{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1358016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752624000007,7.038,117738.6,117738.5,10.273]
["binance-futures","BTCUSDT",1752624000058,7.028,117738.6,117738.5,10.26]
["binance-futures","BTCUSDT",1752624004328,7.028,117738.6,117738.5,10.28]
["binance-futures","BTCUSDT",1752624004655,6.677,117738.6,117738.5,10.27]
["binance-futures","BTCUSDT",1752624004707,6.098,117738.6,117738.5,10.321]
["binance-futures","BTCUSDT",1752624004758,5.828,117738.6,117738.5,10.229]
["binance-futures","BTCUSDT",1752624004808,5.343,117738.6,117738.5,10.205]
["binance-futures","BTCUSDT",1752624004861,5.094,117738.6,117738.5,10.326]
["binance-futures","BTCUSDT",1752624004913,4.822,117738.6,117738.5,10.275]
["binance-futures","BTCUSDT",1752624004963,4.718,117738.6,117738.5,5.057]
["binance-futures","BTCUSDT",1752624005016,4.591,117738.6,117738.5,5.066]
["binance-futures","BTCUSDT",1752624005066,4.641,117738.6,117738.5,6.256]
["binance-futures","BTCUSDT",1752624005117,4.897,117738.6,117738.5,6.25]
["binance-futures","BTCUSDT",1752624005169,4.944,117738.6,117738.5,5.143]
["binance-futures","BTCUSDT",1752624005220,5.266,117738.6,117738.5,5.137]
["binance-futures","BTCUSDT",1752624005271,5.323,117738.6,117738.5,5.066]
["binance-futures","BTCUSDT",1752624005322,5.661,117738.6,117738.5,11.685]
["binance-futures","BTCUSDT",1752624005372,5.604,117738.6,117738.5,11.67]
["binance-futures","BTCUSDT",1752624005424,5.796,117738.6,117738.5,11.722]
["binance-futures","BTCUSDT",1752624005474,5.273,117738.6,117738.5,12.406]
["binance-futures","BTCUSDT",1752624005526,4.925,117738.6,117738.5,13.426]
["binance-futures","BTCUSDT",1752624005581,4.926,117738.6,117738.5,13.427]
["binance-futures","BTCUSDT",1752624005636,0.003,117743.6,117743.5,3.959]
["binance-futures","BTCUSDT",1752624005686,0.503,117750.4,117750.3,1.479]
["binance-futures","BTCUSDT",1752624005738,0.003,117751.7,117751.6,1.308]
["binance-futures","BTCUSDT",1752624005789,0.003,117752.2,117751.6,5.074]
["binance-futures","BTCUSDT",1752624005839,0.004,117752.3,117752.2,4.031]
["binance-futures","BTCUSDT",1752624005890,0.017,117752.6,117752.5,5.091]
["binance-futures","BTCUSDT",1752624005941,0.018,117753.3,117753.1,0.964]
["binance-futures","BTCUSDT",1752624005991,0.746,117753.5,117753.4,2.647]
["binance-futures","BTCUSDT",1752624006026,0.65,117753.5,117753.4,6.807]
["binance-futures","BTCUSDT",1752624006100,2.086,117753.5,117753.4,15.941]
["binance-futures","BTCUSDT",1752624006151,2.159,117753.5,117753.4,18.27]
["binance-futures","BTCUSDT",1752624006201,1.486,117753.5,117753.4,14.808]
["binance-futures","BTCUSDT",1752624006252,0.15,117753.5,117753.4,13.768]
["binance-futures","BTCUSDT",1752624006301,0.149,117753.5,117753.4,16.347]
["binance-futures","BTCUSDT",1752624006354,0.259,117753.5,117753.4,17.758]
["binance-futures","BTCUSDT",1752624006406,0.259,117753.5,117753.4,16.457]
["binance-futures","BTCUSDT",1752624006458,0.308,117753.5,117753.4,16.618]
["binance-futures","BTCUSDT",1752624006510,0.011,117755.8,117755.7,1.146]
["binance-futures","BTCUSDT",1752624006561,0.05,117757.2,117757.1,14.217]
["binance-futures","BTCUSDT",1752624006611,0.002,117760.7,117760.2,0.964]
["binance-futures","BTCUSDT",1752624006662,0.036,117765.0,117764.2,2.677]
["binance-futures","BTCUSDT",1752624006714,0.025,117765.3,117765.2,12.308]
["binance-futures","BTCUSDT",1752624006764,0.107,117765.3,117765.2,18.469]
["binance-futures","BTCUSDT",1752624006816,0.109,117765.3,117765.2,19.491]
["binance-futures","BTCUSDT",1752624006867,1.267,117765.3,117765.2,20.264]
["binance-futures","BTCUSDT",1752624006918,0.962,117765.3,117765.2,19.776]
["binance-futures","BTCUSDT",1752624006968,1.357,117765.3,117765.2,19.419]
["binance-futures","BTCUSDT",1752624007018,0.43,117765.3,117765.2,20.057]
["binance-futures","BTCUSDT",1752624007073,0.073,117765.3,117765.2,19.835]
["binance-futures","BTCUSDT",1752624007124,0.267,117765.3,117765.2,19.337]
["binance-futures","BTCUSDT",1752624007175,0.268,117765.3,117765.2,18.349]
["binance-futures","BTCUSDT",1752624007222,0.138,117765.3,117765.2,18.35]
["binance-futures","BTCUSDT",1752624007279,0.408,117765.3,117765.2,19.502]
["binance-futures","BTCUSDT",1752624007328,0.138,117765.3,117765.2,19.808]
["binance-futures","BTCUSDT",1752624007381,0.136,117765.3,117765.2,19.8]
["binance-futures","BTCUSDT",1752624007436,0.369,117765.3,117765.2,18.643]
["binance-futures","BTCUSDT",1752624007487,0.233,117765.3,117765.2,18.597]
["binance-futures","BTCUSDT",1752624007541,0.136,117765.3,117765.2,18.595]
["binance-futures","BTCUSDT",1752624007591,0.406,117765.3,117765.2,18.595]
["binance-futures","BTCUSDT",1752624007641,0.27,117765.3,117765.2,18.301]
["binance-futures","BTCUSDT",1752624007695,0.406,117765.3,117765.2,18.305]
["binance-futures","BTCUSDT",1752624007741,0.27,117765.3,117765.2,18.355]
["binance-futures","BTCUSDT",1752624007800,0.408,117765.3,117765.2,18.335]
["binance-futures","BTCUSDT",1752624007848,0.462,117765.3,117765.2,18.331]
["binance-futures","BTCUSDT",1752624007902,0.268,117765.3,117765.2,18.331]
["binance-futures","BTCUSDT",1752624007949,0.464,117765.3,117765.2,18.598]
["binance-futures","BTCUSDT",1752624008005,0.075,117765.3,117765.2,20.662]
["binance-futures","BTCUSDT",1752624008062,0.075,117765.3,117765.2,19.982]
["binance-futures","BTCUSDT",1752624008114,0.075,117765.3,117765.2,20.938]
["binance-futures","BTCUSDT",1752624008165,0.075,117765.3,117765.2,20.926]
["binance-futures","BTCUSDT",1752624008216,0.075,117765.3,117765.2,20.917]
["binance-futures","BTCUSDT",1752624008268,0.075,117765.3,117765.2,18.902]
["binance-futures","BTCUSDT",1752624008318,0.27,117765.3,117765.2,18.902]
["binance-futures","BTCUSDT",1752624008366,0.136,117765.3,117765.2,19.445]
["binance-futures","BTCUSDT",1752624008424,0.073,117765.3,117765.2,21.81]
["binance-futures","BTCUSDT",1752624008475,1.086,117765.3,117765.2,18.791]
["binance-futures","BTCUSDT",1752624008527,0.281,117765.3,117765.2,18.227]
["binance-futures","BTCUSDT",1752624008579,0.473,117765.3,117765.2,18.259]
["binance-futures","BTCUSDT",1752624008628,0.477,117765.3,117765.2,18.259]
["binance-futures","BTCUSDT",1752624008681,0.447,117765.3,117765.2,18.435]
["binance-futures","BTCUSDT",1752624008785,0.141,117765.3,117765.2,18.435]
["binance-futures","BTCUSDT",1752624008838,0.273,117765.3,117765.2,18.435]
["binance-futures","BTCUSDT",1752624008881,0.273,117765.3,117765.2,18.64]
["binance-futures","BTCUSDT",1752624008941,0.212,117765.3,117765.2,18.64]
["binance-futures","BTCUSDT",1752624008996,0.27,117765.3,117765.2,18.945]
["binance-futures","BTCUSDT",1752624009048,0.14,117765.3,117765.2,18.938]
["binance-futures","BTCUSDT",1752624009108,0.138,117765.3,117765.2,19.009]
["binance-futures","BTCUSDT",1752624009162,0.451,117765.3,117765.2,19.008]
["binance-futures","BTCUSDT",1752624009208,0.449,117765.3,117765.2,18.701]
["binance-futures","BTCUSDT",1752624009263,1.082,117765.3,117765.2,18.701]
["binance-futures","BTCUSDT",1752624009317,1.311,117765.3,117765.2,18.618]
["binance-futures","BTCUSDT",1752624009368,1.336,117765.3,117765.2,18.563]
["binance-futures","BTCUSDT",1752624009419,1.398,117765.3,117765.2,18.563]
["binance-futures","BTCUSDT",1752624009523,1.55,117765.3,117765.2,18.563]
["binance-futures","BTCUSDT",1752624009574,1.551,117765.3,117765.2,18.563]
["binance-futures","BTCUSDT",1752624009621,1.551,117765.3,117765.2,18.559]
["binance-futures","BTCUSDT",1752624009681,1.229,117765.3,117765.2,18.558]
["binance-futures","BTCUSDT",1752624009734,0.293,117765.3,117765.2,18.558]
["binance-futures","BTCUSDT",1752624009784,0.266,117765.3,117765.2,18.559]
["binance-futures","BTCUSDT",1752624009836,0.239,117765.3,117765.2,18.559]
["binance-futures","BTCUSDT",1752624009888,0.092,117765.3,117765.2,18.559]
["binance-futures","BTCUSDT",1752624009938,0.091,117765.3,117765.2,19.432]
["binance-futures","BTCUSDT",1752624009990,0.091,117765.3,117765.2,18.863]
["binance-futures","BTCUSDT",1752624010048,0.221,117765.3,117765.2,18.693]
["binance-futures","BTCUSDT",1752624010101,0.221,117765.3,117765.2,18.694]
["binance-futures","BTCUSDT",1752624010151,0.207,117765.3,117765.2,19.303]
["binance-futures","BTCUSDT",1752624010204,0.209,117765.3,117765.2,19.0]
["binance-futures","BTCUSDT",1752624010256,0.21,117765.3,117765.2,19.0]
["binance-futures","BTCUSDT",1752624010309,0.343,117765.3,117765.2,19.0]
["binance-futures","BTCUSDT",1752624010361,0.274,117765.3,117765.2,19.309]
["binance-futures","BTCUSDT",1752624010414,0.21,117765.3,117765.2,19.088]
["binance-futures","BTCUSDT",1752624010465,0.066,117765.3,117765.2,19.088]
["binance-futures","BTCUSDT",1752624010516,0.344,117765.3,117765.2,19.086]
["binance-futures","BTCUSDT",1752624010568,1.095,117765.3,117765.2,19.077]
["binance-futures","BTCUSDT",1752624010618,1.095,117765.3,117765.2,19.081]
["binance-futures","BTCUSDT",1752624010670,1.097,117765.3,117765.2,19.081]
["binance-futures","BTCUSDT",1752624010721,1.095,117765.3,117765.2,19.079]
["binance-futures","BTCUSDT",1752624010775,1.098,117765.3,117765.2,19.079]
["binance-futures","BTCUSDT",1752624010828,1.297,117765.3,117765.2,19.08]
["binance-futures","BTCUSDT",1752624010881,1.299,117765.3,117765.2,19.08]
["binance-futures","BTCUSDT",1752624010983,1.043,117765.3,117765.2,19.08]
["binance-futures","BTCUSDT",1752624011041,0.526,117765.3,117765.2,19.082]
["binance-futures","BTCUSDT",1752624011092,0.523,117765.3,117765.2,19.062]
["binance-futures","BTCUSDT",1752624011148,0.524,117765.3,117765.2,19.061]
["binance-futures","BTCUSDT",1752624011199,1.448,117765.3,117765.2,19.058]
["binance-futures","BTCUSDT",1752624011250,1.446,117765.3,117765.2,19.058]
["binance-futures","BTCUSDT",1752624011302,1.478,117765.3,117765.2,19.043]
["binance-futures","BTCUSDT",1752624011356,1.478,117765.3,117765.2,18.433]
["binance-futures","BTCUSDT",1752624011408,1.239,117765.3,117765.2,18.433]
["binance-futures","BTCUSDT",1752624011463,1.328,117765.3,117765.2,18.433]
["binance-futures","BTCUSDT",1752624011513,1.327,117765.3,117765.2,18.36]
["binance-futures","BTCUSDT",1752624011566,1.327,117765.3,117765.2,18.362]
["binance-futures","BTCUSDT",1752624011611,1.327,117765.3,117765.2,18.333]
["binance-futures","BTCUSDT",1752624011722,1.329,117765.3,117765.2,18.333]
["binance-futures","BTCUSDT",1752624011769,1.329,117765.3,117765.2,18.588]
["binance-futures","BTCUSDT",1752624011824,1.247,117765.3,117765.2,18.588]
["binance-futures","BTCUSDT",1752624011881,1.078,117765.3,117765.2,18.588]
["binance-futures","BTCUSDT",1752624012036,1.247,117765.3,117765.2,18.505]
["binance-futures","BTCUSDT",1752624012088,1.614,117765.3,117765.2,18.503]
["binance-futures","BTCUSDT",1752624012138,1.614,117765.3,117765.2,18.5]
["binance-futures","BTCUSDT",1752624012189,1.607,117765.3,117765.2,18.5]
["binance-futures","BTCUSDT",1752624012242,1.418,117765.3,117765.2,18.493]
["binance-futures","BTCUSDT",1752624012291,1.557,117765.3,117765.2,18.493]
["binance-futures","BTCUSDT",1752624012350,1.558,117765.3,117765.2,18.49]
["binance-futures","BTCUSDT",1752624012401,1.565,117765.3,117765.2,18.49]
["binance-futures","BTCUSDT",1752624012451,1.58,117765.3,117765.2,18.49]
["binance-futures","BTCUSDT",1752624012556,1.605,117765.3,117765.2,18.577]
["binance-futures","BTCUSDT",1752624012607,1.211,117765.3,117765.2,18.577]
["binance-futures","BTCUSDT",1752624012661,1.518,117765.3,117765.2,18.571]
["binance-futures","BTCUSDT",1752624012713,0.388,117765.3,117765.2,18.571]
["binance-futures","BTCUSDT",1752624012765,0.396,117765.3,117765.2,18.571]
["binance-futures","BTCUSDT",1752624012816,0.308,117765.3,117765.2,19.796]
["binance-futures","BTCUSDT",1752624012867,0.312,117765.3,117765.2,19.796]
["binance-futures","BTCUSDT",1752624012920,0.312,117765.3,117765.2,18.642]
["binance-futures","BTCUSDT",1752624012972,0.312,117765.3,117765.2,18.637]
["binance-futures","BTCUSDT",1752624013026,0.054,117766.0,117765.9,21.887]
["binance-futures","BTCUSDT",1752624013077,0.067,117766.0,117765.9,21.88]
["binance-futures","BTCUSDT",1752624013128,0.07,117766.0,117765.9,25.054]
["binance-futures","BTCUSDT",1752624013180,0.067,117766.0,117765.9,26.825]
["binance-futures","BTCUSDT",1752624013230,0.069,117766.0,117765.9,25.953]
["binance-futures","BTCUSDT",1752624013282,0.07,117766.0,117765.9,26.832]
["binance-futures","BTCUSDT",1752624013325,0.133,117766.0,117765.9,23.555]
["binance-futures","BTCUSDT",1752624013382,0.133,117766.0,117765.9,23.864]
["binance-futures","BTCUSDT",1752624013437,0.144,117766.0,117765.9,23.774]
["binance-futures","BTCUSDT",1752624013487,0.284,117766.0,117765.9,23.775]
["binance-futures","BTCUSDT",1752624013538,0.152,117766.0,117765.9,24.447]
["binance-futures","BTCUSDT",1752624013591,1.842,117766.0,117765.9,22.646]
["binance-futures","BTCUSDT",1752624013642,4.401,117766.0,117765.9,22.322]
["binance-futures","BTCUSDT",1752624013696,5.215,117766.0,117765.9,20.173]
["binance-futures","BTCUSDT",1752624013747,7.105,117766.0,117765.9,17.145]
["binance-futures","BTCUSDT",1752624013799,7.286,117766.0,117765.9,13.464]
["binance-futures","BTCUSDT",1752624013850,7.149,117766.0,117765.9,13.464]
["binance-futures","BTCUSDT",1752624013901,7.415,117766.0,117765.9,11.699]
["binance-futures","BTCUSDT",1752624013952,8.757,117766.0,117765.9,11.636]
["binance-futures","BTCUSDT",1752624014001,9.276,117766.0,117765.9,11.68]
["binance-futures","BTCUSDT",1752624014055,9.144,117766.0,117765.9,11.806]
["binance-futures","BTCUSDT",1752624014107,9.151,117766.0,117765.9,11.775]
["binance-futures","BTCUSDT",1752624014158,10.605,117766.0,117765.9,11.198]
["binance-futures","BTCUSDT",1752624014209,9.952,117766.0,117765.9,11.197]
["binance-futures","BTCUSDT",1752624014261,9.715,117766.0,117765.9,11.245]
["binance-futures","BTCUSDT",1752624014364,6.27,117749.6,117749.5,0.005]
["binance-futures","BTCUSDT",1752624014415,16.993,117749.6,117749.5,0.507]
["binance-futures","BTCUSDT",1752624014466,21.171,117748.6,117748.5,0.179]
["binance-futures","BTCUSDT",1752624014517,19.369,117748.6,117748.5,0.361]
["binance-futures","BTCUSDT",1752624014568,20.672,117748.6,117748.5,0.413]
["binance-futures","BTCUSDT",1752624014620,18.597,117748.6,117748.5,0.701]
["binance-futures","BTCUSDT",1752624014671,18.852,117748.6,117748.5,1.399]
["binance-futures","BTCUSDT",1752624014721,18.853,117748.6,117748.5,1.314]
["binance-futures","BTCUSDT",1752624014775,18.548,117748.6,117748.5,1.259]
["binance-futures","BTCUSDT",1752624014826,18.187,117748.6,117748.5,4.524]
["binance-futures","BTCUSDT",1752624014878,17.2,117748.6,117748.5,4.661]
["binance-futures","BTCUSDT",1752624014929,16.893,117748.6,117748.5,4.772]
["binance-futures","BTCUSDT",1752624014980,16.786,117748.6,117748.5,4.771]
["binance-futures","BTCUSDT",1752624015030,16.744,117748.6,117748.5,4.761]
["binance-futures","BTCUSDT",1752624015082,16.744,117748.6,117748.5,4.751]
["binance-futures","BTCUSDT",1752624015135,8.792,117748.6,117748.5,8.639]
["binance-futures","BTCUSDT",1752624015187,8.765,117748.6,117748.5,8.641]
["binance-futures","BTCUSDT",1752624015238,8.193,117748.6,117748.5,8.641]
["binance-futures","BTCUSDT",1752624015289,8.194,117748.6,117748.5,8.894]
["binance-futures","BTCUSDT",1752624015340,6.057,117748.6,117748.5,9.073]
["binance-futures","BTCUSDT",1752624015392,1.927,117748.6,117748.5,10.528]
["binance-futures","BTCUSDT",1752624015444,1.089,117748.6,117748.5,11.01]
["binance-futures","BTCUSDT",1752624015496,1.095,117748.6,117748.5,9.858]
["binance-futures","BTCUSDT",1752624015548,1.105,117748.6,117748.5,9.945]
["binance-futures","BTCUSDT",1752624015651,1.105,117748.6,117748.5,10.252]
["binance-futures","BTCUSDT",1752624015701,2.075,117748.6,117748.5,10.175]
["binance-futures","BTCUSDT",1752624015754,2.132,117748.6,117748.5,10.221]
["binance-futures","BTCUSDT",1752624015805,2.105,117748.6,117748.5,11.375]
["binance-futures","BTCUSDT",1752624015855,1.216,117748.6,117748.5,11.396]
["binance-futures","BTCUSDT",1752624015902,1.078,117748.6,117748.5,11.392]
["binance-futures","BTCUSDT",1752624015960,1.078,117748.6,117748.5,11.417]
["binance-futures","BTCUSDT",1752624016011,1.078,117748.6,117748.5,10.787]
["binance-futures","BTCUSDT",1752624016061,1.078,117748.6,117748.5,10.719]
["binance-futures","BTCUSDT",1752624016163,1.079,117748.6,117748.5,10.72]
["binance-futures","BTCUSDT",1752624016219,1.08,117748.6,117748.5,10.718]
["binance-futures","BTCUSDT",1752624016268,1.073,117748.6,117748.5,11.021]
["binance-futures","BTCUSDT",1752624016323,1.083,117748.6,117748.5,9.416]
["binance-futures","BTCUSDT",1752624016423,1.221,117748.6,117748.5,9.416]
["binance-futures","BTCUSDT",1752624016531,1.113,117748.6,117748.5,9.415]
["binance-futures","BTCUSDT",1752624016583,0.975,117748.6,117748.5,9.492]
["binance-futures","BTCUSDT",1752624016637,1.239,117748.6,117748.5,9.478]
["binance-futures","BTCUSDT",1752624016686,1.239,117748.6,117748.5,9.488]
["binance-futures","BTCUSDT",1752624016899,1.244,117748.6,117748.5,9.657]
["binance-futures","BTCUSDT",1752624016949,1.242,117748.6,117748.5,9.657]
["binance-futures","BTCUSDT",1752624016998,1.24,117748.6,117748.5,9.657]
["binance-futures","BTCUSDT",1752624017052,1.242,117748.6,117748.5,9.657]
["binance-futures","BTCUSDT",1752624017105,1.115,117748.6,117748.5,9.657]
["binance-futures","BTCUSDT",1752624017155,1.244,117748.6,117748.5,9.519]
["binance-futures","BTCUSDT",1752624017259,1.104,117748.6,117748.5,10.835]
["binance-futures","BTCUSDT",1752624017311,1.095,117748.6,117748.5,10.835]
["binance-futures","BTCUSDT",1752624017361,1.242,117748.6,117748.5,10.835]
["binance-futures","BTCUSDT",1752624017467,1.076,117748.6,117748.5,11.14]
["binance-futures","BTCUSDT",1752624017518,1.076,117748.6,117748.5,11.161]
["binance-futures","BTCUSDT",1752624017618,1.214,117748.6,117748.5,11.161]
["binance-futures","BTCUSDT",1752624017722,1.214,117748.6,117748.5,11.295]
["binance-futures","BTCUSDT",1752624017777,1.076,117748.6,117748.5,11.295]
["binance-futures","BTCUSDT",1752624017822,1.214,117748.6,117748.5,10.99]
["binance-futures","BTCUSDT",1752624017881,1.076,117748.6,117748.5,10.99]
["binance-futures","BTCUSDT",1752624018037,1.076,117748.6,117748.5,11.238]
["binance-futures","BTCUSDT",1752624018086,1.062,117748.6,117748.5,11.234]
["binance-futures","BTCUSDT",1752624018190,1.062,117748.6,117748.5,11.238]
["binance-futures","BTCUSDT",1752624018248,1.062,117748.6,117748.5,11.24]
["binance-futures","BTCUSDT",1752624018301,1.869,117748.6,117748.5,11.163]
["binance-futures","BTCUSDT",1752624018351,2.183,117748.6,117748.5,11.164]
["binance-futures","BTCUSDT",1752624018402,1.06,117748.6,117748.5,11.163]
["binance-futures","BTCUSDT",1752624018454,1.2,117748.6,117748.5,11.163]
["binance-futures","BTCUSDT",1752624018505,2.042,117748.6,117748.5,10.312]
["binance-futures","BTCUSDT",1752624018558,1.873,117748.6,117748.5,10.31]
["binance-futures","BTCUSDT",1752624018605,1.786,117748.6,117748.5,10.352]
["binance-futures","BTCUSDT",1752624018662,1.788,117748.6,117748.5,10.348]
["binance-futures","BTCUSDT",1752624018716,1.875,117748.6,117748.5,10.348]
["binance-futures","BTCUSDT",1752624018767,1.828,117748.6,117748.5,10.348]
["binance-futures","BTCUSDT",1752624018818,1.826,117748.6,117748.5,11.208]
["binance-futures","BTCUSDT",1752624018921,1.913,117748.6,117748.5,11.208]
["binance-futures","BTCUSDT",1752624018976,8.015,117748.6,117748.5,6.142]
["binance-futures","BTCUSDT",1752624019027,9.111,117748.6,117748.5,3.36]
["binance-futures","BTCUSDT",1752624019078,9.045,117748.6,117748.5,4.144]
["binance-futures","BTCUSDT",1752624019130,9.046,117748.6,117748.5,3.9]
["binance-futures","BTCUSDT",1752624019182,8.892,117748.6,117748.5,3.231]
["binance-futures","BTCUSDT",1752624019233,8.107,117748.6,117748.5,3.888]
["binance-futures","BTCUSDT",1752624019285,8.058,117748.6,117748.5,3.895]
["binance-futures","BTCUSDT",1752624019338,8.147,117748.6,117748.5,3.895]
["binance-futures","BTCUSDT",1752624019385,8.284,117748.6,117748.5,3.894]
["binance-futures","BTCUSDT",1752624019441,8.28,117748.6,117748.5,3.894]
["binance-futures","BTCUSDT",1752624019493,8.212,117748.6,117748.5,3.894]
["binance-futures","BTCUSDT",1752624019546,9.029,117748.6,117748.5,3.647]
["binance-futures","BTCUSDT",1752624019598,9.972,117748.6,117748.5,2.971]
["binance-futures","BTCUSDT",1752624019650,10.056,117748.6,117748.5,2.818]
["binance-futures","BTCUSDT",1752624019701,9.972,117748.6,117748.5,2.881]
["binance-futures","BTCUSDT",1752624019752,9.785,117748.6,117748.5,3.581]
["binance-futures","BTCUSDT",1752624019801,9.795,117748.6,117748.5,3.581]
["binance-futures","BTCUSDT",1752624019854,9.685,117748.6,117748.5,3.494]
["binance-futures","BTCUSDT",1752624019906,9.792,117748.6,117748.5,3.637]
["binance-futures","BTCUSDT",1752624019959,9.811,117748.6,117748.5,4.429]
["binance-futures","BTCUSDT",1752624020009,8.809,117748.6,117748.5,6.387]
["binance-futures","BTCUSDT",1752624020061,8.619,117748.6,117748.5,6.243]
["binance-futures","BTCUSDT",1752624020111,9.68,117748.6,117748.5,6.243]
["binance-futures","BTCUSDT",1752624020165,9.734,117748.6,117748.5,6.243]
["binance-futures","BTCUSDT",1752624020217,8.582,117748.6,117748.5,6.241]
["binance-futures","BTCUSDT",1752624020267,8.734,117748.6,117748.5,5.391]
["binance-futures","BTCUSDT",1752624020321,9.739,117748.6,117748.5,5.448]
["binance-futures","BTCUSDT",1752624020372,9.742,117748.6,117748.5,5.391]
["binance-futures","BTCUSDT",1752624020426,9.742,117748.6,117748.5,5.39]
["binance-futures","BTCUSDT",1752624020531,8.736,117748.6,117748.5,6.241]
["binance-futures","BTCUSDT",1752624020583,9.887,117748.6,117748.5,6.241]
["binance-futures","BTCUSDT",1752624020637,10.026,117748.6,117748.5,6.239]
["binance-futures","BTCUSDT",1752624020680,10.015,117748.6,117748.5,6.231]
["binance-futures","BTCUSDT",1752624020742,8.861,117748.6,117748.5,5.295]
["binance-futures","BTCUSDT",1752624020785,10.015,117748.6,117748.5,5.3]
["binance-futures","BTCUSDT",1752624020949,10.008,117748.6,117748.5,5.3]
["binance-futures","BTCUSDT",1752624021005,8.85,117748.6,117748.5,4.875]
["binance-futures","BTCUSDT",1752624021057,10.055,117748.6,117748.5,4.876]
["binance-futures","BTCUSDT",1752624021101,11.207,117748.6,117748.5,4.876]
["binance-futures","BTCUSDT",1752624021161,11.209,117748.6,117748.5,4.876]
["binance-futures","BTCUSDT",1752624021216,11.209,117748.6,117748.5,4.878]
["binance-futures","BTCUSDT",1752624021266,10.052,117748.6,117748.5,4.878]
["binance-futures","BTCUSDT",1752624021317,11.104,117748.6,117748.5,4.878]
["binance-futures","BTCUSDT",1752624021361,11.171,117748.6,117748.5,5.729]
["binance-futures","BTCUSDT",1752624021421,10.017,117748.6,117748.5,5.728]
["binance-futures","BTCUSDT",1752624021473,10.018,117748.6,117748.5,5.728]
["binance-futures","BTCUSDT",1752624021524,10.066,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021573,11.202,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021621,11.141,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021679,11.14,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021724,11.138,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021783,10.79,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021834,10.791,117748.6,117748.5,5.727]
["binance-futures","BTCUSDT",1752624021883,9.986,117748.6,117748.5,5.719]
["binance-futures","BTCUSDT",1752624021938,11.138,117748.6,117748.5,5.719]
["binance-futures","BTCUSDT",1752624021992,9.587,117748.6,117748.5,5.719]
["binance-futures","BTCUSDT",1752624022043,9.337,117748.6,117748.5,5.776]
["binance-futures","BTCUSDT",1752624022094,7.68,117748.6,117748.5,5.776]
["binance-futures","BTCUSDT",1752624022147,7.829,117748.6,117748.5,5.756]
["binance-futures","BTCUSDT",1752624022199,7.835,117748.6,117748.5,5.754]
["binance-futures","BTCUSDT",1752624022251,7.662,117748.6,117748.5,5.746]
["binance-futures","BTCUSDT",1752624022357,7.736,117748.6,117748.5,5.668]
["binance-futures","BTCUSDT",1752624022408,7.831,117748.6,117748.5,5.615]
["binance-futures","BTCUSDT",1752624022461,8.931,117748.6,117748.5,5.615]
["binance-futures","BTCUSDT",1752624022514,9.377,117748.6,117748.5,5.709]
["binance-futures","BTCUSDT",1752624022621,9.241,117748.6,117748.5,4.858]
["binance-futures","BTCUSDT",1752624022721,9.319,117748.6,117748.5,4.859]
["binance-futures","BTCUSDT",1752624022828,9.33,117748.6,117748.5,5.71]
["binance-futures","BTCUSDT",1752624022930,9.33,117748.6,117748.5,5.767]
["binance-futures","BTCUSDT",1752624022981,9.355,117748.6,117748.5,5.767]
["binance-futures","BTCUSDT",1752624023034,9.356,117748.6,117748.5,5.767]
["binance-futures","BTCUSDT",1752624023081,9.352,117748.6,117748.5,5.767]
["binance-futures","BTCUSDT",1752624023137,9.36,117748.6,117748.5,5.71]
["binance-futures","BTCUSDT",1752624023189,9.235,117748.6,117748.5,5.712]
["binance-futures","BTCUSDT",1752624023239,9.211,117748.6,117748.5,5.712]
["binance-futures","BTCUSDT",1752624023290,9.208,117748.6,117748.5,5.712]
["binance-futures","BTCUSDT",1752624023347,8.205,117748.6,117748.5,5.769]
["binance-futures","BTCUSDT",1752624023399,8.22,117748.6,117748.5,5.769]
["binance-futures","BTCUSDT",1752624023451,8.221,117748.6,117748.5,5.765]
["binance-futures","BTCUSDT",1752624023554,8.222,117748.6,117748.5,5.764]
["binance-futures","BTCUSDT",1752624023658,8.222,117748.6,117748.5,5.759]
["binance-futures","BTCUSDT",1752624023706,8.192,117748.6,117748.5,5.759]
["binance-futures","BTCUSDT",1752624023761,8.19,117748.6,117748.5,5.759]
["binance-futures","BTCUSDT",1752624023867,8.187,117748.6,117748.5,5.758]
["binance-futures","BTCUSDT",1752624023921,7.259,117748.6,117748.5,5.758]
["binance-futures","BTCUSDT",1752624023975,7.274,117748.6,117748.5,5.745]
["binance-futures","BTCUSDT",1752624024028,7.402,117748.6,117748.5,5.578]
["binance-futures","BTCUSDT",1752624024078,7.224,117748.6,117748.5,5.326]
["binance-futures","BTCUSDT",1752624024129,7.212,117748.6,117748.5,6.233]
["binance-futures","BTCUSDT",1752624024184,7.271,117748.6,117748.5,6.177]
["binance-futures","BTCUSDT",1752624024235,2.22,117748.6,117748.5,7.126]
["binance-futures","BTCUSDT",1752624024286,1.53,117748.6,117748.5,7.202]
["binance-futures","BTCUSDT",1752624024337,0.779,117748.6,117748.5,7.204]
["binance-futures","BTCUSDT",1752624024389,0.706,117748.6,117748.5,9.388]
["binance-futures","BTCUSDT",1752624024442,1.344,117748.6,117748.5,9.37]
["binance-futures","BTCUSDT",1752624024495,1.344,117748.6,117748.5,9.32]
["binance-futures","BTCUSDT",1752624024547,0.877,117748.6,117748.5,9.322]
["binance-futures","BTCUSDT",1752624024598,0.876,117748.6,117748.5,9.173]
["binance-futures","BTCUSDT",1752624024643,0.877,117748.6,117748.5,9.172]
["binance-futures","BTCUSDT",1752624024701,0.908,117748.6,117748.5,9.169]
["binance-futures","BTCUSDT",1752624024751,0.77,117748.6,117748.5,9.169]
["binance-futures","BTCUSDT",1752624024852,0.909,117748.6,117748.5,9.167]
["binance-futures","BTCUSDT",1752624024957,2.099,117748.6,117748.5,9.106]
["binance-futures","BTCUSDT",1752624025009,2.101,117748.6,117748.5,9.029]
["binance-futures","BTCUSDT",1752624025059,2.09,117748.6,117748.5,9.073]
["binance-futures","BTCUSDT",1752624025110,2.09,117748.6,117748.5,9.074]
["binance-futures","BTCUSDT",1752624025161,1.774,117748.6,117748.5,9.074]
["binance-futures","BTCUSDT",1752624025215,1.78,117748.6,117748.5,8.736]
["binance-futures","BTCUSDT",1752624025267,1.646,117748.6,117748.5,8.736]
["binance-futures","BTCUSDT",1752624025323,1.647,117748.6,117748.5,8.736]
["binance-futures","BTCUSDT",1752624025376,1.648,117748.6,117748.5,8.803]
["binance-futures","BTCUSDT",1752624025427,1.651,117748.6,117748.5,8.819]
["binance-futures","BTCUSDT",1752624025475,1.652,117748.6,117748.5,8.819]
["binance-futures","BTCUSDT",1752624025527,1.652,117748.6,117748.5,8.805]
["binance-futures","BTCUSDT",1752624025578,0.503,117748.6,117748.5,13.882]
["binance-futures","BTCUSDT",1752624025631,0.503,117748.6,117748.5,13.869]
