119063.5,4.964]
["binance-futures","BTCUSDT",1752774641838,7.747,119080.1,119080.0,3.414]
["binance-futures","BTCUSDT",1752774656330,2.052,119072.2,119072.1,7.452]
["binance-futures","BTCUSDT",1752774699408,7.862,119135.4,119135.3,6.01]
["binance-futures","BTCUSDT",1752774763134,6.608,119079.1,119079.0,13.437]
["binance-futures","BTCUSDT",1752774784983,14.43,119002.6,119002.5,6.099]
["binance-futures","BTCUSDT",1752774861544,9.78,119050.3,119050.2,1.885]
["binance-futures","BTCUSDT",1752774903337,2.286,119047.0,119046.9,15.427]
["binance-futures","BTCUSDT",1752774926017,7.095,119072.2,119072.1,2.638]
["binance-futures","BTCUSDT",1752774974634,0.068,119074.5,119074.4,19.744]
["binance-futures","BTCUSDT",1752775040807,1.448,119137.2,119137.1,16.878]
["binance-futures","BTCUSDT",1752775062184,7.275,119138.2,119138.1,13.485]
["binance-futures","BTCUSDT",1752775119732,0.972,119268.7,119268.6,6.482]
["binance-futures","BTCUSDT",1752775126856,6.587,119299.9,119299.8,9.089]
["binance-futures","BTCUSDT",1752775188628,8.02,119272.2,119272.1,8.458]
["binance-futures","BTCUSDT",1752775228658,9.682,119334.0,119333.9,0.094]
["binance-futures","BTCUSDT",1752775250066,1.473,119332.0,119331.9,7.371]
["binance-futures","BTCUSDT",1752775287154,14.537,119312.9,119312.8,6.315]
["binance-futures","BTCUSDT",1752775356007,4.819,119278.6,119278.5,10.965]
["binance-futures","BTCUSDT",1752775376836,15.923,119225.4,119225.3,6.96]
["binance-futures","BTCUSDT",1752775427064,14.457,119240.1,119240.0,2.914]
["binance-futures","BTCUSDT",1752775484071,1.106,119337.7,119337.6,7.223]
["binance-futures","BTCUSDT",1752775487423,7.453,119350.0,119349.9,15.774]
["binance-futures","BTCUSDT",1752775528411,1.039,119347.3,119347.2,26.182]
["binance-futures","BTCUSDT",1752775570957,23.3,119334.1,119334.0,0.575]
["binance-futures","BTCUSDT",1752775643421,14.179,119267.9,119267.8,3.828]
["binance-futures","BTCUSDT",1752775681842,9.249,119309.8,119309.7,7.276]
["binance-futures","BTCUSDT",1752775730943,0.854,119374.3,119374.2,21.49]
["binance-futures","BTCUSDT",1752775753127,7.745,119386.0,119385.9,11.248]
["binance-futures","BTCUSDT",1752775815126,21.931,119360.1,119360.0,1.945]
["binance-futures","BTCUSDT",1752775860358,3.224,119300.9,119300.8,9.339]
["binance-futures","BTCUSDT",1752775897519,7.988,119254.6,119254.5,4.35]
["binance-futures","BTCUSDT",1752775950682,5.417,119242.4,119242.3,9.885]
["binance-futures","BTCUSDT",1752775954383,3.653,119242.4,119242.3,5.655]
["binance-futures","BTCUSDT",1752776007891,7.262,119212.6,119212.5,6.221]
["binance-futures","BTCUSDT",1752776075118,20.775,119200.1,119200.0,1.448]
["binance-futures","BTCUSDT",1752776136102,4.81,119231.0,119230.9,6.199]
["binance-futures","BTCUSDT",1752776169256,5.472,119257.8,119257.7,7.684]
["binance-futures","BTCUSDT",1752776220304,9.058,119338.9,119338.8,16.687]
["binance-futures","BTCUSDT",1752776252724,3.108,119356.9,119356.8,19.895]
["binance-futures","BTCUSDT",1752776294347,7.628,119366.8,119366.7,10.954]
["binance-futures","BTCUSDT",1752776366360,1.942,119366.9,119366.8,12.68]
["binance-futures","BTCUSDT",1752776414371,5.008,119418.7,119418.6,11.542]
["binance-futures","BTCUSDT",1752776439762,1.112,119494.8,119494.7,17.717]
["binance-futures","BTCUSDT",1752776485187,7.775,119620.9,119620.8,0.853]
["binance-futures","BTCUSDT",1752776519076,0.01,119680.5,119676.8,3.328]
["binance-futures","BTCUSDT",1752776561277,7.34,119723.1,119723.0,3.578]
["binance-futures","BTCUSDT",1752776581681,5.234,119723.1,119723.0,8.571]
["binance-futures","BTCUSDT",1752776625440,14.687,119679.0,119678.9,5.24]
["binance-futures","BTCUSDT",1752776687081,3.162,119619.6,119619.5,9.032]
["binance-futures","BTCUSDT",1752776721175,4.252,119532.7,119532.6,9.596]
["binance-futures","BTCUSDT",1752776751997,15.485,119459.2,119459.1,3.101]
["binance-futures","BTCUSDT",1752776814668,21.9,119522.1,119522.0,2.6]
["binance-futures","BTCUSDT",1752776822930,0.613,119568.2,119568.1,23.387]
["binance-futures","BTCUSDT",1752776882489,2.256,119613.6,119613.5,22.159]
["binance-futures","BTCUSDT",1752776939238,7.44,119650.0,119649.9,4.918]
["binance-futures","BTCUSDT",1752776950217,0.104,119681.1,119681.0,13.628]
["binance-futures","BTCUSDT",1752777014272,0.467,119709.8,119709.7,15.807]
["binance-futures","BTCUSDT",1752777040820,0.553,119769.2,119769.1,15.552]
["binance-futures","BTCUSDT",1752777078698,1.625,119699.1,119699.0,12.492]
["binance-futures","BTCUSDT",1752777143539,6.746,119694.5,119694.4,4.103]
["binance-futures","BTCUSDT",1752777159480,3.137,119723.3,119723.2,11.176]
["binance-futures","BTCUSDT",1752777211162,0.137,119763.9,119763.8,26.096]
["binance-futures","BTCUSDT",1752777276634,14.808,119733.3,119733.2,2.671]
["binance-futures","BTCUSDT",1752777308797,14.402,119708.9,119708.8,2.285]
["binance-futures","BTCUSDT",1752777347881,9.148,119694.2,119694.1,2.859]
["binance-futures","BTCUSDT",1752777370905,0.803,119760.3,119760.2,12.594]
["binance-futures","BTCUSDT",1752777419534,6.631,119719.0,119718.9,10.873]
["binance-futures","BTCUSDT",1752777486471,5.521,119733.7,119733.6,6.301]
["binance-futures","BTCUSDT",1752777539822,5.611,119773.9,119773.8,10.338]
["binance-futures","BTCUSDT",1752777557174,10.045,119787.7,119787.6,4.818]
["binance-futures","BTCUSDT",1752777623529,16.863,119702.1,119702.0,0.487]
["binance-futures","BTCUSDT",1752777645852,0.246,119693.0,119692.9,3.83]
["binance-futures","BTCUSDT",1752777692321,6.281,119749.8,119749.7,10.448]
["binance-futures","BTCUSDT",1752777759550,12.154,119752.2,119752.1,7.542]
["binance-futures","BTCUSDT",1752777797811,0.224,119746.5,119746.4,8.041]
["binance-futures","BTCUSDT",1752777829547,10.917,119720.3,119720.2,7.338]
["binance-futures","BTCUSDT",1752777875749,6.776,119703.4,119703.3,16.564]
["binance-futures","BTCUSDT",1752777901669,1.014,119688.7,119688.6,26.331]
["binance-futures","BTCUSDT",1752777964461,12.766,119619.3,119619.2,0.276]
["binance-futures","BTCUSDT",1752778019276,8.418,119548.7,119548.6,8.325]
["binance-futures","BTCUSDT",1752778029383,2.512,119553.6,119553.5,10.794]
["binance-futures","BTCUSDT",1752778075010,35.221,119552.6,119552.5,1.221]
["binance-futures","BTCUSDT",1752778124335,10.902,119518.4,119518.3,7.604]
["binance-futures","BTCUSDT",1752778164870,17.195,119548.3,119548.2,2.801]
["binance-futures","BTCUSDT",1752778214181,4.537,119591.1,119591.0,14.568]
["binance-futures","BTCUSDT",1752778278929,16.949,119566.7,119566.6,9.366]
["binance-futures","BTCUSDT",1752778307785,10.28,119566.7,119566.6,12.862]
["binance-futures","BTCUSDT",1752778364922,8.463,119573.5,119573.4,10.89]
["binance-futures","BTCUSDT",1752778383883,1.733,119573.5,119573.4,13.153]
["binance-futures","BTCUSDT",1752778432402,8.291,119545.8,119545.7,12.22]
["binance-futures","BTCUSDT",1752778478524,14.988,119597.7,119597.6,4.737]
["binance-futures","BTCUSDT",1752778528178,5.631,119561.7,119561.6,14.351]
["binance-futures","BTCUSDT",1752778578447,6.047,119478.1,119478.0,17.234]
["binance-futures","BTCUSDT",1752778637168,15.742,119523.2,119523.1,8.781]
["binance-futures","BTCUSDT",1752778700545,10.291,119600.7,119600.6,3.933]
["binance-futures","BTCUSDT",1752778721662,0.464,119619.0,119618.9,20.765]
["binance-futures","BTCUSDT",1752778796231,20.313,119582.5,119582.4,8.438]
["binance-futures","BTCUSDT",1752778800703,17.527,119582.5,119582.4,8.814]
["binance-futures","BTCUSDT",1752778877898,8.175,119628.4,119628.3,7.003]
["binance-futures","BTCUSDT",1752778887663,13.412,119619.0,119618.9,1.383]
["binance-futures","BTCUSDT",1752778938355,5.508,119650.0,119649.9,11.863]
["binance-futures","BTCUSDT",1752778993457,2.814,119620.1,119620.0,12.553]
["binance-futures","BTCUSDT",1752779057601,8.352,119701.9,119701.8,7.569]
["binance-futures","BTCUSDT",1752779078719,5.538,119737.2,119737.1,16.245]
["binance-futures","BTCUSDT",1752779142128,7.359,119711.2,119711.1,8.331]
["binance-futures","BTCUSDT",1752779192923,1.038,119770.8,119770.7,18.272]
["binance-futures","BTCUSDT",1752779221003,2.642,119792.0,119791.9,19.972]
["binance-futures","BTCUSDT",1752779282046,0.995,119773.9,119773.8,17.459]
["binance-futures","BTCUSDT",1752779285736,4.586,119773.9,119773.8,15.486]
["binance-futures","BTCUSDT",1752779331979,10.003,119760.1,119760.0,2.205]
["binance-futures","BTCUSDT",1752779408048,7.82,119816.3,119816.2,5.499]
["binance-futures","BTCUSDT",1752779430283,12.71,119874.8,119874.7,1.668]
["binance-futures","BTCUSDT",1752779488647,7.845,119825.0,119824.9,1.107]
["binance-futures","BTCUSDT",1752779547763,17.079,119818.3,119818.2,0.998]
["binance-futures","BTCUSDT",1752779571722,8.458,119859.1,119859.0,9.199]
["binance-futures","BTCUSDT",1752779615701,15.727,119826.1,119826.0,5.708]
["binance-futures","BTCUSDT",1752779689653,1.55,119787.1,119787.0,15.105]
["binance-futures","BTCUSDT",1752779723820,0.443,119785.8,119785.7,16.847]
["binance-futures","BTCUSDT",1752779762469,26.892,119799.9,119799.8,0.311]
["binance-futures","BTCUSDT",1752779787632,7.995,119799.9,119799.8,5.803]
["binance-futures","BTCUSDT",1752779836083,18.237,119847.9,119847.8,0.285]
["binance-futures","BTCUSDT",1752779902378,13.194,119839.1,119839.0,5.56]
["binance-futures","BTCUSDT",1752779927814,6.402,119827.4,119827.3,17.771]
["binance-futures","BTCUSDT",1752779965684,7.573,119790.3,119790.2,10.398]
["binance-futures","BTCUSDT",1752780052385,7.976,119800.1,119800.0,8.6]
["binance-futures","BTCUSDT",1752780077298,5.762,119800.1,119800.0,10.435]
["binance-futures","BTCUSDT",1752780131195,17.321,119771.0,119770.9,0.78]
["binance-futures","BTCUSDT",1752780197781,19.524,119722.3,119722.2,0.094]