["binance-futures","BTCUSDT",1752624025683,0.498,117748.6,117748.5,13.843]
["binance-futures","BTCUSDT",1752624025737,0.498,117748.6,117748.5,13.796]
["binance-futures","BTCUSDT",1752624025783,0.444,117748.6,117748.5,14.229]
["binance-futures","BTCUSDT",1752624025893,0.444,117748.6,117748.5,13.828]
["binance-futures","BTCUSDT",1752624025986,0.444,117748.6,117748.5,13.827]
["binance-futures","BTCUSDT",1752624026047,0.101,117748.6,117748.5,14.05]
["binance-futures","BTCUSDT",1752624026099,0.101,117748.6,117748.5,14.357]
["binance-futures","BTCUSDT",1752624026152,0.101,117748.6,117748.5,15.59]
["binance-futures","BTCUSDT",1752624026204,0.109,117748.6,117748.5,14.432]
["binance-futures","BTCUSDT",1752624026254,0.172,117748.6,117748.5,14.432]
["binance-futures","BTCUSDT",1752624026301,0.177,117748.6,117748.5,14.433]
["binance-futures","BTCUSDT",1752624026358,0.181,117748.6,117748.5,14.366]
["binance-futures","BTCUSDT",1752624026408,0.177,117748.6,117748.5,14.355]
["binance-futures","BTCUSDT",1752624026463,0.181,117748.6,117748.5,14.351]
["binance-futures","BTCUSDT",1752624026511,0.181,117748.6,117748.5,15.505]
["binance-futures","BTCUSDT",1752624026567,0.181,117748.6,117748.5,14.357]
["binance-futures","BTCUSDT",1752624026619,0.3,117748.6,117748.5,13.947]
["binance-futures","BTCUSDT",1752624026669,0.975,117748.6,117748.5,13.954]
["binance-futures","BTCUSDT",1752624026722,1.065,117748.6,117748.5,13.949]
["binance-futures","BTCUSDT",1752624026765,1.166,117748.6,117748.5,13.949]
["binance-futures","BTCUSDT",1752624026825,1.205,117748.6,117748.5,13.339]
["binance-futures","BTCUSDT",1752624026880,1.203,117748.6,117748.5,13.268]
["binance-futures","BTCUSDT",1752624026922,1.292,117748.6,117748.5,13.267]
["binance-futures","BTCUSDT",1752624026981,1.19,117748.6,117748.5,13.267]
["binance-futures","BTCUSDT",1752624027085,1.047,117748.6,117748.5,13.267]
["binance-futures","BTCUSDT",1752624027136,1.476,117748.6,117748.5,13.223]
["binance-futures","BTCUSDT",1752624027187,1.578,117748.6,117748.5,12.302]
["binance-futures","BTCUSDT",1752624027238,1.58,117748.6,117748.5,12.302]
["binance-futures","BTCUSDT",1752624027283,1.579,117748.6,117748.5,12.302]
["binance-futures","BTCUSDT",1752624027341,1.576,117748.6,117748.5,12.302]
["binance-futures","BTCUSDT",1752624027389,1.359,117748.6,117748.5,13.154]
["binance-futures","BTCUSDT",1752624027445,1.629,117748.6,117748.5,13.153]
["binance-futures","BTCUSDT",1752624027601,1.407,117748.6,117748.5,13.153]
["binance-futures","BTCUSDT",1752624027652,1.625,117748.6,117748.5,13.151]
["binance-futures","BTCUSDT",1752624027707,1.59,117748.6,117748.5,13.153]
["binance-futures","BTCUSDT",1752624027757,1.404,117748.6,117748.5,13.153]
["binance-futures","BTCUSDT",1752624027806,1.59,117748.6,117748.5,13.153]
["binance-futures","BTCUSDT",1752624027861,1.59,117748.6,117748.5,13.16]
["binance-futures","BTCUSDT",1752624027914,1.59,117748.6,117748.5,13.108]
["binance-futures","BTCUSDT",1752624027961,3.211,117748.6,117748.5,12.968]
["binance-futures","BTCUSDT",1752624028019,3.23,117748.6,117748.5,12.962]
["binance-futures","BTCUSDT",1752624028061,3.215,117748.6,117748.5,12.363]
["binance-futures","BTCUSDT",1752624028121,3.905,117748.6,117748.5,12.363]
["binance-futures","BTCUSDT",1752624028166,3.888,117748.6,117748.5,12.365]
["binance-futures","BTCUSDT",1752624028222,3.871,117748.6,117748.5,12.413]
["binance-futures","BTCUSDT",1752624028275,3.574,117748.6,117748.5,12.413]
["binance-futures","BTCUSDT",1752624028382,3.625,117748.6,117748.5,12.413]
["binance-futures","BTCUSDT",1752624028436,5.525,117748.6,117748.5,12.421]
["binance-futures","BTCUSDT",1752624028485,5.541,117748.6,117748.5,11.937]
["binance-futures","BTCUSDT",1752624028538,5.79,117748.6,117748.5,11.924]
["binance-futures","BTCUSDT",1752624028744,5.773,117748.6,117748.5,11.924]
["binance-futures","BTCUSDT",1752624028851,5.77,117748.6,117748.5,11.924]
["binance-futures","BTCUSDT",1752624029008,5.77,117748.6,117748.5,12.068]
["binance-futures","BTCUSDT",1752624029061,5.773,117748.6,117748.5,12.071]
["binance-futures","BTCUSDT",1752624029106,5.773,117748.6,117748.5,12.075]
["binance-futures","BTCUSDT",1752624029163,5.775,117748.6,117748.5,12.075]
["binance-futures","BTCUSDT",1752624029218,5.302,117748.6,117748.5,12.159]
["binance-futures","BTCUSDT",1752624029267,2.049,117748.6,117748.5,12.019]
["binance-futures","BTCUSDT",1752624029318,2.049,117748.6,117748.5,12.013]
["binance-futures","BTCUSDT",1752624029372,2.045,117748.6,117748.5,12.013]
["binance-futures","BTCUSDT",1752624029421,2.047,117748.6,117748.5,12.013]
["binance-futures","BTCUSDT",1752624029523,1.951,117748.6,117748.5,12.434]
["binance-futures","BTCUSDT",1752624029626,1.951,117748.6,117748.5,12.433]
["binance-futures","BTCUSDT",1752624029737,1.952,117748.6,117748.5,12.433]
["binance-futures","BTCUSDT",1752624029786,1.952,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624029842,1.969,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624029894,3.069,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624029947,3.39,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624030051,3.442,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624030103,3.425,117748.6,117748.5,12.187]
["binance-futures","BTCUSDT",1752624030155,3.425,117748.6,117748.5,12.189]
["binance-futures","BTCUSDT",1752624030207,3.425,117748.6,117748.5,12.187]
["binance-futures","BTCUSDT",1752624030308,3.425,117748.6,117748.5,12.141]
["binance-futures","BTCUSDT",1752624030364,3.471,117748.6,117748.5,12.141]
["binance-futures","BTCUSDT",1752624030409,3.488,117748.6,117748.5,12.141]
["binance-futures","BTCUSDT",1752624030469,3.492,117748.6,117748.5,12.141]
["binance-futures","BTCUSDT",1752624030519,3.493,117748.6,117748.5,12.151]
["binance-futures","BTCUSDT",1752624030622,2.452,117748.6,117748.5,12.151]
["binance-futures","BTCUSDT",1752624030673,1.992,117748.6,117748.5,12.235]
["binance-futures","BTCUSDT",1752624030723,1.991,117748.6,117748.5,12.537]
["binance-futures","BTCUSDT",1752624030775,2.097,117748.6,117748.5,12.588]
["binance-futures","BTCUSDT",1752624030825,2.097,117748.6,117748.5,12.579]
["binance-futures","BTCUSDT",1752624030928,2.097,117748.6,117748.5,12.502]
["binance-futures","BTCUSDT",1752624030982,2.092,117748.6,117748.5,12.512]
["binance-futures","BTCUSDT",1752624031084,2.092,117748.6,117748.5,12.518]
["binance-futures","BTCUSDT",1752624031190,2.092,117748.6,117748.5,12.441]
["binance-futures","BTCUSDT",1752624031242,2.096,117748.6,117748.5,12.39]
["binance-futures","BTCUSDT",1752624031294,3.253,117748.6,117748.5,12.39]
["binance-futures","BTCUSDT",1752624031350,3.471,117748.6,117748.5,12.389]
["binance-futures","BTCUSDT",1752624031402,3.468,117748.6,117748.5,12.379]
["binance-futures","BTCUSDT",1752624031454,3.462,117748.6,117748.5,12.074]
["binance-futures","BTCUSDT",1752624031507,3.462,117748.6,117748.5,12.091]
["binance-futures","BTCUSDT",1752624031566,3.712,117748.6,117748.5,12.018]
["binance-futures","BTCUSDT",1752624031621,3.712,117748.6,117748.5,12.019]
["binance-futures","BTCUSDT",1752624031664,3.712,117748.6,117748.5,12.018]
["binance-futures","BTCUSDT",1752624031722,3.712,117748.6,117748.5,12.015]
["binance-futures","BTCUSDT",1752624031776,3.711,117748.6,117748.5,12.017]
["binance-futures","BTCUSDT",1752624031824,3.711,117748.6,117748.5,12.014]
["binance-futures","BTCUSDT",1752624031932,3.774,117748.6,117748.5,12.014]
["binance-futures","BTCUSDT",1752624032038,3.771,117748.6,117748.5,12.014]
["binance-futures","BTCUSDT",1752624032087,3.83,117748.6,117748.5,11.927]
["binance-futures","BTCUSDT",1752624032190,3.83,117748.6,117748.5,11.925]
["binance-futures","BTCUSDT",1752624032243,3.889,117748.6,117748.5,11.925]
["binance-futures","BTCUSDT",1752624032301,4.563,117748.6,117748.5,11.925]
["binance-futures","BTCUSDT",1752624032350,6.895,117748.6,117748.5,10.779]
["binance-futures","BTCUSDT",1752624032404,6.901,117748.6,117748.5,10.779]
["binance-futures","BTCUSDT",1752624032455,6.901,117748.6,117748.5,10.635]
["binance-futures","BTCUSDT",1752624032507,6.901,117748.6,117748.5,10.404]
["binance-futures","BTCUSDT",1752624032612,11.24,117745.2,117745.1,0.262]
["binance-futures","BTCUSDT",1752624032663,22.177,117745.2,117745.1,0.175]
["binance-futures","BTCUSDT",1752624032766,6.964,117735.2,117735.0,0.039]
["binance-futures","BTCUSDT",1752624032816,25.619,117735.2,117735.1,0.049]
["binance-futures","BTCUSDT",1752624032867,24.675,117735.2,117735.1,0.103]
["binance-futures","BTCUSDT",1752624032918,24.686,117735.2,117735.1,0.103]
["binance-futures","BTCUSDT",1752624032969,24.753,117735.2,117735.1,0.106]
["binance-futures","BTCUSDT",1752624033022,24.761,117735.2,117735.1,0.107]
["binance-futures","BTCUSDT",1752624033074,24.693,117735.2,117735.1,0.107]
["binance-futures","BTCUSDT",1752624033125,24.702,117735.2,117735.1,0.107]
["binance-futures","BTCUSDT",1752624033178,23.619,117735.2,117735.1,0.172]
["binance-futures","BTCUSDT",1752624033229,23.177,117735.2,117735.1,0.172]
["binance-futures","BTCUSDT",1752624033280,24.052,117735.2,117735.1,0.097]
["binance-futures","BTCUSDT",1752624033331,24.466,117735.2,117735.1,0.095]
["binance-futures","BTCUSDT",1752624033382,24.736,117735.2,117735.1,0.158]
["binance-futures","BTCUSDT",1752624033433,23.585,117735.2,117735.1,0.102]
["binance-futures","BTCUSDT",1752624033484,23.596,117735.2,117735.1,0.102]
["binance-futures","BTCUSDT",1752624033535,26.981,117735.1,117735.0,0.235]
["binance-futures","BTCUSDT",1752624033586,27.204,117735.1,117735.0,0.383]
["binance-futures","BTCUSDT",1752624033638,27.146,117735.1,117735.0,0.376]
["binance-futures","BTCUSDT",1752624033687,27.149,117735.1,117735.0,0.376]
["binance-futures","BTCUSDT",1752624033742,27.412,117735.1,117735.0,0.392]
["binance-futures","BTCUSDT",1752624033795,27.107,117735.1,117735.0,0.392]
["binance-futures","BTCUSDT",1752624033847,27.174,117735.1,117735.0,0.392]
["binance-futures","BTCUSDT",1752624033900,27.143,117735.1,117735.0,0.392]
["binance-futures","BTCUSDT",1752624033944,27.15,117735.1,117735.0,0.392]
["binance-futures","BTCUSDT",1752624034055,26.346,117735.1,117735.0,0.388]
["binance-futures","BTCUSDT",1752624034106,26.04,117735.1,117735.0,0.476]
["binance-futures","BTCUSDT",1752624034158,28.143,117735.1,117735.0,0.474]
["binance-futures","BTCUSDT",1752624034209,26.991,117735.1,117735.0,0.476]
["binance-futures","BTCUSDT",1752624034265,26.991,117735.1,117735.0,0.477]
["binance-futures","BTCUSDT",1752624034316,28.016,117735.1,117735.0,0.449]
["binance-futures","BTCUSDT",1752624034363,26.862,117735.1,117735.0,1.062]
["binance-futures","BTCUSDT",1752624034419,26.795,117735.1,117735.0,1.06]
["binance-futures","BTCUSDT",1752624034469,24.319,117735.1,117735.0,2.052]
["binance-futures","BTCUSDT",1752624034524,24.299,117735.1,117735.0,2.686]
["binance-futures","BTCUSDT",1752624034575,24.256,117735.1,117735.0,3.814]
["binance-futures","BTCUSDT",1752624034626,23.876,117735.1,117735.0,2.162]
["binance-futures","BTCUSDT",1752624034678,23.853,117735.1,117735.0,2.164]
["binance-futures","BTCUSDT",1752624034731,23.853,117735.1,117735.0,2.101]
["binance-futures","BTCUSDT",1752624034782,23.853,117735.1,117735.0,1.488]
["binance-futures","BTCUSDT",1752624034834,23.886,117735.1,117735.0,1.496]
["binance-futures","BTCUSDT",1752624034937,8.274,117725.0,117724.9,8.94]
["binance-futures","BTCUSDT",1752624034988,7.684,117725.0,117724.9,8.86]
["binance-futures","BTCUSDT",1752624035040,7.901,117725.0,117724.9,8.86]
["binance-futures","BTCUSDT",1752624035092,8.155,117725.0,117724.9,10.016]
["binance-futures","BTCUSDT",1752624035141,8.485,117725.0,117724.9,7.443]
["binance-futures","BTCUSDT",1752624035195,17.673,117723.0,117722.9,0.263]
["binance-futures","BTCUSDT",1752624035246,15.932,117723.0,117722.9,0.202]
["binance-futures","BTCUSDT",1752624035297,16.441,117722.7,117722.6,0.205]
["binance-futures","BTCUSDT",1752624035349,16.249,117722.7,117722.6,0.207]
["binance-futures","BTCUSDT",1752624035399,3.207,117722.6,117722.5,0.002]
["binance-futures","BTCUSDT",1752624035450,16.963,117722.6,117722.5,0.885]
["binance-futures","BTCUSDT",1752624035501,15.276,117722.6,117722.5,0.205]
["binance-futures","BTCUSDT",1752624035550,18.646,117722.6,117722.5,0.206]
["binance-futures","BTCUSDT",1752624035604,18.647,117722.6,117722.5,0.409]
["binance-futures","BTCUSDT",1752624035655,18.278,117722.6,117722.5,0.409]
["binance-futures","BTCUSDT",1752624035708,18.181,117722.6,117722.5,0.409]
["binance-futures","BTCUSDT",1752624035760,16.608,117722.6,117722.5,0.409]
["binance-futures","BTCUSDT",1752624035865,16.707,117722.6,117722.5,0.409]
["binance-futures","BTCUSDT",1752624035918,16.709,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624035968,18.794,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036021,18.783,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036075,18.732,117722.6,117722.5,1.156]
["binance-futures","BTCUSDT",1752624036178,16.732,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036228,16.731,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036280,16.742,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036386,19.066,117722.6,117722.5,0.543]
["binance-futures","BTCUSDT",1752624036436,19.139,117722.6,117722.5,0.38]
["binance-futures","BTCUSDT",1752624036488,19.159,117722.6,117722.5,0.38]
["binance-futures","BTCUSDT",1752624036541,19.163,117722.6,117722.5,0.38]
["binance-futures","BTCUSDT",1752624036593,19.167,117722.6,117722.5,0.388]
["binance-futures","BTCUSDT",1752624036643,18.87,117722.6,117722.5,0.388]
["binance-futures","BTCUSDT",1752624036746,18.87,117722.6,117722.5,0.392]
["binance-futures","BTCUSDT",1752624036805,18.871,117722.6,117722.5,0.455]
["binance-futures","BTCUSDT",1752624036858,18.831,117722.6,117722.5,0.447]
["binance-futures","BTCUSDT",1752624036909,18.831,117722.6,117722.5,0.452]
["binance-futures","BTCUSDT",1752624036961,16.831,117722.6,117722.5,0.452]
["binance-futures","BTCUSDT",1752624037014,18.829,117722.6,117722.5,0.456]
["binance-futures","BTCUSDT",1752624037118,20.267,117717.2,117717.1,7.028]
["binance-futures","BTCUSDT",1752624037166,20.277,117717.2,117717.1,7.084]
["binance-futures","BTCUSDT",1752624037222,18.735,117717.2,117717.1,7.086]
["binance-futures","BTCUSDT",1752624037274,18.738,117717.2,117717.1,7.086]
["binance-futures","BTCUSDT",1752624037377,17.06,117717.2,117717.1,7.079]
["binance-futures","BTCUSDT",1752624037427,17.112,117717.2,117717.1,7.136]
["binance-futures","BTCUSDT",1752624037481,17.115,117717.2,117717.1,7.137]
["binance-futures","BTCUSDT",1752624037533,17.659,117717.2,117717.1,6.146]
["binance-futures","BTCUSDT",1752624037585,17.728,117717.2,117717.1,6.212]
["binance-futures","BTCUSDT",1752624037635,17.725,117717.2,117717.1,6.212]
["binance-futures","BTCUSDT",1752624037789,18.81,117717.2,117717.1,6.149]
["binance-futures","BTCUSDT",1752624037838,18.81,117717.2,117717.1,6.212]
["binance-futures","BTCUSDT",1752624037941,18.71,117717.2,117717.1,6.269]
["binance-futures","BTCUSDT",1752624037997,16.678,117717.2,117717.1,6.269]
["binance-futures","BTCUSDT",1752624038048,16.682,117717.2,117717.1,6.403]
["binance-futures","BTCUSDT",1752624038100,7.506,117717.2,117717.1,7.758]
["binance-futures","BTCUSDT",1752624038151,4.263,117717.2,117717.1,8.124]
["binance-futures","BTCUSDT",1752624038202,4.32,117717.2,117717.1,8.065]
["binance-futures","BTCUSDT",1752624038253,4.063,117717.2,117717.1,8.067]
["binance-futures","BTCUSDT",1752624038304,2.48,117717.2,117717.1,8.128]
["binance-futures","BTCUSDT",1752624038355,1.527,117717.2,117717.1,8.128]
["binance-futures","BTCUSDT",1752624038407,1.548,117717.2,117717.1,8.128]
["binance-futures","BTCUSDT",1752624038458,1.378,117717.2,117717.1,8.191]
["binance-futures","BTCUSDT",1752624038505,1.357,117717.2,117717.1,8.186]
["binance-futures","BTCUSDT",1752624038562,1.326,117717.2,117717.1,8.491]
["binance-futures","BTCUSDT",1752624038613,1.188,117717.2,117717.1,8.491]
["binance-futures","BTCUSDT",1752624038661,1.325,117717.2,117717.1,10.371]
["binance-futures","BTCUSDT",1752624038717,1.187,117717.2,117717.1,10.371]
["binance-futures","BTCUSDT",1752624038818,1.122,117717.2,117717.1,10.678]
["binance-futures","BTCUSDT",1752624038924,1.058,117717.2,117717.1,11.832]
["binance-futures","BTCUSDT",1752624038973,1.058,117717.2,117717.1,10.373]
["binance-futures","BTCUSDT",1752624039026,1.058,117717.2,117717.1,11.532]
["binance-futures","BTCUSDT",1752624039077,1.117,117717.2,117717.1,10.683]
["binance-futures","BTCUSDT",1752624039127,1.011,117717.2,117717.1,10.378]
["binance-futures","BTCUSDT",1752624039178,1.011,117717.2,117717.1,10.683]
["binance-futures","BTCUSDT",1752624039229,1.011,117717.2,117717.1,11.999]
["binance-futures","BTCUSDT",1752624039281,2.492,117717.2,117717.1,11.687]
["binance-futures","BTCUSDT",1752624039333,2.492,117717.2,117717.1,11.624]
["binance-futures","BTCUSDT",1752624039386,1.503,117717.2,117717.1,11.678]
["binance-futures","BTCUSDT",1752624039439,1.006,117717.2,117717.1,11.682]
["binance-futures","BTCUSDT",1752624039489,1.008,117717.2,117717.1,11.683]
["binance-futures","BTCUSDT",1752624039540,1.039,117717.2,117717.1,11.74]
["binance-futures","BTCUSDT",1752624039584,1.049,117717.2,117717.1,11.741]
["binance-futures","BTCUSDT",1752624039643,1.049,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624039748,1.033,117717.2,117717.1,12.048]
["binance-futures","BTCUSDT",1752624039798,1.028,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624039903,1.033,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624039954,1.038,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624040007,1.034,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624040061,1.034,117717.2,117717.1,12.048]
["binance-futures","BTCUSDT",1752624040106,1.034,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624040212,1.333,117717.2,117717.1,11.743]
["binance-futures","BTCUSDT",1752624040268,1.471,117717.2,117717.1,11.676]
["binance-futures","BTCUSDT",1752624040319,1.032,117717.2,117717.1,11.676]
["binance-futures","BTCUSDT",1752624040370,1.152,117717.2,117717.1,11.675]
["binance-futures","BTCUSDT",1752624040422,1.515,117717.2,117717.1,11.675]
["binance-futures","BTCUSDT",1752624040470,1.459,117717.2,117717.1,11.668]
["binance-futures","BTCUSDT",1752624040523,1.458,117717.2,117717.1,11.681]
["binance-futures","BTCUSDT",1752624040582,1.126,117717.2,117717.1,11.681]
["binance-futures","BTCUSDT",1752624040636,1.123,117717.2,117717.1,11.681]
["binance-futures","BTCUSDT",1752624040782,1.123,117717.2,117717.1,11.683]
["binance-futures","BTCUSDT",1752624040941,1.124,117717.2,117717.1,11.684]
["binance-futures","BTCUSDT",1752624040998,1.123,117717.2,117717.1,11.683]
["binance-futures","BTCUSDT",1752624041051,1.118,117717.2,117717.1,11.683]
["binance-futures","BTCUSDT",1752624041102,1.119,117717.2,117717.1,11.726]
["binance-futures","BTCUSDT",1752624041155,1.033,117717.2,117717.1,12.098]
["binance-futures","BTCUSDT",1752624041205,1.058,117717.2,117717.1,11.793]
["binance-futures","BTCUSDT",1752624041362,0.957,117717.2,117717.1,12.152]
["binance-futures","BTCUSDT",1752624041412,1.063,117717.2,117717.1,12.152]
["binance-futures","BTCUSDT",1752624041468,1.058,117717.2,117717.1,12.456]
["binance-futures","BTCUSDT",1752624041520,1.057,117717.2,117717.1,12.153]
["binance-futures","BTCUSDT",1752624041572,1.059,117717.2,117717.1,12.148]
["binance-futures","BTCUSDT",1752624041735,1.059,117717.2,117717.1,12.128]
["binance-futures","BTCUSDT",1752624041786,1.059,117717.2,117717.1,10.812]
["binance-futures","BTCUSDT",1752624041838,1.058,117717.2,117717.1,10.812]
["binance-futures","BTCUSDT",1752624042101,0.974,117717.2,117717.1,12.157]
["binance-futures","BTCUSDT",1752624042151,1.024,117717.2,117717.1,10.813]
["binance-futures","BTCUSDT",1752624042204,1.024,117717.2,117717.1,10.746]
["binance-futures","BTCUSDT",1752624042309,1.162,117717.2,117717.1,10.747]
["binance-futures","BTCUSDT",1752624042358,1.519,117717.2,117717.1,11.265]
["binance-futures","BTCUSDT",1752624042410,1.518,117717.2,117717.1,10.111]
["binance-futures","BTCUSDT",1752624042515,1.453,117717.2,117717.1,10.113]
["binance-futures","BTCUSDT",1752624042565,1.453,117717.2,117717.1,10.058]
["binance-futures","BTCUSDT",1752624042672,1.096,117717.2,117717.1,11.2]
["binance-futures","BTCUSDT",1752624042775,0.958,117717.2,117717.1,10.896]
["binance-futures","BTCUSDT",1752624042826,0.958,117717.2,117717.1,9.744]
["binance-futures","BTCUSDT",1752624042982,0.958,117717.2,117717.1,9.704]
["binance-futures","BTCUSDT",1752624043039,0.877,117717.2,117717.1,9.7]
["binance-futures","BTCUSDT",1752624043142,0.832,117717.2,117717.1,10.005]
["binance-futures","BTCUSDT",1752624043195,0.832,117717.2,117717.1,9.7]
["binance-futures","BTCUSDT",1752624043244,0.825,117717.2,117717.1,9.699]
["binance-futures","BTCUSDT",1752624043301,0.907,117717.2,117717.1,9.699]
["binance-futures","BTCUSDT",1752624043350,0.906,117717.2,117717.1,9.695]
["binance-futures","BTCUSDT",1752624043405,1.356,117717.2,117717.1,9.683]
["binance-futures","BTCUSDT",1752624043456,1.587,117717.2,117717.1,9.683]
["binance-futures","BTCUSDT",1752624043507,2.24,117717.2,117717.1,9.728]
["binance-futures","BTCUSDT",1752624043558,2.241,117717.2,117717.1,9.723]
["binance-futures","BTCUSDT",1752624043613,2.16,117717.2,117717.1,9.523]
["binance-futures","BTCUSDT",1752624043713,2.16,117717.2,117717.1,9.531]
["binance-futures","BTCUSDT",1752624043821,2.158,117717.2,117717.1,9.531]
["binance-futures","BTCUSDT",1752624043875,3.409,117717.2,117717.1,8.641]
["binance-futures","BTCUSDT",1752624043927,4.396,117717.2,117717.1,7.966]
["binance-futures","BTCUSDT",1752624043978,4.763,117717.2,117717.1,7.964]
["binance-futures","BTCUSDT",1752624044031,4.409,117717.2,117717.1,7.966]
["binance-futures","BTCUSDT",1752624044081,1.657,117717.2,117717.1,9.181]
["binance-futures","BTCUSDT",1752624044188,1.823,117717.2,117717.1,9.181]
["binance-futures","BTCUSDT",1752624044239,1.823,117717.2,117717.1,9.177]
["binance-futures","BTCUSDT",1752624044449,1.904,117717.2,117717.1,9.177]
["binance-futures","BTCUSDT",1752624044550,1.933,117717.2,117717.1,9.173]
["binance-futures","BTCUSDT",1752624044601,1.933,117717.2,117717.1,8.876]
["binance-futures","BTCUSDT",1752624044650,2.604,117717.2,117717.1,8.873]
["binance-futures","BTCUSDT",1752624044809,2.523,117717.2,117717.1,8.869]
["binance-futures","BTCUSDT",1752624044967,8.864,117717.2,117717.1,8.28]
["binance-futures","BTCUSDT",1752624045018,8.083,117717.2,117717.1,8.281]
["binance-futures","BTCUSDT",1752624045069,7.668,117717.2,117717.1,8.39]
["binance-futures","BTCUSDT",1752624045119,7.321,117717.2,117717.1,8.635]
["binance-futures","BTCUSDT",1752624045171,5.573,117717.2,117717.1,8.635]
["binance-futures","BTCUSDT",1752624045221,5.594,117717.2,117717.1,8.594]
["binance-futures","BTCUSDT",1752624045328,5.592,117717.2,117717.1,8.594]
["binance-futures","BTCUSDT",1752624045381,5.511,117717.2,117717.1,8.605]
["binance-futures","BTCUSDT",1752624045439,4.304,117717.2,117717.1,8.659]
["binance-futures","BTCUSDT",1752624045491,4.085,117717.2,117717.1,8.659]
["binance-futures","BTCUSDT",1752624045541,4.081,117717.2,117717.1,8.659]
["binance-futures","BTCUSDT",1752624045593,4.081,117717.2,117717.1,8.692]
["binance-futures","BTCUSDT",1752624045641,4.1,117717.2,117717.1,8.692]
["binance-futures","BTCUSDT",1752624045697,4.065,117717.2,117717.1,8.688]
["binance-futures","BTCUSDT",1752624045747,3.628,117717.2,117717.1,8.688]
["binance-futures","BTCUSDT",1752624045801,3.378,117717.2,117717.1,8.759]
["binance-futures","BTCUSDT",1752624045853,0.148,117717.2,117717.1,9.464]
["binance-futures","BTCUSDT",1752624045903,2.47,117722.5,117722.4,19.215]
["binance-futures","BTCUSDT",1752624045954,3.321,117722.5,117722.4,17.211]
["binance-futures","BTCUSDT",1752624046005,3.273,117722.5,117722.4,16.909]
["binance-futures","BTCUSDT",1752624046056,1.315,117722.5,117722.4,16.909]
["binance-futures","BTCUSDT",1752624046108,1.315,117722.5,117722.4,16.943]
["binance-futures","BTCUSDT",1752624046161,1.315,117722.5,117722.4,16.944]
["binance-futures","BTCUSDT",1752624046215,1.315,117722.5,117722.4,16.952]
["binance-futures","BTCUSDT",1752624046267,1.319,117722.5,117722.4,16.594]
["binance-futures","BTCUSDT",1752624046318,1.32,117722.5,117722.4,16.594]
["binance-futures","BTCUSDT",1752624046361,1.32,117722.5,117722.4,16.394]
["binance-futures","BTCUSDT",1752624046418,1.321,117722.5,117722.4,16.394]
["binance-futures","BTCUSDT",1752624046523,1.315,117722.5,117722.4,16.433]
["binance-futures","BTCUSDT",1752624046578,1.375,117722.5,117722.4,16.228]
["binance-futures","BTCUSDT",1752624046631,1.376,117722.5,117722.4,16.229]
["binance-futures","BTCUSDT",1752624046682,1.319,117722.5,117722.4,16.227]
["binance-futures","BTCUSDT",1752624046783,1.42,117722.5,117722.4,16.227]
["binance-futures","BTCUSDT",1752624046837,1.416,117722.5,117722.4,16.216]
["binance-futures","BTCUSDT",1752624047049,1.432,117722.5,117722.4,16.216]
["binance-futures","BTCUSDT",1752624047101,1.432,117722.5,117722.4,16.215]
["binance-futures","BTCUSDT",1752624047152,1.436,117722.5,117722.4,16.215]
["binance-futures","BTCUSDT",1752624047206,1.436,117722.5,117722.4,16.165]
["binance-futures","BTCUSDT",1752624047313,1.437,117722.5,117722.4,16.165]
["binance-futures","BTCUSDT",1752624047361,1.437,117722.5,117722.4,16.163]
["binance-futures","BTCUSDT",1752624047416,1.436,117722.5,117722.4,16.162]
["binance-futures","BTCUSDT",1752624047467,1.445,117722.5,117722.4,16.162]
["binance-futures","BTCUSDT",1752624047574,1.179,117722.5,117722.4,16.162]
["binance-futures","BTCUSDT",1752624047625,0.954,117722.5,117722.4,16.119]
["binance-futures","BTCUSDT",1752624047674,0.935,117722.5,117722.4,16.119]
["binance-futures","BTCUSDT",1752624047729,0.935,117722.5,117722.4,17.435]
["binance-futures","BTCUSDT",1752624047831,0.936,117722.5,117722.4,17.131]
["binance-futures","BTCUSDT",1752624047882,1.266,117722.5,117722.4,17.124]
["binance-futures","BTCUSDT",1752624047934,1.491,117722.5,117722.4,17.104]
["binance-futures","BTCUSDT",1752624047985,1.215,117722.5,117722.4,17.104]
["binance-futures","BTCUSDT",1752624048099,1.396,117722.5,117722.4,17.104]
["binance-futures","BTCUSDT",1752624048147,0.946,117722.5,117722.4,17.094]
["binance-futures","BTCUSDT",1752624048205,0.946,117722.5,117722.4,17.092]
["binance-futures","BTCUSDT",1752624048255,1.168,117722.5,117722.4,17.085]
["binance-futures","BTCUSDT",1752624048361,1.151,117722.5,117722.4,17.071]
["binance-futures","BTCUSDT",1752624048412,1.158,117722.5,117722.4,18.223]
["binance-futures","BTCUSDT",1752624048463,1.141,117722.5,117722.4,17.375]
["binance-futures","BTCUSDT",1752624048507,1.225,117722.5,117722.4,17.375]
["binance-futures","BTCUSDT",1752624048561,1.126,117722.5,117722.4,17.375]
["binance-futures","BTCUSDT",1752624048621,1.127,117722.5,117722.4,17.349]
["binance-futures","BTCUSDT",1752624048672,0.906,117722.5,117722.4,17.35]
["binance-futures","BTCUSDT",1752624048723,0.905,117722.5,117722.4,17.349]
["binance-futures","BTCUSDT",1752624048774,1.127,117722.5,117722.4,18.327]
["binance-futures","BTCUSDT",1752624048820,1.127,117722.5,117722.4,17.154]
["binance-futures","BTCUSDT",1752624048878,1.127,117722.5,117722.4,18.299]
["binance-futures","BTCUSDT",1752624048926,1.127,117722.5,117722.4,18.193]
["binance-futures","BTCUSDT",1752624048982,1.124,117722.5,117722.4,17.103]
["binance-futures","BTCUSDT",1752624049036,1.124,117722.5,117722.4,18.257]
["binance-futures","BTCUSDT",1752624049085,0.902,117722.5,117722.4,17.485]
["binance-futures","BTCUSDT",1752624049138,0.902,117722.5,117722.4,18.028]
["binance-futures","BTCUSDT",1752624049191,0.898,117722.5,117722.4,17.96]
["binance-futures","BTCUSDT",1752624049242,0.14,117722.5,117722.4,18.964]
["binance-futures","BTCUSDT",1752624049293,0.002,117729.8,117725.1,2.922]
["binance-futures","BTCUSDT",1752624049344,0.741,117730.4,117730.3,15.153]