["binance-futures","BTCUSDT",1752780239214,6.846,119648.4,119648.3,9.05]
["binance-futures","BTCUSDT",1752780268006,4.599,119676.0,119675.9,20.179]
["binance-futures","BTCUSDT",1752780291250,6.569,119762.4,119762.3,6.872]
["binance-futures","BTCUSDT",1752780369220,8.794,119726.9,119726.8,1.374]
["binance-futures","BTCUSDT",1752780412611,14.605,119729.5,119729.4,1.75]
["binance-futures","BTCUSDT",1752780435995,3.704,119701.5,119701.4,23.302]
["binance-futures","BTCUSDT",1752780482784,14.624,119700.7,119700.6,1.831]
["binance-futures","BTCUSDT",1752780558696,16.077,119664.5,119664.4,0.083]
["binance-futures","BTCUSDT",1752780610788,11.203,119650.0,119649.9,14.496]
["binance-futures","BTCUSDT",1752780642963,10.763,119650.0,119649.9,20.587]
["binance-futures","BTCUSDT",1752780699131,23.246,119600.1,119600.0,1.334]
["binance-futures","BTCUSDT",1752780722186,3.71,119644.2,119644.1,20.005]
["binance-futures","BTCUSDT",1752780771218,25.46,119605.6,119605.5,0.032]
["binance-futures","BTCUSDT",1752780794165,10.948,119595.2,119595.1,14.199]
["binance-futures","BTCUSDT",1752780877831,0.439,119595.6,119595.5,14.528]
["binance-futures","BTCUSDT",1752780913268,13.909,119650.0,119649.9,5.001]
["binance-futures","BTCUSDT",1752780962081,8.775,119626.4,119626.3,10.681]
["binance-futures","BTCUSDT",1752780989517,13.745,119621.9,119621.8,6.379]
["binance-futures","BTCUSDT",1752781055994,1.575,119617.3,119617.2,10.522]
["binance-futures","BTCUSDT",1752781069254,10.953,119595.6,119595.5,7.924]
["binance-futures","BTCUSDT",1752781124401,23.504,119529.3,119529.2,0.048]
["binance-futures","BTCUSDT",1752781171681,0.581,119582.2,119582.1,12.129]
["binance-futures","BTCUSDT",1752781219383,2.956,119565.0,119564.9,21.067]
["binance-futures","BTCUSDT",1752781265594,5.193,119582.3,119582.2,12.745]
["binance-futures","BTCUSDT",1752781314508,6.767,119584.2,119584.1,11.994]
["binance-futures","BTCUSDT",1752781333160,23.325,119636.7,119636.6,0.473]
["binance-futures","BTCUSDT",1752781402325,11.498,119537.8,119537.7,2.075]
["binance-futures","BTCUSDT",1752781448327,0.85,119477.0,119476.9,20.655]
["binance-futures","BTCUSDT",1752781483822,27.118,119480.9,119480.8,0.157]
["binance-futures","BTCUSDT",1752781518126,17.667,119416.9,119416.8,0.5]
["binance-futures","BTCUSDT",1752781556136,22.986,119369.0,119368.9,0.496]
["binance-futures","BTCUSDT",1752781598405,4.894,119355.7,119355.6,15.207]
["binance-futures","BTCUSDT",1752781641904,28.706,119300.1,119300.0,1.894]
["binance-futures","BTCUSDT",1752781690511,10.495,119200.5,119200.4,2.51]
["binance-futures","BTCUSDT",1752781720432,6.743,119153.9,119153.8,7.186]
["binance-futures","BTCUSDT",1752781762289,9.338,119273.9,119273.8,13.535]
["binance-futures","BTCUSDT",1752781786616,14.015,119230.7,119230.6,2.817]
["binance-futures","BTCUSDT",1752781828586,11.065,119273.2,119273.1,7.01]
["binance-futures","BTCUSDT",1752781893139,1.547,119240.6,119240.5,8.936]
["binance-futures","BTCUSDT",1752781933064,8.53,119260.7,119260.6,23.003]
["binance-futures","BTCUSDT",1752781962121,8.634,119250.1,119250.0,9.883]
["binance-futures","BTCUSDT",1752782009265,16.603,119232.6,119232.5,8.688]
["binance-futures","BTCUSDT",1752782076223,0.204,119171.8,119171.7,14.796]
["binance-futures","BTCUSDT",1752782097436,3.468,119100.1,119100.0,13.504]
["binance-futures","BTCUSDT",1752782152959,0.435,119004.9,119004.8,19.102]
["binance-futures","BTCUSDT",1752782159566,18.532,118970.2,118970.1,8.072]
["binance-futures","BTCUSDT",1752782217554,0.381,118880.8,118880.7,13.685]
["binance-futures","BTCUSDT",1752782246142,4.995,118844.2,118844.1,18.485]
["binance-futures","BTCUSDT",1752782277728,6.641,118899.4,118899.3,14.558]
["binance-futures","BTCUSDT",1752782338872,5.357,118939.9,118939.8,13.079]
["binance-futures","BTCUSDT",1752782356484,11.632,118918.5,118918.4,3.562]
["binance-futures","BTCUSDT",1752782403792,1.882,118943.2,118943.1,7.243]
["binance-futures","BTCUSDT",1752782454362,5.843,118994.8,118994.7,9.894]
["binance-futures","BTCUSDT",1752782506624,14.04,118883.5,118883.4,0.365]
["binance-futures","BTCUSDT",1752782527203,14.319,118872.2,118872.1,1.555]
["binance-futures","BTCUSDT",1752782564272,15.498,118854.1,118854.0,0.01]
["binance-futures","BTCUSDT",1752782590248,11.519,118812.5,118812.4,7.585]
["binance-futures","BTCUSDT",1752782649617,8.972,118701.1,118701.0,4.883]
["binance-futures","BTCUSDT",1752782698897,7.583,118733.1,118733.0,11.417]
["binance-futures","BTCUSDT",1752782711191,6.159,118690.0,118689.9,7.139]
["binance-futures","BTCUSDT",1752782768248,4.175,118608.0,118607.9,10.688]
["binance-futures","BTCUSDT",1752782792156,6.521,118595.0,118594.9,11.402]
["binance-futures","BTCUSDT",1752782830101,9.904,118513.1,118513.0,3.684]
["binance-futures","BTCUSDT",1752782859390,4.099,118483.6,118483.5,10.774]
["binance-futures","BTCUSDT",1752782930443,4.874,118423.0,118422.9,8.37]
["binance-futures","BTCUSDT",1752782949880,8.581,118405.4,118405.3,2.396]
["binance-futures","BTCUSDT",1752782993857,5.005,118461.7,118461.6,10.651]
["binance-futures","BTCUSDT",1752783012301,8.103,118433.3,118433.2,12.843]
["binance-futures","BTCUSDT",1752783069656,15.903,118563.4,118563.3,0.373]
["binance-futures","BTCUSDT",1752783087068,3.08,118646.9,118646.8,10.006]
["binance-futures","BTCUSDT",1752783131480,0.087,118749.1,118749.0,9.677]
["binance-futures","BTCUSDT",1752783195987,3.482,118717.8,118717.7,7.238]
["binance-futures","BTCUSDT",1752783239406,3.432,118740.0,118739.9,11.403]
["binance-futures","BTCUSDT",1752783260721,6.584,118748.9,118748.8,9.67]
["binance-futures","BTCUSDT",1752783300746,12.724,118729.3,118729.2,1.234]
["binance-futures","BTCUSDT",1752783365288,5.935,118855.0,118854.9,5.124]
["binance-futures","BTCUSDT",1752783368805,1.462,118862.8,118862.7,12.621]
["binance-futures","BTCUSDT",1752783437633,0.424,118788.4,118788.3,18.827]
["binance-futures","BTCUSDT",1752783450504,5.434,118804.1,118804.0,5.081]
["binance-futures","BTCUSDT",1752783494607,3.39,118858.5,118858.4,6.445]
["binance-futures","BTCUSDT",1752783540682,13.557,118856.4,118856.3,5.148]
["binance-futures","BTCUSDT",1752783583317,24.065,118779.1,118779.0,0.895]
["binance-futures","BTCUSDT",1752783614492,3.352,118795.1,118795.0,13.676]
["binance-futures","BTCUSDT",1752783685769,0.002,118667.9,118667.4,3.276]
["binance-futures","BTCUSDT",1752783726141,4.769,118798.2,118798.1,7.75]
["binance-futures","BTCUSDT",1752783748305,16.209,118803.2,118803.1,2.978]
["binance-futures","BTCUSDT",1752783810981,8.827,118799.9,118799.8,3.618]
["binance-futures","BTCUSDT",1752783814907,5.025,118785.0,118784.9,7.488]
["binance-futures","BTCUSDT",1752783894682,2.51,118893.1,118893.0,10.521]
["binance-futures","BTCUSDT",1752783900121,3.219,118893.1,118893.0,4.136]
["binance-futures","BTCUSDT",1752783941361,15.728,118944.0,118943.9,0.963]
["binance-futures","BTCUSDT",1752783989339,4.622,119017.6,119017.5,2.368]
["binance-futures","BTCUSDT",1752784042682,4.877,119035.0,119034.9,3.248]
["binance-futures","BTCUSDT",1752784058624,4.712,119050.7,119050.6,11.958]
["binance-futures","BTCUSDT",1752784125571,16.685,119050.1,119050.0,0.25]
["binance-futures","BTCUSDT",1752784169405,12.874,118965.7,118965.6,5.449]
["binance-futures","BTCUSDT",1752784200588,12.454,118999.8,118999.7,2.086]
["binance-futures","BTCUSDT",1752784235891,0.059,119084.8,119084.7,10.016]
["binance-futures","BTCUSDT",1752784257811,12.004,119144.7,119144.6,2.501]
["binance-futures","BTCUSDT",1752784299228,8.013,119178.6,119178.5,3.789]
["binance-futures","BTCUSDT",1752784362245,3.858,119160.0,119159.9,9.743]
["binance-futures","BTCUSDT",1752784384279,4.331,119149.2,119149.1,11.101]
["binance-futures","BTCUSDT",1752784446881,4.565,119176.9,119176.8,5.808]
["binance-futures","BTCUSDT",1752784497612,5.107,119049.9,119049.8,4.831]
["binance-futures","BTCUSDT",1752784522118,5.358,119067.5,119067.4,9.211]
["binance-futures","BTCUSDT",1752784566815,8.785,119144.2,119144.1,5.428]
["binance-futures","BTCUSDT",1752784634818,6.385,119165.1,119165.0,6.269]
["binance-futures","BTCUSDT",1752784675822,5.179,119213.9,119213.8,6.216]
["binance-futures","BTCUSDT",1752784706832,0.401,119246.3,119246.2,9.245]
["binance-futures","BTCUSDT",1752784727242,11.053,119276.3,119276.2,0.352]
["binance-futures","BTCUSDT",1752784798304,1.562,119320.4,119320.3,17.076]
["binance-futures","BTCUSDT",1752784841181,21.537,119332.8,119332.7,0.064]
["binance-futures","BTCUSDT",1752784856961,4.086,119310.3,119310.2,7.302]
["binance-futures","BTCUSDT",1752784911186,3.922,119261.9,119261.8,6.717]
["binance-futures","BTCUSDT",1752784983103,1.157,119266.5,119266.4,9.055]
["binance-futures","BTCUSDT",1752785015161,17.087,119300.0,119299.9,1.645]
["binance-futures","BTCUSDT",1752785058008,11.324,119310.9,119310.8,4.138]
["binance-futures","BTCUSDT",1752785127271,1.428,119239.2,119239.1,11.733]
["binance-futures","BTCUSDT",1752785146202,0.115,119275.8,119275.7,16.736]
["binance-futures","BTCUSDT",1752785199588,6.468,119269.9,119269.8,1.736]
["binance-futures","BTCUSDT",1752785221892,7.292,119260.0,119259.9,5.928]
["binance-futures","BTCUSDT",1752785304693,0.617,119280.0,119279.9,7.156]
["binance-futures","BTCUSDT",1752785343922,5.255,119273.8,119273.7,6.266]
["binance-futures","BTCUSDT",1752785368444,7.018,119272.5,119272.4,1.846]
["binance-futures","BTCUSDT",1752785413305,14.31,119159.5,119159.4,0.245]
["binance-futures","BTCUSDT",1752785477489,8.737,119103.6,119103.5,3.695]
["binance-futures","BTCUSDT",1752785488080,11.652,119090.6,119090.5,5.778]
["binance-futures","BTCUSDT",1752785549789,14.262,119136.8,119136.7,5.001]
["binance-futures","BTCUSDT",1752785620306,7.493,119154.1,119154.0,1.406]
["binance-futures","BTCUSDT",1752785648590,4.085,119171.2,119171.1,9.113]
["binance-futures","BTCUSDT",1752785692514,4.008,119157.4,119157.3,4.718]
["binance-futures","BTCUSDT",1752785740796,7.031,119117.0,119116.9,2.943]
["binance-futures","BTCUSDT",1752785805984,5.748,119122.2,119122.1,3.315]
["binance-futures","BTCUSDT",1752785836475,5.115,119106.1,119106.0,12.04]
["binance-futures","BTCUSDT",1752785887337,3.22,119137.4,119137.3,8.75]
["binance-futures","BTCUSDT",1752785914458,6.352,119153.3,119153.2,4.51]
["binance-futures","BTCUSDT",1752785991239,0.995,119340.7,119340.3,9.653]
["binance-futures","BTCUSDT",1752786006847,0.704,119438.6,119438.4,0.003]
["binance-futures","BTCUSDT",1752786053346,2.606,119441.8,119441.7,13.631]
["binance-futures","BTCUSDT",1752786094056,7.508,119594.8,119594.7,3.895]
["binance-futures","BTCUSDT",1752786139637,3.073,119625.9,119625.8,7.575]
["binance-futures","BTCUSDT",1752786173278,4.595,119654.9,119654.8,3.752]
["binance-futures","BTCUSDT",1752786215279,7.785,119779.9,119779.8,8.443]
["binance-futures","BTCUSDT",1752786236376,2.209,119741.6,119741.5,20.135]
["binance-futures","BTCUSDT",1752786278823,1.442,119783.4,119783.3,27.332]
["binance-futures","BTCUSDT",1752786343951,1.367,119872.5,119872.4,11.634]
["binance-futures","BTCUSDT",1752786357644,0.003,119842.0,119841.5,0.833]
["binance-futures","BTCUSDT",1752786399056,6.14,119934.9,119934.8,5.401]
["binance-futures","BTCUSDT",1752786437128,3.087,119980.6,119980.5,9.566]
["binance-futures","BTCUSDT",1752786476166,6.084,119995.9,119995.8,5.453]
["binance-futures","BTCUSDT",1752786518179,8.587,119982.3,119982.2,7.341]
["binance-futures","BTCUSDT",1752786570461,9.284,119984.2,119984.1,6.236]
["binance-futures","BTCUSDT",1752786579949,8.153,119904.5,119904.4,6.384]
["binance-futures","BTCUSDT",1752786636455,4.524,119980.3,119980.2,5.473]
["binance-futures","BTCUSDT",1752786662438,0.22,119954.0,119953.3,8.348]
["binance-futures","BTCUSDT",1752786696965,6.22,120049.2,120049.1,4.835]
["binance-futures","BTCUSDT",1752786728976,7.868,119964.2,119964.1,2.386]
["binance-futures","BTCUSDT",1752786774982,3.377,119887.2,119887.1,12.337]
["binance-futures","BTCUSDT",1752786817087,3.329,119969.8,119969.7,5.074]
["binance-futures","BTCUSDT",1752786863231,6.412,120039.1,120039.0,5.528]
["binance-futures","BTCUSDT",1752786918522,7.611,120257.9,120257.8,3.83]
["binance-futures","BTCUSDT",1752786937447,6.212,120311.1,120311.0,4.087]
["binance-futures","BTCUSDT",1752786994681,6.396,120398.9,120398.8,2.651]
["binance-futures","BTCUSDT",1752786997556,6.568,120445.3,120445.2,1.596]
["binance-futures","BTCUSDT",1752787061743,3.209,120364.5,120364.4,8.111]
["binance-futures","BTCUSDT",1752787096871,2.506,120307.1,120307.0,6.279]
["binance-futures","BTCUSDT",1752787116310,5.008,120399.0,120398.9,6.975]
["binance-futures","BTCUSDT",1752787155712,3.085,120489.9,120489.8,11.488]
["binance-futures","BTCUSDT",1752787216871,19.974,120538.8,120538.0,0.165]
["binance-futures","BTCUSDT",1752787236705,4.334,120671.0,120670.9,3.507]
["binance-futures","BTCUSDT",1752787288111,4.615,120736.6,120736.5,2.805]
["binance-futures","BTCUSDT",1752787336345,6.976,120753.2,120753.1,2.361]
["binance-futures","BTCUSDT",1752787356323,5.547,120811.0,120810.9,3.402]
["binance-futures","BTCUSDT",1752787396937,2.169,120777.1,120777.0,6.539]
["binance-futures","BTCUSDT",1752787418719,4.32,120846.7,120846.6,7.43]
["binance-futures","BTCUSDT",1752787489799,4.478,120924.7,120924.6,4.11]
["binance-futures","BTCUSDT",1752787519318,3.673,120890.4,120890.3,3.546]
["binance-futures","BTCUSDT",1752787538988,8.92,120848.7,120848.6,2.422]
["binance-futures","BTCUSDT",1752787584691,16.594,120787.1,120787.0,1.865]
["binance-futures","BTCUSDT",1752787638825,3.34,120590.3,120590.2,4.447]
["binance-futures","BTCUSDT",1752787658955,14.158,120554.4,120554.3,0.087]
["binance-futures","BTCUSDT",1752787693008,10.224,120537.1,120537.0,0.254]
["binance-futures","BTCUSDT",1752787761153,6.462,120745.1,120745.0,2.241]
["binance-futures","BTCUSDT",1752787781936,4.485,120845.2,120845.1,0.531]
["binance-futures","BTCUSDT",1752787828519,1.725,120810.3,120810.2,6.724]
["binance-futures","BTCUSDT",1752787843518,7.214,120868.1,120868.0,0.473]
["binance-futures","BTCUSDT",1752787897717,11.606,120804.7,120804.6,3.553]
["binance-futures","BTCUSDT",1752787945805,4.289,120531.2,120531.1,6.068]
["binance-futures","BTCUSDT",1752787965861,0.003,120739.7,120739.6,3.169]
["binance-futures","BTCUSDT",1752788032545,3.327,120728.8,120728.7,0.385]
["binance-futures","BTCUSDT",1752788067786,2.77,120800.0,120799.9,7.954]
["binance-futures","BTCUSDT",1752788088741,2.268,120804.6,120804.5,4.476]
["binance-futures","BTCUSDT",1752788130028,6.228,120650.1,120650.0,2.949]
["binance-futures","BTCUSDT",1752788189429,3.891,120492.8,120492.7,1.565]
["binance-futures","BTCUSDT",1752788192894,9.231,120457.1,120457.0,2.991]
["binance-futures","BTCUSDT",1752788261284,1.808,120125.8,120125.7,10.822]
["binance-futures","BTCUSDT",1752788269724,2.135,120084.1,120084.0,4.133]
["binance-futures","BTCUSDT",1752788328380,6.846,120357.2,120357.1,8.868]
["binance-futures","BTCUSDT",1752788369761,1.086,120166.4,120166.3,2.039]
["binance-futures","BTCUSDT",1752788411923,2.495,120250.0,120249.9,9.137]
["binance-futures","BTCUSDT",1752788424224,4.842,120347.5,120347.4,0.63]
["binance-futures","BTCUSDT",1752788493324,1.093,120449.4,120449.3,3.187]
["binance-futures","BTCUSDT",1752788536757,0.119,120415.5,120415.4,5.088]
["binance-futures","BTCUSDT",1752788562523,0.879,120479.3,120479.2,7.484]
["binance-futures","BTCUSDT",1752788621113,0.572,120480.4,120480.3,8.036]
["binance-futures","BTCUSDT",1752788625142,0.329,120482.1,120482.0,6.727]
["binance-futures","BTCUSDT",1752788666088,2.615,120600.0,120599.9,5.851]
["binance-futures","BTCUSDT",1752788732390,0.382,120709.7,120709.6,2.22]
["binance-futures","BTCUSDT",1752788777878,2.033,120735.1,120735.0,5.21]
["binance-futures","BTCUSDT",1752788814183,3.163,120575.6,120575.5,1.417]
["binance-futures","BTCUSDT",1752788858024,7.324,120502.1,120502.0,0.458]
["binance-futures","BTCUSDT",1752788878585,8.551,120465.1,120465.0,0.053]
["binance-futures","BTCUSDT",1752788946968,3.455,120582.0,120581.9,3.943]
["binance-futures","BTCUSDT",1752788999639,2.312,120605.3,120605.2,6.623]
["binance-futures","BTCUSDT",1752789034816,6.449,120347.1,120347.0,0.891]
["binance-futures","BTCUSDT",1752789067429,17.617,120320.0,120319.9,1.316]
["binance-futures","BTCUSDT",1752789111158,1.172,120337.7,120337.6,4.242]
["binance-futures","BTCUSDT",1752789157296,7.542,120404.0,120403.9,0.884]
["binance-futures","BTCUSDT",1752789209808,7.922,120450.0,120449.9,0.614]
["binance-futures","BTCUSDT",1752789269592,4.666,120448.4,120448.3,2.807]
["binance-futures","BTCUSDT",1752789284425,1.136,120448.4,120448.3,11.834]
["binance-futures","BTCUSDT",1752789353402,3.635,120509.0,120508.9,4.944]
["binance-futures","BTCUSDT",1752789381600,2.711,120474.5,120474.4,6.065]
["binance-futures","BTCUSDT",1752789426663,4.93,120495.8,120495.7,9.393]
["binance-futures","BTCUSDT",1752789493095,7.977,120307.7,120307.6,2.349]
["binance-futures","BTCUSDT",1752789534196,2.892,120340.9,120340.8,9.104]
["binance-futures","BTCUSDT",1752789562343,4.933,120270.1,120270.0,2.944]
["binance-futures","BTCUSDT",1752789613405,3.088,120259.7,120259.6,0.038]
["binance-futures","BTCUSDT",1752789631607,3.509,120271.8,120271.7,4.252]
["binance-futures","BTCUSDT",1752789692770,2.444,120316.0,120315.9,6.621]
["binance-futures","BTCUSDT",1752789712401,1.651,120337.2,120337.1,4.836]
["binance-futures","BTCUSDT",1752789757125,5.436,120375.1,120375.0,2.287]
["binance-futures","BTCUSDT",1752789817781,10.897,120322.5,120322.4,4.403]
["binance-futures","BTCUSDT",1752789852782,11.577,120317.1,120317.0,4.051]
["binance-futures","BTCUSDT",1752789887714,6.45,120359.4,120359.3,3.973]
["binance-futures","BTCUSDT",1752789949788,6.589,120200.6,120200.5,5.882]
["binance-futures","BTCUSDT",1752789971508,19.775,120188.1,120188.0,3.334]
["binance-futures","BTCUSDT",1752790018070,10.67,120170.1,120170.0,1.508]
["binance-futures","BTCUSDT",1752790072447,10.413,120194.2,120194.1,5.871]
["binance-futures","BTCUSDT",1752790084942,13.288,120194.1,120194.0,0.374]
["binance-futures","BTCUSDT",1752790151155,8.196,120155.6,120155.5,2.175]
["binance-futures","BTCUSDT",1752790193828,10.859,120211.7,120211.6,4.006]
["binance-futures","BTCUSDT",1752790220065,0.111,120179.8,120179.7,16.478]
["binance-futures","BTCUSDT",1752790284418,10.263,120136.2,120136.1,0.399]
["binance-futures","BTCUSDT",1752790298513,5.581,120164.5,120164.4,4.195]
["binance-futures","BTCUSDT",1752790351036,14.77,120210.1,120210.0,2.412]
["binance-futures","BTCUSDT",1752790417960,10.816,120302.6,120302.5,2.7]
["binance-futures","BTCUSDT",1752790444255,19.445,120380.2,120380.1,0.643]
["binance-futures","BTCUSDT",1752790482277,5.308,120415.8,120415.7,5.704]
["binance-futures","BTCUSDT",1752790515041,19.265,120453.3,120453.2,4.102]
["binance-futures","BTCUSDT",1752790547408,4.064,120478.9,120478.8,10.547]
["binance-futures","BTCUSDT",1752790609299,5.329,120540.1,120540.0,16.139]
["binance-futures","BTCUSDT",1752790654017,7.259,120686.7,120686.6,3.498]
["binance-futures","BTCUSDT",1752790672021,0.168,120627.3,120627.2,9.861]
["binance-futures","BTCUSDT",1752790716899,17.263,120613.8,120613.7,9.681]
["binance-futures","BTCUSDT",1752790759605,11.405,120603.7,120603.6,6.454]
["binance-futures","BTCUSDT",1752790808978,7.8,120529.0,120528.9,7.218]