["binance-futures","BTCUSDT",1752624049396,0.002,117732.4,117732.1,0.605]
["binance-futures","BTCUSDT",1752624049447,0.128,117735.2,117735.1,16.407]
["binance-futures","BTCUSDT",1752624049498,0.003,117735.9,117735.8,4.2]
["binance-futures","BTCUSDT",1752624049549,0.055,117736.7,117736.6,24.566]
["binance-futures","BTCUSDT",1752624049600,0.056,117736.7,117736.6,17.115]
["binance-futures","BTCUSDT",1752624049650,0.056,117736.7,117736.6,18.829]
["binance-futures","BTCUSDT",1752624049702,4.51,117736.7,117736.6,15.922]
["binance-futures","BTCUSDT",1752624049753,6.758,117736.7,117736.6,13.107]
["binance-futures","BTCUSDT",1752624049804,7.761,117736.7,117736.6,12.971]
["binance-futures","BTCUSDT",1752624049854,8.613,117736.7,117736.6,12.889]
["binance-futures","BTCUSDT",1752624049905,8.455,117736.7,117736.6,11.443]
["binance-futures","BTCUSDT",1752624049959,8.948,117736.7,117736.6,7.975]
["binance-futures","BTCUSDT",1752624050010,8.81,117736.7,117736.6,6.049]
["binance-futures","BTCUSDT",1752624050061,8.87,117736.7,117736.6,4.453]
["binance-futures","BTCUSDT",1752624050113,10.975,117736.7,117736.6,1.66]
["binance-futures","BTCUSDT",1752624050163,12.068,117736.7,117736.6,0.158]
["binance-futures","BTCUSDT",1752624050214,12.637,117736.7,117736.6,0.116]
["binance-futures","BTCUSDT",1752624050264,13.406,117736.7,117736.6,0.244]
["binance-futures","BTCUSDT",1752624050316,13.656,117736.7,117736.6,0.242]
["binance-futures","BTCUSDT",1752624050369,13.07,117736.7,117736.6,0.188]
["binance-futures","BTCUSDT",1752624050419,13.182,117736.7,117736.6,0.158]
["binance-futures","BTCUSDT",1752624050466,13.182,117736.7,117736.6,0.216]
["binance-futures","BTCUSDT",1752624050522,13.371,117736.7,117736.6,0.094]
["binance-futures","BTCUSDT",1752624050574,14.532,117736.7,117736.6,0.092]
["binance-futures","BTCUSDT",1752624050676,14.72,117730.4,117730.3,0.002]
["binance-futures","BTCUSDT",1752624050727,14.745,117728.3,117728.2,0.298]
["binance-futures","BTCUSDT",1752624050778,16.57,117728.3,117728.2,0.223]
["binance-futures","BTCUSDT",1752624050829,19.706,117728.3,117728.2,0.284]
["binance-futures","BTCUSDT",1752624050932,15.205,117722.8,117722.7,0.084]
["binance-futures","BTCUSDT",1752624050984,19.978,117722.8,117722.7,0.075]
["binance-futures","BTCUSDT",1752624051036,20.391,117722.8,117722.7,0.023]
["binance-futures","BTCUSDT",1752624051088,24.28,117722.7,117722.6,0.065]
["binance-futures","BTCUSDT",1752624051139,23.44,117722.7,117722.6,0.743]
["binance-futures","BTCUSDT",1752624051189,23.503,117722.7,117722.6,0.816]
["binance-futures","BTCUSDT",1752624051240,21.962,117722.7,117722.6,0.791]
["binance-futures","BTCUSDT",1752624051292,21.32,117722.7,117722.6,0.207]
["binance-futures","BTCUSDT",1752624051341,20.724,117722.7,117722.6,2.866]
["binance-futures","BTCUSDT",1752624051394,20.661,117722.7,117722.6,2.866]
["binance-futures","BTCUSDT",1752624051446,20.673,117722.7,117722.6,2.725]
["binance-futures","BTCUSDT",1752624051498,20.677,117722.7,117722.6,2.725]
["binance-futures","BTCUSDT",1752624051550,20.671,117722.7,117722.6,2.725]
["binance-futures","BTCUSDT",1752624051604,20.839,117722.7,117722.6,2.112]
["binance-futures","BTCUSDT",1752624051709,21.144,117722.7,117722.6,2.112]
["binance-futures","BTCUSDT",1752624051761,23.3,117722.7,117722.6,0.149]
["binance-futures","BTCUSDT",1752624051811,22.244,117722.7,117722.6,0.149]
["binance-futures","BTCUSDT",1752624051864,24.586,117722.7,117722.6,0.085]
["binance-futures","BTCUSDT",1752624051917,18.173,117722.5,117722.4,0.129]
["binance-futures","BTCUSDT",1752624051967,18.764,117722.5,117722.4,0.128]
["binance-futures","BTCUSDT",1752624052020,18.444,117722.5,117722.4,0.175]
["binance-futures","BTCUSDT",1752624052124,20.093,117716.8,117716.7,1.454]
["binance-futures","BTCUSDT",1752624052174,20.093,117716.8,117716.7,1.475]
["binance-futures","BTCUSDT",1752624052227,20.105,117716.8,117716.7,1.538]
["binance-futures","BTCUSDT",1752624052280,20.15,117716.8,117716.7,0.113]
["binance-futures","BTCUSDT",1752624052329,20.15,117716.8,117716.7,0.208]
["binance-futures","BTCUSDT",1752624052381,20.189,117716.8,117716.7,0.206]
["binance-futures","BTCUSDT",1752624052434,20.271,117716.8,117716.7,0.206]
["binance-futures","BTCUSDT",1752624052536,17.562,117713.4,117713.3,0.189]
["binance-futures","BTCUSDT",1752624052587,17.563,117713.4,117713.3,0.247]
["binance-futures","BTCUSDT",1752624052638,18.632,117713.4,117713.3,0.078]
["binance-futures","BTCUSDT",1752624052690,18.071,117713.4,117713.3,0.079]
["binance-futures","BTCUSDT",1752624052741,17.158,117713.4,117713.3,0.081]
["binance-futures","BTCUSDT",1752624052791,17.189,117713.4,117713.3,0.081]
["binance-futures","BTCUSDT",1752624052842,17.984,117713.4,117713.3,0.07]
["binance-futures","BTCUSDT",1752624052889,16.4,117713.4,117713.3,0.133]
["binance-futures","BTCUSDT",1752624052943,16.205,117713.4,117713.3,0.133]
["binance-futures","BTCUSDT",1752624052990,16.208,117713.4,117713.3,0.133]
["binance-futures","BTCUSDT",1752624053044,16.511,117713.4,117713.3,0.133]
["binance-futures","BTCUSDT",1752624053100,16.255,117713.4,117713.3,0.258]
["binance-futures","BTCUSDT",1752624053150,16.567,117713.4,117713.3,0.195]
["binance-futures","BTCUSDT",1752624053203,16.287,117713.4,117713.3,0.195]
["binance-futures","BTCUSDT",1752624053252,16.287,117713.4,117713.3,0.258]
["binance-futures","BTCUSDT",1752624053307,17.773,117713.4,117713.3,0.073]
["binance-futures","BTCUSDT",1752624053358,18.652,117713.4,117713.3,0.005]
["binance-futures","BTCUSDT",1752624053410,17.474,117713.4,117713.3,0.071]
["binance-futures","BTCUSDT",1752624053460,18.314,117713.4,117713.3,0.071]
["binance-futures","BTCUSDT",1752624053511,17.903,117713.4,117713.3,0.074]
["binance-futures","BTCUSDT",1752624053562,17.629,117713.3,117713.2,0.208]
["binance-futures","BTCUSDT",1752624053610,17.33,117713.3,117713.2,0.273]
["binance-futures","BTCUSDT",1752624053663,16.997,117713.3,117713.2,0.273]
["binance-futures","BTCUSDT",1752624053715,17.044,117713.3,117713.2,0.254]
["binance-futures","BTCUSDT",1752624053762,17.043,117713.3,117713.2,0.255]
["binance-futures","BTCUSDT",1752624053818,17.044,117713.3,117713.2,0.339]
["binance-futures","BTCUSDT",1752624053866,17.046,117713.3,117713.2,0.312]
["binance-futures","BTCUSDT",1752624053923,17.046,117713.3,117713.2,0.314]
["binance-futures","BTCUSDT",1752624053977,17.053,117713.3,117713.2,0.251]
["binance-futures","BTCUSDT",1752624054023,17.029,117713.3,117713.2,0.164]
["binance-futures","BTCUSDT",1752624054080,19.26,117713.3,117713.2,0.071]
["binance-futures","BTCUSDT",1752624054184,6.847,117691.2,117691.1,5.904]
["binance-futures","BTCUSDT",1752624054236,4.517,117691.2,117691.1,7.049]
["binance-futures","BTCUSDT",1752624054287,4.014,117691.2,117691.1,7.158]
["binance-futures","BTCUSDT",1752624054337,4.012,117691.2,117691.1,7.212]
["binance-futures","BTCUSDT",1752624054387,4.012,117691.2,117691.1,7.213]
["binance-futures","BTCUSDT",1752624054487,4.019,117691.2,117691.1,7.147]
["binance-futures","BTCUSDT",1752624054541,4.019,117691.2,117691.1,7.036]
["binance-futures","BTCUSDT",1752624054590,4.016,117691.2,117691.1,7.04]
["binance-futures","BTCUSDT",1752624054645,4.016,117691.2,117691.1,7.041]
["binance-futures","BTCUSDT",1752624054694,4.016,117691.2,117691.1,7.038]
["binance-futures","BTCUSDT",1752624054799,6.629,117691.2,117691.1,6.138]
["binance-futures","BTCUSDT",1752624054851,6.681,117691.2,117691.1,6.126]
["binance-futures","BTCUSDT",1752624054901,6.777,117691.2,117691.1,2.176]
["binance-futures","BTCUSDT",1752624054952,7.717,117691.2,117691.1,2.176]
["binance-futures","BTCUSDT",1752624055003,7.465,117691.2,117691.1,2.24]
["binance-futures","BTCUSDT",1752624055056,7.626,117691.2,117691.1,2.264]
["binance-futures","BTCUSDT",1752624055106,7.859,117691.2,117691.1,2.209]
["binance-futures","BTCUSDT",1752624055157,0.756,117686.3,117686.2,0.003]
["binance-futures","BTCUSDT",1752624055208,3.978,117685.8,117685.7,0.003]
["binance-futures","BTCUSDT",1752624055259,19.725,117685.8,117685.7,1.592]
["binance-futures","BTCUSDT",1752624055310,10.211,117685.8,117685.7,6.142]
["binance-futures","BTCUSDT",1752624055361,10.427,117685.8,117685.7,7.079]
["binance-futures","BTCUSDT",1752624055412,8.634,117685.8,117685.7,7.081]
["binance-futures","BTCUSDT",1752624055464,6.97,117685.8,117685.7,7.082]
["binance-futures","BTCUSDT",1752624055518,6.909,117685.8,117685.7,7.151]
["binance-futures","BTCUSDT",1752624055568,7.058,117685.8,117685.7,6.352]
["binance-futures","BTCUSDT",1752624055620,7.647,117685.8,117685.7,6.352]
["binance-futures","BTCUSDT",1752624055670,7.953,117685.8,117685.7,5.142]
["binance-futures","BTCUSDT",1752624055722,7.955,117685.8,117685.7,4.361]
["binance-futures","BTCUSDT",1752624055773,7.956,117685.8,117685.7,4.363]
["binance-futures","BTCUSDT",1752624055874,7.956,117685.8,117685.7,3.75]
["binance-futures","BTCUSDT",1752624055923,7.957,117685.8,117685.7,3.75]
["binance-futures","BTCUSDT",1752624055981,8.042,117685.8,117685.7,3.612]
["binance-futures","BTCUSDT",1752624056033,8.074,117685.8,117685.7,3.554]
["binance-futures","BTCUSDT",1752624056080,8.074,117685.8,117685.7,3.557]
["binance-futures","BTCUSDT",1752624056136,8.101,117685.8,117685.7,3.707]
["binance-futures","BTCUSDT",1752624056187,8.045,117685.8,117685.7,5.301]
["binance-futures","BTCUSDT",1752624056238,6.945,117685.8,117685.7,5.301]
["binance-futures","BTCUSDT",1752624056290,7.78,117685.8,117685.7,6.455]
["binance-futures","BTCUSDT",1752624056341,7.781,117685.8,117685.7,6.457]
["binance-futures","BTCUSDT",1752624056394,7.764,117685.8,117685.7,6.457]
["binance-futures","BTCUSDT",1752624056445,7.763,117685.8,117685.7,6.447]
["binance-futures","BTCUSDT",1752624056499,7.759,117685.8,117685.7,6.447]
["binance-futures","BTCUSDT",1752624056550,7.791,117685.8,117685.7,5.344]
["binance-futures","BTCUSDT",1752624056601,6.908,117685.8,117685.7,5.344]
["binance-futures","BTCUSDT",1752624056650,6.78,117685.8,117685.7,5.295]
["binance-futures","BTCUSDT",1752624056701,6.78,117685.8,117685.7,5.273]
["binance-futures","BTCUSDT",1752624056805,6.78,117685.8,117685.7,5.275]
["binance-futures","BTCUSDT",1752624056961,6.693,117685.8,117685.7,5.276]
["binance-futures","BTCUSDT",1752624057011,6.691,117685.8,117685.7,5.275]
["binance-futures","BTCUSDT",1752624057061,6.691,117685.8,117685.7,5.141]
["binance-futures","BTCUSDT",1752624057169,6.692,117685.8,117685.7,5.141]
["binance-futures","BTCUSDT",1752624057219,6.716,117685.8,117685.7,5.553]
["binance-futures","BTCUSDT",1752624057325,6.715,117685.8,117685.7,5.378]
["binance-futures","BTCUSDT",1752624057378,6.715,117685.8,117685.7,5.553]
["binance-futures","BTCUSDT",1752624057428,6.712,117685.8,117685.7,5.553]
["binance-futures","BTCUSDT",1752624057481,6.711,117685.8,117685.7,5.554]
["binance-futures","BTCUSDT",1752624057531,6.711,117685.8,117685.7,5.556]
["binance-futures","BTCUSDT",1752624057585,6.711,117685.8,117685.7,5.366]
["binance-futures","BTCUSDT",1752624057636,7.421,117685.8,117685.7,5.129]
["binance-futures","BTCUSDT",1752624057688,7.589,117685.8,117685.7,5.129]
["binance-futures","BTCUSDT",1752624057738,7.589,117685.8,117685.7,5.072]
["binance-futures","BTCUSDT",1752624057788,8.312,117685.8,117685.7,5.072]
["binance-futures","BTCUSDT",1752624057841,8.312,117685.8,117685.7,4.735]
["binance-futures","BTCUSDT",1752624057894,8.788,117685.8,117685.7,4.352]
["binance-futures","BTCUSDT",1752624057944,8.789,117685.8,117685.7,4.401]
["binance-futures","BTCUSDT",1752624057998,8.821,117685.8,117685.7,4.338]
["binance-futures","BTCUSDT",1752624058049,8.742,117685.8,117685.7,3.629]
["binance-futures","BTCUSDT",1752624058102,0.287,117685.6,117685.4,0.084]
["binance-futures","BTCUSDT",1752624058153,15.978,117684.3,117684.2,0.086]
["binance-futures","BTCUSDT",1752624058204,9.632,117681.9,117681.8,0.018]
["binance-futures","BTCUSDT",1752624058256,22.394,117681.9,117681.8,0.007]
["binance-futures","BTCUSDT",1752624058307,20.014,117681.9,117681.8,0.622]
["binance-futures","BTCUSDT",1752624058358,19.106,117681.9,117681.8,0.771]
["binance-futures","BTCUSDT",1752624058408,19.108,117681.9,117681.8,0.619]
["binance-futures","BTCUSDT",1752624058463,19.132,117681.9,117681.8,0.682]
["binance-futures","BTCUSDT",1752624058513,19.132,117681.9,117681.8,0.732]
["binance-futures","BTCUSDT",1752624058615,19.217,117681.9,117681.8,0.121]
["binance-futures","BTCUSDT",1752624058668,19.221,117681.9,117681.8,0.121]
["binance-futures","BTCUSDT",1752624058721,20.976,117681.9,117681.8,0.057]
["binance-futures","BTCUSDT",1752624058770,20.105,117681.9,117681.8,0.058]
["binance-futures","BTCUSDT",1752624058822,19.807,117681.9,117681.8,0.059]
["binance-futures","BTCUSDT",1752624058874,20.333,117681.9,117681.8,0.058]
["binance-futures","BTCUSDT",1752624058925,20.091,117681.9,117681.8,0.121]
["binance-futures","BTCUSDT",1752624058977,20.9,117681.9,117681.8,0.059]
["binance-futures","BTCUSDT",1752624059025,20.325,117681.9,117681.8,0.122]
["binance-futures","BTCUSDT",1752624059081,21.774,117681.9,117681.8,0.059]
["binance-futures","BTCUSDT",1752624059128,20.028,117681.9,117681.8,0.122]
["binance-futures","BTCUSDT",1752624059183,21.248,117681.9,117681.8,0.059]
["binance-futures","BTCUSDT",1752624059234,21.252,117681.9,117681.8,0.052]
["binance-futures","BTCUSDT",1752624059285,21.556,117681.9,117681.8,0.052]
["binance-futures","BTCUSDT",1752624059336,21.876,117681.9,117681.8,0.048]
["binance-futures","BTCUSDT",1752624059387,23.615,117681.9,117681.8,0.048]
["binance-futures","BTCUSDT",1752624059438,22.277,117681.9,117681.8,0.048]
["binance-futures","BTCUSDT",1752624059490,23.154,117681.9,117681.8,0.048]
["binance-futures","BTCUSDT",1752624059543,21.631,117681.9,117681.8,0.049]
["binance-futures","BTCUSDT",1752624059593,20.751,117681.9,117681.8,0.048]
["binance-futures","BTCUSDT",1752624059644,20.753,117681.9,117681.8,0.132]
["binance-futures","BTCUSDT",1752624059748,20.383,117681.9,117681.8,0.049]
["binance-futures","BTCUSDT",1752624059800,20.553,117681.9,117681.8,0.051]
["binance-futures","BTCUSDT",1752624059851,21.694,117681.9,117681.8,0.051]
["binance-futures","BTCUSDT",1752624059903,21.39,117681.9,117681.8,0.051]
["binance-futures","BTCUSDT",1752624059954,20.503,117681.9,117681.8,0.051]
["binance-futures","BTCUSDT",1752624060004,23.823,117681.9,117681.8,0.05]
["binance-futures","BTCUSDT",1752624060054,21.571,117681.9,117681.8,0.287]
["binance-futures","BTCUSDT",1752624060108,20.966,117681.9,117681.8,0.229]
["binance-futures","BTCUSDT",1752624060159,21.916,117681.9,117681.8,0.229]
["binance-futures","BTCUSDT",1752624060209,22.216,117681.9,117681.8,0.206]
["binance-futures","BTCUSDT",1752624060263,22.391,117681.9,117681.8,0.204]
["binance-futures","BTCUSDT",1752624060314,23.027,117681.9,117681.8,0.197]
["binance-futures","BTCUSDT",1752624060365,22.722,117681.9,117681.8,0.202]
["binance-futures","BTCUSDT",1752624060417,23.027,117681.9,117681.8,0.203]
["binance-futures","BTCUSDT",1752624060518,22.457,117677.4,117677.3,0.253]
["binance-futures","BTCUSDT",1752624060569,22.558,117677.4,117677.3,0.253]
["binance-futures","BTCUSDT",1752624060620,23.584,117674.4,117674.3,0.323]
["binance-futures","BTCUSDT",1752624060671,23.846,117674.4,117674.3,0.324]
["binance-futures","BTCUSDT",1752624060722,24.331,117674.4,117674.3,0.313]
["binance-futures","BTCUSDT",1752624060773,25.486,117674.4,117674.3,0.313]
["binance-futures","BTCUSDT",1752624060826,25.658,117674.4,117674.3,0.061]
["binance-futures","BTCUSDT",1752624060926,4.619,117667.7,117666.4,0.033]
["binance-futures","BTCUSDT",1752624060979,36.751,117666.6,117666.5,0.17]
["binance-futures","BTCUSDT",1752624061029,25.33,117666.6,117666.5,1.433]
["binance-futures","BTCUSDT",1752624061080,25.648,117666.6,117666.5,1.871]
["binance-futures","BTCUSDT",1752624061131,24.239,117666.6,117666.5,1.929]
["binance-futures","BTCUSDT",1752624061182,24.122,117666.6,117666.5,0.59]
["binance-futures","BTCUSDT",1752624061233,24.139,117666.6,117666.5,0.279]
["binance-futures","BTCUSDT",1752624061286,25.642,117666.6,117666.5,0.223]
["binance-futures","BTCUSDT",1752624061338,25.173,117666.6,117666.5,0.108]
["binance-futures","BTCUSDT",1752624061390,25.192,117666.6,117666.5,0.108]
["binance-futures","BTCUSDT",1752624061494,7.334,117649.3,117649.2,0.407]
["binance-futures","BTCUSDT",1752624061546,13.082,117649.3,117649.2,0.373]
["binance-futures","BTCUSDT",1752624061596,13.23,117649.3,117649.2,3.648]
["binance-futures","BTCUSDT",1752624061648,12.172,117649.3,117649.2,2.918]
["binance-futures","BTCUSDT",1752624061698,4.4,117649.3,117649.2,5.162]
["binance-futures","BTCUSDT",1752624061749,3.959,117649.3,117649.2,4.995]
["binance-futures","BTCUSDT",1752624061800,3.909,117649.3,117649.2,4.997]
["binance-futures","BTCUSDT",1752624061851,3.921,117649.3,117649.2,4.997]
["binance-futures","BTCUSDT",1752624061902,5.968,117649.3,117649.2,4.952]
["binance-futures","BTCUSDT",1752624061955,5.692,117649.3,117649.2,4.952]
["binance-futures","BTCUSDT",1752624062057,5.406,117649.3,117649.2,4.85]
["binance-futures","BTCUSDT",1752624062109,5.411,117649.3,117649.2,4.924]
["binance-futures","BTCUSDT",1752624062161,5.403,117649.3,117649.2,4.926]
["binance-futures","BTCUSDT",1752624062214,5.43,117649.3,117649.2,4.926]
["binance-futures","BTCUSDT",1752624062267,5.44,117649.3,117649.2,4.926]
["binance-futures","BTCUSDT",1752624062419,2.244,117649.3,117649.2,5.906]
["binance-futures","BTCUSDT",1752624062469,2.899,117649.3,117649.2,5.878]
["binance-futures","BTCUSDT",1752624062521,2.901,117649.3,117649.2,5.882]
["binance-futures","BTCUSDT",1752624062574,2.251,117649.3,117649.2,5.884]
["binance-futures","BTCUSDT",1752624062623,3.33,117649.3,117649.2,5.817]
["binance-futures","BTCUSDT",1752624062675,4.182,117649.3,117649.2,5.779]
["binance-futures","BTCUSDT",1752624062728,4.182,117649.3,117649.2,5.778]
["binance-futures","BTCUSDT",1752624062778,4.175,117649.3,117649.2,5.778]
["binance-futures","BTCUSDT",1752624062936,5.167,117649.3,117649.2,3.947]
["binance-futures","BTCUSDT",1752624063040,5.249,117649.3,117649.2,3.632]
["binance-futures","BTCUSDT",1752624063091,5.249,117649.3,117649.2,3.575]
["binance-futures","BTCUSDT",1752624063142,6.386,117649.3,117649.2,3.449]
["binance-futures","BTCUSDT",1752624063192,5.555,117649.3,117649.2,5.162]
["binance-futures","BTCUSDT",1752624063243,0.765,117649.3,117649.2,8.516]
["binance-futures","BTCUSDT",1752624063294,0.002,117656.1,117649.9,0.283]
["binance-futures","BTCUSDT",1752624063344,0.003,117653.5,117652.2,1.767]
["binance-futures","BTCUSDT",1752624063396,0.003,117653.5,117653.4,0.319]
["binance-futures","BTCUSDT",1752624063448,1.819,117653.5,117653.4,11.173]
["binance-futures","BTCUSDT",1752624063498,0.901,117653.5,117653.4,12.95]
["binance-futures","BTCUSDT",1752624063550,2.536,117653.5,117653.4,10.048]
["binance-futures","BTCUSDT",1752624063602,7.17,117653.5,117653.4,7.944]
["binance-futures","BTCUSDT",1752624063653,7.774,117653.5,117653.4,7.19]
["binance-futures","BTCUSDT",1752624063705,8.565,117653.5,117653.4,6.913]
["binance-futures","BTCUSDT",1752624063756,8.596,117653.5,117653.4,6.204]
["binance-futures","BTCUSDT",1752624063807,9.04,117653.5,117653.4,5.579]
["binance-futures","BTCUSDT",1752624063858,9.04,117653.5,117653.4,4.408]
["binance-futures","BTCUSDT",1752624063909,10.139,117653.5,117653.4,4.345]
["binance-futures","BTCUSDT",1752624063959,10.237,117653.5,117653.4,4.408]
["binance-futures","BTCUSDT",1752624064011,10.171,117653.5,117653.4,4.429]
["binance-futures","BTCUSDT",1752624064061,10.168,117653.5,117653.4,4.432]
["binance-futures","BTCUSDT",1752624064113,10.147,117653.5,117653.4,4.49]
["binance-futures","BTCUSDT",1752624064167,8.182,117653.5,117653.4,4.909]
["binance-futures","BTCUSDT",1752624064221,5.53,117653.5,117653.4,5.069]
["binance-futures","BTCUSDT",1752624064272,5.538,117653.5,117653.4,5.062]
["binance-futures","BTCUSDT",1752624064322,3.363,117653.5,117653.4,5.486]
["binance-futures","BTCUSDT",1752624064375,3.365,117653.5,117653.4,6.701]
["binance-futures","BTCUSDT",1752624064425,3.016,117653.5,117653.4,5.545]
["binance-futures","BTCUSDT",1752624064478,3.716,117653.5,117653.4,6.699]
["binance-futures","BTCUSDT",1752624064530,3.629,117653.5,117653.4,5.294]
["binance-futures","BTCUSDT",1752624064581,3.629,117653.5,117653.4,5.368]
["binance-futures","BTCUSDT",1752624064685,3.699,117653.5,117653.4,5.367]
["binance-futures","BTCUSDT",1752624064738,4.096,117653.5,117653.4,5.254]
["binance-futures","BTCUSDT",1752624064789,4.096,117653.5,117653.4,5.25]
["binance-futures","BTCUSDT",1752624064894,5.06,117653.5,117653.4,5.07]
["binance-futures","BTCUSDT",1752624064946,5.125,117653.5,117653.4,5.015]
["binance-futures","BTCUSDT",1752624064994,5.06,117653.5,117653.4,5.017]
["binance-futures","BTCUSDT",1752624065048,7.656,117653.5,117653.4,3.001]
["binance-futures","BTCUSDT",1752624065099,7.799,117653.5,117653.4,2.959]
["binance-futures","BTCUSDT",1752624065149,8.038,117653.5,117653.4,2.259]
["binance-futures","BTCUSDT",1752624065203,8.075,117653.5,117653.4,2.196]
["binance-futures","BTCUSDT",1752624065254,7.327,117653.5,117653.4,3.723]
["binance-futures","BTCUSDT",1752624065306,7.987,117653.5,117653.4,3.722]
["binance-futures","BTCUSDT",1752624065358,6.834,117653.5,117653.4,2.874]
["binance-futures","BTCUSDT",1752624065407,6.835,117653.5,117653.4,2.961]
["binance-futures","BTCUSDT",1752624065461,7.482,117653.5,117653.4,0.176]
["binance-futures","BTCUSDT",1752624065512,18.131,117650.0,117649.9,6.07]
["binance-futures","BTCUSDT",1752624065564,17.673,117650.0,117649.9,5.323]
["binance-futures","BTCUSDT",1752624065614,17.676,117650.0,117649.9,5.573]
["binance-futures","BTCUSDT",1752624065668,16.276,117650.0,117649.9,5.575]
["binance-futures","BTCUSDT",1752624065720,16.186,117650.0,117649.9,5.568]
["binance-futures","BTCUSDT",1752624065772,16.15,117650.0,117649.9,5.537]
["binance-futures","BTCUSDT",1752624065823,16.146,117650.0,117649.9,5.537]
["binance-futures","BTCUSDT",1752624065875,16.147,117650.0,117649.9,5.527]
["binance-futures","BTCUSDT",1752624065921,16.152,117650.0,117649.9,4.674]
["binance-futures","BTCUSDT",1752624065977,16.462,117650.0,117649.9,4.044]
["binance-futures","BTCUSDT",1752624066028,16.157,117650.0,117649.9,4.657]
["binance-futures","BTCUSDT",1752624066079,16.154,117650.0,117649.9,4.047]
["binance-futures","BTCUSDT",1752624066123,15.97,117650.0,117649.9,5.533]
["binance-futures","BTCUSDT",1752624066181,15.985,117650.0,117649.9,5.533]
["binance-futures","BTCUSDT",1752624066231,15.985,117650.0,117649.9,5.535]
["binance-futures","BTCUSDT",1752624066286,15.985,117650.0,117649.9,5.532]
["binance-futures","BTCUSDT",1752624066338,15.985,117650.0,117649.9,5.55]
["binance-futures","BTCUSDT",1752624066391,15.986,117650.0,117649.9,5.558]
["binance-futures","BTCUSDT",1752624066441,15.987,117650.0,117649.9,5.558]
["binance-futures","BTCUSDT",1752624066492,15.939,117650.0,117649.9,5.621]
["binance-futures","BTCUSDT",1752624066548,15.082,117650.0,117649.9,5.663]
["binance-futures","BTCUSDT",1752624066602,15.083,117650.0,117649.9,5.664]
["binance-futures","BTCUSDT",1752624066652,12.05,117650.0,117649.9,5.725]
["binance-futures","BTCUSDT",1752624066704,11.255,117650.0,117649.9,5.725]
["binance-futures","BTCUSDT",1752624066755,10.004,117650.0,117649.9,5.725]
["binance-futures","BTCUSDT",1752624066804,6.273,117650.0,117649.9,6.358]
["binance-futures","BTCUSDT",1752624066854,6.217,117650.0,117649.9,6.138]
["binance-futures","BTCUSDT",1752624066906,6.217,117650.0,117649.9,6.142]
["binance-futures","BTCUSDT",1752624066958,6.217,117650.0,117649.9,5.892]
["binance-futures","BTCUSDT",1752624067009,6.216,117650.0,117649.9,5.892]
["binance-futures","BTCUSDT",1752624067064,6.228,117650.0,117649.9,5.892]
["binance-futures","BTCUSDT",1752624067110,6.229,117650.0,117649.9,5.892]
["binance-futures","BTCUSDT",1752624067167,6.23,117650.0,117649.9,5.82]
["binance-futures","BTCUSDT",1752624067218,6.229,117650.0,117649.9,5.819]
["binance-futures","BTCUSDT",1752624067269,6.229,117650.0,117649.9,5.818]
["binance-futures","BTCUSDT",1752624067322,6.231,117650.0,117649.9,5.818]
["binance-futures","BTCUSDT",1752624067371,6.233,117650.0,117649.9,5.818]
["binance-futures","BTCUSDT",1752624067425,6.233,117650.0,117649.9,5.629]
["binance-futures","BTCUSDT",1752624067478,6.661,117650.0,117649.9,5.524]
["binance-futures","BTCUSDT",1752624067531,6.657,117650.0,117649.9,5.565]
["binance-futures","BTCUSDT",1752624067632,6.232,117650.0,117649.9,5.565]
["binance-futures","BTCUSDT",1752624067685,6.259,117650.0,117649.9,5.565]
["binance-futures","BTCUSDT",1752624067738,6.684,117650.0,117649.9,5.565]
["binance-futures","BTCUSDT",1752624067785,6.688,117650.0,117649.9,5.565]
["binance-futures","BTCUSDT",1752624067841,6.688,117650.0,117649.9,5.652]
["binance-futures","BTCUSDT",1752624067899,6.684,117650.0,117649.9,5.652]
["binance-futures","BTCUSDT",1752624068001,6.259,117650.0,117649.9,6.092]
["binance-futures","BTCUSDT",1752624068052,6.227,117650.0,117649.9,5.963]
["binance-futures","BTCUSDT",1752624068101,6.132,117650.0,117649.9,6.956]
["binance-futures","BTCUSDT",1752624068149,6.132,117650.0,117649.9,6.954]
["binance-futures","BTCUSDT",1752624068204,6.132,117650.0,117649.9,6.956]
["binance-futures","BTCUSDT",1752624068252,6.195,117650.0,117649.9,6.955]
["binance-futures","BTCUSDT",1752624068308,6.194,117650.0,117649.9,6.634]
["binance-futures","BTCUSDT",1752624068358,6.193,117650.0,117649.9,6.605]
["binance-futures","BTCUSDT",1752624068409,6.193,117650.0,117649.9,5.705]
["binance-futures","BTCUSDT",1752624068567,6.657,117650.0,117649.9,5.515]
["binance-futures","BTCUSDT",1752624068721,6.657,117650.0,117649.9,5.52]
["binance-futures","BTCUSDT",1752624068821,6.65,117650.0,117649.9,5.52]
["binance-futures","BTCUSDT",1752624068880,6.633,117650.0,117649.9,5.652]
["binance-futures","BTCUSDT",1752624068981,6.608,117650.0,117649.9,5.652]
["binance-futures","BTCUSDT",1752624069036,6.608,117650.0,117649.9,5.656]
["binance-futures","BTCUSDT",1752624069081,6.601,117650.0,117649.9,5.656]
["binance-futures","BTCUSDT",1752624069138,7.027,117650.0,117649.9,5.657]
["binance-futures","BTCUSDT",1752624069240,7.027,117650.0,117649.9,5.646]
["binance-futures","BTCUSDT",1752624069288,7.027,117650.0,117649.9,5.626]
["binance-futures","BTCUSDT",1752624069346,7.052,117650.0,117649.9,5.021]
["binance-futures","BTCUSDT",1752624069399,7.053,117650.0,117649.9,5.021]
["binance-futures","BTCUSDT",1752624069450,7.053,117650.0,117649.9,5.016]
["binance-futures","BTCUSDT",1752624069501,7.052,117650.0,117649.9,5.453]
["binance-futures","BTCUSDT",1752624069553,7.05,117650.0,117649.9,5.453]
["binance-futures","BTCUSDT",1752624069711,7.05,117650.0,117649.9,5.355]
["binance-futures","BTCUSDT",1752624069761,7.05,117650.0,117649.9,5.029]
["binance-futures","BTCUSDT",1752624069818,7.05,117650.0,117649.9,5.923]
["binance-futures","BTCUSDT",1752624069870,7.051,117650.0,117649.9,5.923]
["binance-futures","BTCUSDT",1752624069921,7.05,117650.0,117649.9,5.963]
["binance-futures","BTCUSDT",1752624069973,7.05,117650.0,117649.9,5.955]
["binance-futures","BTCUSDT",1752624070024,7.568,117650.0,117649.9,5.955]
["binance-futures","BTCUSDT",1752624070131,7.562,117650.0,117649.9,5.826]
["binance-futures","BTCUSDT",1752624070181,7.581,117650.0,117649.9,5.769]
["binance-futures","BTCUSDT",1752624070235,7.585,117650.0,117649.9,5.769]
["binance-futures","BTCUSDT",1752624070285,7.585,117650.0,117649.9,5.768]
["binance-futures","BTCUSDT",1752624070391,7.584,117650.0,117649.9,5.768]
["binance-futures","BTCUSDT",1752624070486,8.061,117650.0,117649.9,5.738]
["binance-futures","BTCUSDT",1752624070541,8.061,117650.0,117649.9,5.677]
["binance-futures","BTCUSDT",1752624070749,8.057,117650.0,117649.9,5.669]
["binance-futures","BTCUSDT",1752624070802,8.058,117650.0,117649.9,5.669]
["binance-futures","BTCUSDT",1752624071018,8.14,117650.0,117649.9,5.669]