["binance-futures","BTCUSDT",1752790834721,3.149,120357.2,120357.1,9.51]
["binance-futures","BTCUSDT",1752790913135,9.222,120227.3,120227.2,5.528]
["binance-futures","BTCUSDT",1752790933800,0.363,120233.0,120232.9,17.3]
["binance-futures","BTCUSDT",1752790977585,0.103,120160.4,120160.3,18.301]
["binance-futures","BTCUSDT",1752791004128,8.473,120192.8,120192.7,2.976]
["binance-futures","BTCUSDT",1752791053901,11.557,120190.1,120190.0,3.169]
["binance-futures","BTCUSDT",1752791134341,5.505,120227.0,120226.9,12.217]
["binance-futures","BTCUSDT",1752791145927,10.126,120250.7,120250.6,6.652]
["binance-futures","BTCUSDT",1752791194299,22.779,120170.1,120170.0,1.368]
["binance-futures","BTCUSDT",1752791243844,7.135,120152.1,120152.0,5.836]
["binance-futures","BTCUSDT",1752791284161,7.451,120100.0,120099.9,3.741]
["binance-futures","BTCUSDT",1752791323249,7.272,120115.5,120115.4,5.661]
["binance-futures","BTCUSDT",1752791401619,1.213,120080.0,120079.9,8.538]
["binance-futures","BTCUSDT",1752791405381,3.515,120115.4,120115.3,8.749]
["binance-futures","BTCUSDT",1752791478248,16.416,120100.1,120100.0,2.722]
["binance-futures","BTCUSDT",1752791502110,3.902,120113.4,120113.3,11.36]
["binance-futures","BTCUSDT",1752791550664,19.481,120155.5,120155.4,0.251]
["binance-futures","BTCUSDT",1752791593352,2.607,120186.7,120186.6,14.461]
["binance-futures","BTCUSDT",1752791662941,2.856,120230.7,120230.6,6.718]
["binance-futures","BTCUSDT",1752791683643,3.485,120240.1,120239.4,0.002]
["binance-futures","BTCUSDT",1752791736551,10.505,120184.2,120184.1,6.815]
["binance-futures","BTCUSDT",1752791793182,6.557,120190.1,120190.0,18.17]
["binance-futures","BTCUSDT",1752791811489,16.076,120153.8,120153.7,4.023]
["binance-futures","BTCUSDT",1752791879918,13.025,120176.2,120176.1,6.995]
["binance-futures","BTCUSDT",1752791883437,11.085,120176.2,120176.1,6.385]
["binance-futures","BTCUSDT",1752791962089,14.6,120147.0,120146.9,7.988]
["binance-futures","BTCUSDT",1752792001992,14.585,120150.1,120150.0,10.464]
["binance-futures","BTCUSDT",1752792025130,0.409,120150.0,120149.9,12.839]
["binance-futures","BTCUSDT",1752792073908,4.557,120182.9,120182.8,14.475]
["binance-futures","BTCUSDT",1752792136973,4.981,120227.1,120227.0,15.086]
["binance-futures","BTCUSDT",1752792158810,0.748,120246.9,120246.8,21.702]
["binance-futures","BTCUSDT",1752792192548,2.339,120217.5,120217.4,33.078]
["binance-futures","BTCUSDT",1752792268146,7.051,120272.0,120271.9,13.541]
["binance-futures","BTCUSDT",1752792292574,15.053,120206.3,120206.2,1.587]
["binance-futures","BTCUSDT",1752792333369,15.08,120249.0,120248.9,0.254]
["binance-futures","BTCUSDT",1752792353525,5.256,120282.0,120281.9,15.517]
["binance-futures","BTCUSDT",1752792389403,9.552,120292.9,120292.8,6.048]
["binance-futures","BTCUSDT",1752792452322,17.456,120210.1,120210.0,24.028]
["binance-futures","BTCUSDT",1752792472255,5.893,120203.9,120203.8,7.096]
["binance-futures","BTCUSDT",1752792535518,1.816,120098.3,120098.2,12.587]
["binance-futures","BTCUSDT",1752792574432,8.609,120021.2,120021.1,7.271]
["binance-futures","BTCUSDT",1752792596193,14.24,120042.4,120042.3,4.89]
["binance-futures","BTCUSDT",1752792634481,10.679,119973.1,119973.0,0.844]
["binance-futures","BTCUSDT",1752792697397,5.406,119794.9,119794.8,0.004]
["binance-futures","BTCUSDT",1752792726748,9.907,119711.3,119711.2,0.296]
["binance-futures","BTCUSDT",1752792758815,7.806,119677.2,119677.1,4.505]
["binance-futures","BTCUSDT",1752792779041,12.068,119670.1,119670.0,2.351]
["binance-futures","BTCUSDT",1752792833562,0.006,119526.0,119525.9,7.917]
["binance-futures","BTCUSDT",1752792876122,6.796,119616.7,119616.6,2.961]
["binance-futures","BTCUSDT",1752792895605,11.589,119623.7,119623.6,1.72]
["binance-futures","BTCUSDT",1752792962727,0.988,119686.0,119685.9,6.418]
["binance-futures","BTCUSDT",1752792994600,5.947,119719.8,119719.7,5.848]
["binance-futures","BTCUSDT",1752793031711,6.418,119700.1,119700.0,4.335]
["binance-futures","BTCUSDT",1752793060350,10.898,119705.3,119705.2,3.412]
["binance-futures","BTCUSDT",1752793121566,4.985,119741.0,119740.9,7.181]
["binance-futures","BTCUSDT",1752793134621,3.723,119728.6,119728.5,6.241]
["binance-futures","BTCUSDT",1752793191254,3.075,119738.9,119738.8,5.956]
["binance-futures","BTCUSDT",1752793212856,11.098,119720.8,119720.7,1.004]
["binance-futures","BTCUSDT",1752793275604,56.532,119711.5,119711.4,11.129]
["binance-futures","BTCUSDT",1752793314220,12.678,119678.7,119678.6,2.615]
["binance-futures","BTCUSDT",1752793357904,2.166,119705.9,119705.8,12.605]
["binance-futures","BTCUSDT",1752793373782,5.608,119730.1,119730.0,5.615]
["binance-futures","BTCUSDT",1752793439577,10.27,119764.1,119764.0,10.015]
["binance-futures","BTCUSDT",1752793483098,7.749,119823.6,119823.5,2.644]
["binance-futures","BTCUSDT",1752793501875,1.17,119795.1,119795.0,15.828]
["binance-futures","BTCUSDT",1752793559319,7.472,119606.5,119606.4,1.233]
["binance-futures","BTCUSDT",1752793576361,0.609,119600.1,119600.0,8.821]
["binance-futures","BTCUSDT",1752793620091,5.425,119675.0,119674.9,3.152]
["binance-futures","BTCUSDT",1752793661605,1.14,119763.9,119763.8,30.721]
["binance-futures","BTCUSDT",1752793707717,4.301,119859.6,119859.5,6.995]
["binance-futures","BTCUSDT",1752793738179,15.219,119843.9,119843.8,3.994]
["binance-futures","BTCUSDT",1752793779465,1.861,119828.1,119828.0,8.513]
["binance-futures","BTCUSDT",1752793801259,2.424,119795.7,119795.6,14.765]
["binance-futures","BTCUSDT",1752793840846,8.864,119786.6,119786.5,0.193]
["binance-futures","BTCUSDT",1752793868210,4.512,119781.8,119781.7,3.584]
["binance-futures","BTCUSDT",1752793920650,0.003,119823.1,119823.0,0.694]
["binance-futures","BTCUSDT",1752793963661,0.746,119849.2,119849.1,14.551]
["binance-futures","BTCUSDT",1752794005582,11.404,119790.1,119790.0,3.078]
["binance-futures","BTCUSDT",1752794044111,0.178,119823.2,119823.1,15.949]
["binance-futures","BTCUSDT",1752794085221,0.861,119801.5,119801.4,8.977]
["binance-futures","BTCUSDT",1752794100891,0.141,119723.6,119723.5,14.439]
["binance-futures","BTCUSDT",1752794145101,0.964,119748.7,119748.6,8.562]
["binance-futures","BTCUSDT",1752794201143,4.64,119813.2,119813.1,1.797]
["binance-futures","BTCUSDT",1752794228621,3.312,119815.9,119815.8,3.124]
["binance-futures","BTCUSDT",1752794261650,0.988,119633.2,119633.1,10.902]
["binance-futures","BTCUSDT",1752794294699,3.289,119689.5,119689.4,4.543]
["binance-futures","BTCUSDT",1752794359243,12.104,119572.4,119572.3,2.958]
["binance-futures","BTCUSDT",1752794378882,1.588,119550.4,119550.3,6.795]
["binance-futures","BTCUSDT",1752794425676,4.109,119491.5,119491.4,8.01]
["binance-futures","BTCUSDT",1752794440123,1.066,119526.1,119526.0,10.511]
["binance-futures","BTCUSDT",1752794497950,8.85,119513.3,119513.2,1.243]
["binance-futures","BTCUSDT",1752794520827,1.131,119536.0,119535.9,14.135]
["binance-futures","BTCUSDT",1752794560568,6.347,119497.6,119497.5,4.853]
["binance-futures","BTCUSDT",1752794620191,12.285,119499.7,119499.6,1.965]
["binance-futures","BTCUSDT",1752794630431,0.679,119514.0,119513.9,9.73]
["binance-futures","BTCUSDT",1752794683387,5.501,119488.0,119487.9,0.47]
["binance-futures","BTCUSDT",1752794724294,4.209,119491.3,119491.2,6.964]
["binance-futures","BTCUSDT",1752794786522,5.624,119511.8,119511.7,5.933]
["binance-futures","BTCUSDT",1752794807881,10.225,119511.8,119511.7,3.711]
["binance-futures","BTCUSDT",1752794865995,0.082,119498.1,119498.0,16.481]
["binance-futures","BTCUSDT",1752794874007,6.08,119494.8,119494.7,4.667]
["binance-futures","BTCUSDT",1752794936662,11.284,119519.2,119519.1,1.294]
["binance-futures","BTCUSDT",1752794981386,6.084,119599.9,119599.8,6.099]
["binance-futures","BTCUSDT",1752795001777,1.756,119595.4,119595.3,9.133]
["binance-futures","BTCUSDT",1752795035968,10.836,119611.7,119611.6,0.211]
["binance-futures","BTCUSDT",1752795104472,11.399,119600.4,119600.3,0.069]
["binance-futures","BTCUSDT",1752795125789,5.547,119562.5,119562.4,3.578]
["binance-futures","BTCUSDT",1752795189956,7.303,119590.1,119590.0,3.9]
["binance-futures","BTCUSDT",1752795232249,10.14,119586.7,119586.6,3.671]
["binance-futures","BTCUSDT",1752795253247,4.865,119573.8,119573.7,5.678]
["binance-futures","BTCUSDT",1752795288988,24.201,119500.0,119499.9,5.158]
["binance-futures","BTCUSDT",1752795314716,11.234,119434.9,119434.8,2.467]
["binance-futures","BTCUSDT",1752795371171,2.167,119420.1,119420.0,6.275]
["binance-futures","BTCUSDT",1752795421369,1.095,119485.3,119485.2,14.822]
["binance-futures","BTCUSDT",1752795435252,16.812,119500.0,119499.9,5.803]
["binance-futures","BTCUSDT",1752795490385,10.232,119484.1,119484.0,0.612]
["binance-futures","BTCUSDT",1752795539162,4.863,119495.7,119495.6,6.377]
["binance-futures","BTCUSDT",1752795559868,11.76,119515.1,119515.0,0.582]
["binance-futures","BTCUSDT",1752795590090,0.123,119437.8,119437.7,16.24]
["binance-futures","BTCUSDT",1752795663995,6.17,119406.1,119404.9,0.005]
["binance-futures","BTCUSDT",1752795667237,7.949,119403.5,119403.4,3.632]
["binance-futures","BTCUSDT",1752795727322,2.944,119306.9,119306.8,9.543]
["binance-futures","BTCUSDT",1752795746998,0.324,119297.8,119297.7,13.428]
["binance-futures","BTCUSDT",1752795789789,5.349,119338.6,119338.5,11.682]
["binance-futures","BTCUSDT",1752795823619,0.113,119356.4,119356.3,9.25]
["binance-futures","BTCUSDT",1752795871928,1.809,119400.0,119399.9,12.916]
["binance-futures","BTCUSDT",1752795936418,0.548,119326.1,119326.0,7.323]
["binance-futures","BTCUSDT",1752795977741,0.126,119388.8,119388.7,15.5]
["binance-futures","BTCUSDT",1752796021653,2.41,119433.7,119433.6,12.272]
["binance-futures","BTCUSDT",1752796035374,14.774,119446.8,119446.7,5.12]
["binance-futures","BTCUSDT",1752796105954,13.54,119460.8,119460.7,1.979]
["binance-futures","BTCUSDT",1752796109521,10.104,119460.8,119460.7,2.666]
["binance-futures","BTCUSDT",1752796181129,3.019,119385.6,119385.5,2.852]
["binance-futures","BTCUSDT",1752796196578,0.146,119408.0,119407.9,11.981]
["binance-futures","BTCUSDT",1752796239691,0.356,119288.1,119288.0,12.362]
["binance-futures","BTCUSDT",1752796282561,9.096,119339.5,119339.4,0.258]
["binance-futures","BTCUSDT",1752796350212,4.029,119276.6,119276.5,7.001]
["binance-futures","BTCUSDT",1752796400768,4.896,119311.9,119311.8,4.778]
["binance-futures","BTCUSDT",1752796437133,1.296,119350.0,119349.9,11.376]
["binance-futures","BTCUSDT",1752796490337,5.076,119306.6,119306.5,6.623]
["binance-futures","BTCUSDT",1752796517839,5.317,119260.1,119260.0,10.197]
["binance-futures","BTCUSDT",1752796569927,5.274,119323.3,119323.2,13.65]
["binance-futures","BTCUSDT",1752796592834,15.804,119246.8,119246.7,4.103]
["binance-futures","BTCUSDT",1752796676058,1.673,119197.0,119196.9,8.849]
["binance-futures","BTCUSDT",1752796708602,15.226,119207.7,119207.6,3.443]
["binance-futures","BTCUSDT",1752796730527,2.399,119187.6,119187.5,7.782]
["binance-futures","BTCUSDT",1752796765602,8.159,119155.1,119155.0,3.081]
["binance-futures","BTCUSDT",1752796765756,8.158,119155.1,119155.0,3.081]
["binance-futures","BTCUSDT",1752796765962,8.138,119155.1,119155.0,3.081]
["binance-futures","BTCUSDT",1752796766014,8.143,119155.1,119155.0,3.076]
["binance-futures","BTCUSDT",1752796766119,8.144,119155.1,119155.0,2.992]
["binance-futures","BTCUSDT",1752796766170,8.145,119155.1,119155.0,2.992]
["binance-futures","BTCUSDT",1752796766272,8.125,119155.1,119155.0,3.122]
["binance-futures","BTCUSDT",1752796766326,8.12,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766378,8.116,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766424,8.105,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766478,8.119,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766531,8.12,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766584,8.109,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766635,8.114,119155.1,119155.0,3.123]
["binance-futures","BTCUSDT",1752796766681,8.114,119155.1,119155.0,3.122]
["binance-futures","BTCUSDT",1752796766738,7.486,119155.1,119155.0,3.122]
["binance-futures","BTCUSDT",1752796766789,7.481,119155.1,119155.0,3.122]
["binance-futures","BTCUSDT",1752796766893,7.386,119155.1,119155.0,3.683]
["binance-futures","BTCUSDT",1752796766943,7.214,119155.1,119155.0,3.683]
["binance-futures","BTCUSDT",1752796766997,7.222,119155.1,119155.0,3.683]
["binance-futures","BTCUSDT",1752796767046,7.206,119155.1,119155.0,3.683]
["binance-futures","BTCUSDT",1752796767100,7.239,119155.1,119155.0,3.645]
["binance-futures","BTCUSDT",1752796767151,7.42,119155.1,119155.0,3.595]
["binance-futures","BTCUSDT",1752796767204,7.406,119155.1,119155.0,3.595]
["binance-futures","BTCUSDT",1752796767258,7.379,119155.1,119155.0,3.578]
["binance-futures","BTCUSDT",1752796767304,6.556,119155.1,119155.0,6.439]
["binance-futures","BTCUSDT",1752796767361,6.565,119155.1,119155.0,6.439]
["binance-futures","BTCUSDT",1752796767412,3.998,119155.1,119155.0,6.49]
["binance-futures","BTCUSDT",1752796767465,3.604,119155.1,119155.0,6.49]
["binance-futures","BTCUSDT",1752796767516,3.626,119155.1,119155.0,6.49]
["binance-futures","BTCUSDT",1752796767561,3.671,119155.1,119155.0,6.441]
["binance-futures","BTCUSDT",1752796767619,2.664,119155.1,119155.0,6.451]
["binance-futures","BTCUSDT",1752796767721,3.43,119155.1,119155.0,6.451]
["binance-futures","BTCUSDT",1752796767828,3.518,119155.1,119155.0,6.451]
["binance-futures","BTCUSDT",1752796767881,3.769,119155.1,119155.0,6.451]
["binance-futures","BTCUSDT",1752796767935,3.775,119155.1,119155.0,6.451]
["binance-futures","BTCUSDT",1752796768039,3.852,119155.1,119155.0,6.613]
["binance-futures","BTCUSDT",1752796768141,3.847,119155.1,119155.0,6.613]
["binance-futures","BTCUSDT",1752796768196,3.848,119155.1,119155.0,6.613]
["binance-futures","BTCUSDT",1752796768403,3.85,119155.1,119155.0,6.602]
["binance-futures","BTCUSDT",1752796768456,3.855,119155.1,119155.0,6.602]
["binance-futures","BTCUSDT",1752796768507,3.855,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796768558,3.86,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796768716,3.854,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796768768,3.849,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796768922,3.837,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796768975,3.837,119155.1,119155.0,6.639]
["binance-futures","BTCUSDT",1752796769030,6.092,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796769134,6.096,119155.1,119155.0,6.628]
["binance-futures","BTCUSDT",1752796769240,6.235,119155.1,119155.0,6.637]
["binance-futures","BTCUSDT",1752796769292,6.221,119155.1,119155.0,6.637]
["binance-futures","BTCUSDT",1752796769341,6.219,119155.1,119155.0,6.623]
["binance-futures","BTCUSDT",1752796769444,6.218,119155.1,119155.0,6.623]
["binance-futures","BTCUSDT",1752796769554,6.215,119155.1,119155.0,6.623]
["binance-futures","BTCUSDT",1752796769605,6.214,119155.1,119155.0,6.62]
["binance-futures","BTCUSDT",1752796769655,6.215,119155.1,119155.0,6.67]
["binance-futures","BTCUSDT",1752796769761,6.37,119155.1,119155.0,6.594]
["binance-futures","BTCUSDT",1752796769810,6.368,119155.1,119155.0,6.594]
["binance-futures","BTCUSDT",1752796769861,6.369,119155.1,119155.0,6.594]
["binance-futures","BTCUSDT",1752796769971,6.364,119155.1,119155.0,6.594]
["binance-futures","BTCUSDT",1752796770023,6.36,119155.1,119155.0,6.594]
["binance-futures","BTCUSDT",1752796770073,6.367,119155.1,119155.0,6.5]
["binance-futures","BTCUSDT",1752796770121,6.363,119155.1,119155.0,6.5]
["binance-futures","BTCUSDT",1752796770178,6.362,119155.1,119155.0,6.5]
["binance-futures","BTCUSDT",1752796770230,6.368,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796770270,6.373,119155.1,119155.0,6.498]
["binance-futures","BTCUSDT",1752796770389,6.373,119155.1,119155.0,6.505]
["binance-futures","BTCUSDT",1752796770439,6.425,119155.1,119155.0,6.505]
["binance-futures","BTCUSDT",1752796770490,6.38,119155.1,119155.0,6.505]
["binance-futures","BTCUSDT",1752796770542,6.414,119155.1,119155.0,6.503]
["binance-futures","BTCUSDT",1752796770642,7.161,119155.1,119155.0,6.503]
["binance-futures","BTCUSDT",1752796770700,6.455,119155.1,119155.0,6.503]
["binance-futures","BTCUSDT",1752796770747,6.412,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796770801,6.411,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796770853,6.415,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796770904,6.407,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796771011,6.408,119155.1,119155.0,6.499]
["binance-futures","BTCUSDT",1752796771111,6.328,119155.1,119155.0,6.599]
["binance-futures","BTCUSDT",1752796771161,6.338,119155.1,119155.0,6.599]
["binance-futures","BTCUSDT",1752796771221,6.327,119155.1,119155.0,6.038]
["binance-futures","BTCUSDT",1752796771274,6.332,119155.1,119155.0,6.029]
["binance-futures","BTCUSDT",1752796771378,6.344,119155.1,119155.0,6.03]
["binance-futures","BTCUSDT",1752796771429,6.339,119155.1,119155.0,6.005]
["binance-futures","BTCUSDT",1752796771483,6.34,119155.1,119155.0,6.005]
["binance-futures","BTCUSDT",1752796771537,6.322,119155.1,119155.0,6.029]
["binance-futures","BTCUSDT",1752796771587,6.327,119155.1,119155.0,6.029]
["binance-futures","BTCUSDT",1752796771640,6.322,119155.1,119155.0,6.029]
["binance-futures","BTCUSDT",1752796771691,6.32,119155.1,119155.0,6.029]
["binance-futures","BTCUSDT",1752796771742,6.318,119155.1,119155.0,6.018]
["binance-futures","BTCUSDT",1752796772005,6.317,119155.1,119155.0,6.018]
["binance-futures","BTCUSDT",1752796772061,6.322,119155.1,119155.0,6.017]
["binance-futures","BTCUSDT",1752796772164,6.288,119155.1,119155.0,6.017]
["binance-futures","BTCUSDT",1752796772215,6.324,119155.1,119155.0,5.329]
["binance-futures","BTCUSDT",1752796772266,6.348,119155.1,119155.0,5.305]
["binance-futures","BTCUSDT",1752796772318,6.348,119155.1,119155.0,5.345]
["binance-futures","BTCUSDT",1752796772369,6.354,119155.1,119155.0,5.337]
["binance-futures","BTCUSDT",1752796772421,6.303,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796772473,6.3,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796772578,6.28,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796772682,6.285,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796772838,6.284,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796772944,6.279,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796773099,6.294,119155.1,119155.0,5.35]
["binance-futures","BTCUSDT",1752796773202,6.311,119155.1,119155.0,4.85]
["binance-futures","BTCUSDT",1752796773253,6.3,119155.1,119155.0,4.85]
["binance-futures","BTCUSDT",1752796773306,5.949,119155.1,119155.0,4.835]
["binance-futures","BTCUSDT",1752796773355,6.003,119155.1,119155.0,5.835]
["binance-futures","BTCUSDT",1752796773408,6.004,119155.1,119155.0,5.835]
["binance-futures","BTCUSDT",1752796773563,5.992,119155.1,119155.0,5.835]
["binance-futures","BTCUSDT",1752796773614,5.992,119155.1,119155.0,5.875]
["binance-futures","BTCUSDT",1752796773661,5.988,119155.1,119155.0,5.875]
["binance-futures","BTCUSDT",1752796773718,5.975,119155.1,119155.0,5.875]
["binance-futures","BTCUSDT",1752796773821,5.973,119155.1,119155.0,5.875]