["binance-futures","BTCUSDT",1752624071072,8.139,117650.0,117649.9,5.669]
["binance-futures","BTCUSDT",1752624071124,8.14,117650.0,117649.9,5.669]
["binance-futures","BTCUSDT",1752624071168,8.141,117650.0,117649.9,5.553]
["binance-futures","BTCUSDT",1752624071228,7.679,117650.0,117649.9,5.553]
["binance-futures","BTCUSDT",1752624071281,6.361,117650.0,117649.9,5.47]
["binance-futures","BTCUSDT",1752624071333,6.365,117650.0,117649.9,5.564]
["binance-futures","BTCUSDT",1752624071381,6.366,117650.0,117649.9,5.604]
["binance-futures","BTCUSDT",1752624071437,6.364,117650.0,117649.9,5.604]
["binance-futures","BTCUSDT",1752624071481,6.339,117650.0,117649.9,5.604]
["binance-futures","BTCUSDT",1752624071644,5.907,117650.0,117649.9,6.044]
["binance-futures","BTCUSDT",1752624071696,5.907,117650.0,117649.9,6.037]
["binance-futures","BTCUSDT",1752624071851,5.922,117650.0,117649.9,5.787]
["binance-futures","BTCUSDT",1752624071902,6.348,117650.0,117649.9,5.787]
["binance-futures","BTCUSDT",1752624071955,6.352,117650.0,117649.9,5.167]
["binance-futures","BTCUSDT",1752624072005,6.351,117650.0,117649.9,5.167]
["binance-futures","BTCUSDT",1752624072057,6.351,117650.0,117649.9,5.166]
["binance-futures","BTCUSDT",1752624072108,6.48,117650.0,117649.9,5.175]
["binance-futures","BTCUSDT",1752624072160,6.481,117650.0,117649.9,5.169]
["binance-futures","BTCUSDT",1752624072213,7.098,117650.0,117649.9,5.166]
["binance-futures","BTCUSDT",1752624072318,7.079,117650.0,117649.9,5.166]
["binance-futures","BTCUSDT",1752624072370,6.336,117650.0,117649.9,6.057]
["binance-futures","BTCUSDT",1752624072421,6.372,117650.0,117649.9,5.374]
["binance-futures","BTCUSDT",1752624072475,5.606,117650.0,117649.9,6.457]
["binance-futures","BTCUSDT",1752624072523,5.614,117650.0,117649.9,6.459]
["binance-futures","BTCUSDT",1752624072578,5.618,117650.0,117649.9,6.459]
["binance-futures","BTCUSDT",1752624072681,5.618,117650.0,117649.9,6.454]
["binance-futures","BTCUSDT",1752624072781,5.618,117650.0,117649.9,6.501]
["binance-futures","BTCUSDT",1752624072992,5.618,117650.0,117649.9,6.502]
["binance-futures","BTCUSDT",1752624073041,5.618,117650.0,117649.9,6.501]
["binance-futures","BTCUSDT",1752624073095,5.617,117650.0,117649.9,6.503]
["binance-futures","BTCUSDT",1752624073145,5.621,117650.0,117649.9,6.503]
["binance-futures","BTCUSDT",1752624073251,5.62,117650.0,117649.9,6.503]
["binance-futures","BTCUSDT",1752624073303,5.17,117650.0,117649.9,6.42]
["binance-futures","BTCUSDT",1752624073354,5.197,117650.0,117649.9,6.418]
["binance-futures","BTCUSDT",1752624073409,5.132,117650.0,117649.9,6.418]
["binance-futures","BTCUSDT",1752624073460,1.808,117650.0,117649.9,8.16]
["binance-futures","BTCUSDT",1752624073513,0.741,117653.4,117653.3,16.021]
["binance-futures","BTCUSDT",1752624073564,0.103,117653.4,117653.3,15.886]
["binance-futures","BTCUSDT",1752624073614,0.003,117661.6,117661.5,3.083]
["binance-futures","BTCUSDT",1752624073665,0.068,117661.6,117661.5,22.521]
["binance-futures","BTCUSDT",1752624073716,0.683,117663.2,117663.1,19.704]
["binance-futures","BTCUSDT",1752624073767,0.684,117663.2,117663.1,18.287]
["binance-futures","BTCUSDT",1752624073818,0.886,117663.2,117663.1,16.713]
["binance-futures","BTCUSDT",1752624073868,0.918,117663.2,117663.1,16.836]
["binance-futures","BTCUSDT",1752624073923,0.974,117663.2,117663.1,17.141]
["binance-futures","BTCUSDT",1752624074027,1.849,117663.2,117663.1,16.85]
["binance-futures","BTCUSDT",1752624074078,1.874,117663.2,117663.1,16.85]
["binance-futures","BTCUSDT",1752624074132,2.075,117663.2,117663.1,16.856]
["binance-futures","BTCUSDT",1752624074183,1.603,117663.2,117663.1,17.789]
["binance-futures","BTCUSDT",1752624074232,1.701,117663.2,117663.1,16.848]
["binance-futures","BTCUSDT",1752624074287,1.705,117663.2,117663.1,16.849]
["binance-futures","BTCUSDT",1752624074337,1.706,117663.2,117663.1,16.849]
["binance-futures","BTCUSDT",1752624074385,0.874,117663.2,117663.1,16.849]
["binance-futures","BTCUSDT",1752624074441,0.589,117663.2,117663.1,17.156]
["binance-futures","BTCUSDT",1752624074493,0.566,117663.2,117663.1,17.148]
["binance-futures","BTCUSDT",1752624074545,0.428,117663.2,117663.1,17.58]
["binance-futures","BTCUSDT",1752624074595,0.576,117663.2,117663.1,16.875]
["binance-futures","BTCUSDT",1752624074647,0.572,117663.2,117663.1,17.58]
["binance-futures","BTCUSDT",1752624074696,0.574,117663.2,117663.1,16.875]
["binance-futures","BTCUSDT",1752624074749,0.436,117663.2,117663.1,18.429]
["binance-futures","BTCUSDT",1752624074801,0.422,117663.2,117663.1,18.334]
["binance-futures","BTCUSDT",1752624074853,0.422,117663.2,117663.1,18.335]
["binance-futures","BTCUSDT",1752624074906,0.42,117663.2,117663.1,18.029]
["binance-futures","BTCUSDT",1752624074957,0.42,117663.2,117663.1,16.875]
["binance-futures","BTCUSDT",1752624075008,0.452,117663.2,117663.1,18.021]
["binance-futures","BTCUSDT",1752624075060,0.442,117663.2,117663.1,17.716]
["binance-futures","BTCUSDT",1752624075161,0.442,117663.2,117663.1,16.617]
["binance-futures","BTCUSDT",1752624075214,0.443,117663.2,117663.1,16.617]
["binance-futures","BTCUSDT",1752624075261,0.506,117663.2,117663.1,16.587]
["binance-futures","BTCUSDT",1752624075317,1.7,117663.2,117663.1,16.568]
["binance-futures","BTCUSDT",1752624075365,1.921,117663.2,117663.1,16.575]
["binance-futures","BTCUSDT",1752624075419,1.923,117663.2,117663.1,16.116]
["binance-futures","BTCUSDT",1752624075469,2.2,117663.2,117663.1,15.812]
["binance-futures","BTCUSDT",1752624075524,3.188,117663.2,117663.1,14.524]
["binance-futures","BTCUSDT",1752624075575,6.307,117663.2,117663.1,12.802]
["binance-futures","BTCUSDT",1752624075627,6.733,117663.2,117663.1,10.283]
["binance-futures","BTCUSDT",1752624075677,7.6,117663.2,117663.1,10.213]
["binance-futures","BTCUSDT",1752624075730,7.81,117663.2,117663.1,5.732]
["binance-futures","BTCUSDT",1752624075780,10.466,117663.2,117663.1,0.321]
["binance-futures","BTCUSDT",1752624075831,10.466,117663.2,117663.1,0.889]
["binance-futures","BTCUSDT",1752624075884,12.038,117663.2,117663.1,0.253]
["binance-futures","BTCUSDT",1752624075935,12.038,117663.2,117663.1,0.239]
["binance-futures","BTCUSDT",1752624075987,10.229,117663.2,117663.1,1.405]
["binance-futures","BTCUSDT",1752624076037,10.229,117663.2,117663.1,2.368]
["binance-futures","BTCUSDT",1752624076088,10.089,117663.2,117663.1,3.639]
["binance-futures","BTCUSDT",1752624076139,10.088,117663.2,117663.1,3.64]
["binance-futures","BTCUSDT",1752624076189,9.751,117663.2,117663.1,3.64]
["binance-futures","BTCUSDT",1752624076242,10.096,117663.2,117663.1,3.644]
["binance-futures","BTCUSDT",1752624076294,10.096,117663.2,117663.1,3.647]
["binance-futures","BTCUSDT",1752624076344,10.86,117663.2,117663.1,3.648]
["binance-futures","BTCUSDT",1752624076398,10.51,117663.2,117663.1,3.518]
["binance-futures","BTCUSDT",1752624076450,10.985,117663.2,117663.1,3.461]
["binance-futures","BTCUSDT",1752624076501,10.86,117663.2,117663.1,3.461]
["binance-futures","BTCUSDT",1752624076549,10.86,117663.2,117663.1,3.561]
["binance-futures","BTCUSDT",1752624076603,10.86,117663.2,117663.1,3.616]
["binance-futures","BTCUSDT",1752624076655,11.272,117663.2,117663.1,3.616]
["binance-futures","BTCUSDT",1752624076706,12.007,117663.2,117663.1,2.916]
["binance-futures","BTCUSDT",1752624076809,10.853,117663.2,117663.1,3.616]
["binance-futures","BTCUSDT",1752624076861,10.831,117663.2,117663.1,3.616]
["binance-futures","BTCUSDT",1752624076961,10.481,117663.2,117663.1,3.616]
["binance-futures","BTCUSDT",1752624077019,10.481,117663.2,117663.1,3.618]
["binance-futures","BTCUSDT",1752624077123,10.868,117663.2,117663.1,2.678]
["binance-futures","BTCUSDT",1752624077173,10.82,117663.2,117663.1,2.678]
["binance-futures","BTCUSDT",1752624077225,11.987,117663.2,117663.1,2.625]
["binance-futures","BTCUSDT",1752624077277,10.841,117663.2,117663.1,2.712]
["binance-futures","BTCUSDT",1752624077326,11.995,117663.2,117663.1,2.625]
["binance-futures","BTCUSDT",1752624077379,10.842,117663.2,117663.1,2.712]
["binance-futures","BTCUSDT",1752624077481,11.7,117663.2,117663.1,2.675]
["binance-futures","BTCUSDT",1752624077585,11.7,117663.2,117663.1,2.588]
["binance-futures","BTCUSDT",1752624077641,10.842,117663.2,117663.1,3.52]
["binance-futures","BTCUSDT",1752624077690,10.838,117663.2,117663.1,3.526]
["binance-futures","BTCUSDT",1752624077746,9.231,117663.2,117663.1,6.269]
["binance-futures","BTCUSDT",1752624077795,9.231,117663.2,117663.1,5.787]
["binance-futures","BTCUSDT",1752624078001,9.231,117663.2,117663.1,5.769]
["binance-futures","BTCUSDT",1752624078056,8.754,117663.2,117663.1,5.769]
["binance-futures","BTCUSDT",1752624078202,8.767,117663.2,117663.1,5.769]
["binance-futures","BTCUSDT",1752624078261,8.059,117663.2,117663.1,5.924]
["binance-futures","BTCUSDT",1752624078311,8.006,117663.2,117663.1,5.925]
["binance-futures","BTCUSDT",1752624078362,7.993,117663.2,117663.1,5.933]
["binance-futures","BTCUSDT",1752624078415,8.006,117663.2,117663.1,5.883]
["binance-futures","BTCUSDT",1752624078466,8.01,117663.2,117663.1,5.883]
["binance-futures","BTCUSDT",1752624078518,8.011,117663.2,117663.1,5.883]
["binance-futures","BTCUSDT",1752624078621,7.787,117663.2,117663.1,5.908]
["binance-futures","BTCUSDT",1752624078661,7.754,117663.2,117663.1,5.908]
["binance-futures","BTCUSDT",1752624078727,7.754,117663.2,117663.1,5.958]
["binance-futures","BTCUSDT",1752624078882,3.76,117663.2,117663.1,6.038]
["binance-futures","BTCUSDT",1752624078936,1.6,117663.2,117663.1,6.039]
["binance-futures","BTCUSDT",1752624078985,1.208,117663.2,117663.1,6.026]
["binance-futures","BTCUSDT",1752624079037,1.598,117663.2,117663.1,6.026]
["binance-futures","BTCUSDT",1752624079090,2.084,117663.2,117663.1,6.026]
["binance-futures","BTCUSDT",1752624079140,2.081,117663.2,117663.1,6.027]
["binance-futures","BTCUSDT",1752624079192,2.079,117663.2,117663.1,5.142]
["binance-futures","BTCUSDT",1752624079242,2.08,117663.2,117663.1,5.278]
["binance-futures","BTCUSDT",1752624079295,2.697,117663.2,117663.1,5.274]
["binance-futures","BTCUSDT",1752624079342,2.784,117663.2,117663.1,5.273]
["binance-futures","BTCUSDT",1752624079399,2.788,117663.2,117663.1,5.264]
["binance-futures","BTCUSDT",1752624079450,3.479,117663.2,117663.1,5.154]
["binance-futures","BTCUSDT",1752624079504,3.479,117663.2,117663.1,5.224]
["binance-futures","BTCUSDT",1752624079555,3.479,117663.2,117663.1,5.16]
["binance-futures","BTCUSDT",1752624079659,2.774,117663.2,117663.1,5.23]
["binance-futures","BTCUSDT",1752624079707,1.851,117663.2,117663.1,5.628]
["binance-futures","BTCUSDT",1752624079761,1.851,117663.2,117663.1,5.626]
["binance-futures","BTCUSDT",1752624079869,1.85,117663.2,117663.1,5.628]
["binance-futures","BTCUSDT",1752624079976,2.463,117663.2,117663.1,5.618]
["binance-futures","BTCUSDT",1752624080021,2.549,117663.2,117663.1,5.618]
["binance-futures","BTCUSDT",1752624080079,2.549,117663.2,117663.1,5.262]
["binance-futures","BTCUSDT",1752624080184,3.249,117663.2,117663.1,5.264]
["binance-futures","BTCUSDT",1752624080233,2.561,117663.2,117663.1,5.264]
["binance-futures","BTCUSDT",1752624080282,2.562,117663.2,117663.1,5.244]
["binance-futures","BTCUSDT",1752624080341,2.562,117663.2,117663.1,5.246]
["binance-futures","BTCUSDT",1752624080391,2.558,117663.2,117663.1,5.242]
["binance-futures","BTCUSDT",1752624080497,2.565,117663.2,117663.1,5.174]
["binance-futures","BTCUSDT",1752624080545,2.559,117663.2,117663.1,5.206]
["binance-futures","BTCUSDT",1752624080652,1.857,117663.2,117663.1,6.36]
["binance-futures","BTCUSDT",1752624080703,2.47,117663.2,117663.1,5.206]
["binance-futures","BTCUSDT",1752624080751,1.984,117663.2,117663.1,5.419]
["binance-futures","BTCUSDT",1752624080806,1.984,117663.2,117663.1,5.411]
["binance-futures","BTCUSDT",1752624080858,1.852,117663.2,117663.1,5.438]
["binance-futures","BTCUSDT",1752624080961,1.853,117663.2,117663.1,5.433]
["binance-futures","BTCUSDT",1752624081005,2.554,117663.2,117663.1,5.433]
["binance-futures","BTCUSDT",1752624081067,1.793,117663.2,117663.1,5.429]
["binance-futures","BTCUSDT",1752624081221,1.225,117663.2,117663.1,5.415]
["binance-futures","BTCUSDT",1752624081275,1.088,117663.2,117663.1,5.419]
["binance-futures","BTCUSDT",1752624081380,0.436,117663.2,117663.1,7.3]
["binance-futures","BTCUSDT",1752624081431,0.436,117663.2,117663.1,7.292]
["binance-futures","BTCUSDT",1752624081484,0.423,117663.2,117663.1,7.932]
["binance-futures","BTCUSDT",1752624081538,0.423,117663.2,117663.1,7.322]
["binance-futures","BTCUSDT",1752624081590,0.424,117663.2,117663.1,7.322]
["binance-futures","BTCUSDT",1752624081697,0.644,117663.2,117663.1,7.323]
["binance-futures","BTCUSDT",1752624081744,0.416,117663.2,117663.1,7.627]
["binance-futures","BTCUSDT",1752624081799,0.412,117663.2,117663.1,7.934]
["binance-futures","BTCUSDT",1752624081849,0.412,117663.2,117663.1,7.936]
["binance-futures","BTCUSDT",1752624081946,0.412,117663.2,117663.1,7.886]
["binance-futures","BTCUSDT",1752624082006,0.402,117663.2,117663.1,7.866]
["binance-futures","BTCUSDT",1752624082110,0.412,117663.2,117663.1,7.831]
["binance-futures","BTCUSDT",1752624082164,0.635,117663.2,117663.1,7.704]
["binance-futures","BTCUSDT",1752624082213,1.734,117663.2,117663.1,7.703]
["binance-futures","BTCUSDT",1752624082267,1.821,117663.2,117663.1,7.703]
["binance-futures","BTCUSDT",1752624082318,1.817,117663.2,117663.1,7.696]
["binance-futures","BTCUSDT",1752624082371,1.73,117663.2,117663.1,7.696]
["binance-futures","BTCUSDT",1752624082424,1.763,117663.2,117663.1,7.696]
["binance-futures","BTCUSDT",1752624082529,1.75,117663.2,117663.1,7.703]
["binance-futures","BTCUSDT",1752624082582,1.75,117663.2,117663.1,7.701]
["binance-futures","BTCUSDT",1752624082787,1.837,117663.2,117663.1,7.701]
["binance-futures","BTCUSDT",1752624082843,1.869,117663.2,117663.1,7.697]
["binance-futures","BTCUSDT",1752624082948,1.781,117663.2,117663.1,7.697]
["binance-futures","BTCUSDT",1752624083004,1.781,117663.2,117663.1,7.651]
["binance-futures","BTCUSDT",1752624083055,1.252,117663.2,117663.1,7.651]
["binance-futures","BTCUSDT",1752624083108,1.196,117663.2,117663.1,7.643]
["binance-futures","BTCUSDT",1752624083158,0.464,117663.2,117663.1,7.672]
["binance-futures","BTCUSDT",1752624083264,0.631,117663.2,117663.1,7.672]
["binance-futures","BTCUSDT",1752624083314,1.866,117663.2,117663.1,7.675]
["binance-futures","BTCUSDT",1752624083421,1.868,117663.2,117663.1,7.675]
["binance-futures","BTCUSDT",1752624083472,1.955,117663.2,117663.1,7.642]
["binance-futures","BTCUSDT",1752624083523,1.955,117663.2,117663.1,7.034]
["binance-futures","BTCUSDT",1752624083622,1.955,117663.2,117663.1,6.856]
["binance-futures","BTCUSDT",1752624083783,1.956,117663.2,117663.1,6.856]
["binance-futures","BTCUSDT",1752624083941,1.957,117663.2,117663.1,6.856]
["binance-futures","BTCUSDT",1752624084101,1.96,117663.2,117663.1,7.05]
["binance-futures","BTCUSDT",1752624084149,1.963,117663.2,117663.1,7.042]
["binance-futures","BTCUSDT",1752624084205,1.956,117663.2,117663.1,6.962]
["binance-futures","BTCUSDT",1752624084258,6.083,117663.2,117663.1,6.626]
["binance-futures","BTCUSDT",1752624084309,6.111,117663.2,117663.1,6.118]
["binance-futures","BTCUSDT",1752624084362,6.757,117663.2,117663.1,5.672]
["binance-futures","BTCUSDT",1752624084412,6.757,117663.2,117663.1,5.73]
["binance-futures","BTCUSDT",1752624084462,6.79,117663.2,117663.1,4.922]
["binance-futures","BTCUSDT",1752624084519,9.394,117663.2,117663.1,0.16]
["binance-futures","BTCUSDT",1752624084569,10.485,117663.2,117663.1,0.118]
["binance-futures","BTCUSDT",1752624084621,10.525,117663.2,117663.1,0.118]
["binance-futures","BTCUSDT",1752624084777,34.19,117656.8,117656.7,0.304]
["binance-futures","BTCUSDT",1752624084828,19.385,117656.8,117656.7,0.304]
["binance-futures","BTCUSDT",1752624084879,20.317,117656.8,117656.7,0.307]
["binance-futures","BTCUSDT",1752624084930,20.318,117656.8,117656.7,0.211]
["binance-futures","BTCUSDT",1752624084982,20.373,117656.8,117656.7,0.211]
["binance-futures","BTCUSDT",1752624085032,20.379,117656.8,117656.7,0.211]
["binance-futures","BTCUSDT",1752624085136,20.377,117656.8,117656.7,0.212]
["binance-futures","BTCUSDT",1752624085189,20.389,117656.8,117656.7,0.212]
["binance-futures","BTCUSDT",1752624085241,20.389,117656.8,117656.7,0.216]
["binance-futures","BTCUSDT",1752624085396,20.417,117656.8,117656.7,0.215]
["binance-futures","BTCUSDT",1752624085444,20.417,117656.8,117656.7,0.156]
["binance-futures","BTCUSDT",1752624085549,20.43,117656.8,117656.7,0.199]
["binance-futures","BTCUSDT",1752624085605,20.43,117656.8,117656.7,0.202]
["binance-futures","BTCUSDT",1752624085660,20.43,117656.8,117656.7,0.208]
["binance-futures","BTCUSDT",1752624085710,20.735,117656.8,117656.7,0.144]
["binance-futures","BTCUSDT",1752624085761,20.734,117656.8,117656.7,0.144]
["binance-futures","BTCUSDT",1752624085864,20.71,117656.8,117656.7,0.108]
["binance-futures","BTCUSDT",1752624085918,21.48,117656.8,117656.7,0.108]
["binance-futures","BTCUSDT",1752624085971,23.23,117656.8,117656.7,0.054]
["binance-futures","BTCUSDT",1752624086023,24.983,117656.8,117656.7,0.059]
["binance-futures","BTCUSDT",1752624086074,25.218,117656.8,117656.7,0.059]
["binance-futures","BTCUSDT",1752624086125,24.338,117656.8,117656.7,0.059]
["binance-futures","BTCUSDT",1752624086226,24.378,117656.8,117656.7,0.066]
["binance-futures","BTCUSDT",1752624086278,22.057,117653.4,117653.3,0.112]
["binance-futures","BTCUSDT",1752624086328,22.653,117653.4,117653.3,0.113]
["binance-futures","BTCUSDT",1752624086378,22.262,117653.4,117653.3,0.284]
["binance-futures","BTCUSDT",1752624086430,22.907,117653.4,117653.3,0.287]
["binance-futures","BTCUSDT",1752624086482,21.875,117653.4,117653.3,0.287]
["binance-futures","BTCUSDT",1752624086533,22.027,117653.4,117653.3,0.287]
["binance-futures","BTCUSDT",1752624086637,21.57,117653.4,117653.3,0.287]
["binance-futures","BTCUSDT",1752624086688,21.557,117653.4,117653.3,0.287]
["binance-futures","BTCUSDT",1752624086740,21.857,117653.4,117653.3,0.288]
["binance-futures","BTCUSDT",1752624086791,21.856,117653.4,117653.3,0.233]
["binance-futures","BTCUSDT",1752624086841,21.582,117653.4,117653.3,1.069]
["binance-futures","BTCUSDT",1752624086894,22.287,117653.4,117653.3,0.218]
["binance-futures","BTCUSDT",1752624086946,22.24,117653.4,117653.3,0.218]
["binance-futures","BTCUSDT",1752624087054,22.195,117653.4,117653.3,0.218]
["binance-futures","BTCUSDT",1752624087107,20.921,117653.4,117653.3,1.053]
["binance-futures","BTCUSDT",1752624087158,22.043,117653.4,117653.3,1.276]
["binance-futures","BTCUSDT",1752624087209,21.696,117653.4,117653.3,0.969]
["binance-futures","BTCUSDT",1752624087260,21.703,117653.4,117653.3,1.18]
["binance-futures","BTCUSDT",1752624087312,22.002,117653.4,117653.3,1.851]
["binance-futures","BTCUSDT",1752624087361,21.728,117653.4,117653.3,1.713]
["binance-futures","BTCUSDT",1752624087414,21.769,117653.4,117653.3,1.853]
["binance-futures","BTCUSDT",1752624087464,21.718,117653.4,117653.3,1.851]
["binance-futures","BTCUSDT",1752624087515,22.546,117653.4,117653.3,1.847]
["binance-futures","BTCUSDT",1752624087567,21.718,117653.4,117653.3,1.847]
["binance-futures","BTCUSDT",1752624087618,21.645,117653.4,117653.3,1.847]
["binance-futures","BTCUSDT",1752624087669,21.295,117653.4,117653.3,1.934]
["binance-futures","BTCUSDT",1752624087724,21.983,117653.4,117653.3,1.709]
["binance-futures","BTCUSDT",1752624087774,21.645,117653.4,117653.3,1.848]
["binance-futures","BTCUSDT",1752624087825,22.684,117653.4,117653.3,1.851]
["binance-futures","BTCUSDT",1752624087879,21.644,117653.4,117653.3,2.058]
["binance-futures","BTCUSDT",1752624087932,22.22,117653.4,117653.3,1.479]
["binance-futures","BTCUSDT",1752624087985,22.221,117653.4,117653.3,1.839]
["binance-futures","BTCUSDT",1752624088039,22.225,117653.4,117653.3,0.928]
["binance-futures","BTCUSDT",1752624088090,22.257,117653.4,117653.3,0.928]
["binance-futures","BTCUSDT",1752624088141,22.686,117653.4,117653.3,0.85]
["binance-futures","BTCUSDT",1752624088195,22.394,117653.4,117653.3,0.85]
["binance-futures","BTCUSDT",1752624088246,22.355,117653.4,117653.3,0.78]
["binance-futures","BTCUSDT",1752624088349,22.326,117653.4,117653.3,0.781]
["binance-futures","BTCUSDT",1752624088404,16.324,117653.4,117653.3,2.971]
["binance-futures","BTCUSDT",1752624088455,16.101,117653.4,117653.3,4.927]
["binance-futures","BTCUSDT",1752624088508,15.081,117653.4,117653.3,4.937]
["binance-futures","BTCUSDT",1752624088558,14.136,117653.4,117653.3,5.445]
["binance-futures","BTCUSDT",1752624088611,14.136,117653.4,117653.3,4.94]
["binance-futures","BTCUSDT",1752624088664,14.136,117653.4,117653.3,4.95]
["binance-futures","BTCUSDT",1752624088712,12.625,117653.4,117653.3,5.875]
["binance-futures","BTCUSDT",1752624088766,12.419,117653.4,117653.3,5.808]
["binance-futures","BTCUSDT",1752624088819,12.419,117653.4,117653.3,5.758]
["binance-futures","BTCUSDT",1752624088864,12.419,117653.4,117653.3,5.756]
["binance-futures","BTCUSDT",1752624088922,12.418,117653.4,117653.3,5.756]
["binance-futures","BTCUSDT",1752624089028,12.421,117653.4,117653.3,5.678]
["binance-futures","BTCUSDT",1752624089078,12.43,117653.4,117653.3,5.665]
["binance-futures","BTCUSDT",1752624089125,12.43,117653.4,117653.3,3.566]
["binance-futures","BTCUSDT",1752624089182,12.439,117653.4,117653.3,3.566]
["binance-futures","BTCUSDT",1752624089285,12.439,117653.4,117653.3,3.608]
["binance-futures","BTCUSDT",1752624089337,12.441,117653.4,117653.3,3.595]
["binance-futures","BTCUSDT",1752624089442,12.499,117653.4,117653.3,3.229]
["binance-futures","BTCUSDT",1752624089493,12.498,117653.4,117653.3,3.229]
["binance-futures","BTCUSDT",1752624089541,12.496,117653.4,117653.3,3.229]
["binance-futures","BTCUSDT",1752624089600,12.495,117653.4,117653.3,4.689]
["binance-futures","BTCUSDT",1752624089702,12.495,117653.4,117653.3,5.385]
["binance-futures","BTCUSDT",1752624089748,12.505,117653.4,117653.3,5.385]
["binance-futures","BTCUSDT",1752624089806,12.505,117653.4,117653.3,4.901]
["binance-futures","BTCUSDT",1752624089861,12.505,117653.4,117653.3,4.493]
["binance-futures","BTCUSDT",1752624089961,12.505,117653.4,117653.3,4.703]
["binance-futures","BTCUSDT",1752624090071,12.508,117653.4,117653.3,4.703]
["binance-futures","BTCUSDT",1752624090123,12.508,117653.4,117653.3,4.263]
["binance-futures","BTCUSDT",1752624090178,12.508,117653.4,117653.3,5.114]
["binance-futures","BTCUSDT",1752624090230,12.508,117653.4,117653.3,5.115]
["binance-futures","BTCUSDT",1752624090284,12.509,117653.4,117653.3,5.115]
["binance-futures","BTCUSDT",1752624090337,12.512,117653.4,117653.3,5.079]
["binance-futures","BTCUSDT",1752624090385,12.512,117653.4,117653.3,5.026]
["binance-futures","BTCUSDT",1752624090441,12.512,117653.4,117653.3,5.025]
["binance-futures","BTCUSDT",1752624090594,12.512,117653.4,117653.3,5.026]
["binance-futures","BTCUSDT",1752624090647,12.528,117653.4,117653.3,5.026]
["binance-futures","BTCUSDT",1752624090698,12.528,117653.4,117653.3,5.027]
["binance-futures","BTCUSDT",1752624090741,12.528,117653.4,117653.3,5.039]
["binance-futures","BTCUSDT",1752624090801,12.528,117653.4,117653.3,5.04]
["binance-futures","BTCUSDT",1752624090856,12.531,117653.4,117653.3,5.04]
["binance-futures","BTCUSDT",1752624090906,12.436,117653.4,117653.3,4.02]
["binance-futures","BTCUSDT",1752624090958,12.255,117653.4,117653.3,4.85]
["binance-futures","BTCUSDT",1752624091009,12.234,117653.4,117653.3,4.852]
["binance-futures","BTCUSDT",1752624091061,12.271,117653.4,117653.3,4.874]
["binance-futures","BTCUSDT",1752624091112,12.327,117653.4,117653.3,4.874]
["binance-futures","BTCUSDT",1752624091164,12.328,117653.4,117653.3,4.874]
["binance-futures","BTCUSDT",1752624091218,12.243,117653.4,117653.3,5.312]
["binance-futures","BTCUSDT",1752624091266,12.241,117653.4,117653.3,5.362]
["binance-futures","BTCUSDT",1752624091320,12.22,117653.4,117653.3,5.364]
["binance-futures","BTCUSDT",1752624091371,12.23,117653.4,117653.3,5.387]
["binance-futures","BTCUSDT",1752624091471,12.321,117653.4,117653.3,5.385]
["binance-futures","BTCUSDT",1752624091527,12.32,117653.4,117653.3,4.94]
["binance-futures","BTCUSDT",1752624091681,12.31,117653.4,117653.3,4.983]
["binance-futures","BTCUSDT",1752624091738,12.313,117653.4,117653.3,4.983]
["binance-futures","BTCUSDT",1752624091791,12.289,117653.4,117653.3,4.983]
["binance-futures","BTCUSDT",1752624091845,12.289,117653.4,117653.3,4.926]
["binance-futures","BTCUSDT",1752624091897,12.296,117653.4,117653.3,4.925]
["binance-futures","BTCUSDT",1752624092051,12.312,117653.4,117653.3,4.925]
["binance-futures","BTCUSDT",1752624092149,12.312,117653.4,117653.3,4.932]
["binance-futures","BTCUSDT",1752624092208,12.322,117653.4,117653.3,4.932]
["binance-futures","BTCUSDT",1752624092262,12.322,117653.4,117653.3,5.1]
["binance-futures","BTCUSDT",1752624092311,12.296,117653.4,117653.3,5.1]
["binance-futures","BTCUSDT",1752624092361,12.296,117653.4,117653.3,5.098]
["binance-futures","BTCUSDT",1752624092401,12.296,117653.4,117653.3,4.991]
["binance-futures","BTCUSDT",1752624092461,12.296,117653.4,117653.3,4.988]
["binance-futures","BTCUSDT",1752624092521,12.295,117653.4,117653.3,4.988]
["binance-futures","BTCUSDT",1752624092574,12.31,117653.4,117653.3,4.916]
["binance-futures","BTCUSDT",1752624092784,11.434,117639.5,117639.4,3.496]
["binance-futures","BTCUSDT",1752624092835,8.158,117639.5,117639.4,5.312]
["binance-futures","BTCUSDT",1752624092887,8.809,117639.5,117639.4,5.193]
["binance-futures","BTCUSDT",1752624092938,8.807,117639.5,117639.4,4.619]
["binance-futures","BTCUSDT",1752624092987,8.813,117639.5,117639.4,4.676]
["binance-futures","BTCUSDT",1752624093039,8.814,117639.5,117639.4,4.718]
["binance-futures","BTCUSDT",1752624093090,8.823,117639.5,117639.4,4.658]
["binance-futures","BTCUSDT",1752624093141,8.822,117639.5,117639.4,4.658]
["binance-futures","BTCUSDT",1752624093193,8.822,117639.5,117639.4,4.657]
["binance-futures","BTCUSDT",1752624093246,8.829,117639.5,117639.4,4.657]
["binance-futures","BTCUSDT",1752624093298,8.83,117639.5,117639.4,4.647]
["binance-futures","BTCUSDT",1752624093348,8.835,117639.5,117639.4,4.656]
["binance-futures","BTCUSDT",1752624093399,9.125,117639.5,117639.4,4.598]
["binance-futures","BTCUSDT",1752624093448,9.325,117639.5,117639.4,3.792]
["binance-futures","BTCUSDT",1752624093504,8.841,117639.5,117639.4,3.756]
["binance-futures","BTCUSDT",1752624093551,8.84,117639.5,117639.4,3.754]
["binance-futures","BTCUSDT",1752624093607,8.84,117639.5,117639.4,3.757]
["binance-futures","BTCUSDT",1752624093661,8.84,117639.5,117639.4,3.756]
["binance-futures","BTCUSDT",1752624093718,8.839,117639.5,117639.4,3.756]
["binance-futures","BTCUSDT",1752624093771,8.839,117639.5,117639.4,3.795]
["binance-futures","BTCUSDT",1752624093822,8.839,117639.5,117639.4,3.794]
["binance-futures","BTCUSDT",1752624093872,8.839,117639.5,117639.4,3.707]
["binance-futures","BTCUSDT",1752624093921,8.839,117639.5,117639.4,3.752]
["binance-futures","BTCUSDT",1752624093979,8.582,117639.5,117639.4,4.576]
["binance-futures","BTCUSDT",1752624094083,8.594,117639.5,117639.4,4.57]
["binance-futures","BTCUSDT",1752624094131,8.593,117639.5,117639.4,4.607]
["binance-futures","BTCUSDT",1752624094186,8.594,117639.5,117639.4,4.608]
["binance-futures","BTCUSDT",1752624094237,8.607,117639.5,117639.4,4.607]
["binance-futures","BTCUSDT",1752624094288,8.607,117639.5,117639.4,4.61]
["binance-futures","BTCUSDT",1752624094339,8.608,117639.5,117639.4,4.61]
["binance-futures","BTCUSDT",1752624094391,8.625,117639.5,117639.4,4.182]
["binance-futures","BTCUSDT",1752624094441,8.625,117639.5,117639.4,3.781]
["binance-futures","BTCUSDT",1752624094496,8.472,117639.5,117639.4,3.781]
["binance-futures","BTCUSDT",1752624094548,8.472,117639.5,117639.4,3.822]
["binance-futures","BTCUSDT",1752624094704,8.465,117639.5,117639.4,3.822]
["binance-futures","BTCUSDT",1752624094756,8.467,117639.5,117639.4,3.822]