["binance-futures","BTCUSDT",1752796773871,5.511,119155.1,119155.0,5.969]
["binance-futures","BTCUSDT",1752796773921,5.439,119155.1,119155.0,5.958]
["binance-futures","BTCUSDT",1752796773972,5.517,119155.1,119155.0,5.958]
["binance-futures","BTCUSDT",1752796774024,5.517,119155.1,119155.0,5.802]
["binance-futures","BTCUSDT",1752796774081,5.29,119155.1,119155.0,5.802]
["binance-futures","BTCUSDT",1752796774134,5.296,119155.1,119155.0,5.802]
["binance-futures","BTCUSDT",1752796774184,5.326,119155.1,119155.0,5.802]
["binance-futures","BTCUSDT",1752796774236,5.426,119155.1,119155.0,5.783]
["binance-futures","BTCUSDT",1752796774287,5.424,119155.1,119155.0,5.807]
["binance-futures","BTCUSDT",1752796774341,5.692,119155.1,119155.0,5.807]
["binance-futures","BTCUSDT",1752796774382,6.155,119155.1,119155.0,5.808]
["binance-futures","BTCUSDT",1752796774446,6.156,119155.1,119155.0,5.808]
["binance-futures","BTCUSDT",1752796774498,6.161,119155.1,119155.0,5.808]
["binance-futures","BTCUSDT",1752796774548,6.224,119155.1,119155.0,5.765]
["binance-futures","BTCUSDT",1752796774644,6.225,119155.1,119155.0,5.765]
["binance-futures","BTCUSDT",1752796774704,6.225,119155.1,119155.0,5.767]
["binance-futures","BTCUSDT",1752796774761,6.18,119155.1,119155.0,8.448]
["binance-futures","BTCUSDT",1752796774817,5.93,119155.1,119155.0,8.448]
["binance-futures","BTCUSDT",1752796774920,5.925,119155.1,119155.0,8.448]
["binance-futures","BTCUSDT",1752796774971,5.93,119155.1,119155.0,8.448]
["binance-futures","BTCUSDT",1752796775024,5.93,119155.1,119155.0,8.438]
["binance-futures","BTCUSDT",1752796775076,3.935,119155.1,119155.0,8.438]
["binance-futures","BTCUSDT",1752796775127,2.781,119155.1,119155.0,8.449]
["binance-futures","BTCUSDT",1752796775181,2.704,119155.1,119155.0,8.449]
["binance-futures","BTCUSDT",1752796775282,3.699,119155.1,119155.0,8.459]
["binance-futures","BTCUSDT",1752796775336,3.448,119155.1,119155.0,8.458]
["binance-futures","BTCUSDT",1752796775383,3.52,119155.1,119155.0,8.458]
["binance-futures","BTCUSDT",1752796775440,3.768,119155.1,119155.0,8.46]
["binance-futures","BTCUSDT",1752796775542,3.772,119155.1,119155.0,8.46]
["binance-futures","BTCUSDT",1752796775701,3.753,119155.1,119155.0,8.46]
["binance-futures","BTCUSDT",1752796775752,3.757,119155.1,119155.0,8.46]
["binance-futures","BTCUSDT",1752796775804,3.762,119155.1,119155.0,8.465]
["binance-futures","BTCUSDT",1752796775856,3.761,119155.1,119155.0,8.465]
["binance-futures","BTCUSDT",1752796775960,3.756,119155.1,119155.0,8.492]
["binance-futures","BTCUSDT",1752796776061,3.755,119155.1,119155.0,8.492]
["binance-futures","BTCUSDT",1752796776115,3.755,119155.1,119155.0,8.485]
["binance-futures","BTCUSDT",1752796776164,3.753,119155.1,119155.0,8.385]
["binance-futures","BTCUSDT",1752796776221,3.752,119155.1,119155.0,8.385]
["binance-futures","BTCUSDT",1752796776274,3.757,119155.1,119155.0,8.382]
["binance-futures","BTCUSDT",1752796776324,4.318,119155.1,119155.0,8.378]
["binance-futures","BTCUSDT",1752796776377,4.299,119155.1,119155.0,8.378]
["binance-futures","BTCUSDT",1752796776428,4.293,119155.1,119155.0,8.373]
["binance-futures","BTCUSDT",1752796776585,4.292,119155.1,119155.0,8.373]
["binance-futures","BTCUSDT",1752796776740,4.282,119155.1,119155.0,8.373]
["binance-futures","BTCUSDT",1752796776791,4.202,119155.1,119155.0,8.373]
["binance-futures","BTCUSDT",1752796776842,4.169,119155.1,119155.0,8.371]
["binance-futures","BTCUSDT",1752796776896,4.214,119155.1,119155.0,8.369]
["binance-futures","BTCUSDT",1752796777103,4.232,119155.1,119155.0,8.369]
["binance-futures","BTCUSDT",1752796777156,3.646,119155.1,119155.0,8.369]
["binance-futures","BTCUSDT",1752796777206,3.724,119155.1,119155.0,8.369]
["binance-futures","BTCUSDT",1752796777312,3.727,119155.1,119155.0,9.144]
["binance-futures","BTCUSDT",1752796777361,4.327,119155.1,119155.0,9.242]
["binance-futures","BTCUSDT",1752796777411,4.301,119155.1,119155.0,9.241]
["binance-futures","BTCUSDT",1752796777469,4.261,119155.1,119155.0,9.241]
["binance-futures","BTCUSDT",1752796777521,4.301,119155.1,119155.0,9.289]
["binance-futures","BTCUSDT",1752796777679,4.3,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796777730,4.914,119155.1,119155.0,8.958]
["binance-futures","BTCUSDT",1752796777782,4.901,119155.1,119155.0,8.958]
["binance-futures","BTCUSDT",1752796777883,6.815,119155.1,119155.0,8.92]
["binance-futures","BTCUSDT",1752796777987,6.809,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796778092,6.803,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796778143,6.547,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796778250,6.548,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796778305,6.51,119155.1,119155.0,8.969]
["binance-futures","BTCUSDT",1752796778356,6.554,119155.1,119155.0,8.963]
["binance-futures","BTCUSDT",1752796778405,6.554,119155.1,119155.0,8.98]
["binance-futures","BTCUSDT",1752796778561,6.554,119155.1,119155.0,8.977]
["binance-futures","BTCUSDT",1752796778721,6.554,119155.1,119155.0,8.966]
["binance-futures","BTCUSDT",1752796778771,6.554,119155.1,119155.0,8.95]
["binance-futures","BTCUSDT",1752796778824,4.066,119155.1,119155.0,8.961]
["binance-futures","BTCUSDT",1752796778929,4.066,119155.1,119155.0,8.952]
["binance-futures","BTCUSDT",1752796778981,4.068,119155.1,119155.0,8.949]
["binance-futures","BTCUSDT",1752796779084,4.068,119155.1,119155.0,8.948]
["binance-futures","BTCUSDT",1752796779136,4.082,119155.1,119155.0,8.948]
["binance-futures","BTCUSDT",1752796779186,4.068,119155.1,119155.0,8.948]
["binance-futures","BTCUSDT",1752796779238,4.072,119155.1,119155.0,9.148]
["binance-futures","BTCUSDT",1752796779292,4.071,119155.1,119155.0,9.148]
["binance-futures","BTCUSDT",1752796779344,2.683,119155.1,119155.0,9.138]
["binance-futures","BTCUSDT",1752796779395,2.471,119155.1,119155.0,9.137]
["binance-futures","BTCUSDT",1752796779443,2.134,119155.1,119155.0,9.261]
["binance-futures","BTCUSDT",1752796779499,2.276,119155.1,119155.0,9.682]
["binance-futures","BTCUSDT",1752796779552,3.485,119155.1,119155.0,9.682]
["binance-futures","BTCUSDT",1752796779603,3.736,119155.1,119155.0,9.682]
["binance-futures","BTCUSDT",1752796779655,3.737,119155.1,119155.0,9.682]
["binance-futures","BTCUSDT",1752796779862,3.739,119155.1,119155.0,9.682]
["binance-futures","BTCUSDT",1752796779912,1.243,119156.3,119156.2,14.832]
["binance-futures","BTCUSDT",1752796779963,0.035,119159.5,119159.4,20.934]
["binance-futures","BTCUSDT",1752796780014,0.017,119162.2,119162.1,14.085]
["binance-futures","BTCUSDT",1752796780065,0.005,119165.5,119162.4,19.135]
["binance-futures","BTCUSDT",1752796780116,0.014,119166.9,119166.8,19.388]
["binance-futures","BTCUSDT",1752796780167,1.162,119166.9,119166.8,11.912]
["binance-futures","BTCUSDT",1752796780218,1.904,119166.9,119166.8,11.563]
["binance-futures","BTCUSDT",1752796780269,1.977,119166.9,119166.8,11.623]
["binance-futures","BTCUSDT",1752796780320,1.985,119166.9,119166.8,11.665]
["binance-futures","BTCUSDT",1752796780371,2.379,119166.9,119166.8,11.779]
["binance-futures","BTCUSDT",1752796780421,2.182,119166.9,119166.8,11.789]
["binance-futures","BTCUSDT",1752796780475,2.182,119166.9,119166.8,11.924]
["binance-futures","BTCUSDT",1752796780522,2.182,119166.9,119166.8,11.941]
["binance-futures","BTCUSDT",1752796780581,2.182,119166.9,119166.8,11.996]
["binance-futures","BTCUSDT",1752796780790,2.433,119166.9,119166.8,11.491]
["binance-futures","BTCUSDT",1752796780890,2.788,119166.9,119166.8,11.491]
["binance-futures","BTCUSDT",1752796780942,2.789,119166.9,119166.8,11.491]
["binance-futures","BTCUSDT",1752796780995,3.239,119166.9,119166.8,11.311]
["binance-futures","BTCUSDT",1752796781045,3.49,119166.9,119166.8,11.311]
["binance-futures","BTCUSDT",1752796781101,3.499,119166.9,119166.8,11.311]
["binance-futures","BTCUSDT",1752796781147,3.513,119166.9,119166.8,11.311]
["binance-futures","BTCUSDT",1752796781201,3.59,119166.9,119166.8,11.299]
["binance-futures","BTCUSDT",1752796781258,3.59,119166.9,119166.8,11.301]
["binance-futures","BTCUSDT",1752796781301,3.593,119166.9,119166.8,11.301]
["binance-futures","BTCUSDT",1752796781362,3.29,119166.9,119166.8,11.301]
["binance-futures","BTCUSDT",1752796781414,3.456,119166.9,119166.8,11.311]
["binance-futures","BTCUSDT",1752796781466,3.508,119166.9,119166.8,11.31]
["binance-futures","BTCUSDT",1752796781519,3.462,119166.9,119166.8,11.31]
["binance-futures","BTCUSDT",1752796781571,3.782,119166.9,119166.8,11.315]
["binance-futures","BTCUSDT",1752796781621,3.832,119166.9,119166.8,11.315]
["binance-futures","BTCUSDT",1752796781781,3.852,119166.9,119166.8,11.315]
["binance-futures","BTCUSDT",1752796782043,3.853,119166.9,119166.8,11.251]
["binance-futures","BTCUSDT",1752796782097,3.831,119166.9,119166.8,11.251]
["binance-futures","BTCUSDT",1752796782149,3.7,119166.9,119166.8,11.251]
["binance-futures","BTCUSDT",1752796782198,3.7,119166.9,119166.8,11.262]
["binance-futures","BTCUSDT",1752796782301,3.701,119166.9,119166.8,11.264]
["binance-futures","BTCUSDT",1752796782407,3.995,119166.9,119166.8,11.183]
["binance-futures","BTCUSDT",1752796782461,3.995,119166.9,119166.8,11.135]
["binance-futures","BTCUSDT",1752796782514,3.897,119166.9,119166.8,11.154]
["binance-futures","BTCUSDT",1752796782563,3.352,119166.9,119166.8,11.154]
["binance-futures","BTCUSDT",1752796782616,3.352,119166.9,119166.8,11.153]
["binance-futures","BTCUSDT",1752796782668,3.653,119166.9,119166.8,11.153]
["binance-futures","BTCUSDT",1752796782771,3.658,119166.9,119166.8,11.182]
["binance-futures","BTCUSDT",1752796782925,3.658,119166.9,119166.8,10.677]