["binance-futures","BTCUSDT",1752624094806,8.466,117639.5,117639.4,3.822]
["binance-futures","BTCUSDT",1752624094861,8.472,117639.5,117639.4,3.822]
["binance-futures","BTCUSDT",1752624094916,8.472,117639.5,117639.4,3.023]
["binance-futures","BTCUSDT",1752624094966,8.473,117639.5,117639.4,2.968]
["binance-futures","BTCUSDT",1752624095017,8.472,117639.5,117639.4,2.967]
["binance-futures","BTCUSDT",1752624095068,8.472,117639.5,117639.4,2.587]
["binance-futures","BTCUSDT",1752624095174,8.472,117639.5,117639.4,2.557]
["binance-futures","BTCUSDT",1752624095225,8.506,117639.5,117639.4,2.555]
["binance-futures","BTCUSDT",1752624095278,8.504,117639.5,117639.4,2.555]
["binance-futures","BTCUSDT",1752624095329,8.503,117639.5,117639.4,2.555]
["binance-futures","BTCUSDT",1752624095380,8.498,117639.5,117639.4,3.279]
["binance-futures","BTCUSDT",1752624095431,8.486,117639.5,117639.4,3.715]
["binance-futures","BTCUSDT",1752624095484,8.491,117639.5,117639.4,3.715]
["binance-futures","BTCUSDT",1752624095537,8.491,117639.5,117639.4,3.279]
["binance-futures","BTCUSDT",1752624095588,8.498,117639.5,117639.4,1.717]
["binance-futures","BTCUSDT",1752624095641,9.468,117639.5,117639.4,1.717]
["binance-futures","BTCUSDT",1752624095691,9.469,117639.5,117639.4,1.717]
["binance-futures","BTCUSDT",1752624095741,9.468,117639.5,117639.4,1.717]
["binance-futures","BTCUSDT",1752624095791,9.467,117639.5,117639.4,2.33]
["binance-futures","BTCUSDT",1752624095846,9.467,117639.5,117639.4,2.445]
["binance-futures","BTCUSDT",1752624095898,9.467,117639.5,117639.4,2.447]
["binance-futures","BTCUSDT",1752624095951,9.464,117639.5,117639.4,2.505]
["binance-futures","BTCUSDT",1752624096003,9.464,117639.5,117639.4,2.449]
["binance-futures","BTCUSDT",1752624096056,8.492,117639.5,117639.4,5.571]
["binance-futures","BTCUSDT",1752624096107,8.492,117639.5,117639.4,5.572]
["binance-futures","BTCUSDT",1752624096155,8.242,117639.5,117639.4,5.712]
["binance-futures","BTCUSDT",1752624096208,8.236,117639.5,117639.4,5.712]
["binance-futures","BTCUSDT",1752624096258,6.352,117639.5,117639.4,5.755]
["binance-futures","BTCUSDT",1752624096310,6.32,117639.5,117639.4,5.764]
["binance-futures","BTCUSDT",1752624096364,6.314,117639.5,117639.4,5.737]
["binance-futures","BTCUSDT",1752624096411,6.315,117639.5,117639.4,5.737]
["binance-futures","BTCUSDT",1752624096467,6.319,117639.5,117639.4,5.812]
["binance-futures","BTCUSDT",1752624096518,5.899,117639.5,117639.4,6.226]
["binance-futures","BTCUSDT",1752624096570,5.899,117639.5,117639.4,6.218]
["binance-futures","BTCUSDT",1752624096725,5.897,117639.5,117639.4,6.229]
["binance-futures","BTCUSDT",1752624096775,0.144,117639.5,117639.4,9.151]
["binance-futures","BTCUSDT",1752624096830,0.145,117639.5,117639.4,10.705]
["binance-futures","BTCUSDT",1752624096881,0.145,117639.5,117639.4,10.305]
["binance-futures","BTCUSDT",1752624096934,0.975,117645.5,117645.4,20.044]
["binance-futures","BTCUSDT",1752624096985,1.025,117645.5,117645.4,17.258]
["binance-futures","BTCUSDT",1752624097035,1.087,117645.5,117645.4,17.143]
["binance-futures","BTCUSDT",1752624097085,3.032,117645.5,117645.4,14.618]
["binance-futures","BTCUSDT",1752624097138,3.086,117645.5,117645.4,14.423]
["binance-futures","BTCUSDT",1752624097241,3.086,117645.5,117645.4,13.979]
["binance-futures","BTCUSDT",1752624097292,2.999,117645.5,117645.4,14.234]
["binance-futures","BTCUSDT",1752624097343,3.088,117645.5,117645.4,14.234]
["binance-futures","BTCUSDT",1752624097396,3.031,117645.5,117645.4,14.256]
["binance-futures","BTCUSDT",1752624097445,3.031,117645.5,117645.4,14.271]
["binance-futures","BTCUSDT",1752624097500,2.722,117645.5,117645.4,13.191]
["binance-futures","BTCUSDT",1752624097550,0.116,117645.5,117645.4,13.607]
["binance-futures","BTCUSDT",1752624097601,0.116,117645.5,117645.4,13.609]
["binance-futures","BTCUSDT",1752624097652,0.116,117645.5,117645.4,15.068]
["binance-futures","BTCUSDT",1752624097704,0.116,117645.5,117645.4,14.763]
["binance-futures","BTCUSDT",1752624097755,0.116,117645.5,117645.4,14.793]
["binance-futures","BTCUSDT",1752624097809,0.119,117645.5,117645.4,14.795]
["binance-futures","BTCUSDT",1752624097858,0.123,117645.5,117645.4,16.122]
["binance-futures","BTCUSDT",1752624097911,0.093,117645.5,117645.4,16.994]
["binance-futures","BTCUSDT",1752624097963,0.086,117645.5,117645.4,16.121]
["binance-futures","BTCUSDT",1752624098014,0.085,117645.5,117645.4,16.125]
["binance-futures","BTCUSDT",1752624098061,0.121,117645.5,117645.4,16.43]
["binance-futures","BTCUSDT",1752624098116,0.118,117645.5,117645.4,16.43]
["binance-futures","BTCUSDT",1752624098161,0.118,117645.5,117645.4,16.125]
["binance-futures","BTCUSDT",1752624098222,0.12,117645.5,117645.4,16.125]
["binance-futures","BTCUSDT",1752624098272,0.12,117645.5,117645.4,16.149]
["binance-futures","BTCUSDT",1752624098373,0.12,117645.5,117645.4,16.276]
["binance-futures","BTCUSDT",1752624098425,0.12,117645.5,117645.4,16.277]
["binance-futures","BTCUSDT",1752624098478,0.12,117645.5,117645.4,16.272]
["binance-futures","BTCUSDT",1752624098531,0.061,117645.5,117645.4,19.769]
["binance-futures","BTCUSDT",1752624098582,0.073,117645.5,117645.4,18.17]
["binance-futures","BTCUSDT",1752624098633,0.073,117645.5,117645.4,18.181]
["binance-futures","BTCUSDT",1752624098735,0.164,117645.5,117645.4,15.272]
["binance-futures","BTCUSDT",1752624098781,0.166,117645.5,117645.4,15.272]
["binance-futures","BTCUSDT",1752624098891,0.166,117645.5,117645.4,15.213]
["binance-futures","BTCUSDT",1752624098944,8.75,117645.5,117645.4,2.382]
["binance-futures","BTCUSDT",1752624098994,8.838,117645.5,117645.4,2.374]
["binance-futures","BTCUSDT",1752624099046,10.468,117645.5,117645.4,1.313]
["binance-futures","BTCUSDT",1752624099097,10.194,117645.5,117645.4,1.313]
["binance-futures","BTCUSDT",1752624099148,9.848,117645.5,117645.4,1.311]
["binance-futures","BTCUSDT",1752624099199,10.153,117645.5,117645.4,1.311]
["binance-futures","BTCUSDT",1752624099249,10.184,117645.5,117645.4,1.311]
["binance-futures","BTCUSDT",1752624099301,10.216,117645.5,117645.4,1.311]
["binance-futures","BTCUSDT",1752624099350,10.216,117645.5,117645.4,1.288]
["binance-futures","BTCUSDT",1752624099402,10.226,117645.5,117645.4,1.251]
["binance-futures","BTCUSDT",1752624099458,9.921,117645.5,117645.4,1.258]
["binance-futures","BTCUSDT",1752624099510,9.887,117645.5,117645.4,1.257]
["binance-futures","BTCUSDT",1752624099562,9.888,117645.5,117645.4,1.257]
["binance-futures","BTCUSDT",1752624099612,9.888,117645.5,117645.4,1.256]
["binance-futures","BTCUSDT",1752624099664,9.888,117645.5,117645.4,1.255]
["binance-futures","BTCUSDT",1752624099714,8.931,117645.5,117645.4,1.868]
["binance-futures","BTCUSDT",1752624099769,8.77,117645.5,117645.4,1.868]
["binance-futures","BTCUSDT",1752624099818,8.812,117645.5,117645.4,1.955]
["binance-futures","BTCUSDT",1752624099872,8.789,117645.5,117645.4,1.955]
["binance-futures","BTCUSDT",1752624099925,7.969,117645.5,117645.4,5.286]
["binance-futures","BTCUSDT",1752624099974,7.453,117645.5,117645.4,5.609]
["binance-futures","BTCUSDT",1752624100029,7.455,117645.5,117645.4,5.61]
["binance-futures","BTCUSDT",1752624100081,8.519,117645.5,117645.4,5.608]
["binance-futures","BTCUSDT",1752624100132,7.463,117645.5,117645.4,5.082]
["binance-futures","BTCUSDT",1752624100184,7.464,117645.5,117645.4,5.084]
["binance-futures","BTCUSDT",1752624100236,7.464,117645.5,117645.4,5.126]
["binance-futures","BTCUSDT",1752624100287,7.463,117645.5,117645.4,5.238]
["binance-futures","BTCUSDT",1752624100342,7.463,117645.5,117645.4,5.268]
["binance-futures","BTCUSDT",1752624100392,7.038,117645.5,117645.4,5.335]
["binance-futures","BTCUSDT",1752624100445,7.049,117645.5,117645.4,5.343]
["binance-futures","BTCUSDT",1752624100491,6.823,117645.5,117645.4,5.343]
["binance-futures","BTCUSDT",1752624100547,6.833,117645.5,117645.4,5.388]
["binance-futures","BTCUSDT",1752624100601,6.837,117645.5,117645.4,4.986]
["binance-futures","BTCUSDT",1752624100652,6.833,117645.5,117645.4,5.132]
["binance-futures","BTCUSDT",1752624100751,6.834,117645.5,117645.4,5.132]
["binance-futures","BTCUSDT",1752624100806,7.088,117645.5,117645.4,4.811]
["binance-futures","BTCUSDT",1752624100858,7.09,117645.5,117645.4,4.811]
["binance-futures","BTCUSDT",1752624100912,10.738,117645.5,117645.4,0.387]
["binance-futures","BTCUSDT",1752624100962,23.334,117639.6,117639.5,0.004]
["binance-futures","BTCUSDT",1752624101013,19.111,117639.5,117639.4,0.569]
["binance-futures","BTCUSDT",1752624101065,20.824,117639.5,117639.4,0.466]
["binance-futures","BTCUSDT",1752624101116,19.378,117639.5,117639.4,0.464]
["binance-futures","BTCUSDT",1752624101167,22.15,117639.5,117639.4,0.466]
["binance-futures","BTCUSDT",1752624101219,22.297,117639.5,117639.4,0.467]
["binance-futures","BTCUSDT",1752624101269,22.646,117639.5,117639.4,0.467]
["binance-futures","BTCUSDT",1752624101319,22.647,117639.5,117639.4,0.467]
["binance-futures","BTCUSDT",1752624101371,22.635,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624101422,22.635,117639.5,117639.4,0.474]
["binance-futures","BTCUSDT",1752624101474,21.452,117639.5,117639.4,0.472]
["binance-futures","BTCUSDT",1752624101525,21.457,117639.5,117639.4,0.472]
["binance-futures","BTCUSDT",1752624101578,21.458,117639.5,117639.4,0.472]
["binance-futures","BTCUSDT",1752624101632,21.459,117639.5,117639.4,0.476]
["binance-futures","BTCUSDT",1752624101682,21.732,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624101838,21.704,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624101889,21.399,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624101996,21.704,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624102047,21.706,117639.5,117639.4,0.473]
["binance-futures","BTCUSDT",1752624102101,21.71,117639.5,117639.4,0.473]
["binance-futures","BTCUSDT",1752624102152,21.412,117639.5,117639.4,0.485]
["binance-futures","BTCUSDT",1752624102207,22.148,117639.5,117639.4,0.485]
["binance-futures","BTCUSDT",1752624102262,21.906,117639.5,117639.4,0.485]
["binance-futures","BTCUSDT",1752624102313,21.935,117639.5,117639.4,0.486]
["binance-futures","BTCUSDT",1752624102361,21.935,117639.5,117639.4,0.488]
["binance-futures","BTCUSDT",1752624102413,21.907,117639.5,117639.4,0.486]
["binance-futures","BTCUSDT",1752624102467,21.298,117639.5,117639.4,0.486]
["binance-futures","BTCUSDT",1752624102676,21.31,117639.5,117639.4,0.482]
["binance-futures","BTCUSDT",1752624102728,21.315,117639.5,117639.4,0.482]
["binance-futures","BTCUSDT",1752624102887,21.317,117639.5,117639.4,0.482]
["binance-futures","BTCUSDT",1752624102938,21.32,117639.5,117639.4,0.482]
["binance-futures","BTCUSDT",1752624102984,21.015,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624103093,21.387,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624103149,21.392,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624103200,21.398,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624103302,21.392,117639.5,117639.4,0.475]
["binance-futures","BTCUSDT",1752624103350,21.394,117639.5,117639.4,0.491]
["binance-futures","BTCUSDT",1752624103402,21.09,117639.5,117639.4,0.491]
["binance-futures","BTCUSDT",1752624103459,21.393,117639.5,117639.4,0.491]
["binance-futures","BTCUSDT",1752624103508,21.066,117639.5,117639.4,0.551]
["binance-futures","BTCUSDT",1752624103559,21.371,117639.5,117639.4,0.403]
["binance-futures","BTCUSDT",1752624103606,21.321,117639.5,117639.4,0.403]
["binance-futures","BTCUSDT",1752624103663,21.322,117639.5,117639.4,0.395]
["binance-futures","BTCUSDT",1752624103711,21.328,117639.5,117639.4,0.396]
["binance-futures","BTCUSDT",1752624103819,21.328,117639.5,117639.4,0.395]
["binance-futures","BTCUSDT",1752624103922,26.904,117632.6,117632.5,0.198]
["binance-futures","BTCUSDT",1752624103972,22.613,117632.6,117632.5,0.205]
["binance-futures","BTCUSDT",1752624104024,22.97,117632.6,117632.5,0.265]
["binance-futures","BTCUSDT",1752624104128,9.428,117617.7,117617.6,0.005]
["binance-futures","BTCUSDT",1752624104179,1.729,117616.0,117615.7,0.234]
["binance-futures","BTCUSDT",1752624104230,22.439,117615.8,117615.7,0.237]
["binance-futures","BTCUSDT",1752624104282,20.543,117615.8,117615.7,0.445]
["binance-futures","BTCUSDT",1752624104332,19.884,117615.8,117615.7,0.448]
["binance-futures","BTCUSDT",1752624104384,19.543,117615.8,117615.7,0.45]
["binance-futures","BTCUSDT",1752624104435,18.713,117615.8,117615.7,0.433]
["binance-futures","BTCUSDT",1752624104485,19.818,117615.8,117615.7,0.433]
["binance-futures","BTCUSDT",1752624104538,17.695,117615.8,117615.7,1.18]
["binance-futures","BTCUSDT",1752624104589,17.641,117615.8,117615.7,1.742]
["binance-futures","BTCUSDT",1752624104641,17.641,117615.8,117615.7,1.744]
["binance-futures","BTCUSDT",1752624104694,17.207,117615.8,117615.7,1.744]
["binance-futures","BTCUSDT",1752624104744,17.498,117615.8,117615.7,1.231]
["binance-futures","BTCUSDT",1752624104798,18.652,117615.8,117615.7,0.946]
["binance-futures","BTCUSDT",1752624104899,22.004,117609.1,117609.0,1.512]
["binance-futures","BTCUSDT",1752624104950,22.079,117609.1,117609.0,1.229]
["binance-futures","BTCUSDT",1752624105001,22.44,117609.1,117609.0,1.229]
["binance-futures","BTCUSDT",1752624105052,22.832,117609.1,117609.0,1.227]
["binance-futures","BTCUSDT",1752624105103,21.794,117609.1,117609.0,2.215]
["binance-futures","BTCUSDT",1752624105154,22.188,117609.1,117609.0,1.234]
["binance-futures","BTCUSDT",1752624105205,22.014,117609.1,117609.0,2.153]
["binance-futures","BTCUSDT",1752624105256,21.71,117609.1,117609.0,2.155]
["binance-futures","BTCUSDT",1752624105307,16.065,117604.7,117604.6,0.307]
["binance-futures","BTCUSDT",1752624105358,17.116,117601.7,117601.6,0.178]
["binance-futures","BTCUSDT",1752624105410,20.324,117601.7,117601.6,0.179]
["binance-futures","BTCUSDT",1752624105461,20.965,117601.7,117601.6,0.188]
["binance-futures","BTCUSDT",1752624105511,20.965,117601.7,117601.6,0.19]
["binance-futures","BTCUSDT",1752624105561,20.965,117601.7,117601.6,0.239]
["binance-futures","BTCUSDT",1752624105666,10.006,117595.0,117594.9,5.396]
["binance-futures","BTCUSDT",1752624105717,10.967,117595.0,117594.9,4.495]
["binance-futures","BTCUSDT",1752624105767,10.201,117595.0,117594.9,5.389]
["binance-futures","BTCUSDT",1752624105820,9.534,117595.0,117594.9,5.373]
["binance-futures","BTCUSDT",1752624105871,9.429,117595.0,117594.9,5.728]
["binance-futures","BTCUSDT",1752624105923,6.778,117595.0,117594.9,5.395]
["binance-futures","BTCUSDT",1752624105972,6.717,117595.0,117594.9,5.395]
["binance-futures","BTCUSDT",1752624106026,3.006,117595.0,117594.9,5.408]
["binance-futures","BTCUSDT",1752624106077,0.239,117595.0,117594.9,9.716]
["binance-futures","BTCUSDT",1752624106127,0.101,117595.0,117594.9,9.718]
["binance-futures","BTCUSDT",1752624106179,0.101,117595.0,117594.9,8.564]
["binance-futures","BTCUSDT",1752624106231,0.85,117601.7,117601.6,15.507]
["binance-futures","BTCUSDT",1752624106282,0.854,117601.7,117601.6,15.79]
["binance-futures","BTCUSDT",1752624106332,0.855,117601.7,117601.6,15.485]
["binance-futures","BTCUSDT",1752624106384,0.852,117601.7,117601.6,15.69]
["binance-futures","BTCUSDT",1752624106435,0.918,117601.7,117601.6,15.69]
["binance-futures","BTCUSDT",1752624106538,0.918,117601.7,117601.6,15.72]
["binance-futures","BTCUSDT",1752624106591,0.928,117601.7,117601.6,15.415]
["binance-futures","BTCUSDT",1752624106641,0.928,117601.7,117601.6,15.392]
["binance-futures","BTCUSDT",1752624106695,0.871,117601.7,117601.6,15.392]
["binance-futures","BTCUSDT",1752624106850,0.863,117601.7,117601.6,15.697]
["binance-futures","BTCUSDT",1752624106901,0.25,117601.7,117601.6,15.384]
["binance-futures","BTCUSDT",1752624106954,0.923,117604.7,117604.6,16.871]
["binance-futures","BTCUSDT",1752624107003,0.927,117604.7,117604.6,16.413]
["binance-futures","BTCUSDT",1752624107065,0.936,117604.7,117604.6,16.091]
["binance-futures","BTCUSDT",1752624107118,0.938,117604.7,117604.6,15.481]
["binance-futures","BTCUSDT",1752624107168,0.939,117604.7,117604.6,15.787]
["binance-futures","BTCUSDT",1752624107221,0.937,117604.7,117604.6,15.481]
["binance-futures","BTCUSDT",1752624107275,0.938,117604.7,117604.6,15.482]
["binance-futures","BTCUSDT",1752624107325,0.939,117604.7,117604.6,15.48]
["binance-futures","BTCUSDT",1752624107425,0.94,117604.7,117604.6,15.227]
["binance-futures","BTCUSDT",1752624107484,1.025,117604.7,117604.6,15.227]
["binance-futures","BTCUSDT",1752624107536,1.025,117604.7,117604.6,15.211]
["binance-futures","BTCUSDT",1752624107585,0.978,117604.7,117604.6,15.175]
["binance-futures","BTCUSDT",1752624107638,1.035,117604.7,117604.6,15.175]
["binance-futures","BTCUSDT",1752624107687,1.036,117604.7,117604.6,15.143]
["binance-futures","BTCUSDT",1752624107741,1.036,117604.7,117604.6,14.975]
["binance-futures","BTCUSDT",1752624107795,1.036,117604.7,117604.6,16.129]
["binance-futures","BTCUSDT",1752624107842,1.034,117604.7,117604.6,14.977]
["binance-futures","BTCUSDT",1752624107901,1.034,117604.7,117604.6,14.953]
["binance-futures","BTCUSDT",1752624107949,1.034,117604.7,117604.6,14.911]
["binance-futures","BTCUSDT",1752624108053,0.364,117604.7,117604.6,15.216]
["binance-futures","BTCUSDT",1752624108106,0.309,117604.7,117604.6,15.217]
["binance-futures","BTCUSDT",1752624108157,0.362,117604.7,117604.6,15.217]
["binance-futures","BTCUSDT",1752624108208,0.315,117604.7,117604.6,15.216]
["binance-futures","BTCUSDT",1752624108262,0.362,117604.7,117604.6,14.885]
["binance-futures","BTCUSDT",1752624108313,0.315,117604.7,117604.6,14.546]
["binance-futures","BTCUSDT",1752624108365,0.315,117604.7,117604.6,14.547]
["binance-futures","BTCUSDT",1752624108417,0.309,117604.7,117604.6,14.595]
["binance-futures","BTCUSDT",1752624108468,0.362,117604.7,117604.6,14.595]
["binance-futures","BTCUSDT",1752624108519,0.314,117604.7,117604.6,14.596]
["binance-futures","BTCUSDT",1752624108567,0.986,117604.7,117604.6,14.548]
["binance-futures","BTCUSDT",1752624108622,0.986,117604.7,117604.6,14.546]
["binance-futures","BTCUSDT",1752624108675,1.132,117604.7,117604.6,14.546]
["binance-futures","BTCUSDT",1752624108726,1.132,117604.7,117604.6,14.482]
["binance-futures","BTCUSDT",1752624108781,1.132,117604.7,117604.6,14.373]
["binance-futures","BTCUSDT",1752624108826,1.066,117604.7,117604.6,14.373]
["binance-futures","BTCUSDT",1752624108883,0.453,117604.7,117604.6,14.375]
["binance-futures","BTCUSDT",1752624108937,0.741,117606.9,117606.8,15.747]
["binance-futures","BTCUSDT",1752624108989,0.684,117606.9,117606.8,15.748]
["binance-futures","BTCUSDT",1752624109039,0.654,117606.9,117606.8,16.439]
["binance-futures","BTCUSDT",1752624109088,0.656,117606.9,117606.8,16.135]
["binance-futures","BTCUSDT",1752624109141,0.796,117606.9,117606.8,15.833]
["binance-futures","BTCUSDT",1752624109192,0.797,117606.9,117606.8,15.834]
["binance-futures","BTCUSDT",1752624109299,0.794,117606.9,117606.8,15.81]
["binance-futures","BTCUSDT",1752624109350,0.794,117606.9,117606.8,15.267]
["binance-futures","BTCUSDT",1752624109401,0.855,117606.9,117606.8,15.256]
["binance-futures","BTCUSDT",1752624109450,0.855,117606.9,117606.8,15.153]
["binance-futures","BTCUSDT",1752624109507,0.855,117606.9,117606.8,15.223]
["binance-futures","BTCUSDT",1752624109558,0.865,117606.9,117606.8,15.223]
["binance-futures","BTCUSDT",1752624109611,0.808,117606.9,117606.8,15.226]
["binance-futures","BTCUSDT",1752624109709,0.808,117606.9,117606.8,15.227]
["binance-futures","BTCUSDT",1752624109868,0.167,117606.9,117606.8,16.468]
["binance-futures","BTCUSDT",1752624109921,0.167,117606.9,117606.8,16.163]
["binance-futures","BTCUSDT",1752624109976,0.229,117606.9,117606.8,16.165]
["binance-futures","BTCUSDT",1752624110026,0.83,117606.9,117606.8,16.165]
["binance-futures","BTCUSDT",1752624110078,0.832,117606.9,117606.8,16.165]
["binance-futures","BTCUSDT",1752624110126,0.834,117606.9,117606.8,16.165]
["binance-futures","BTCUSDT",1752624110181,1.261,117606.9,117606.8,16.162]
["binance-futures","BTCUSDT",1752624110237,1.261,117606.9,117606.8,16.702]
["binance-futures","BTCUSDT",1752624110284,1.266,117606.9,117606.8,16.702]
["binance-futures","BTCUSDT",1752624110339,0.231,117606.9,117606.8,16.702]
["binance-futures","BTCUSDT",1752624110391,0.171,117606.9,117606.8,16.702]
["binance-futures","BTCUSDT",1752624110444,0.033,117606.9,117606.8,21.565]
["binance-futures","BTCUSDT",1752624110494,0.909,117606.9,117606.8,16.848]
["binance-futures","BTCUSDT",1752624110546,0.18,117606.9,117606.8,16.671]
["binance-futures","BTCUSDT",1752624110592,0.243,117606.9,117606.8,16.672]
["binance-futures","BTCUSDT",1752624110647,0.238,117606.9,117606.8,16.353]
["binance-futures","BTCUSDT",1752624110749,0.853,117606.9,117606.8,16.376]
["binance-futures","BTCUSDT",1752624110802,0.853,117606.9,117606.8,16.351]
["binance-futures","BTCUSDT",1752624110904,0.856,117606.9,117606.8,16.347]
["binance-futures","BTCUSDT",1752624110960,0.856,117606.9,117606.8,16.345]
["binance-futures","BTCUSDT",1752624111011,0.857,117606.9,117606.8,16.343]
["binance-futures","BTCUSDT",1752624111061,0.859,117606.9,117606.8,16.332]
["binance-futures","BTCUSDT",1752624111111,0.869,117606.9,117606.8,16.329]
["binance-futures","BTCUSDT",1752624111161,0.956,117606.9,117606.8,16.289]
["binance-futures","BTCUSDT",1752624111220,1.863,117606.9,117606.8,13.531]
["binance-futures","BTCUSDT",1752624111270,2.91,117606.9,117606.8,13.531]
["binance-futures","BTCUSDT",1752624111322,4.097,117606.9,117606.8,12.85]
["binance-futures","BTCUSDT",1752624111371,4.355,117606.9,117606.8,12.768]
["binance-futures","BTCUSDT",1752624111424,5.901,117606.9,117606.8,8.254]
["binance-futures","BTCUSDT",1752624111475,5.904,117606.9,117606.8,6.999]
["binance-futures","BTCUSDT",1752624111524,5.908,117606.9,117606.8,7.065]
["binance-futures","BTCUSDT",1752624111579,5.908,117606.9,117606.8,5.624]
["binance-futures","BTCUSDT",1752624111631,9.129,117606.9,117606.8,5.568]
["binance-futures","BTCUSDT",1752624111683,8.618,117606.9,117606.8,0.414]
["binance-futures","BTCUSDT",1752624111734,10.44,117606.9,117606.8,0.414]
["binance-futures","BTCUSDT",1752624111786,10.447,117606.9,117606.8,0.416]
["binance-futures","BTCUSDT",1752624111837,10.035,117606.9,117606.8,0.416]
["binance-futures","BTCUSDT",1752624111888,9.629,117606.9,117606.8,0.425]
["binance-futures","BTCUSDT",1752624111940,9.628,117606.9,117606.8,0.426]
["binance-futures","BTCUSDT",1752624111991,9.63,117606.9,117606.8,0.426]
["binance-futures","BTCUSDT",1752624112044,9.325,117606.9,117606.8,0.489]
["binance-futures","BTCUSDT",1752624112099,7.898,117606.9,117606.8,3.857]
["binance-futures","BTCUSDT",1752624112150,7.898,117606.9,117606.8,3.859]
["binance-futures","BTCUSDT",1752624112204,7.51,117606.9,117606.8,3.861]
["binance-futures","BTCUSDT",1752624112256,7.764,117606.9,117606.8,3.248]
["binance-futures","BTCUSDT",1752624112308,7.757,117606.9,117606.8,4.297]
["binance-futures","BTCUSDT",1752624112359,7.761,117606.9,117606.8,4.288]
["binance-futures","BTCUSDT",1752624112461,7.071,117606.9,117606.8,4.291]
["binance-futures","BTCUSDT",1752624112511,7.071,117606.9,117606.8,4.358]
["binance-futures","BTCUSDT",1752624112565,6.151,117606.9,117606.8,5.317]
["binance-futures","BTCUSDT",1752624112663,6.152,117606.9,117606.8,5.323]
["binance-futures","BTCUSDT",1752624112721,5.931,117606.9,117606.8,5.266]
["binance-futures","BTCUSDT",1752624112771,5.931,117606.9,117606.8,5.322]
["binance-futures","BTCUSDT",1752624112825,5.93,117606.9,117606.8,5.322]
["binance-futures","BTCUSDT",1752624112931,5.116,117606.9,117606.8,5.359]
["binance-futures","BTCUSDT",1752624112984,5.052,117606.9,117606.8,5.365]
["binance-futures","BTCUSDT",1752624113037,4.609,117606.9,117606.8,5.365]
["binance-futures","BTCUSDT",1752624113087,4.959,117606.9,117606.8,5.279]
["binance-futures","BTCUSDT",1752624113141,5.023,117606.9,117606.8,5.344]
["binance-futures","BTCUSDT",1752624113188,5.029,117606.9,117606.8,5.128]
["binance-futures","BTCUSDT",1752624113248,5.026,117606.9,117606.8,5.105]
["binance-futures","BTCUSDT",1752624113350,5.027,117606.9,117606.8,5.105]
["binance-futures","BTCUSDT",1752624113461,5.027,117606.9,117606.8,5.313]
["binance-futures","BTCUSDT",1752624113565,4.677,117606.9,117606.8,5.314]
["binance-futures","BTCUSDT",1752624113613,5.027,117606.9,117606.8,5.258]
["binance-futures","BTCUSDT",1752624113668,4.995,117606.9,117606.8,5.258]
["binance-futures","BTCUSDT",1752624113721,4.997,117606.9,117606.8,5.258]
["binance-futures","BTCUSDT",1752624113825,4.997,117606.9,117606.8,5.014]
["binance-futures","BTCUSDT",1752624113879,4.609,117606.9,117606.8,5.226]
["binance-futures","BTCUSDT",1752624113931,4.573,117606.9,117606.8,5.226]
["binance-futures","BTCUSDT",1752624114032,4.583,117606.9,117606.8,5.226]
["binance-futures","BTCUSDT",1752624114087,4.583,117606.9,117606.8,5.766]
["binance-futures","BTCUSDT",1752624114137,4.073,117606.9,117606.8,5.771]
["binance-futures","BTCUSDT",1752624114188,4.078,117606.9,117606.8,5.771]
["binance-futures","BTCUSDT",1752624114292,4.084,117606.9,117606.8,5.003]
["binance-futures","BTCUSDT",1752624114343,4.081,117606.9,117606.8,5.041]
["binance-futures","BTCUSDT",1752624114393,4.102,117606.9,117606.8,5.044]
["binance-futures","BTCUSDT",1752624114448,4.102,117606.9,117606.8,5.561]
["binance-futures","BTCUSDT",1752624114498,4.102,117606.9,117606.8,5.052]
["binance-futures","BTCUSDT",1752624114541,4.102,117606.9,117606.8,5.041]
["binance-futures","BTCUSDT",1752624114603,4.102,117606.9,117606.8,5.612]
["binance-futures","BTCUSDT",1752624114660,4.103,117606.9,117606.8,5.073]
["binance-futures","BTCUSDT",1752624114707,4.102,117606.9,117606.8,5.008]
["binance-futures","BTCUSDT",1752624114814,4.458,117606.9,117606.8,5.009]
["binance-futures","BTCUSDT",1752624114866,4.104,117606.9,117606.8,5.86]
["binance-futures","BTCUSDT",1752624114918,4.455,117606.9,117606.8,5.802]
["binance-futures","BTCUSDT",1752624114970,4.102,117606.9,117606.8,5.802]
["binance-futures","BTCUSDT",1752624115074,4.452,117606.9,117606.8,5.795]
["binance-futures","BTCUSDT",1752624115122,4.995,117606.9,117606.8,5.733]
["binance-futures","BTCUSDT",1752624115182,5.001,117606.9,117606.8,5.536]
["binance-futures","BTCUSDT",1752624115287,5.007,117606.9,117606.8,5.536]
["binance-futures","BTCUSDT",1752624115404,4.971,117606.9,117606.8,5.535]
["binance-futures","BTCUSDT",1752624115452,4.971,117606.9,117606.8,5.547]
["binance-futures","BTCUSDT",1752624115508,5.335,117606.9,117606.8,5.817]
["binance-futures","BTCUSDT",1752624115558,5.341,117606.9,117606.8,5.819]
["binance-futures","BTCUSDT",1752624115610,5.373,117606.9,117606.8,5.819]
["binance-futures","BTCUSDT",1752624115663,5.377,117606.9,117606.8,5.819]
["binance-futures","BTCUSDT",1752624115766,5.373,117606.9,117606.8,5.825]
["binance-futures","BTCUSDT",1752624115823,5.376,117606.9,117606.8,5.822]
["binance-futures","BTCUSDT",1752624115873,5.026,117606.9,117606.8,5.822]
["binance-futures","BTCUSDT",1752624115922,4.994,117606.9,117606.8,5.822]
["binance-futures","BTCUSDT",1752624115981,4.994,117606.9,117606.8,5.823]
["binance-futures","BTCUSDT",1752624116029,4.998,117606.9,117606.8,5.727]
["binance-futures","BTCUSDT",1752624116086,4.995,117606.9,117606.8,5.781]
["binance-futures","BTCUSDT",1752624116138,4.991,117606.9,117606.8,5.781]
["binance-futures","BTCUSDT",1752624116188,4.999,117606.9,117606.8,5.774]
["binance-futures","BTCUSDT",1752624116243,4.999,117606.9,117606.8,5.721]
["binance-futures","BTCUSDT",1752624116295,5.349,117606.9,117606.8,5.716]
["binance-futures","BTCUSDT",1752624116345,5.351,117606.9,117606.8,5.716]
["binance-futures","BTCUSDT",1752624116399,5.033,117606.9,117606.8,5.716]
["binance-futures","BTCUSDT",1752624116451,5.027,117606.9,117606.8,5.715]
["binance-futures","BTCUSDT",1752624116502,5.027,117606.9,117606.8,5.714]
["binance-futures","BTCUSDT",1752624116544,5.027,117606.9,117606.8,5.713]