["binance-futures","BTCUSDT",1752796782979,3.658,119166.9,119166.8,10.68]
["binance-futures","BTCUSDT",1752796783083,3.658,119166.9,119166.8,10.693]
["binance-futures","BTCUSDT",1752796783136,3.658,119166.9,119166.8,10.688]
["binance-futures","BTCUSDT",1752796783189,3.573,119166.9,119166.8,11.476]
["binance-futures","BTCUSDT",1752796783293,3.622,119166.9,119166.8,11.476]
["binance-futures","BTCUSDT",1752796783344,3.119,119166.9,119166.8,11.896]
["binance-futures","BTCUSDT",1752796783400,0.621,119166.9,119166.8,12.514]
["binance-futures","BTCUSDT",1752796783450,0.791,119166.9,119166.8,12.509]
["binance-futures","BTCUSDT",1752796783501,0.813,119166.9,119166.8,12.56]
["binance-futures","BTCUSDT",1752796783550,0.964,119166.9,119166.8,13.085]
["binance-futures","BTCUSDT",1752796783708,0.05,119167.3,119167.2,17.601]
["binance-futures","BTCUSDT",1752796783759,0.05,119167.3,119167.2,18.538]
["binance-futures","BTCUSDT",1752796783810,0.054,119167.3,119167.2,18.027]
["binance-futures","BTCUSDT",1752796783861,0.056,119167.3,119167.2,16.55]
["binance-futures","BTCUSDT",1752796783912,0.056,119167.3,119167.2,17.432]
["binance-futures","BTCUSDT",1752796783964,0.059,119167.3,119167.2,16.644]
["binance-futures","BTCUSDT",1752796784014,0.061,119167.3,119167.2,16.44]
["binance-futures","BTCUSDT",1752796784066,0.061,119167.3,119167.2,15.77]
["binance-futures","BTCUSDT",1752796784116,0.061,119167.3,119167.2,17.899]
["binance-futures","BTCUSDT",1752796784167,0.089,119167.3,119167.2,16.142]
["binance-futures","BTCUSDT",1752796784218,0.089,119167.3,119167.2,14.963]
["binance-futures","BTCUSDT",1752796784269,0.089,119167.3,119167.2,14.829]
["binance-futures","BTCUSDT",1752796784321,0.089,119167.3,119167.2,14.826]
["binance-futures","BTCUSDT",1752796784371,0.856,119174.5,119174.4,12.145]
["binance-futures","BTCUSDT",1752796784422,1.51,119174.5,119174.4,12.245]
["binance-futures","BTCUSDT",1752796784474,1.512,119174.5,119174.4,11.507]
["binance-futures","BTCUSDT",1752796784529,1.515,119174.5,119174.4,11.62]
["binance-futures","BTCUSDT",1752796784578,1.605,119174.5,119174.4,11.622]
["binance-futures","BTCUSDT",1752796784630,1.605,119174.5,119174.4,11.679]
["binance-futures","BTCUSDT",1752796784681,1.605,119174.5,119174.4,11.68]
["binance-futures","BTCUSDT",1752796784786,1.688,119174.5,119174.4,11.682]
["binance-futures","BTCUSDT",1752796784840,1.688,119174.5,119174.4,11.674]
["binance-futures","BTCUSDT",1752796784890,1.588,119174.5,119174.4,11.674]
["binance-futures","BTCUSDT",1752796784944,1.584,119174.5,119174.4,11.674]
["binance-futures","BTCUSDT",1752796784995,1.584,119174.5,119174.4,11.681]
["binance-futures","BTCUSDT",1752796785046,1.837,119174.5,119174.4,11.683]
["binance-futures","BTCUSDT",1752796785097,1.851,119174.5,119174.4,11.688]
["binance-futures","BTCUSDT",1752796785148,4.184,119174.5,119174.4,11.045]
["binance-futures","BTCUSDT",1752796785199,3.828,119174.5,119174.4,11.045]
["binance-futures","BTCUSDT",1752796785249,3.833,119174.5,119174.4,11.047]
["binance-futures","BTCUSDT",1752796785305,2.377,119174.5,119174.4,11.047]
["binance-futures","BTCUSDT",1752796785408,2.45,119174.5,119174.4,11.041]
["binance-futures","BTCUSDT",1752796785459,2.45,119174.5,119174.4,11.039]
["binance-futures","BTCUSDT",1752796785510,2.45,119174.5,119174.4,11.034]
["binance-futures","BTCUSDT",1752796785561,2.45,119174.5,119174.4,11.038]
["binance-futures","BTCUSDT",1752796785665,2.448,119174.5,119174.4,10.98]
["binance-futures","BTCUSDT",1752796785717,2.448,119174.5,119174.4,10.991]
["binance-futures","BTCUSDT",1752796785820,2.447,119174.5,119174.4,10.962]
["binance-futures","BTCUSDT",1752796785871,2.45,119174.5,119174.4,10.962]
["binance-futures","BTCUSDT",1752796786022,2.519,119174.5,119174.4,10.806]
["binance-futures","BTCUSDT",1752796786182,2.503,119174.5,119174.4,10.806]
["binance-futures","BTCUSDT",1752796786286,2.504,119174.5,119174.4,10.803]
["binance-futures","BTCUSDT",1752796786338,2.499,119174.5,119174.4,10.802]
["binance-futures","BTCUSDT",1752796786443,2.491,119174.5,119174.4,10.803]
["binance-futures","BTCUSDT",1752796786493,2.496,119174.5,119174.4,10.795]
["binance-futures","BTCUSDT",1752796786546,2.495,119174.5,119174.4,10.814]
["binance-futures","BTCUSDT",1752796786648,2.475,119174.5,119174.4,10.303]
["binance-futures","BTCUSDT",1752796786704,1.526,119174.5,119174.4,10.303]
["binance-futures","BTCUSDT",1752796786748,1.932,119174.5,119174.4,10.294]
["binance-futures","BTCUSDT",1752796787120,1.933,119174.5,119174.4,10.294]
["binance-futures","BTCUSDT",1752796787168,1.946,119174.5,119174.4,10.29]
["binance-futures","BTCUSDT",1752796787221,1.591,119174.5,119174.4,10.29]
["binance-futures","BTCUSDT",1752796787272,1.944,119174.5,119174.4,10.461]
["binance-futures","BTCUSDT",1752796787324,1.946,119174.5,119174.4,10.461]
["binance-futures","BTCUSDT",1752796787376,1.952,119174.5,119174.4,10.458]
["binance-futures","BTCUSDT",1752796787426,1.965,119174.5,119174.4,10.423]
["binance-futures","BTCUSDT",1752796787481,1.965,119174.5,119174.4,10.424]
["binance-futures","BTCUSDT",1752796787688,1.965,119174.5,119174.4,10.423]
["binance-futures","BTCUSDT",1752796787847,1.925,119174.5,119174.4,10.423]
["binance-futures","BTCUSDT",1752796787951,1.925,119174.5,119174.4,10.435]
["binance-futures","BTCUSDT",1752796788159,1.926,119174.5,119174.4,10.441]
["binance-futures","BTCUSDT",1752796788262,1.571,119174.5,119174.4,10.443]
["binance-futures","BTCUSDT",1752796788311,1.572,119174.5,119174.4,10.455]
["binance-futures","BTCUSDT",1752796788523,1.571,119174.5,119174.4,10.455]
["binance-futures","BTCUSDT",1752796788575,1.926,119174.5,119174.4,10.455]
["binance-futures","BTCUSDT",1752796788627,1.926,119174.5,119174.4,10.47]
["binance-futures","BTCUSDT",1752796788678,1.645,119174.5,119174.4,10.47]
["binance-futures","BTCUSDT",1752796788781,1.57,119174.5,119174.4,10.26]
["binance-futures","BTCUSDT",1752796788991,1.565,119174.5,119174.4,10.26]
["binance-futures","BTCUSDT",1752796789043,1.92,119174.5,119174.4,10.26]
["binance-futures","BTCUSDT",1752796789093,1.565,119174.5,119174.4,10.406]
["binance-futures","BTCUSDT",1752796789145,1.309,119174.5,119174.4,10.421]
["binance-futures","BTCUSDT",1752796789198,1.324,119174.5,119174.4,10.422]
["binance-futures","BTCUSDT",1752796789301,1.38,119174.5,119174.4,10.422]
["binance-futures","BTCUSDT",1752796789351,1.639,119174.5,119174.4,10.422]
["binance-futures","BTCUSDT",1752796789403,1.383,119174.5,119174.4,10.663]
["binance-futures","BTCUSDT",1752796789454,1.285,119174.5,119174.4,10.663]
["binance-futures","BTCUSDT",1752796789502,1.369,119174.5,119174.4,10.663]
["binance-futures","BTCUSDT",1752796789558,1.286,119174.5,119174.4,10.712]
["binance-futures","BTCUSDT",1752796789610,1.289,119174.5,119174.4,11.323]
["binance-futures","BTCUSDT",1752796789661,1.279,119174.5,119174.4,11.323]
["binance-futures","BTCUSDT",1752796789715,1.399,119174.5,119174.4,11.323]
["binance-futures","BTCUSDT",1752796789765,1.397,119174.5,119174.4,11.323]
["binance-futures","BTCUSDT",1752796789817,1.476,119174.5,119174.4,11.247]
["binance-futures","BTCUSDT",1752796789869,1.353,119174.5,119174.4,11.247]
["binance-futures","BTCUSDT",1752796789921,1.355,119174.5,119174.4,11.247]
["binance-futures","BTCUSDT",1752796789971,1.353,119174.5,119174.4,11.246]
["binance-futures","BTCUSDT",1752796790022,1.61,119174.5,119174.4,11.211]
["binance-futures","BTCUSDT",1752796790072,1.608,119174.5,119174.4,11.21]
["binance-futures","BTCUSDT",1752796790124,1.732,119174.5,119174.4,11.21]
["binance-futures","BTCUSDT",1752796790175,1.608,119174.5,119174.4,11.101]
["binance-futures","BTCUSDT",1752796790227,1.608,119174.5,119174.4,11.207]
["binance-futures","BTCUSDT",1752796790280,1.593,119174.5,119174.4,11.249]
["binance-futures","BTCUSDT",1752796790381,1.332,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790436,1.574,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790481,1.318,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790540,1.574,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790587,1.318,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790746,1.32,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790799,1.443,119174.5,119174.4,11.252]
["binance-futures","BTCUSDT",1752796790849,1.441,119174.5,119174.4,11.276]
["binance-futures","BTCUSDT",1752796790901,1.32,119174.5,119174.4,11.276]
["binance-futures","BTCUSDT",1752796790953,1.697,119174.5,119174.4,11.276]
["binance-futures","BTCUSDT",1752796791005,1.576,119174.5,119174.4,11.218]
["binance-futures","BTCUSDT",1752796791055,2.052,119174.5,119174.4,11.218]
["binance-futures","BTCUSDT",1752796791105,1.93,119174.5,119174.4,11.218]
["binance-futures","BTCUSDT",1752796791159,1.947,119174.5,119174.4,11.22]
["binance-futures","BTCUSDT",1752796791210,1.947,119174.5,119174.4,10.611]
["binance-futures","BTCUSDT",1752796791262,1.828,119174.5,119174.4,10.611]
["binance-futures","BTCUSDT",1752796791315,1.828,119174.5,119174.4,10.461]
["binance-futures","BTCUSDT",1752796791418,1.246,119174.5,119174.4,10.458]
["binance-futures","BTCUSDT",1752796791524,1.246,119174.5,119174.4,10.472]
["binance-futures","BTCUSDT",1752796791576,1.188,119174.5,119174.4,10.501]
["binance-futures","BTCUSDT",1752796791626,1.222,119174.5,119174.4,10.501]
["binance-futures","BTCUSDT",1752796791678,1.478,119174.5,119174.4,10.489]
["binance-futures","BTCUSDT",1752796791783,1.221,119174.5,119174.4,10.458]
["binance-futures","BTCUSDT",1752796791882,1.221,119174.5,119174.4,10.462]
["binance-futures","BTCUSDT",1752796791986,1.132,119174.5,119174.4,10.462]