["binance-futures","BTCUSDT",1752624116709,5.027,117606.9,117606.8,5.711]
["binance-futures","BTCUSDT",1752624116869,5.375,117606.9,117606.8,5.669]
["binance-futures","BTCUSDT",1752624116918,5.669,117606.9,117606.8,5.669]
["binance-futures","BTCUSDT",1752624116969,5.192,117606.9,117606.8,5.669]
["binance-futures","BTCUSDT",1752624117067,4.842,117606.9,117606.8,5.669]
["binance-futures","BTCUSDT",1752624117129,5.192,117606.9,117606.8,5.646]
["binance-futures","BTCUSDT",1752624117181,5.388,117606.9,117606.8,5.662]
["binance-futures","BTCUSDT",1752624117228,5.608,117606.9,117606.8,5.661]
["binance-futures","BTCUSDT",1752624117284,5.658,117606.9,117606.8,5.657]
["binance-futures","BTCUSDT",1752624117339,5.659,117606.9,117606.8,5.657]
["binance-futures","BTCUSDT",1752624117392,5.636,117606.9,117606.8,5.657]
["binance-futures","BTCUSDT",1752624117444,5.517,117606.9,117606.8,5.657]
["binance-futures","BTCUSDT",1752624117494,5.517,117606.9,117606.8,5.621]
["binance-futures","BTCUSDT",1752624117544,5.517,117606.9,117606.8,5.635]
["binance-futures","BTCUSDT",1752624117598,5.849,117606.9,117606.8,4.329]
["binance-futures","BTCUSDT",1752624117650,6.911,117606.9,117606.8,0.428]
["binance-futures","BTCUSDT",1752624117702,6.664,117606.9,117606.8,0.428]
["binance-futures","BTCUSDT",1752624117750,6.817,117606.9,117606.8,0.43]
["binance-futures","BTCUSDT",1752624117804,6.782,117606.9,117606.8,0.359]
["binance-futures","BTCUSDT",1752624117856,6.789,117606.9,117606.8,0.337]
["binance-futures","BTCUSDT",1752624117904,6.754,117606.9,117606.8,0.337]
["binance-futures","BTCUSDT",1752624117958,6.754,117606.9,117606.8,0.338]
["binance-futures","BTCUSDT",1752624118117,7.059,117606.9,117606.8,0.208]
["binance-futures","BTCUSDT",1752624118167,7.059,117606.9,117606.8,0.212]
["binance-futures","BTCUSDT",1752624118222,7.06,117606.9,117606.8,0.211]
["binance-futures","BTCUSDT",1752624118274,7.397,117606.9,117606.8,0.211]
["binance-futures","BTCUSDT",1752624118327,7.397,117606.9,117606.8,0.195]
["binance-futures","BTCUSDT",1752624118381,7.4,117606.9,117606.8,0.208]
["binance-futures","BTCUSDT",1752624118431,6.773,117606.9,117606.8,0.208]
["binance-futures","BTCUSDT",1752624118481,7.118,117606.9,117606.8,0.208]
["binance-futures","BTCUSDT",1752624118535,8.214,117606.9,117606.8,0.237]
["binance-futures","BTCUSDT",1752624118583,8.52,117606.9,117606.8,0.234]
["binance-futures","BTCUSDT",1752624118638,25.483,117606.8,117606.7,0.191]
["binance-futures","BTCUSDT",1752624118686,23.57,117606.8,117606.7,0.188]
["binance-futures","BTCUSDT",1752624118742,24.951,117606.8,117606.7,0.188]
["binance-futures","BTCUSDT",1752624118791,22.962,117606.8,117606.7,0.19]
["binance-futures","BTCUSDT",1752624118845,24.792,117606.8,117606.7,0.19]
["binance-futures","BTCUSDT",1752624118900,20.471,117606.8,117606.7,0.22]
["binance-futures","BTCUSDT",1752624118950,22.694,117606.8,117606.7,0.218]
["binance-futures","BTCUSDT",1752624119004,22.386,117606.8,117606.7,1.069]
["binance-futures","BTCUSDT",1752624119055,22.392,117606.8,117606.7,1.071]
["binance-futures","BTCUSDT",1752624119107,20.394,117606.8,117606.7,1.071]
["binance-futures","BTCUSDT",1752624119158,22.394,117606.8,117606.7,1.071]
["binance-futures","BTCUSDT",1752624119212,22.403,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119263,22.405,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119317,20.405,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119370,20.395,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119421,22.396,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119475,22.399,117606.8,117606.7,1.072]
["binance-futures","BTCUSDT",1752624119529,20.41,117606.8,117606.7,1.073]
["binance-futures","BTCUSDT",1752624119582,19.232,117606.8,117606.7,1.073]
["binance-futures","BTCUSDT",1752624119621,19.231,117606.8,117606.7,1.075]
["binance-futures","BTCUSDT",1752624119686,19.231,117606.8,117606.7,1.077]
["binance-futures","BTCUSDT",1752624119737,19.231,117606.8,117606.7,1.078]
["binance-futures","BTCUSDT",1752624119788,19.238,117606.8,117606.7,0.221]
["binance-futures","BTCUSDT",1752624119842,21.543,117606.8,117606.7,0.212]
["binance-futures","BTCUSDT",1752624120002,21.595,117606.8,117606.7,0.212]
["binance-futures","BTCUSDT",1752624120054,21.602,117606.8,117606.7,0.212]
["binance-futures","BTCUSDT",1752624120105,21.618,117606.8,117606.7,0.212]
["binance-futures","BTCUSDT",1752624120157,21.618,117606.8,117606.7,0.314]
["binance-futures","BTCUSDT",1752624120209,21.584,117606.8,117606.7,0.306]
["binance-futures","BTCUSDT",1752624120260,21.583,117606.8,117606.7,0.313]
["binance-futures","BTCUSDT",1752624120311,21.582,117606.8,117606.7,0.313]
["binance-futures","BTCUSDT",1752624120361,21.582,117606.8,117606.7,0.314]
["binance-futures","BTCUSDT",1752624120414,21.23,117606.8,117606.7,0.314]
["binance-futures","BTCUSDT",1752624120465,21.537,117606.8,117606.7,0.314]
["binance-futures","BTCUSDT",1752624120563,21.544,117606.8,117606.7,0.314]
["binance-futures","BTCUSDT",1752624120613,21.064,117606.8,117606.7,1.014]
["binance-futures","BTCUSDT",1752624120681,18.981,117606.8,117606.7,1.973]
["binance-futures","BTCUSDT",1752624120728,18.334,117606.8,117606.7,2.274]
["binance-futures","BTCUSDT",1752624120783,16.445,117606.8,117606.7,2.118]
["binance-futures","BTCUSDT",1752624120832,15.966,117606.8,117606.7,2.161]
["binance-futures","BTCUSDT",1752624120884,15.966,117606.8,117606.7,2.019]
["binance-futures","BTCUSDT",1752624120938,15.956,117606.8,117606.7,2.021]
["binance-futures","BTCUSDT",1752624120992,15.929,117606.8,117606.7,2.108]
["binance-futures","BTCUSDT",1752624121048,15.93,117606.8,117606.7,2.098]
["binance-futures","BTCUSDT",1752624121100,15.958,117606.8,117606.7,1.983]
["binance-futures","BTCUSDT",1752624121152,15.962,117606.8,117606.7,1.984]
["binance-futures","BTCUSDT",1752624121203,15.957,117606.8,117606.7,1.983]
["binance-futures","BTCUSDT",1752624121250,15.959,117606.8,117606.7,1.985]
["binance-futures","BTCUSDT",1752624121360,15.958,117606.8,117606.7,1.985]
["binance-futures","BTCUSDT",1752624121412,15.966,117606.8,117606.7,1.841]
["binance-futures","BTCUSDT",1752624121462,15.949,117606.8,117606.7,1.984]
["binance-futures","BTCUSDT",1752624121515,16.402,117606.8,117606.7,1.269]
["binance-futures","BTCUSDT",1752624121567,17.016,117606.8,117606.7,1.268]
["binance-futures","BTCUSDT",1752624121618,16.372,117606.8,117606.7,1.268]
["binance-futures","BTCUSDT",1752624121669,16.321,117606.8,117606.7,1.256]
["binance-futures","BTCUSDT",1752624121720,17.103,117606.8,117606.7,1.239]
["binance-futures","BTCUSDT",1752624121772,17.02,117606.8,117606.7,1.142]
["binance-futures","BTCUSDT",1752624121873,19.951,117595.6,117595.5,2.279]
["binance-futures","BTCUSDT",1752624121924,15.694,117595.6,117595.5,0.21]
["binance-futures","BTCUSDT",1752624121975,26.103,117595.1,117595.0,0.046]
["binance-futures","BTCUSDT",1752624122026,19.695,117592.6,117592.5,2.936]
["binance-futures","BTCUSDT",1752624122077,19.203,117592.6,117592.5,3.436]
["binance-futures","BTCUSDT",1752624122128,19.526,117592.6,117592.5,0.58]
["binance-futures","BTCUSDT",1752624122181,19.651,117592.6,117592.5,0.845]
["binance-futures","BTCUSDT",1752624122232,21.285,117592.6,117592.5,0.004]
["binance-futures","BTCUSDT",1752624122284,24.915,117591.4,117591.3,3.47]
["binance-futures","BTCUSDT",1752624122335,24.917,117591.4,117591.3,2.875]
["binance-futures","BTCUSDT",1752624122386,24.654,117591.4,117591.3,2.865]
["binance-futures","BTCUSDT",1752624122438,24.668,117591.4,117591.3,2.867]
["binance-futures","BTCUSDT",1752624122489,25.535,117591.4,117591.3,1.171]
["binance-futures","BTCUSDT",1752624122540,27.197,117591.4,117591.3,1.166]
["binance-futures","BTCUSDT",1752624122592,27.736,117591.4,117591.3,1.166]
["binance-futures","BTCUSDT",1752624122644,27.701,117591.4,117591.3,1.173]
["binance-futures","BTCUSDT",1752624122747,27.734,117591.4,117591.3,1.173]
["binance-futures","BTCUSDT",1752624122802,27.839,117591.4,117591.3,1.181]
["binance-futures","BTCUSDT",1752624122850,27.534,117591.4,117591.3,1.181]
["binance-futures","BTCUSDT",1752624122904,27.84,117591.4,117591.3,1.177]
["binance-futures","BTCUSDT",1752624123009,27.503,117591.4,117591.3,1.175]
["binance-futures","BTCUSDT",1752624123062,27.808,117591.4,117591.3,1.13]
["binance-futures","BTCUSDT",1752624123111,27.415,117591.4,117591.3,1.13]
["binance-futures","BTCUSDT",1752624123162,24.999,117591.4,117591.3,1.13]
["binance-futures","BTCUSDT",1752624123219,25.001,117591.4,117591.3,1.127]
["binance-futures","BTCUSDT",1752624123268,25.341,117591.4,117591.3,1.114]
["binance-futures","BTCUSDT",1752624123322,25.036,117591.4,117591.3,1.134]
["binance-futures","BTCUSDT",1752624123375,25.335,117591.4,117591.3,1.132]
["binance-futures","BTCUSDT",1752624123426,25.043,117591.4,117591.3,1.133]
["binance-futures","BTCUSDT",1752624123476,25.321,117591.4,117591.3,1.087]
["binance-futures","BTCUSDT",1752624123528,25.1,117591.4,117591.3,1.24]
["binance-futures","BTCUSDT",1752624123581,25.405,117591.4,117591.3,1.236]
["binance-futures","BTCUSDT",1752624123632,25.095,117591.4,117591.3,1.236]
["binance-futures","BTCUSDT",1752624123682,25.098,117591.4,117591.3,1.236]
["binance-futures","BTCUSDT",1752624123790,25.411,117591.4,117591.3,1.232]
["binance-futures","BTCUSDT",1752624123840,25.418,117591.4,117591.3,1.232]
["binance-futures","BTCUSDT",1752624123882,25.113,117591.4,117591.3,1.232]
["binance-futures","BTCUSDT",1752624123943,25.418,117591.4,117591.3,1.232]
["binance-futures","BTCUSDT",1752624123990,25.113,117591.4,117591.3,1.232]
["binance-futures","BTCUSDT",1752624124048,25.189,117591.4,117591.3,2.07]
["binance-futures","BTCUSDT",1752624124100,24.884,117591.4,117591.3,2.07]
["binance-futures","BTCUSDT",1752624124151,24.89,117591.4,117591.3,2.063]
["binance-futures","BTCUSDT",1752624124202,24.896,117591.4,117591.3,2.063]
["binance-futures","BTCUSDT",1752624124258,24.903,117591.4,117591.3,2.061]
["binance-futures","BTCUSDT",1752624124308,24.903,117591.4,117591.3,2.075]
["binance-futures","BTCUSDT",1752624124361,24.893,117591.4,117591.3,2.075]
["binance-futures","BTCUSDT",1752624124413,24.894,117591.4,117591.3,2.077]
["binance-futures","BTCUSDT",1752624124465,24.817,117591.4,117591.3,2.077]
["binance-futures","BTCUSDT",1752624134214,7.556,117588.4,117588.3,12.18]
["binance-futures","BTCUSDT",1752624178153,2.0,117544.8,117544.7,15.17]
["binance-futures","BTCUSDT",1752624218883,2.272,117572.2,117572.1,12.065]
["binance-futures","BTCUSDT",1752624267162,6.507,117567.2,117567.1,7.394]
["binance-futures","BTCUSDT",1752624345348,3.269,117554.6,117554.5,8.8]
["binance-futures","BTCUSDT",1752624351081,6.466,117554.6,117554.5,3.496]
["binance-futures","BTCUSDT",1752624394178,1.761,117525.1,117525.0,9.773]
["binance-futures","BTCUSDT",1752624435124,7.52,117509.4,117509.3,2.158]
["binance-futures","BTCUSDT",1752624506177,15.722,117490.1,117489.5,0.003]
["binance-futures","BTCUSDT",1752624517425,12.913,117477.1,117477.0,4.072]
["binance-futures","BTCUSDT",1752624605298,8.538,117497.3,117497.2,12.081]
["binance-futures","BTCUSDT",1752624648178,10.317,117495.5,117495.4,8.578]
["binance-futures","BTCUSDT",1752624663432,12.125,117458.1,117458.0,8.752]
["binance-futures","BTCUSDT",1752624726305,7.061,117484.6,117484.5,13.189]
["binance-futures","BTCUSDT",1752624768494,6.507,117518.9,117518.8,5.867]
["binance-futures","BTCUSDT",1752624811216,1.709,117485.4,117485.3,8.95]
["binance-futures","BTCUSDT",1752624821078,1.223,117485.4,117485.3,7.555]
["binance-futures","BTCUSDT",1752624898281,14.24,117432.2,117432.1,3.713]
["binance-futures","BTCUSDT",1752624937081,5.133,117484.7,117484.6,15.556]
["binance-futures","BTCUSDT",1752624981243,0.487,117423.8,117423.7,14.657]
["binance-futures","BTCUSDT",1752625021381,12.283,117513.7,117513.6,4.698]
["binance-futures","BTCUSDT",1752625068041,4.857,117543.8,117543.7,12.416]
["binance-futures","BTCUSDT",1752625105108,1.122,117579.0,117578.9,13.588]
["binance-futures","BTCUSDT",1752625150689,9.85,117578.7,117578.6,5.169]
["binance-futures","BTCUSDT",1752625188248,6.121,117550.1,117550.0,5.945]
["binance-futures","BTCUSDT",1752625243387,0.024,117580.0,117579.9,16.099]
["binance-futures","BTCUSDT",1752625287441,7.706,117575.7,117575.6,7.254]
["binance-futures","BTCUSDT",1752625333884,0.021,117548.4,117548.3,15.099]
["binance-futures","BTCUSDT",1752625356792,0.32,117575.7,117575.6,13.53]
["binance-futures","BTCUSDT",1752625427653,0.213,117634.2,117634.1,20.83]
["binance-futures","BTCUSDT",1752625471210,18.889,117665.7,117665.6,0.171]
["binance-futures","BTCUSDT",1752625515881,4.757,117639.6,117639.5,4.243]
["binance-futures","BTCUSDT",1752625561284,13.871,117569.4,117569.3,4.233]
["binance-futures","BTCUSDT",1752625620394,1.162,117583.7,117583.6,16.569]
["binance-futures","BTCUSDT",1752625658401,2.942,117589.6,117589.5,14.22]
["binance-futures","BTCUSDT",1752625708009,0.24,117599.9,117599.8,16.263]
["binance-futures","BTCUSDT",1752625755803,8.537,117569.2,117569.1,1.447]
["binance-futures","BTCUSDT",1752625806543,1.245,117583.7,117583.6,12.325]
["binance-futures","BTCUSDT",1752625854075,4.457,117593.0,117592.9,5.773]
["binance-futures","BTCUSDT",1752625903521,4.478,117617.9,117617.8,4.792]
["binance-futures","BTCUSDT",1752625951851,7.154,117640.5,117640.4,4.015]
["binance-futures","BTCUSDT",1752625987651,12.274,117625.7,117625.6,4.144]
["binance-futures","BTCUSDT",1752626046982,6.231,117655.9,117655.8,5.772]
["binance-futures","BTCUSDT",1752626094281,12.894,117668.1,117668.0,3.261]
["binance-futures","BTCUSDT",1752626137004,8.428,117750.0,117749.9,1.994]
["binance-futures","BTCUSDT",1752626205538,1.806,117773.9,117773.8,15.08]
["binance-futures","BTCUSDT",1752626222826,0.255,117782.9,117782.8,15.072]
["binance-futures","BTCUSDT",1752626263662,2.13,117768.6,117768.5,5.301]
["binance-futures","BTCUSDT",1752626306926,5.911,117804.1,117804.0,2.442]
["binance-futures","BTCUSDT",1752626366251,1.009,117838.0,117837.9,10.503]
["binance-futures","BTCUSDT",1752626396348,16.671,117846.0,117845.9,0.158]
["binance-futures","BTCUSDT",1752626434464,9.326,117900.3,117900.2,7.672]
["binance-futures","BTCUSDT",1752626473541,34.639,117821.1,117821.0,0.045]
["binance-futures","BTCUSDT",1752626519203,17.976,117756.6,117756.5,0.392]
["binance-futures","BTCUSDT",1752626553817,8.433,117789.9,117789.8,1.333]
["binance-futures","BTCUSDT",1752626598339,1.698,117817.6,117817.5,11.924]
["binance-futures","BTCUSDT",1752626685679,5.618,117920.8,117920.7,4.834]
["binance-futures","BTCUSDT",1752626721409,20.975,117909.2,117909.1,0.889]
["binance-futures","BTCUSDT",1752626769929,1.072,117932.1,117932.0,7.569]
["binance-futures","BTCUSDT",1752626811043,13.954,117928.7,117928.6,2.292]
["binance-futures","BTCUSDT",1752626850487,7.887,117980.9,117980.8,6.834]
["binance-futures","BTCUSDT",1752626878213,0.002,118053.2,118051.6,2.65]
["binance-futures","BTCUSDT",1752626928697,6.007,118089.4,118089.3,12.114]
["binance-futures","BTCUSDT",1752626966112,6.709,118147.8,118147.7,12.038]
["binance-futures","BTCUSDT",1752627003657,18.853,118103.7,118103.6,2.039]
["binance-futures","BTCUSDT",1752627041151,12.596,118055.3,118055.2,3.622]
["binance-futures","BTCUSDT",1752627056806,1.11,118147.0,118146.9,17.327]
["binance-futures","BTCUSDT",1752627118322,2.538,118159.5,118159.4,7.798]
["binance-futures","BTCUSDT",1752627158025,20.752,118103.6,118103.5,0.486]
["binance-futures","BTCUSDT",1752627200214,9.991,118092.3,118092.2,5.4]
["binance-futures","BTCUSDT",1752627248160,8.695,118124.1,118124.0,3.81]
["binance-futures","BTCUSDT",1752627284742,7.592,118116.4,118116.3,6.861]
["binance-futures","BTCUSDT",1752627325993,7.46,118074.2,118074.1,5.04]
["binance-futures","BTCUSDT",1752627368508,5.565,118098.8,118098.7,9.403]
["binance-futures","BTCUSDT",1752627409101,0.806,118073.0,118072.9,12.545]
["binance-futures","BTCUSDT",1752627452945,10.612,118047.9,118047.8,2.276]
["binance-futures","BTCUSDT",1752627498116,7.626,118107.5,118107.4,0.907]
["binance-futures","BTCUSDT",1752627542056,3.715,118108.8,118108.7,12.184]
["binance-futures","BTCUSDT",1752627578367,7.955,118110.1,118110.0,8.391]
["binance-futures","BTCUSDT",1752627638005,8.315,118138.4,118138.3,9.224]
["binance-futures","BTCUSDT",1752627679850,17.825,118105.4,118105.3,2.226]
["binance-futures","BTCUSDT",1752627722986,6.616,118130.2,118130.1,4.936]
["binance-futures","BTCUSDT",1752627789188,15.603,118185.5,118185.4,4.337]
["binance-futures","BTCUSDT",1752627807882,1.855,118184.2,118184.1,15.189]
["binance-futures","BTCUSDT",1752627850941,6.414,118141.9,118141.8,5.042]
["binance-futures","BTCUSDT",1752627894328,3.914,118150.5,118150.4,6.983]
["binance-futures","BTCUSDT",1752627948509,5.077,118152.9,118152.8,7.779]
["binance-futures","BTCUSDT",1752627983338,1.656,118151.9,118151.8,19.812]
["binance-futures","BTCUSDT",1752628026911,8.323,118066.7,118066.6,3.902]
["binance-futures","BTCUSDT",1752628066458,15.933,118092.3,118092.2,1.402]
["binance-futures","BTCUSDT",1752628111898,10.07,118135.8,118135.7,0.956]
["binance-futures","BTCUSDT",1752628151442,17.337,118096.1,118096.0,0.079]
["binance-futures","BTCUSDT",1752628191906,5.017,118023.2,118023.1,10.216]
["binance-futures","BTCUSDT",1752628231271,0.077,117977.1,117977.0,8.849]
["binance-futures","BTCUSDT",1752628273929,24.523,117930.1,117930.0,0.314]
["binance-futures","BTCUSDT",1752628353854,11.656,117907.1,117907.0,2.622]
["binance-futures","BTCUSDT",1752628362847,16.841,117904.8,117904.7,4.285]
["binance-futures","BTCUSDT",1752628411307,6.687,117907.0,117906.9,7.906]
["binance-futures","BTCUSDT",1752628457661,18.435,117913.9,117913.8,5.411]
["binance-futures","BTCUSDT",1752628528250,12.812,117858.3,117858.2,5.974]
["binance-futures","BTCUSDT",1752628550574,2.307,117853.1,117853.0,8.997]
["binance-futures","BTCUSDT",1752628594722,15.339,117876.0,117875.9,2.988]
["binance-futures","BTCUSDT",1752628684843,4.642,117776.9,117776.8,14.56]
["binance-futures","BTCUSDT",1752628699733,0.434,117795.6,117795.5,21.481]
["binance-futures","BTCUSDT",1752628775520,5.105,117789.7,117789.6,8.555]
["binance-futures","BTCUSDT",1752628820869,16.55,117822.7,117822.6,1.311]
["binance-futures","BTCUSDT",1752628868328,8.509,117804.7,117804.6,0.364]
["binance-futures","BTCUSDT",1752628920156,3.602,117804.4,117804.3,8.361]
["binance-futures","BTCUSDT",1752628961881,15.561,117804.5,117804.4,5.074]
["binance-futures","BTCUSDT",1752629009141,14.299,117784.3,117784.2,5.172]
["binance-futures","BTCUSDT",1752629056725,13.868,117710.1,117710.0,1.572]
["binance-futures","BTCUSDT",1752629092085,2.517,117690.0,117689.9,5.975]
["binance-futures","BTCUSDT",1752629140761,10.497,117662.5,117662.4,2.548]
["binance-futures","BTCUSDT",1752629189848,8.593,117662.5,117662.4,6.706]
["binance-futures","BTCUSDT",1752629236928,7.55,117679.6,117679.5,4.985]
["binance-futures","BTCUSDT",1752629265504,7.249,117675.5,117675.4,3.662]
["binance-futures","BTCUSDT",1752629333166,1.673,117648.5,117648.4,17.798]
["binance-futures","BTCUSDT",1752629381039,2.019,117664.6,117664.5,12.097]
["binance-futures","BTCUSDT",1752629427933,28.733,117677.3,117677.2,0.052]
["binance-futures","BTCUSDT",1752629447020,0.093,117664.6,117664.5,12.026]
["binance-futures","BTCUSDT",1752629515445,7.823,117596.9,117596.8,8.297]
["binance-futures","BTCUSDT",1752629559123,0.158,117618.0,117617.9,13.948]
["binance-futures","BTCUSDT",1752629598672,5.013,117735.2,117735.1,15.125]
["binance-futures","BTCUSDT",1752629645136,9.91,117741.1,117741.0,3.956]
["binance-futures","BTCUSDT",1752629685117,0.054,117714.9,117714.8,17.32]
["binance-futures","BTCUSDT",1752629733029,7.526,117692.7,117692.6,8.625]
["binance-futures","BTCUSDT",1752629776667,4.51,117610.6,117610.5,9.596]
["binance-futures","BTCUSDT",1752629819822,2.787,117672.5,117672.4,15.756]
["binance-futures","BTCUSDT",1752629858369,0.782,117668.6,117668.5,16.041]
["binance-futures","BTCUSDT",1752629912819,0.087,117690.1,117690.0,18.351]
["binance-futures","BTCUSDT",1752629957061,3.391,117758.7,117758.6,9.138]
["binance-futures","BTCUSDT",1752630007474,12.52,117705.1,117705.0,2.184]
["binance-futures","BTCUSDT",1752630039858,17.221,117711.6,117711.5,0.977]
["binance-futures","BTCUSDT",1752630099885,5.821,117677.2,117677.1,15.572]
["binance-futures","BTCUSDT",1752630148001,10.741,117663.1,117663.0,0.262]
["binance-futures","BTCUSDT",1752630192418,2.306,117677.5,117677.4,17.464]
["binance-futures","BTCUSDT",1752630258501,0.282,117705.1,117705.0,9.104]
["binance-futures","BTCUSDT",1752630286153,10.913,117676.2,117676.1,2.223]
["binance-futures","BTCUSDT",1752630328801,6.055,117689.4,117689.3,1.557]
["binance-futures","BTCUSDT",1752630371839,7.482,117639.1,117639.0,0.745]
["binance-futures","BTCUSDT",1752630431112,7.044,117658.7,117658.6,2.378]
["binance-futures","BTCUSDT",1752630466111,7.475,117627.8,117627.7,4.784]
["binance-futures","BTCUSDT",1752630516100,17.14,117611.1,117611.0,0.343]
["binance-futures","BTCUSDT",1752630566598,5.085,117603.4,117603.3,5.347]
["binance-futures","BTCUSDT",1752630618245,3.645,117650.6,117650.5,10.261]
["binance-futures","BTCUSDT",1752630662427,23.376,117655.0,117654.9,0.314]
["binance-futures","BTCUSDT",1752630713381,4.817,117679.5,117679.4,14.619]
["binance-futures","BTCUSDT",1752630760589,22.583,117603.4,117603.3,2.266]
["binance-futures","BTCUSDT",1752630853430,7.657,117646.1,117646.0,0.182]
["binance-futures","BTCUSDT",1752630914329,1.394,117669.1,117669.0,17.409]
["binance-futures","BTCUSDT",1752630960951,1.881,117638.3,117638.2,18.242]
["binance-futures","BTCUSDT",1752631003751,5.229,117698.2,117698.1,4.788]
["binance-futures","BTCUSDT",1752631028248,0.198,117750.0,117749.9,6.555]
["binance-futures","BTCUSDT",1752631085594,3.935,117795.9,117795.8,5.796]
["binance-futures","BTCUSDT",1752631134733,3.398,117699.9,117699.8,6.312]
["binance-futures","BTCUSDT",1752631185121,4.754,117738.1,117738.0,12.755]
["binance-futures","BTCUSDT",1752631232785,6.059,117768.9,117768.8,8.281]
["binance-futures","BTCUSDT",1752631241957,13.829,117735.5,117735.4,1.889]
["binance-futures","BTCUSDT",1752631322558,10.641,117665.3,117665.2,1.632]
["binance-futures","BTCUSDT",1752631370334,14.608,117682.1,117682.0,2.802]
["binance-futures","BTCUSDT",1752631415256,16.167,117653.3,117653.2,0.389]
["binance-futures","BTCUSDT",1752631456775,17.813,117539.7,117539.6,0.374]
["binance-futures","BTCUSDT",1752631493521,19.758,117492.2,117492.1,1.36]
["binance-futures","BTCUSDT",1752631532650,4.202,117482.4,117482.3,8.821]
["binance-futures","BTCUSDT",1752631572981,14.252,117433.1,117433.0,11.05]
["binance-futures","BTCUSDT",1752631611132,0.179,117481.2,117481.1,15.307]
["binance-futures","BTCUSDT",1752631656969,4.921,117532.3,117532.2,6.848]
["binance-futures","BTCUSDT",1752631699454,7.999,117494.4,117494.3,2.796]
["binance-futures","BTCUSDT",1752631746445,6.023,117482.6,117482.5,6.057]
["binance-futures","BTCUSDT",1752631772346,22.924,117490.1,117490.0,0.851]
["binance-futures","BTCUSDT",1752631837673,8.507,117464.6,117464.5,8.316]
["binance-futures","BTCUSDT",1752631884330,17.191,117474.5,117474.4,7.126]
["binance-futures","BTCUSDT",1752631931521,2.394,117527.1,117527.0,18.644]
["binance-futures","BTCUSDT",1752632002504,2.922,117483.2,117483.1,15.828]
["binance-futures","BTCUSDT",1752632027930,8.527,117504.2,117504.1,1.977]
["binance-futures","BTCUSDT",1752632073024,18.64,117508.4,117508.3,2.746]
["binance-futures","BTCUSDT",1752632121035,7.496,117507.8,117507.7,4.211]
["binance-futures","BTCUSDT",1752632170421,9.48,117522.6,117522.5,5.943]
["binance-futures","BTCUSDT",1752632205538,6.43,117467.0,117466.9,2.37]
["binance-futures","BTCUSDT",1752632251866,4.136,117434.7,117434.6,6.891]
["binance-futures","BTCUSDT",1752632293471,13.486,117423.1,117423.0,1.439]
["binance-futures","BTCUSDT",1752632335341,6.47,117389.8,117389.7,7.949]
["binance-futures","BTCUSDT",1752632376649,13.673,117307.7,117307.6,5.476]
["binance-futures","BTCUSDT",1752632412347,0.176,117292.1,117292.0,16.347]
["binance-futures","BTCUSDT",1752632449907,7.238,117393.1,117393.0,17.922]
["binance-futures","BTCUSDT",1752632522612,6.2,117378.0,117377.9,9.006]
["binance-futures","BTCUSDT",1752632534188,4.759,117373.0,117372.9,8.647]
["binance-futures","BTCUSDT",1752632573300,19.521,117285.9,117285.8,2.623]
["binance-futures","BTCUSDT",1752632612016,6.628,117327.0,117326.9,12.791]
["binance-futures","BTCUSDT",1752632653981,16.054,117337.1,117337.0,3.331]
["binance-futures","BTCUSDT",1752632711971,8.652,117256.4,117256.3,17.059]
["binance-futures","BTCUSDT",1752632734546,9.569,117265.1,117265.0,24.302]
["binance-futures","BTCUSDT",1752632775081,2.122,117295.5,117295.4,11.916]
["binance-futures","BTCUSDT",1752632861235,8.411,117357.2,117357.1,6.653]
["binance-futures","BTCUSDT",1752632872258,1.438,117365.5,117365.4,15.541]
["binance-futures","BTCUSDT",1752632955829,4.783,117358.2,117358.1,32.05]
["binance-futures","BTCUSDT",1752633003074,0.139,117375.3,117375.2,15.287]
["binance-futures","BTCUSDT",1752633048904,8.308,117326.2,117326.1,9.835]
["binance-futures","BTCUSDT",1752633089204,2.56,117375.3,117375.2,7.384]
["binance-futures","BTCUSDT",1752633130341,16.173,117327.1,117327.0,4.533]
["binance-futures","BTCUSDT",1752633174036,19.409,117321.6,117321.5,4.571]
["binance-futures","BTCUSDT",1752633212974,12.949,117201.4,117201.3,6.704]
["binance-futures","BTCUSDT",1752633244507,4.677,117218.4,117218.3,5.322]
["binance-futures","BTCUSDT",1752633292972,15.17,117155.2,117155.1,1.818]
["binance-futures","BTCUSDT",1752633333647,3.504,117163.1,117163.0,10.08]
["binance-futures","BTCUSDT",1752633375259,2.747,117079.6,117079.5,15.631]
["binance-futures","BTCUSDT",1752633393792,2.057,117045.8,117045.7,9.609]
["binance-futures","BTCUSDT",1752633452166,0.833,117118.1,117118.0,9.718]
["binance-futures","BTCUSDT",1752633492901,6.843,117099.2,117099.1,5.028]
["binance-futures","BTCUSDT",1752633532594,0.156,117199.5,117199.4,14.412]
["binance-futures","BTCUSDT",1752633590658,4.168,117213.0,117212.9,17.716]
["binance-futures","BTCUSDT",1752633617199,4.584,117230.0,117229.9,10.946]
["binance-futures","BTCUSDT",1752633659161,7.811,117163.8,117163.7,5.646]
["binance-futures","BTCUSDT",1752633706341,15.95,117150.1,117150.0,0.371]
["binance-futures","BTCUSDT",1752633749307,2.151,117111.0,117110.9,17.812]
["binance-futures","BTCUSDT",1752633788485,0.109,117138.0,117137.9,19.39]
["binance-futures","BTCUSDT",1752633832462,1.304,117134.2,117134.1,14.431]
["binance-futures","BTCUSDT",1752633877243,9.158,117122.0,117121.9,5.12]
["binance-futures","BTCUSDT",1752633923007,3.795,117131.5,117131.4,8.292]
["binance-futures","BTCUSDT",1752633956815,1.058,117154.5,117154.4,18.793]
["binance-futures","BTCUSDT",1752634007505,13.963,117177.8,117177.7,0.813]
["binance-futures","BTCUSDT",1752634056598,0.159,117168.5,117168.4,17.339]
["binance-futures","BTCUSDT",1752634104160,7.163,117186.6,117186.5,10.108]
["binance-futures","BTCUSDT",1752634179923,0.043,117211.8,117211.7,14.666]
["binance-futures","BTCUSDT",1752634194507,0.22,117214.6,117214.5,16.646]
["binance-futures","BTCUSDT",1752634234218,5.977,117262.7,117262.6,7.581]
["binance-futures","BTCUSDT",1752634279347,5.67,117297.0,117296.9,9.561]
["binance-futures","BTCUSDT",1752634336222,10.018,117312.3,117312.2,2.98]
["binance-futures","BTCUSDT",1752634365248,1.495,117310.1,117310.0,8.072]
["binance-futures","BTCUSDT",1752634411201,2.404,117259.9,117259.8,11.309]
["binance-futures","BTCUSDT",1752634455669,19.582,117260.2,117260.1,0.095]
["binance-futures","BTCUSDT",1752634511279,4.243,117260.3,117260.2,10.461]
["binance-futures","BTCUSDT",1752634549426,5.591,117278.1,117278.0,4.299]
["binance-futures","BTCUSDT",1752634600617,3.406,117260.9,117260.8,7.095]
["binance-futures","BTCUSDT",1752634647308,6.671,117251.9,117251.8,0.503]
["binance-futures","BTCUSDT",1752634739764,5.678,117282.1,117282.0,6.896]