["binance-futures","BTCUSDT",1752796792043,0.993,119174.5,119174.4,10.808]
["binance-futures","BTCUSDT",1752796792096,0.96,119174.5,119174.4,10.82]
["binance-futures","BTCUSDT",1752796792148,0.765,119174.5,119174.4,10.82]
["binance-futures","BTCUSDT",1752796792200,0.441,119174.5,119174.4,11.924]
["binance-futures","BTCUSDT",1752796792250,0.441,119174.5,119174.4,12.523]
["binance-futures","BTCUSDT",1752796792301,0.364,119174.5,119174.4,12.463]
["binance-futures","BTCUSDT",1752796792352,0.959,119174.5,119174.4,13.06]
["binance-futures","BTCUSDT",1752796792403,0.367,119174.5,119174.4,11.827]
["binance-futures","BTCUSDT",1752796792454,0.406,119174.5,119174.4,13.53]
["binance-futures","BTCUSDT",1752796792506,0.155,119175.0,119174.9,14.632]
["binance-futures","BTCUSDT",1752796792557,0.073,119175.0,119174.9,12.6]
["binance-futures","BTCUSDT",1752796792609,0.076,119175.0,119174.9,14.883]
["binance-futures","BTCUSDT",1752796792659,0.919,119176.6,119176.5,14.95]
["binance-futures","BTCUSDT",1752796792710,1.165,119176.6,119176.5,13.463]
["binance-futures","BTCUSDT",1752796792762,1.476,119176.6,119176.5,12.863]
["binance-futures","BTCUSDT",1752796792816,1.478,119176.6,119176.5,11.724]
["binance-futures","BTCUSDT",1752796792865,1.824,119176.6,119176.5,11.732]
["binance-futures","BTCUSDT",1752796792918,1.824,119176.6,119176.5,11.751]
["binance-futures","BTCUSDT",1752796792971,1.22,119176.6,119176.5,11.731]
["binance-futures","BTCUSDT",1752796793024,1.22,119176.6,119176.5,11.732]
["binance-futures","BTCUSDT",1752796793073,1.22,119176.6,119176.5,11.863]
["binance-futures","BTCUSDT",1752796793178,1.565,119176.6,119176.5,11.862]
["binance-futures","BTCUSDT",1752796793232,1.566,119176.6,119176.5,11.852]
["binance-futures","BTCUSDT",1752796793336,1.569,119176.6,119176.5,11.852]
["binance-futures","BTCUSDT",1752796793385,1.569,119176.6,119176.5,11.854]
["binance-futures","BTCUSDT",1752796793491,1.477,119176.6,119176.5,11.856]
["binance-futures","BTCUSDT",1752796793598,1.639,119176.6,119176.5,11.856]
["binance-futures","BTCUSDT",1752796793649,1.828,119176.6,119176.5,11.779]
["binance-futures","BTCUSDT",1752796793757,1.639,119176.6,119176.5,11.779]
["binance-futures","BTCUSDT",1752796793808,1.642,119176.6,119176.5,11.779]
["binance-futures","BTCUSDT",1752796793910,1.642,119176.6,119176.5,11.673]
["binance-futures","BTCUSDT",1752796793962,1.997,119176.6,119176.5,11.764]
["binance-futures","BTCUSDT",1752796794013,1.984,119176.6,119176.5,11.764]
["binance-futures","BTCUSDT",1752796794061,1.629,119176.6,119176.5,11.883]
["binance-futures","BTCUSDT",1752796794115,2.33,119176.6,119176.5,11.89]
["binance-futures","BTCUSDT",1752796794275,2.33,119176.6,119176.5,11.967]
["binance-futures","BTCUSDT",1752796794326,4.217,119176.6,119176.5,10.439]
["binance-futures","BTCUSDT",1752796794371,5.052,119176.6,119176.5,9.9]
["binance-futures","BTCUSDT",1752796794429,4.797,119176.6,119176.5,9.784]
["binance-futures","BTCUSDT",1752796794479,5.427,119176.6,119176.5,9.771]
["binance-futures","BTCUSDT",1752796794632,5.427,119176.6,119176.5,9.77]
["binance-futures","BTCUSDT",1752796794684,5.427,119176.6,119176.5,9.68]
["binance-futures","BTCUSDT",1752796794737,4.339,119176.6,119176.5,9.691]
["binance-futures","BTCUSDT",1752796794838,4.586,119176.6,119176.5,9.691]
["binance-futures","BTCUSDT",1752796794888,4.588,119176.6,119176.5,9.691]
["binance-futures","BTCUSDT",1752796794986,4.588,119176.6,119176.5,9.68]
["binance-futures","BTCUSDT",1752796795045,4.588,119176.6,119176.5,9.564]
["binance-futures","BTCUSDT",1752796795102,5.441,119176.6,119176.5,9.696]
["binance-futures","BTCUSDT",1752796795146,5.441,119176.6,119176.5,9.707]
["binance-futures","BTCUSDT",1752796795205,5.448,119176.6,119176.5,9.705]
["binance-futures","BTCUSDT",1752796795259,5.451,119176.6,119176.5,9.681]
["binance-futures","BTCUSDT",1752796795361,5.451,119176.6,119176.5,9.682]
["binance-futures","BTCUSDT",1752796795461,5.454,119176.6,119176.5,9.682]
["binance-futures","BTCUSDT",1752796795518,5.455,119176.6,119176.5,9.694]
["binance-futures","BTCUSDT",1752796795571,6.271,119176.6,119176.5,9.464]
["binance-futures","BTCUSDT",1752796795621,6.129,119176.6,119176.5,9.462]
["binance-futures","BTCUSDT",1752796795674,5.038,119176.6,119176.5,9.462]
["binance-futures","BTCUSDT",1752796795729,3.823,119176.6,119176.5,9.475]
["binance-futures","BTCUSDT",1752796795778,3.53,119176.6,119176.5,9.475]
["binance-futures","BTCUSDT",1752796795829,1.769,119176.6,119176.5,9.472]
["binance-futures","BTCUSDT",1752796795882,2.124,119176.6,119176.5,9.472]
["binance-futures","BTCUSDT",1752796795935,1.801,119176.6,119176.5,9.472]
["binance-futures","BTCUSDT",1752796795984,1.59,119176.6,119176.5,9.472]
["binance-futures","BTCUSDT",1752796796036,1.863,119176.6,119176.5,9.472]
["binance-futures","BTCUSDT",1752796796086,3.071,119176.6,119176.5,9.473]
["binance-futures","BTCUSDT",1752796796139,3.072,119176.6,119176.5,9.473]
["binance-futures","BTCUSDT",1752796796186,3.097,119176.6,119176.5,9.473]
["binance-futures","BTCUSDT",1752796796242,3.077,119176.6,119176.5,9.435]
["binance-futures","BTCUSDT",1752796796293,3.298,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796346,3.102,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796400,2.804,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796451,2.828,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796501,2.826,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796552,3.022,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796712,3.052,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796815,3.026,119176.6,119176.5,9.474]
["binance-futures","BTCUSDT",1752796796867,3.734,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796796920,3.709,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796797024,3.734,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796797078,4.547,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796797130,3.373,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796797181,3.413,119176.6,119176.5,9.456]
["binance-futures","BTCUSDT",1752796797286,3.446,119176.6,119176.5,8.897]
["binance-futures","BTCUSDT",1752796797337,3.348,119176.6,119176.5,8.915]
["binance-futures","BTCUSDT",1752796797439,3.323,119176.6,119176.5,8.915]
["binance-futures","BTCUSDT",1752796797489,3.347,119176.6,119176.5,8.926]
["binance-futures","BTCUSDT",1752796797541,3.322,119176.6,119176.5,8.926]
["binance-futures","BTCUSDT",1752796797590,3.308,119176.6,119176.5,8.926]
["binance-futures","BTCUSDT",1752796797641,3.333,119176.6,119176.5,8.926]
["binance-futures","BTCUSDT",1752796797696,3.142,119176.6,119176.5,8.926]
["binance-futures","BTCUSDT",1752796797743,3.059,119176.6,119176.5,8.933]
["binance-futures","BTCUSDT",1752796797848,3.084,119176.6,119176.5,8.933]
["binance-futures","BTCUSDT",1752796797901,3.06,119176.6,119176.5,8.933]
["binance-futures","BTCUSDT",1752796797954,2.81,119176.6,119176.5,8.933]
["binance-futures","BTCUSDT",1752796798059,2.835,119176.6,119176.5,8.932]
["binance-futures","BTCUSDT",1752796798163,3.229,119176.6,119176.5,8.931]
["binance-futures","BTCUSDT",1752796798214,3.229,119176.6,119176.5,8.93]
["binance-futures","BTCUSDT",1752796798264,3.255,119176.6,119176.5,8.927]
["binance-futures","BTCUSDT",1752796798316,3.324,119176.6,119176.5,8.91]
["binance-futures","BTCUSDT",1752796798363,3.324,119176.6,119176.5,8.913]
["binance-futures","BTCUSDT",1752796798418,3.349,119176.6,119176.5,8.912]
["binance-futures","BTCUSDT",1752796798470,3.324,119176.6,119176.5,8.912]
["binance-futures","BTCUSDT",1752796798521,3.324,119176.6,119176.5,8.925]
["binance-futures","BTCUSDT",1752796798572,3.349,119176.6,119176.5,8.925]
["binance-futures","BTCUSDT",1752796798629,3.327,119176.6,119176.5,8.943]
["binance-futures","BTCUSDT",1752796798681,3.327,119176.6,119176.5,9.118]
["binance-futures","BTCUSDT",1752796798727,3.352,119176.6,119176.5,9.106]
["binance-futures","BTCUSDT",1752796798785,3.377,119176.6,119176.5,9.127]
["binance-futures","BTCUSDT",1752796798837,3.377,119176.6,119176.5,9.158]
["binance-futures","BTCUSDT",1752796798888,5.552,119176.6,119176.5,9.135]
["binance-futures","BTCUSDT",1752796798940,5.526,119176.6,119176.5,9.135]
["binance-futures","BTCUSDT",1752796799044,5.551,119176.6,119176.5,9.448]
["binance-futures","BTCUSDT",1752796799095,6.021,119176.6,119176.5,9.437]
["binance-futures","BTCUSDT",1752796799144,6.16,119176.6,119176.5,9.436]
["binance-futures","BTCUSDT",1752796799201,7.112,119176.6,119176.5,9.436]
["binance-futures","BTCUSDT",1752796799251,8.482,119176.6,119176.5,9.436]
["binance-futures","BTCUSDT",1752796799305,8.735,119176.6,119176.5,9.622]
["binance-futures","BTCUSDT",1752796799353,8.918,119176.6,119176.5,9.622]
["binance-futures","BTCUSDT",1752796799408,9.157,119176.6,119176.5,9.366]
["binance-futures","BTCUSDT",1752796799459,9.129,119176.6,119176.5,9.332]
["binance-futures","BTCUSDT",1752796799511,10.078,119176.6,119176.5,9.332]
["binance-futures","BTCUSDT",1752796799561,10.078,119176.6,119176.5,9.337]
["binance-futures","BTCUSDT",1752796799614,10.055,119176.6,119176.5,9.337]
["binance-futures","BTCUSDT",1752796799666,10.08,119176.6,119176.5,9.337]
["binance-futures","BTCUSDT",1752796799718,10.08,119176.6,119176.5,9.15]
["binance-futures","BTCUSDT",1752796799769,10.055,119176.6,119176.5,9.15]
["binance-futures","BTCUSDT",1752796799820,10.08,119176.6,119176.5,9.15]
["binance-futures","BTCUSDT",1752796799869,10.08,119176.6,119176.5,9.036]
["binance-futures","BTCUSDT",1752796799921,10.055,119176.6,119176.5,9.036]
["binance-futures","BTCUSDT",1752796799968,10.054,119176.6,119176.5,9.036]