["binance-futures","BTCUSDT",1752634744171,0.747,117289.6,117289.5,11.539]
["binance-futures","BTCUSDT",1752634790027,2.658,117335.1,117335.0,5.594]
["binance-futures","BTCUSDT",1752634874748,9.016,117402.8,117402.7,5.515]
["binance-futures","BTCUSDT",1752634906323,1.202,117438.2,117438.1,19.369]
["binance-futures","BTCUSDT",1752634957601,10.849,117490.1,117490.0,5.495]
["binance-futures","BTCUSDT",1752635003567,4.925,117463.3,117463.2,6.623]
["binance-futures","BTCUSDT",1752635047526,2.318,117437.7,117437.6,16.963]
["binance-futures","BTCUSDT",1752635068283,4.516,117437.7,117437.6,11.353]
["binance-futures","BTCUSDT",1752635149221,3.721,117449.8,117449.7,8.285]
["binance-futures","BTCUSDT",1752635196166,2.213,117458.4,117458.3,19.865]
["binance-futures","BTCUSDT",1752635245008,21.332,117475.5,117475.4,0.916]
["binance-futures","BTCUSDT",1752635256766,18.417,117461.7,117461.6,0.843]
["binance-futures","BTCUSDT",1752635344204,8.217,117432.9,117432.8,4.346]
["binance-futures","BTCUSDT",1752635385161,1.592,117350.2,117350.1,13.137]
["binance-futures","BTCUSDT",1752635426483,2.868,117304.3,117304.2,4.6]
["binance-futures","BTCUSDT",1752635469271,11.587,117355.0,117354.9,4.635]
["binance-futures","BTCUSDT",1752635516721,3.309,117335.6,117335.5,11.871]
["binance-futures","BTCUSDT",1752635560553,21.205,117266.3,117266.2,1.217]
["binance-futures","BTCUSDT",1752635605300,5.405,117257.6,117257.5,5.161]
["binance-futures","BTCUSDT",1752635651919,1.77,117251.0,117250.9,12.408]
["binance-futures","BTCUSDT",1752635686228,7.034,117253.6,117253.5,12.596]
["binance-futures","BTCUSDT",1752635747026,2.117,117318.2,117318.1,15.546]
["binance-futures","BTCUSDT",1752635794307,8.06,117350.6,117350.5,7.096]
["binance-futures","BTCUSDT",1752635840922,8.003,117327.8,117327.7,6.743]
["binance-futures","BTCUSDT",1752635871426,0.378,117379.8,117379.7,20.213]
["binance-futures","BTCUSDT",1752635942295,3.614,117417.6,117417.5,8.404]
["binance-futures","BTCUSDT",1752635991076,5.008,117474.4,117474.3,14.037]
["binance-futures","BTCUSDT",1752636033120,0.294,117520.0,117519.9,21.009]
["binance-futures","BTCUSDT",1752636088514,4.51,117426.1,117426.0,5.677]
["binance-futures","BTCUSDT",1752636123764,7.482,117390.2,117390.1,1.278]
["binance-futures","BTCUSDT",1752636171101,0.867,117427.8,117427.7,13.773]
["binance-futures","BTCUSDT",1752636221767,0.412,117422.2,117422.1,9.749]
["binance-futures","BTCUSDT",1752636282188,4.538,117416.3,117416.2,3.199]
["binance-futures","BTCUSDT",1752636332369,10.022,117427.3,117427.2,0.844]
["binance-futures","BTCUSDT",1752636381161,7.077,117356.6,117356.5,4.684]
["binance-futures","BTCUSDT",1752636424801,7.473,117312.7,117312.6,5.411]
["binance-futures","BTCUSDT",1752636462971,1.717,117290.0,117289.9,10.523]
["binance-futures","BTCUSDT",1752636523923,8.046,117353.6,117353.5,2.293]
["binance-futures","BTCUSDT",1752636571404,0.981,117414.2,117414.1,14.016]
["binance-futures","BTCUSDT",1752636620926,0.408,117369.8,117369.7,11.169]
["binance-futures","BTCUSDT",1752636694159,20.336,117440.1,117440.0,0.102]
["binance-futures","BTCUSDT",1752636711185,6.799,117423.7,117423.6,3.62]
["binance-futures","BTCUSDT",1752636756914,8.764,117454.9,117454.8,0.793]
["binance-futures","BTCUSDT",1752636801102,11.93,117470.9,117470.8,3.211]
["binance-futures","BTCUSDT",1752636861533,20.846,117475.5,117475.4,0.361]
["binance-futures","BTCUSDT",1752636890899,16.408,117409.1,117409.0,5.947]
["binance-futures","BTCUSDT",1752636943167,5.698,117440.0,117439.9,8.37]
["binance-futures","BTCUSDT",1752636992025,5.977,117474.2,117474.1,7.563]
["binance-futures","BTCUSDT",1752637088898,11.886,117437.9,117437.8,0.717]
["binance-futures","BTCUSDT",1752637091861,11.984,117437.9,117437.8,1.157]
["binance-futures","BTCUSDT",1752637194428,9.197,117443.8,117443.7,1.318]
["binance-futures","BTCUSDT",1752637243223,12.472,117444.6,117444.5,1.811]
["binance-futures","BTCUSDT",1752637294481,7.07,117446.8,117446.7,2.435]
["binance-futures","BTCUSDT",1752637342567,3.313,117465.1,117465.0,5.238]
["binance-futures","BTCUSDT",1752637404851,5.202,117465.1,117465.0,7.051]
["binance-futures","BTCUSDT",1752637456522,2.089,117482.7,117482.6,11.7]
["binance-futures","BTCUSDT",1752637505649,5.87,117482.6,117482.5,5.35]
["binance-futures","BTCUSDT",1752637537619,6.07,117471.2,117471.1,7.296]
["binance-futures","BTCUSDT",1752637611656,5.871,117435.6,117435.5,3.573]
["binance-futures","BTCUSDT",1752637657524,0.939,117422.0,117421.9,11.99]
["binance-futures","BTCUSDT",1752637706718,5.696,117382.7,117382.6,1.487]
["binance-futures","BTCUSDT",1752637730082,0.165,117417.9,117417.8,7.375]
["binance-futures","BTCUSDT",1752637822659,3.326,117423.2,117423.1,6.186]
["binance-futures","BTCUSDT",1752637871382,14.512,117407.5,117407.4,1.044]
["binance-futures","BTCUSDT",1752637925201,5.341,117455.8,117455.7,5.745]
["binance-futures","BTCUSDT",1752637987961,10.942,117448.9,117448.8,0.751]
["binance-futures","BTCUSDT",1752638031649,0.607,117476.6,117476.5,8.012]
["binance-futures","BTCUSDT",1752638085729,2.426,117484.8,117484.7,19.011]
["binance-futures","BTCUSDT",1752638138082,14.975,117444.0,117443.9,1.938]
["binance-futures","BTCUSDT",1752638190571,1.146,117505.3,117505.2,16.856]
["binance-futures","BTCUSDT",1752638237350,1.616,117478.2,117478.1,10.276]
["binance-futures","BTCUSDT",1752638285626,3.387,117465.8,117465.7,10.797]
["binance-futures","BTCUSDT",1752638334452,9.28,117493.3,117493.2,1.687]
["binance-futures","BTCUSDT",1752638379631,0.022,117483.9,117482.2,4.987]
["binance-futures","BTCUSDT",1752638440218,3.625,117482.5,117482.4,4.147]
["binance-futures","BTCUSDT",1752638492228,3.901,117466.4,117466.3,4.564]
["binance-futures","BTCUSDT",1752638541590,14.903,117466.4,117466.3,2.634]
["binance-futures","BTCUSDT",1752638587761,16.2,117432.1,117432.0,5.259]
["binance-futures","BTCUSDT",1752638657591,9.389,117453.6,117453.5,0.904]
["binance-futures","BTCUSDT",1752638683723,17.58,117482.8,117482.7,0.749]
["binance-futures","BTCUSDT",1752638734181,6.666,117465.9,117465.8,6.99]
["binance-futures","BTCUSDT",1752638783787,18.297,117435.9,117435.8,0.144]
["binance-futures","BTCUSDT",1752638842990,2.9,117497.2,117497.1,12.441]
["binance-futures","BTCUSDT",1752638878795,1.574,117497.1,117497.0,11.59]
["binance-futures","BTCUSDT",1752638927864,4.261,117463.0,117462.9,4.152]
["binance-futures","BTCUSDT",1752638970890,0.06,117471.9,117471.8,27.255]
["binance-futures","BTCUSDT",1752639016631,7.434,117412.6,117412.5,6.23]
["binance-futures","BTCUSDT",1752639058588,0.002,117333.2,117333.1,7.15]
["binance-futures","BTCUSDT",1752639099141,6.505,117292.3,117292.2,4.121]
["binance-futures","BTCUSDT",1752639141368,3.648,117310.4,117310.3,7.58]
["binance-futures","BTCUSDT",1752639223021,8.03,117294.9,117294.8,1.293]
["binance-futures","BTCUSDT",1752639229243,8.156,117287.8,117287.7,5.036]
["binance-futures","BTCUSDT",1752639273036,5.591,117268.5,117268.4,5.761]
["binance-futures","BTCUSDT",1752639358220,9.629,117290.9,117290.8,0.801]
["binance-futures","BTCUSDT",1752639389589,7.396,117281.2,117281.1,2.741]
["binance-futures","BTCUSDT",1752639456055,5.438,117289.3,117289.2,4.929]
["binance-futures","BTCUSDT",1752639502454,2.144,117331.5,117331.4,5.059]
["binance-futures","BTCUSDT",1752639550573,1.529,117369.3,117369.2,3.726]
["binance-futures","BTCUSDT",1752639565479,6.612,117392.4,117392.3,0.282]
["binance-futures","BTCUSDT",1752639643425,1.261,117327.4,117327.3,4.82]
["binance-futures","BTCUSDT",1752639691252,0.509,117370.0,117369.9,8.147]
["binance-futures","BTCUSDT",1752639740271,0.43,117380.0,117379.9,7.301]
["binance-futures","BTCUSDT",1752639749042,1.349,117412.6,117412.5,11.83]
["binance-futures","BTCUSDT",1752639829035,4.398,117454.9,117454.8,3.477]
["binance-futures","BTCUSDT",1752639875847,6.932,117415.8,117415.7,10.101]
["binance-futures","BTCUSDT",1752639927697,2.187,117442.1,117442.0,11.193]
["binance-futures","BTCUSDT",1752639970860,2.394,117484.3,117484.2,12.042]
["binance-futures","BTCUSDT",1752640019129,1.179,117524.3,117524.2,12.827]
["binance-futures","BTCUSDT",1752640067811,0.762,117491.7,117491.6,8.207]
["binance-futures","BTCUSDT",1752640117941,6.74,117517.3,117517.2,5.296]
["binance-futures","BTCUSDT",1752640172954,12.238,117528.4,117528.3,5.243]
["binance-futures","BTCUSDT",1752640206401,8.723,117517.8,117517.7,4.98]
["binance-futures","BTCUSDT",1752640267813,0.858,117478.4,117478.3,11.019]
["binance-futures","BTCUSDT",1752640311313,2.959,117569.9,117569.8,4.811]
["binance-futures","BTCUSDT",1752640351681,0.243,117570.6,117570.5,16.68]
["binance-futures","BTCUSDT",1752640414202,5.5,117622.4,117622.3,3.527]
["binance-futures","BTCUSDT",1752640435861,4.666,117633.1,117633.0,11.716]
["binance-futures","BTCUSDT",1752640480779,7.319,117595.1,117595.0,1.837]
["binance-futures","BTCUSDT",1752640528039,3.352,117605.6,117605.5,3.477]
["binance-futures","BTCUSDT",1752640590947,5.295,117589.8,117589.7,4.622]
["binance-futures","BTCUSDT",1752640631361,1.494,117609.9,117609.8,7.337]
["binance-futures","BTCUSDT",1752640678205,0.885,117690.1,117690.0,12.514]
["binance-futures","BTCUSDT",1752640718974,3.356,117606.4,117606.3,3.114]
["binance-futures","BTCUSDT",1752640769852,6.351,117625.7,117625.6,3.152]
["binance-futures","BTCUSDT",1752640819801,2.828,117601.7,117601.6,4.609]
["binance-futures","BTCUSDT",1752640871131,1.674,117620.0,117619.9,18.422]
["binance-futures","BTCUSDT",1752640919207,18.353,117653.5,117653.4,0.093]
["binance-futures","BTCUSDT",1752641001949,10.412,117605.1,117605.0,2.19]
["binance-futures","BTCUSDT",1752641016242,10.57,117601.8,117601.7,5.421]
["binance-futures","BTCUSDT",1752641066391,4.895,117566.3,117566.2,8.676]
["binance-futures","BTCUSDT",1752641114938,6.305,117552.9,117552.8,4.096]
["binance-futures","BTCUSDT",1752641200578,5.654,117578.0,117577.9,4.875]
["binance-futures","BTCUSDT",1752641221809,9.879,117641.1,117641.0,3.576]
["binance-futures","BTCUSDT",1752641265703,5.845,117617.4,117617.3,1.959]
["binance-futures","BTCUSDT",1752641314601,17.179,117560.0,117559.9,0.182]
["binance-futures","BTCUSDT",1752641378263,15.078,117555.9,117555.8,0.896]
["binance-futures","BTCUSDT",1752641413081,5.213,117541.1,117541.0,4.289]
["binance-futures","BTCUSDT",1752641465078,6.492,117515.2,117515.1,3.814]
["binance-futures","BTCUSDT",1752641564225,7.854,117539.5,117539.4,4.25]
["binance-futures","BTCUSDT",1752641617861,0.319,117557.7,117557.6,19.254]
["binance-futures","BTCUSDT",1752641675798,9.906,117559.0,117558.9,5.275]
["binance-futures","BTCUSDT",1752641732750,4.781,117559.0,117558.9,8.627]
["binance-futures","BTCUSDT",1752641781843,11.341,117576.1,117576.0,1.055]
["binance-futures","BTCUSDT",1752641832599,0.389,117573.4,117573.3,16.804]
["binance-futures","BTCUSDT",1752641879442,0.29,117586.9,117586.8,14.656]
["binance-futures","BTCUSDT",1752641932442,17.197,117610.1,117610.0,0.987]
["binance-futures","BTCUSDT",1752641978782,10.749,117601.5,117601.4,2.612]
["binance-futures","BTCUSDT",1752642021371,12.534,117649.6,117649.5,0.138]
["binance-futures","BTCUSDT",1752642043572,14.477,117642.6,117642.5,0.858]
["binance-futures","BTCUSDT",1752642108450,1.088,117677.9,117677.8,13.497]
["binance-futures","BTCUSDT",1752642154309,2.504,117674.5,117674.4,7.732]
["binance-futures","BTCUSDT",1752642197895,14.524,117659.8,117659.7,0.627]
["binance-futures","BTCUSDT",1752642213546,21.748,117634.7,117634.6,2.241]
["binance-futures","BTCUSDT",1752642273897,5.999,117826.5,117826.4,5.739]
["binance-futures","BTCUSDT",1752642309688,13.041,117804.9,117804.8,2.198]
["binance-futures","BTCUSDT",1752642349502,6.822,117835.1,117835.0,9.269]
["binance-futures","BTCUSDT",1752642392951,7.29,117841.1,117841.0,8.545]
["binance-futures","BTCUSDT",1752642428456,0.771,117850.0,117849.9,23.241]
["binance-futures","BTCUSDT",1752642468404,6.837,117851.1,117851.0,6.563]
["binance-futures","BTCUSDT",1752642512418,2.081,117870.0,117869.9,18.333]
["binance-futures","BTCUSDT",1752642550401,1.225,117919.0,117918.9,12.408]
["binance-futures","BTCUSDT",1752642595862,0.297,117866.2,117866.1,20.373]
["binance-futures","BTCUSDT",1752642636188,1.313,117919.0,117918.9,12.009]
["binance-futures","BTCUSDT",1752642676070,7.187,117988.1,117988.0,7.804]
["binance-futures","BTCUSDT",1752642700585,5.859,118008.3,118008.2,2.731]
["binance-futures","BTCUSDT",1752642757370,4.611,118010.9,118010.8,5.521]
["binance-futures","BTCUSDT",1752642796211,4.51,117938.5,117938.4,11.288]
["binance-futures","BTCUSDT",1752642838942,7.125,118000.1,118000.0,1.172]
["binance-futures","BTCUSDT",1752642903778,6.214,117989.6,117989.5,12.842]
["binance-futures","BTCUSDT",1752642925829,9.668,117986.2,117986.1,6.115]
["binance-futures","BTCUSDT",1752642967469,14.395,117960.4,117960.3,0.143]
["binance-futures","BTCUSDT",1752643010640,1.265,117962.6,117962.5,9.79]
["binance-futures","BTCUSDT",1752643051643,4.79,117920.3,117920.2,4.253]
["binance-futures","BTCUSDT",1752643106237,0.879,117940.4,117940.3,15.837]
["binance-futures","BTCUSDT",1752643142255,4.482,117962.7,117962.6,1.093]
["binance-futures","BTCUSDT",1752643186719,6.471,117984.8,117984.7,3.23]
["binance-futures","BTCUSDT",1752643233475,8.795,117963.8,117963.7,6.616]
["binance-futures","BTCUSDT",1752643275258,1.454,117952.3,117952.2,6.277]
["binance-futures","BTCUSDT",1752643326079,5.774,117992.0,117991.9,1.341]
["binance-futures","BTCUSDT",1752643366786,15.642,117926.0,117925.9,0.385]
["binance-futures","BTCUSDT",1752643406268,5.513,117873.8,117873.7,14.84]
["binance-futures","BTCUSDT",1752643487074,0.201,117837.8,117837.7,21.648]
["binance-futures","BTCUSDT",1752643495791,0.533,117842.0,117841.9,14.384]
["binance-futures","BTCUSDT",1752643541982,0.389,117846.4,117846.3,17.028]
["binance-futures","BTCUSDT",1752643644019,1.686,117808.9,117808.8,14.254]
["binance-futures","BTCUSDT",1752643665141,19.077,117834.8,117834.7,0.626]
["binance-futures","BTCUSDT",1752643745001,7.252,117860.5,117860.4,7.567]
["binance-futures","BTCUSDT",1752643800063,21.175,117842.3,117842.2,0.083]
["binance-futures","BTCUSDT",1752643846116,6.096,117888.0,117887.9,3.258]
["binance-futures","BTCUSDT",1752643859621,6.174,117887.3,117887.2,6.402]
["binance-futures","BTCUSDT",1752643944921,2.161,117879.0,117878.9,15.363]
["binance-futures","BTCUSDT",1752643992372,2.927,117939.3,117939.2,5.44]
["binance-futures","BTCUSDT",1752644037755,6.295,117927.5,117927.4,1.204]
["binance-futures","BTCUSDT",1752644090903,6.707,117932.2,117932.1,4.56]
["binance-futures","BTCUSDT",1752644137362,0.383,117942.8,117942.7,9.5]
["binance-futures","BTCUSDT",1752644190341,10.537,118000.0,117999.9,9.662]
["binance-futures","BTCUSDT",1752644240968,8.302,118000.0,117999.9,9.464]
["binance-futures","BTCUSDT",1752644279495,6.085,117978.0,117977.9,7.541]
["binance-futures","BTCUSDT",1752644336735,7.547,117978.0,117977.9,5.663]
["binance-futures","BTCUSDT",1752644386267,10.775,117934.4,117934.3,14.617]
["binance-futures","BTCUSDT",1752644432848,8.37,117951.3,117951.2,4.054]
["binance-futures","BTCUSDT",1752644486102,8.253,117946.4,117946.3,3.997]
["binance-futures","BTCUSDT",1752644518352,10.844,117946.4,117946.3,2.573]
["binance-futures","BTCUSDT",1752644584070,10.666,117980.3,117980.2,5.038]
["binance-futures","BTCUSDT",1752644630476,2.553,117946.4,117946.3,7.396]
["binance-futures","BTCUSDT",1752644679331,2.028,117952.9,117952.8,9.51]
["binance-futures","BTCUSDT",1752644742501,5.26,117958.0,117957.9,7.914]
["binance-futures","BTCUSDT",1752644773125,4.447,117990.4,117990.3,22.113]
["binance-futures","BTCUSDT",1752644816930,8.367,117981.6,117981.5,9.023]
["binance-futures","BTCUSDT",1752644861307,8.64,117989.8,117989.7,4.54]
["binance-futures","BTCUSDT",1752644910939,16.579,117871.0,117870.9,1.064]
["binance-futures","BTCUSDT",1752644946958,3.835,117855.4,117855.3,8.455]
["binance-futures","BTCUSDT",1752644994614,5.097,117820.2,117820.1,5.223]
["binance-futures","BTCUSDT",1752645036419,2.317,117854.3,117854.2,6.522]
["binance-futures","BTCUSDT",1752645078238,8.076,117854.3,117854.2,0.954]
["binance-futures","BTCUSDT",1752645133838,2.436,117848.7,117848.6,12.771]
["binance-futures","BTCUSDT",1752645187472,0.949,117858.9,117858.8,10.942]
["binance-futures","BTCUSDT",1752645240296,7.721,117813.5,117813.4,3.611]
["binance-futures","BTCUSDT",1752645317983,0.327,117811.6,117811.5,19.191]
["binance-futures","BTCUSDT",1752645332487,5.549,117832.7,117832.6,13.026]
["binance-futures","BTCUSDT",1752645381963,1.965,117867.5,117867.4,20.558]
["binance-futures","BTCUSDT",1752645430151,1.13,117889.7,117889.6,7.941]
["binance-futures","BTCUSDT",1752645501381,9.865,117849.8,117849.7,6.309]
["binance-futures","BTCUSDT",1752645537237,2.142,117876.9,117876.8,12.705]
["binance-futures","BTCUSDT",1752645596057,8.74,117858.5,117858.4,7.006]
["binance-futures","BTCUSDT",1752645645690,4.322,117910.2,117910.1,14.838]
["binance-futures","BTCUSDT",1752645702580,16.183,117841.5,117841.4,0.346]
["binance-futures","BTCUSDT",1752645736821,11.528,117801.9,117801.8,0.274]
["binance-futures","BTCUSDT",1752645776941,6.265,117775.7,117775.6,4.814]
["binance-futures","BTCUSDT",1752645819681,1.521,117845.1,117845.0,15.144]
["binance-futures","BTCUSDT",1752645911820,1.697,117884.0,117883.9,17.673]
["binance-futures","BTCUSDT",1752645964562,9.645,117850.2,117850.1,2.971]
["binance-futures","BTCUSDT",1752646011881,19.85,117829.5,117829.4,1.839]
["binance-futures","BTCUSDT",1752646057603,3.56,117763.6,117763.5,7.057]
["binance-futures","BTCUSDT",1752646108228,6.888,117779.8,117779.7,5.775]
["binance-futures","BTCUSDT",1752646140574,8.641,117785.9,117785.8,6.226]
["binance-futures","BTCUSDT",1752646211431,1.713,117808.9,117808.8,11.381]
["binance-futures","BTCUSDT",1752646260760,6.043,117829.5,117829.4,5.238]
["binance-futures","BTCUSDT",1752646311272,2.068,117871.8,117871.7,10.27]
["binance-futures","BTCUSDT",1752646333905,18.168,117843.1,117843.0,2.476]
["binance-futures","BTCUSDT",1752646411870,6.863,117833.2,117833.1,6.698]
["binance-futures","BTCUSDT",1752646461424,7.17,117779.0,117778.9,3.547]
["binance-futures","BTCUSDT",1752646506436,0.161,117763.5,117763.4,18.539]
["binance-futures","BTCUSDT",1752646565785,12.521,117782.4,117782.3,0.426]
["binance-futures","BTCUSDT",1752646607442,2.766,117794.3,117794.2,21.007]
["binance-futures","BTCUSDT",1752646658458,7.611,117819.8,117819.7,11.367]
["binance-futures","BTCUSDT",1752646706776,0.084,117841.5,117841.4,20.228]
["binance-futures","BTCUSDT",1752646758844,7.505,117852.5,117852.4,10.673]
["binance-futures","BTCUSDT",1752646799641,3.837,117900.1,117900.0,11.565]
["binance-futures","BTCUSDT",1752646847661,8.372,117942.6,117942.5,11.072]
["binance-futures","BTCUSDT",1752646889705,0.836,117907.5,117907.4,9.809]
["binance-futures","BTCUSDT",1752646931831,2.246,117929.8,117929.7,15.908]
["binance-futures","BTCUSDT",1752646985561,0.399,117981.7,117981.6,16.621]
["binance-futures","BTCUSDT",1752647028619,6.729,118014.6,118014.5,7.058]
["binance-futures","BTCUSDT",1752647073161,5.709,118035.0,118034.9,7.464]
["binance-futures","BTCUSDT",1752647097780,5.831,118065.3,118065.2,5.138]
["binance-futures","BTCUSDT",1752647153572,1.79,117984.8,117984.7,16.407]
["binance-futures","BTCUSDT",1752647200962,10.682,118027.9,118027.8,1.497]
["binance-futures","BTCUSDT",1752647246658,34.854,117977.2,117977.1,0.275]
["binance-futures","BTCUSDT",1752647319463,4.75,118011.9,118011.8,12.923]
["binance-futures","BTCUSDT",1752647344661,8.711,118049.9,118049.8,2.062]
["binance-futures","BTCUSDT",1752647394341,0.84,118045.5,118045.4,15.264]
["binance-futures","BTCUSDT",1752647439014,15.962,118000.7,118000.6,3.658]
["binance-futures","BTCUSDT",1752647485052,0.3,118003.6,118003.5,25.507]
["binance-futures","BTCUSDT",1752647532276,0.065,118065.0,118064.9,13.974]
["binance-futures","BTCUSDT",1752647572706,4.074,118088.5,118088.4,8.861]
["binance-futures","BTCUSDT",1752647618724,1.291,118096.5,118096.4,9.78]
["binance-futures","BTCUSDT",1752647664169,0.919,118072.1,118072.0,7.756]
["binance-futures","BTCUSDT",1752647702675,9.834,118139.0,118138.9,5.907]
["binance-futures","BTCUSDT",1752647747782,7.021,118172.5,118172.4,7.814]
["binance-futures","BTCUSDT",1752647789561,31.975,118164.7,118164.6,1.289]
["binance-futures","BTCUSDT",1752647831153,13.783,118163.6,118163.5,3.231]
["binance-futures","BTCUSDT",1752647903821,15.995,118194.1,118194.0,4.289]
["binance-futures","BTCUSDT",1752647915705,8.362,118193.9,118193.8,2.517]
["binance-futures","BTCUSDT",1752647957190,5.729,118195.1,118195.0,12.717]
["binance-futures","BTCUSDT",1752648000942,20.58,118200.1,118200.0,2.449]
["binance-futures","BTCUSDT",1752648058818,6.077,118232.0,118231.9,3.275]
["binance-futures","BTCUSDT",1752648122154,5.431,118240.5,118240.4,9.014]
["binance-futures","BTCUSDT",1752648165444,12.547,118221.7,118221.6,6.77]
["binance-futures","BTCUSDT",1752648205657,8.418,118254.5,118254.4,6.531]
["binance-futures","BTCUSDT",1752648215908,8.2,118254.5,118254.4,4.464]
["binance-futures","BTCUSDT",1752648293581,5.882,118252.9,118252.8,9.359]
["binance-futures","BTCUSDT",1752648336081,3.227,118235.1,118235.0,8.647]
["binance-futures","BTCUSDT",1752648381281,0.422,118221.3,118221.2,9.775]
["binance-futures","BTCUSDT",1752648424187,2.344,118222.1,118222.0,14.928]
["binance-futures","BTCUSDT",1752648469289,0.625,118234.2,118234.1,19.933]
["binance-futures","BTCUSDT",1752648511752,6.064,118240.4,118240.3,4.731]
["binance-futures","BTCUSDT",1752648555443,9.1,118228.9,118228.8,3.366]
["binance-futures","BTCUSDT",1752648590196,4.786,118219.5,118219.4,6.711]
["binance-futures","BTCUSDT",1752648642586,5.068,118204.9,118204.8,9.695]
["binance-futures","BTCUSDT",1752648687510,10.689,118204.9,118204.8,11.241]
["binance-futures","BTCUSDT",1752648731481,7.765,118233.0,118232.9,14.042]
["binance-futures","BTCUSDT",1752648758388,7.234,118233.0,118232.9,14.898]
["binance-futures","BTCUSDT",1752648823632,3.825,118259.9,118259.8,17.445]
["binance-futures","BTCUSDT",1752648868573,17.678,118234.6,118234.5,2.983]
["binance-futures","BTCUSDT",1752648912715,0.194,118226.0,118225.9,24.635]
["binance-futures","BTCUSDT",1752648960476,0.782,118250.0,118249.9,29.841]
["binance-futures","BTCUSDT",1752649016781,15.072,118251.8,118251.7,3.943]
["binance-futures","BTCUSDT",1752649056182,11.693,118251.5,118251.4,5.002]
["binance-futures","BTCUSDT",1752649099158,9.132,118265.4,118265.3,7.801]
["binance-futures","BTCUSDT",1752649144324,4.973,118255.1,118255.0,11.957]
["binance-futures","BTCUSDT",1752649190159,2.334,118255.1,118255.0,12.311]
["binance-futures","BTCUSDT",1752649226513,19.173,118270.0,118269.9,20.509]
["binance-futures","BTCUSDT",1752649267891,30.347,118259.9,118259.8,24.738]
["binance-futures","BTCUSDT",1752649309525,0.315,118260.4,118260.3,12.453]
["binance-futures","BTCUSDT",1752649341021,1.585,118272.2,118272.1,21.173]
["binance-futures","BTCUSDT",1752649397108,7.783,118260.4,118260.3,5.412]
["binance-futures","BTCUSDT",1752649438414,1.104,118267.4,118267.3,13.944]
["binance-futures","BTCUSDT",1752649483415,2.521,118265.7,118265.6,11.181]
["binance-futures","BTCUSDT",1752649554684,13.876,118223.8,118223.7,5.39]
["binance-futures","BTCUSDT",1752649568939,0.579,118166.3,118166.2,6.391]
["binance-futures","BTCUSDT",1752649610178,6.27,118130.4,118130.3,3.454]
["binance-futures","BTCUSDT",1752649652238,25.139,118124.8,118124.7,0.179]
["binance-futures","BTCUSDT",1752649711182,5.729,118123.0,118122.9,4.038]
["binance-futures","BTCUSDT",1752649740815,0.002,118092.7,118090.9,0.01]
["binance-futures","BTCUSDT",1752649785722,6.761,118089.9,118089.8,5.72]
["binance-futures","BTCUSDT",1752649832300,12.469,118090.3,118090.2,2.24]
["binance-futures","BTCUSDT",1752649883211,6.524,118043.3,118043.2,11.049]
["binance-futures","BTCUSDT",1752649917093,4.391,118058.0,118057.9,6.949]
["binance-futures","BTCUSDT",1752649962946,0.267,118035.4,118035.3,9.641]
["binance-futures","BTCUSDT",1752650009592,9.013,118041.9,118041.8,6.811]
["binance-futures","BTCUSDT",1752650099083,7.872,118057.8,118057.7,2.634]
["binance-futures","BTCUSDT",1752650146998,7.531,118058.6,118058.5,10.956]
["binance-futures","BTCUSDT",1752650193373,10.273,118072.7,118072.6,2.591]
["binance-futures","BTCUSDT",1752650238098,0.284,118107.2,118107.1,15.67]
["binance-futures","BTCUSDT",1752650274876,6.029,118111.8,118111.7,10.726]
["binance-futures","BTCUSDT",1752650343349,4.395,118110.1,118110.0,8.709]
["binance-futures","BTCUSDT",1752650392769,11.063,118129.9,118129.8,11.411]
["binance-futures","BTCUSDT",1752650433600,15.605,118242.3,118242.2,4.783]
["binance-futures","BTCUSDT",1752650478238,13.824,118237.3,118237.2,8.258]
["binance-futures","BTCUSDT",1752650501495,6.269,118239.9,118239.8,15.846]
["binance-futures","BTCUSDT",1752650570982,0.43,118218.3,118218.2,21.528]
["binance-futures","BTCUSDT",1752650616973,23.422,118234.9,118234.8,5.464]
["binance-futures","BTCUSDT",1752650669883,17.178,118209.9,118209.8,5.387]
["binance-futures","BTCUSDT",1752650724900,13.092,118168.8,118168.7,0.298]
["binance-futures","BTCUSDT",1752650765644,0.277,118208.0,118207.9,19.969]
["binance-futures","BTCUSDT",1752650807251,8.311,118234.9,118234.8,7.758]
["binance-futures","BTCUSDT",1752650854561,12.911,118216.7,118216.6,0.173]
["binance-futures","BTCUSDT",1752650901929,6.561,118227.7,118227.6,6.896]
["binance-futures","BTCUSDT",1752650953018,6.982,118236.0,118235.9,6.912]
["binance-futures","BTCUSDT",1752651003960,7.566,118241.7,118241.6,12.929]
["binance-futures","BTCUSDT",1752651051025,1.597,118237.8,118237.7,16.471]
["binance-futures","BTCUSDT",1752651082585,21.685,118201.5,118201.4,2.218]
["binance-futures","BTCUSDT",1752651144148,0.58,118207.9,118207.8,18.032]
["binance-futures","BTCUSDT",1752651190778,7.72,118247.0,118246.9,9.584]
["binance-futures","BTCUSDT",1752651238352,6.603,118265.7,118265.6,17.607]
["binance-futures","BTCUSDT",1752651309967,5.9,118270.6,118270.5,9.328]
["binance-futures","BTCUSDT",1752651331351,10.837,118270.6,118270.5,11.311]
["binance-futures","BTCUSDT",1752651376226,7.748,118278.7,118278.6,14.877]
["binance-futures","BTCUSDT",1752651422505,9.002,118278.7,118278.6,4.264]
["binance-futures","BTCUSDT",1752651481163,12.267,118270.7,118270.6,3.387]
["binance-futures","BTCUSDT",1752651515371,5.579,118277.1,118277.0,13.014]
["binance-futures","BTCUSDT",1752651564975,5.009,118277.1,118277.0,44.531]
["binance-futures","BTCUSDT",1752651606341,0.425,118291.2,118291.1,17.351]
["binance-futures","BTCUSDT",1752651651348,9.611,118291.2,118291.1,7.363]
["binance-futures","BTCUSDT",1752651691570,7.653,118240.5,118240.4,4.747]
["binance-futures","BTCUSDT",1752651736058,8.608,118257.3,118257.2,1.293]
["binance-futures","BTCUSDT",1752651781024,10.684,118215.1,118215.0,0.452]
["binance-futures","BTCUSDT",1752651823841,5.734,118200.1,118200.0,8.893]
["binance-futures","BTCUSDT",1752651905075,2.443,118181.3,118181.2,15.043]
["binance-futures","BTCUSDT",1752651912478,9.93,118181.3,118181.2,2.956]
["binance-futures","BTCUSDT",1752651960230,10.264,118178.2,118178.1,3.593]
["binance-futures","BTCUSDT",1752652000984,5.281,118127.1,118127.0,12.897]
["binance-futures","BTCUSDT",1752652067492,20.736,118127.2,118127.1,0.199]
["binance-futures","BTCUSDT",1752652091923,11.057,118127.2,118127.1,2.723]
["binance-futures","BTCUSDT",1752652139510,9.492,118169.0,118168.9,4.086]
["binance-futures","BTCUSDT",1752652234164,7.074,118203.1,118203.0,7.065]
["binance-futures","BTCUSDT",1752652249704,1.954,118210.5,118210.4,15.818]
["binance-futures","BTCUSDT",1752652328110,7.084,118186.5,118186.4,4.527]
["binance-futures","BTCUSDT",1752652379205,2.75,118186.5,118186.4,14.703]
["binance-futures","BTCUSDT",1752652428883,4.515,118178.6,118178.5,9.466]
["binance-futures","BTCUSDT",1752652482374,7.326,118166.7,118166.6,3.813]
["binance-futures","BTCUSDT",1752652527261,18.979,118187.9,118187.8,1.274]
["binance-futures","BTCUSDT",1752652574285,17.825,118164.3,118164.2,0.781]
["binance-futures","BTCUSDT",1752652620608,6.942,118150.1,118150.0,3.3]
["binance-futures","BTCUSDT",1752652662555,8.365,118115.1,118115.0,8.596]
["binance-futures","BTCUSDT",1752652713889,1.195,118115.1,118115.0,18.715]
["binance-futures","BTCUSDT",1752652760669,7.131,118173.6,118173.5,2.533]
["binance-futures","BTCUSDT",1752652810589,1.02,118179.5,118179.4,12.995]
["binance-futures","BTCUSDT",1752652834238,0.079,118207.9,118207.8,18.027]
["binance-futures","BTCUSDT",1752652897341,19.086,118204.2,118204.1,2.721]
["binance-futures","BTCUSDT",1752652938865,23.088,118165.1,118165.0,0.217]
["binance-futures","BTCUSDT",1752652981210,2.834,118252.0,118251.9,6.194]
["binance-futures","BTCUSDT",1752652997329,0.298,118220.1,118220.0,11.224]
["binance-futures","BTCUSDT",1752653069373,6.612,118206.7,118206.6,4.86]
["binance-futures","BTCUSDT",1752653115085,8.965,118249.1,118249.0,3.949]
["binance-futures","BTCUSDT",1752653158098,24.929,118228.3,118228.2,0.42]
["binance-futures","BTCUSDT",1752653209165,1.707,118240.4,118240.3,22.047]
["binance-futures","BTCUSDT",1752653249131,15.681,118227.6,118227.5,0.103]
["binance-futures","BTCUSDT",1752653295015,25.291,118206.8,118206.7,0.865]
["binance-futures","BTCUSDT",1752653341499,3.369,118205.7,118205.6,9.671]
["binance-futures","BTCUSDT",1752653388090,1.852,118239.9,118239.8,15.743]
["binance-futures","BTCUSDT",1752653428408,12.009,118231.7,118231.6,13.341]
["binance-futures","BTCUSDT",1752653480038,7.417,118188.1,118188.0,5.357]
["binance-futures","BTCUSDT",1752653520380,0.004,118122.0,118119.5,12.331]
["binance-futures","BTCUSDT",1752653561548,5.974,118151.7,118151.6,6.675]
["binance-futures","BTCUSDT",1752653591459,0.68,118167.7,118167.6,24.455]
["binance-futures","BTCUSDT",1752653648848,10.835,118145.5,118145.4,8.214]
["binance-futures","BTCUSDT",1752653694296,10.201,118166.7,118166.6,3.697]
["binance-futures","BTCUSDT",1752653738384,2.585,118158.2,118158.1,17.258]
["binance-futures","BTCUSDT",1752653805884,6.459,118151.8,118151.7,13.025]
["binance-futures","BTCUSDT",1752653832736,5.13,118137.5,118137.4,5.472]
["binance-futures","BTCUSDT",1752653876211,10.643,118165.0,118164.9,6.439]
["binance-futures","BTCUSDT",1752653926741,5.65,118189.5,118189.4,6.905]
["binance-futures","BTCUSDT",1752653982616,1.454,118200.0,118199.9,20.754]
["binance-futures","BTCUSDT",1752654016735,11.727,118232.9,118232.8,4.549]
["binance-futures","BTCUSDT",1752654062787,19.003,118189.9,118189.8,3.921]
["binance-futures","BTCUSDT",1752654109282,5.832,118189.8,118189.7,6.662]
["binance-futures","BTCUSDT",1752654155442,6.204,118210.0,118209.9,2.396]
["binance-futures","BTCUSDT",1752654205481,6.069,118239.7,118239.6,10.144]
["binance-futures","BTCUSDT",1752654251236,5.827,118206.7,118206.6,1.938]
["binance-futures","BTCUSDT",1752654300251,1.207,118206.6,118206.5,15.992]
["binance-futures","BTCUSDT",1752654387589,13.967,118200.1,118200.0,1.422]
["binance-futures","BTCUSDT",1752654447906,7.945,118201.5,118201.4,2.483]
["binance-futures","BTCUSDT",1752654501405,6.861,118201.5,118201.4,3.101]
["binance-futures","BTCUSDT",1752654546469,8.299,118223.5,118223.4,2.289]
["binance-futures","BTCUSDT",1752654579678,1.992,118223.5,118223.4,8.078]
["binance-futures","BTCUSDT",1752654642017,5.805,118294.0,118293.9,24.951]
["binance-futures","BTCUSDT",1752654681505,11.339,118311.6,118311.5,3.096]
["binance-futures","BTCUSDT",1752654724977,17.089,118301.1,118301.0,0.307]
["binance-futures","BTCUSDT",1752654767374,0.771,118330.0,118329.9,22.858]
["binance-futures","BTCUSDT",1752654778287,10.936,118333.0,118332.9,16.323]
["binance-futures","BTCUSDT",1752654857502,14.118,118354.0,118353.9,3.249]
["binance-futures","BTCUSDT",1752654902137,10.448,118381.3,118381.2,9.475]
["binance-futures","BTCUSDT",1752654943682,10.404,118400.0,118399.9,5.651]
["binance-futures","BTCUSDT",1752654985201,20.414,118400.1,118400.0,5.771]
["binance-futures","BTCUSDT",1752655025182,4.786,118425.6,118425.5,24.768]
["binance-futures","BTCUSDT",1752655063723,6.163,118564.0,118563.9,8.339]
["binance-futures","BTCUSDT",1752655098952,12.345,118658.0,118657.9,0.228]
["binance-futures","BTCUSDT",1752655132098,9.956,118737.3,118737.2,3.127]
["binance-futures","BTCUSDT",1752655172203,7.316,118653.6,118653.5,5.96]
["binance-futures","BTCUSDT",1752655209577,16.595,118668.3,118668.2,0.995]
["binance-futures","BTCUSDT",1752655246948,10.333,118635.1,118635.0,3.115]
["binance-futures","BTCUSDT",1752655269649,11.012,118686.1,118686.0,5.95]
["binance-futures","BTCUSDT",1752655321564,16.973,118700.1,118700.0,5.868]
["binance-futures","BTCUSDT",1752655361482,1.199,118708.3,118708.2,24.14]
["binance-futures","BTCUSDT",1752655400055,2.094,118747.6,118747.5,10.67]
["binance-futures","BTCUSDT",1752655458541,5.313,118761.5,118761.4,9.319]
["binance-futures","BTCUSDT",1752655479018,2.853,118773.0,118772.9,7.851]
["binance-futures","BTCUSDT",1752655516910,15.798,118730.1,118730.0,3.092]
["binance-futures","BTCUSDT",1752655556250,17.381,118740.4,118740.3,1.555]
["binance-futures","BTCUSDT",1752655602287,8.128,118705.8,118705.7,3.181]
["binance-futures","BTCUSDT",1752655635151,5.23,118696.6,118696.5,6.928]
["binance-futures","BTCUSDT",1752655677052,20.063,118698.1,118698.0,1.681]
["binance-futures","BTCUSDT",1752655718624,15.077,118672.1,118672.0,8.183]
["binance-futures","BTCUSDT",1752655760832,2.642,118730.1,118730.0,19.67]
["binance-futures","BTCUSDT",1752655805183,6.455,118724.1,118724.0,10.933]
["binance-futures","BTCUSDT",1752655849041,18.4,118709.8,118709.7,6.202]
["binance-futures","BTCUSDT",1752655892078,8.884,118717.6,118717.5,11.698]
["binance-futures","BTCUSDT",1752655963942,20.828,118669.4,118669.3,1.574]
["binance-futures","BTCUSDT",1752655975129,22.055,118667.1,118667.0,1.117]
["binance-futures","BTCUSDT",1752656017922,0.449,118689.0,118688.9,12.749]
["binance-futures","BTCUSDT",1752656059866,18.536,118704.1,118704.0,0.088]
["binance-futures","BTCUSDT",1752656103529,2.725,118718.1,118718.0,10.975]
["binance-futures","BTCUSDT",1752656165318,1.945,118690.0,118689.9,23.789]
["binance-futures","BTCUSDT",1752656190782,9.353,118686.4,118686.3,7.584]
["binance-futures","BTCUSDT",1752656233510,19.134,118690.0,118689.9,3.139]
["binance-futures","BTCUSDT",1752656335106,2.118,118674.0,118673.9,19.352]
["binance-futures","BTCUSDT",1752656346489,1.859,118675.0,118674.9,16.267]
["binance-futures","BTCUSDT",1752656421590,16.051,118707.0,118706.9,2.701]
["binance-futures","BTCUSDT",1752656462739,1.947,118724.9,118724.8,13.776]
["binance-futures","BTCUSDT",1752656506157,1.351,118695.2,118695.1,7.654]
["binance-futures","BTCUSDT",1752656548728,23.3,118690.6,118690.5,1.612]
["binance-futures","BTCUSDT",1752656590161,2.589,118721.1,118721.0,21.383]
["binance-futures","BTCUSDT",1752656634140,2.076,118717.7,118717.6,11.986]
["binance-futures","BTCUSDT",1752656677792,8.966,118703.2,118703.1,4.111]
["binance-futures","BTCUSDT",1752656714505,6.964,118707.9,118707.8,24.425]
["binance-futures","BTCUSDT",1752656766955,3.845,118707.9,118707.8,15.806]
["binance-futures","BTCUSDT",1752656811470,28.304,118700.0,118699.9,15.384]
["binance-futures","BTCUSDT",1752656854701,3.481,118750.0,118749.9,22.681]
["binance-futures","BTCUSDT",1752656874773,4.284,118750.8,118750.7,10.243]
["binance-futures","BTCUSDT",1752656931146,8.923,118884.9,118884.8,8.791]
["binance-futures","BTCUSDT",1752656969398,7.812,118885.7,118885.6,7.718]
["binance-futures","BTCUSDT",1752657007646,11.578,118900.0,118899.9,19.006]
["binance-futures","BTCUSDT",1752657057219,18.613,118950.0,118949.9,2.177]
["binance-futures","BTCUSDT",1752657080275,3.507,118950.0,118949.9,12.216]
["binance-futures","BTCUSDT",1752657117359,3.568,118970.0,118969.9,5.822]
["binance-futures","BTCUSDT",1752657156594,12.481,118974.9,118974.8,3.565]
["binance-futures","BTCUSDT",1752657196525,3.701,119005.6,119005.5,9.834]
["binance-futures","BTCUSDT",1752657232134,1.176,118995.5,118995.4,13.77]
["binance-futures","BTCUSDT",1752657269822,14.21,118987.2,118987.1,2.971]
["binance-futures","BTCUSDT",1752657307214,18.658,118975.1,118975.0,0.102]
["binance-futures","BTCUSDT",1752657347405,5.41,118966.5,118966.4,16.53]
["binance-futures","BTCUSDT",1752657379528,7.108,118983.5,118983.4,6.745]
["binance-futures","BTCUSDT",1752657428098,13.99,118911.3,118911.2,6.212]
["binance-futures","BTCUSDT",1752657468428,5.752,119018.5,119018.4,5.442]
["binance-futures","BTCUSDT",1752657508928,8.872,119004.3,119004.2,12.655]
["binance-futures","BTCUSDT",1752657575428,6.1,119021.9,119021.8,1.826]
["binance-futures","BTCUSDT",1752657589778,0.289,119022.0,119021.9,24.866]
["binance-futures","BTCUSDT",1752657627221,6.417,119070.2,119070.1,3.857]
["binance-futures","BTCUSDT",1752657668707,12.022,119050.1,119050.0,10.209]
["binance-futures","BTCUSDT",1752657722544,4.399,119020.1,119020.0,10.52]
["binance-futures","BTCUSDT",1752657748421,13.339,119029.1,119029.0,2.943]
["binance-futures","BTCUSDT",1752657787456,1.049,119058.6,119058.5,20.003]
["binance-futures","BTCUSDT",1752657830879,8.619,119058.0,119057.9,7.216]
["binance-futures","BTCUSDT",1752657881390,18.658,119020.1,119020.0,0.147]
["binance-futures","BTCUSDT",1752657913958,0.812,118991.8,118991.7,10.056]
["binance-futures","BTCUSDT",1752657953004,0.324,119052.7,119052.6,20.431]
["binance-futures","BTCUSDT",1752657994493,1.602,119091.9,119091.8,29.188]
["binance-futures","BTCUSDT",1752658067608,10.752,119167.4,119167.3,7.276]
["binance-futures","BTCUSDT",1752658071441,6.795,119151.1,119151.0,23.516]
["binance-futures","BTCUSDT",1752658110498,5.631,119141.4,119141.3,11.843]
["binance-futures","BTCUSDT",1752658151558,6.268,119152.0,119151.9,7.667]
["binance-futures","BTCUSDT",1752658223792,13.651,119130.7,119130.6,1.922]
["binance-futures","BTCUSDT",1752658277338,1.092,119146.0,119145.9,12.342]
["binance-futures","BTCUSDT",1752658318944,6.068,119193.2,119193.1,10.271]
["binance-futures","BTCUSDT",1752658359372,12.558,119154.3,119154.2,6.006]
["binance-futures","BTCUSDT",1752658376783,10.774,119154.3,119154.2,3.676]
["binance-futures","BTCUSDT",1752658440465,15.184,119056.7,119056.6,0.376]
["binance-futures","BTCUSDT",1752658478743,21.607,119067.9,119067.8,2.365]
["binance-futures","BTCUSDT",1752658520083,11.773,119056.3,119056.2,5.115]
["binance-futures","BTCUSDT",1752658530581,16.957,119054.4,119054.3,0.139]
["binance-futures","BTCUSDT",1752658596711,17.146,118966.1,118966.0,1.378]
["binance-futures","BTCUSDT",1752658636165,5.716,118993.7,118993.6,7.266]
["binance-futures","BTCUSDT",1752658674656,9.004,118952.2,118951.9,0.005]
["binance-futures","BTCUSDT",1752658713776,4.811,118931.9,118931.8,4.851]
["binance-futures","BTCUSDT",1752658753978,14.856,118942.8,118942.7,1.447]
["binance-futures","BTCUSDT",1752658793735,8.694,118967.1,118967.0,7.719]
["binance-futures","BTCUSDT",1752658834497,8.461,118970.2,118970.1,9.084]
["binance-futures","BTCUSDT",1752658875175,9.86,118939.0,118938.9,6.607]
["binance-futures","BTCUSDT",1752658903362,14.777,118884.7,118884.6,4.889]
["binance-futures","BTCUSDT",1752658952224,24.381,118925.4,118925.3,2.534]
["binance-futures","BTCUSDT",1752658990568,17.692,118844.0,118843.9,2.769]
["binance-futures","BTCUSDT",1752659027173,2.347,118833.3,118833.2,14.865]
["binance-futures","BTCUSDT",1752659048056,12.308,118842.2,118842.1,7.446]
["binance-futures","BTCUSDT",1752659101581,5.044,118831.2,118831.1,10.899]
["binance-futures","BTCUSDT",1752659139113,0.839,118823.8,118823.7,20.044]
["binance-futures","BTCUSDT",1752659176344,1.115,118745.9,118745.8,17.161]
["binance-futures","BTCUSDT",1752659222914,6.942,118811.3,118811.2,7.377]
["binance-futures","BTCUSDT",1752659251733,7.073,118800.0,118799.9,14.718]
["binance-futures","BTCUSDT",1752659291039,4.341,118869.8,118869.7,13.464]
["binance-futures","BTCUSDT",1752659326498,5.308,119032.4,119032.3,3.476]
["binance-futures","BTCUSDT",1752659368151,14.136,119033.1,119033.0,7.082]
["binance-futures","BTCUSDT",1752659404755,7.628,119065.0,119064.9,4.607]
["binance-futures","BTCUSDT",1752659445600,34.854,119066.7,119066.6,1.166]
["binance-futures","BTCUSDT",1752659486962,17.12,119099.6,119099.5,0.746]
["binance-futures","BTCUSDT",1752659518741,7.191,119123.9,119123.8,6.98]
["binance-futures","BTCUSDT",1752659568360,5.447,119130.1,119130.0,7.178]
["binance-futures","BTCUSDT",1752659610036,0.925,119161.2,119161.1,26.875]
["binance-futures","BTCUSDT",1752659649583,8.981,119103.0,119102.9,6.243]
["binance-futures","BTCUSDT",1752659716768,12.811,119092.1,119092.0,7.665]
["binance-futures","BTCUSDT",1752659731136,9.356,119092.1,119092.0,7.776]
["binance-futures","BTCUSDT",1752659775991,7.612,119066.0,119065.9,4.981]
["binance-futures","BTCUSDT",1752659817621,0.3,119086.0,119085.9,16.465]
["binance-futures","BTCUSDT",1752659879039,11.144,119092.2,119092.1,1.276]
["binance-futures","BTCUSDT",1752659906643,1.154,119104.0,119103.9,19.23]
["binance-futures","BTCUSDT",1752659950505,25.466,119108.9,119108.8,4.503]
["binance-futures","BTCUSDT",1752659992189,6.372,119181.2,119181.1,17.907]
["binance-futures","BTCUSDT",1752660030932,6.519,119156.8,119156.7,7.24]
["binance-futures","BTCUSDT",1752660077154,12.974,119123.1,119123.0,10.167]
["binance-futures","BTCUSDT",1752660160268,18.043,119122.8,119122.7,0.647]
["binance-futures","BTCUSDT",1752660204442,10.008,119101.2,119101.1,0.451]
["binance-futures","BTCUSDT",1752660245945,8.964,119172.3,119172.2,6.106]
["binance-futures","BTCUSDT",1752660286651,5.341,119180.0,119179.9,14.257]
["binance-futures","BTCUSDT",1752660333093,7.444,119160.1,119160.0,7.663]
["binance-futures","BTCUSDT",1752660378375,3.282,119160.1,119160.0,17.488]
["binance-futures","BTCUSDT",1752660423103,14.285,119131.7,119131.6,11.106]
["binance-futures","BTCUSDT",1752660450228,21.167,119130.2,119130.1,5.272]
["binance-futures","BTCUSDT",1752660510182,13.567,119120.1,119120.0,8.51]
["binance-futures","BTCUSDT",1752660552646,11.983,119155.4,119155.3,0.371]
["binance-futures","BTCUSDT",1752660600501,16.076,119160.1,119160.0,3.792]
["binance-futures","BTCUSDT",1752660620581,9.935,119160.1,119160.0,5.028]
["binance-futures","BTCUSDT",1752660689598,7.679,119130.7,119130.6,6.203]
["binance-futures","BTCUSDT",1752660730808,12.873,119185.4,119185.3,4.158]
["binance-futures","BTCUSDT",1752660772779,10.393,119223.3,119223.2,6.231]
["binance-futures","BTCUSDT",1752660818461,7.011,119218.5,119218.4,9.025]
["binance-futures","BTCUSDT",1752660853970,14.549,119197.8,119197.7,0.056]
["binance-futures","BTCUSDT",1752660894681,7.675,119187.9,119187.8,4.67]
["binance-futures","BTCUSDT",1752660939181,7.07,119200.0,119199.9,8.492]
["binance-futures","BTCUSDT",1752660982799,18.993,119230.0,119229.9,0.457]
["binance-futures","BTCUSDT",1752661025494,1.952,119180.1,119180.0,9.389]
["binance-futures","BTCUSDT",1752661068205,7.573,119105.1,119105.0,7.702]
["binance-futures","BTCUSDT",1752661108268,7.801,119175.2,119175.1,6.182]
["binance-futures","BTCUSDT",1752661146655,5.339,119193.4,119193.3,10.512]
["binance-futures","BTCUSDT",1752661199749,0.339,119200.0,119199.9,8.793]
["binance-futures","BTCUSDT",1752661245265,6.908,119206.3,119206.2,13.019]
["binance-futures","BTCUSDT",1752661289707,22.159,119237.4,119237.3,4.785]
["binance-futures","BTCUSDT",1752661334236,4.165,119250.0,119249.9,10.632]
["binance-futures","BTCUSDT",1752661395438,11.383,119200.1,119200.0,7.075]
["binance-futures","BTCUSDT",1752661416971,1.61,119232.0,119231.9,8.358]
["binance-futures","BTCUSDT",1752661458015,11.433,119245.1,119245.0,6.308]
["binance-futures","BTCUSDT",1752661506189,27.499,119222.0,119221.9,0.236]
["binance-futures","BTCUSDT",1752661563046,5.465,119164.5,119164.4,6.798]
["binance-futures","BTCUSDT",1752661594538,3.655,119200.0,119199.9,17.129]
["binance-futures","BTCUSDT",1752661641359,14.392,119153.6,119153.5,7.195]
["binance-futures","BTCUSDT",1752661687181,5.986,119131.5,119131.4,5.225]
["binance-futures","BTCUSDT",1752661732201,0.314,119168.3,119168.2,28.337]
["binance-futures","BTCUSDT",1752661779051,2.478,119135.0,119134.9,0.027]
["binance-futures","BTCUSDT",1752661822138,8.456,119140.2,119140.1,5.85]
["binance-futures","BTCUSDT",1752661860729,5.753,119160.0,119159.9,12.932]
["binance-futures","BTCUSDT",1752661940864,11.169,119075.2,119075.1,6.159]
["binance-futures","BTCUSDT",1752661946575,6.719,119075.2,119075.1,8.049]
["binance-futures","BTCUSDT",1752661993012,8.518,119068.9,119068.8,9.462]
["binance-futures","BTCUSDT",1752662034743,6.625,119000.2,119000.1,6.224]
["binance-futures","BTCUSDT",1752662099545,3.263,118968.2,118968.1,12.271]
["binance-futures","BTCUSDT",1752662153280,2.085,118971.4,118971.3,8.233]
["binance-futures","BTCUSDT",1752662197373,9.647,118968.3,118968.2,4.849]
["binance-futures","BTCUSDT",1752662239670,1.864,118923.1,118923.0,12.918]
["binance-futures","BTCUSDT",1752662253750,11.117,118958.9,118958.8,7.481]
["binance-futures","BTCUSDT",1752662319596,19.794,118876.8,118876.7,2.746]
["binance-futures","BTCUSDT",1752662360617,7.835,118836.9,118836.8,4.433]
["binance-futures","BTCUSDT",1752662399850,6.621,118888.9,118888.8,10.918]
["binance-futures","BTCUSDT",1752662407623,0.309,118901.7,118901.6,17.383]
["binance-futures","BTCUSDT",1752662480693,2.656,118886.0,118885.9,11.885]
["binance-futures","BTCUSDT",1752662518853,0.544,118800.1,118800.0,19.7]
["binance-futures","BTCUSDT",1752662558716,1.154,118850.0,118849.9,13.909]
["binance-futures","BTCUSDT",1752662594721,13.907,118789.9,118789.8,11.159]
["binance-futures","BTCUSDT",1752662639569,16.732,118821.0,118820.9,11.844]
["binance-futures","BTCUSDT",1752662682456,4.899,118797.4,118797.3,13.36]
["binance-futures","BTCUSDT",1752662723563,11.746,118845.5,118845.4,15.971]
["binance-futures","BTCUSDT",1752662765921,4.834,118839.0,118838.9,19.186]
["binance-futures","BTCUSDT",1752662795202,4.5,118829.3,118829.2,15.542]
["binance-futures","BTCUSDT",1752662851859,0.305,118886.0,118885.9,28.586]
["binance-futures","BTCUSDT",1752662897197,9.974,118860.4,118860.3,0.519]
["binance-futures","BTCUSDT",1752662941647,9.411,118899.3,118899.2,6.214]
["binance-futures","BTCUSDT",1752662964536,8.933,118893.2,118893.1,8.202]
["binance-futures","BTCUSDT",1752663033294,11.487,118834.0,118833.9,1.795]
["binance-futures","BTCUSDT",1752663077516,9.79,118884.8,118884.7,5.908]
["binance-futures","BTCUSDT",1752663123746,14.434,118849.9,118849.8,4.021]
["binance-futures","BTCUSDT",1752663177600,1.85,118842.0,118841.9,10.708]
["binance-futures","BTCUSDT",1752663211378,1.375,118842.0,118841.9,15.785]
["binance-futures","BTCUSDT",1752663253437,5.256,118844.5,118844.4,14.217]
["binance-futures","BTCUSDT",1752663294881,5.857,118779.8,118779.7,16.786]
["binance-futures","BTCUSDT",1752663340271,16.944,118762.1,118762.0,4.84]
["binance-futures","BTCUSDT",1752663380995,12.737,118779.7,118779.6,0.803]
["binance-futures","BTCUSDT",1752663422081,11.002,118739.1,118739.0,13.856]
["binance-futures","BTCUSDT",1752663464396,13.516,118742.5,118742.4,0.957]
["binance-futures","BTCUSDT",1752663494185,11.008,118719.1,118719.0,3.329]
["binance-futures","BTCUSDT",1752663548901,10.076,118750.0,118749.9,10.7]
["binance-futures","BTCUSDT",1752663591932,8.78,118735.5,118735.4,3.693]
["binance-futures","BTCUSDT",1752663629451,5.767,118770.4,118770.3,15.687]
["binance-futures","BTCUSDT",1752663693596,15.691,118722.1,118722.0,6.425]
["binance-futures","BTCUSDT",1752663710078,0.57,118722.1,118722.0,15.545]
["binance-futures","BTCUSDT",1752663752119,8.995,118734.6,118734.5,11.228]
["binance-futures","BTCUSDT",1752663791180,24.273,118662.0,118661.9,0.344]
["binance-futures","BTCUSDT",1752663841989,7.698,118653.3,118653.2,5.827]
["binance-futures","BTCUSDT",1752663872134,7.985,118651.8,118651.7,7.471]
["binance-futures","BTCUSDT",1752663911910,1.056,118707.7,118707.6,6.087]
["binance-futures","BTCUSDT",1752663949935,5.138,118761.6,118761.5,21.28]
["binance-futures","BTCUSDT",1752663987778,22.786,118801.3,118801.2,6.214]
["binance-futures","BTCUSDT",1752664029775,0.031,118774.0,118773.9,17.095]
["binance-futures","BTCUSDT",1752664115310,6.566,118767.3,118767.2,8.326]
["binance-futures","BTCUSDT",1752664161160,15.955,118808.0,118807.9,9.086]
["binance-futures","BTCUSDT",1752664207554,2.241,118825.0,118824.9,15.99]
["binance-futures","BTCUSDT",1752664244884,8.769,118812.5,118812.4,7.563]
["binance-futures","BTCUSDT",1752664292886,6.508,118812.5,118812.4,4.053]
["binance-futures","BTCUSDT",1752664337998,6.521,118815.6,118815.5,12.111]
["binance-futures","BTCUSDT",1752664383679,17.663,118840.1,118840.0,5.243]
["binance-futures","BTCUSDT",1752664407566,3.525,118892.6,118892.5,13.667]
["binance-futures","BTCUSDT",1752664469868,3.133,118852.0,118851.9,17.619]
["binance-futures","BTCUSDT",1752664516367,9.899,118830.3,118830.2,3.562]
["binance-futures","BTCUSDT",1752664563322,7.598,118841.5,118841.4,7.277]
["binance-futures","BTCUSDT",1752664582441,8.176,118806.7,118806.6,4.225]
["binance-futures","BTCUSDT",1752664653609,7.343,118789.7,118789.6,1.943]
["binance-futures","BTCUSDT",1752664698380,3.358,118793.1,118793.0,7.517]
["binance-futures","BTCUSDT",1752664743728,14.792,118770.2,118770.1,4.142]
["binance-futures","BTCUSDT",1752664796187,11.353,118772.6,118772.5,7.585]
["binance-futures","BTCUSDT",1752664837398,4.139,118793.0,118792.9,14.189]
["binance-futures","BTCUSDT",1752664885113,0.348,118795.8,118795.7,14.235]
["binance-futures","BTCUSDT",1752664933031,6.643,118799.6,118799.5,6.393]
["binance-futures","BTCUSDT",1752664981668,15.628,118781.3,118781.2,6.427]
["binance-futures","BTCUSDT",1752665031628,7.294,118800.0,118799.9,3.976]
["binance-futures","BTCUSDT",1752665079423,6.583,118805.3,118805.2,6.808]
["binance-futures","BTCUSDT",1752665121987,0.166,118861.0,118860.9,17.981]
["binance-futures","BTCUSDT",1752665148743,8.641,118840.1,118840.0,4.006]
["binance-futures","BTCUSDT",1752665210664,17.337,118849.5,118849.4,3.77]
["binance-futures","BTCUSDT",1752665255222,1.979,118849.4,118849.3,12.988]
["binance-futures","BTCUSDT",1752665298941,4.742,118894.1,118894.0,11.458]
["binance-futures","BTCUSDT",1752665364227,0.265,118887.0,118886.9,19.762]
["binance-futures","BTCUSDT",1752665386937,8.067,118894.9,118894.8,12.577]
["binance-futures","BTCUSDT",1752665429844,13.382,118874.7,118874.6,2.04]
["binance-futures","BTCUSDT",1752665471764,0.412,118860.8,118860.7,11.457]
["binance-futures","BTCUSDT",1752665513072,14.232,118886.6,118886.5,1.265]
["binance-futures","BTCUSDT",1752665567758,15.5,118843.8,118843.7,6.606]
["binance-futures","BTCUSDT",1752665599810,3.905,118800.1,118800.0,8.009]
["binance-futures","BTCUSDT",1752665640772,8.911,118830.5,118830.4,0.524]
["binance-futures","BTCUSDT",1752665683961,8.517,118792.8,118792.7,3.628]
["binance-futures","BTCUSDT",1752665724074,8.567,118826.9,118826.8,14.331]
["binance-futures","BTCUSDT",1752665775152,6.58,118826.0,118825.9,8.241]
["binance-futures","BTCUSDT",1752665820589,11.386,118800.1,118800.0,7.357]
["binance-futures","BTCUSDT",1752665864128,21.471,118790.5,118790.4,3.214]
["binance-futures","BTCUSDT",1752665946537,7.06,118825.9,118825.8,4.611]
["binance-futures","BTCUSDT",1752665956495,24.745,118814.1,118814.0,3.178]
["binance-futures","BTCUSDT",1752666003793,11.237,118793.6,118793.5,6.238]
["binance-futures","BTCUSDT",1752666049273,9.628,118805.4,118805.3,14.878]
["binance-futures","BTCUSDT",1752666116573,8.968,118801.0,118800.9,3.416]
["binance-futures","BTCUSDT",1752666185482,6.197,118823.5,118823.4,22.032]
["binance-futures","BTCUSDT",1752666232982,7.087,118835.5,118835.4,0.362]
["binance-futures","BTCUSDT",1752666277507,6.171,118883.5,118883.4,16.871]
["binance-futures","BTCUSDT",1752666292556,6.475,118886.5,118886.4,15.05]
["binance-futures","BTCUSDT",1752666368618,1.735,118866.6,118866.5,14.855]
["binance-futures","BTCUSDT",1752666414667,2.311,118869.4,118869.3,9.249]
["binance-futures","BTCUSDT",1752666460981,17.244,118869.7,118869.6,3.309]
["binance-futures","BTCUSDT",1752666509771,5.071,118889.9,118889.8,6.109]
["binance-futures","BTCUSDT",1752666559640,6.138,118889.9,118889.8,3.534]
["binance-futures","BTCUSDT",1752666609339,9.287,118870.8,118870.7,2.253]
["binance-futures","BTCUSDT",1752666657527,11.2,118861.3,118861.2,4.529]
["binance-futures","BTCUSDT",1752666700546,9.706,118835.3,118835.2,4.605]
["binance-futures","BTCUSDT",1752666757275,10.725,118814.3,118814.2,6.592]
["binance-futures","BTCUSDT",1752666802081,20.825,118814.1,118814.0,3.385]
["binance-futures","BTCUSDT",1752666849326,4.897,118806.3,118806.2,9.078]
["binance-futures","BTCUSDT",1752666896188,14.041,118795.3,118795.2,5.609]
["binance-futures","BTCUSDT",1752666922374,3.002,118769.8,118769.7,12.887]
["binance-futures","BTCUSDT",1752666980094,13.563,118751.3,118751.2,0.335]
["binance-futures","BTCUSDT",1752667029115,3.991,118758.3,118758.2,9.219]
["binance-futures","BTCUSDT",1752667076174,18.874,118752.7,118752.6,5.786]
["binance-futures","BTCUSDT",1752667136005,2.072,118717.0,118716.9,28.148]
["binance-futures","BTCUSDT",1752667169031,8.055,118731.0,118730.9,15.662]
["binance-futures","BTCUSDT",1752667212199,0.004,118755.3,118755.2,21.567]
["binance-futures","BTCUSDT",1752667256589,15.621,118735.6,118735.5,20.813]
["binance-futures","BTCUSDT",1752667305146,4.572,118693.5,118693.4,11.54]
["binance-futures","BTCUSDT",1752667344638,10.161,118693.5,118693.4,9.082]
["binance-futures","BTCUSDT",1752667390486,0.132,118724.6,118724.5,20.625]
["binance-futures","BTCUSDT",1752667432726,3.248,118751.9,118751.8,17.49]
["binance-futures","BTCUSDT",1752667468262,16.612,118753.8,118753.7,5.99]
["binance-futures","BTCUSDT",1752667523421,0.344,118756.0,118755.9,24.335]
["binance-futures","BTCUSDT",1752667564822,10.008,118807.0,118806.9,8.571]
["binance-futures","BTCUSDT",1752667607147,13.318,118823.9,118823.8,8.884]
["binance-futures","BTCUSDT",1752667680950,21.376,118827.0,118826.9,9.042]
["binance-futures","BTCUSDT",1752667692826,6.399,118850.0,118849.9,13.186]
["binance-futures","BTCUSDT",1752667735872,24.549,118857.4,118857.3,0.15]
["binance-futures","BTCUSDT",1752667781351,6.73,118869.4,118869.3,9.877]
["binance-futures","BTCUSDT",1752667844824,27.706,118830.1,118830.0,0.718]
["binance-futures","BTCUSDT",1752667871256,14.502,118809.8,118809.7,7.951]
["binance-futures","BTCUSDT",1752667919907,13.467,118809.8,118809.7,10.173]
["binance-futures","BTCUSDT",1752667966023,0.268,118825.7,118825.6,22.902]
["binance-futures","BTCUSDT",1752668022137,9.247,118843.9,118843.8,9.721]
["binance-futures","BTCUSDT",1752668055921,9.787,118821.5,118821.4,5.647]
["binance-futures","BTCUSDT",1752668102446,23.143,118806.7,118806.6,8.032]
["binance-futures","BTCUSDT",1752668147044,4.715,118821.5,118821.4,17.765]
["binance-futures","BTCUSDT",1752668231772,8.808,118881.5,118881.4,7.897]
["binance-futures","BTCUSDT",1752668282844,15.967,118875.5,118875.4,0.072]
["binance-futures","BTCUSDT",1752668328147,15.031,118864.3,118864.2,6.799]
["binance-futures","BTCUSDT",1752668375148,9.798,118783.0,118782.9,7.143]
["binance-futures","BTCUSDT",1752668418517,9.927,118769.2,118769.1,8.863]
["binance-futures","BTCUSDT",1752668448272,26.215,118754.1,118754.0,11.299]
["binance-futures","BTCUSDT",1752668505082,19.267,118768.2,118768.1,2.505]
["binance-futures","BTCUSDT",1752668548499,2.726,118801.4,118801.3,23.768]
["binance-futures","BTCUSDT",1752668598926,10.742,118835.2,118835.1,4.383]
["binance-futures","BTCUSDT",1752668622768,16.909,118802.9,118802.8,0.535]
["binance-futures","BTCUSDT",1752668696087,30.499,118812.1,118812.0,1.519]
["binance-futures","BTCUSDT",1752668744465,7.793,118821.7,118821.6,14.228]
["binance-futures","BTCUSDT",1752668791401,7.219,118809.2,118809.1,11.919]
["binance-futures","BTCUSDT",1752668843755,0.103,118852.6,118852.5,15.829]
["binance-futures","BTCUSDT",1752668879152,8.348,118832.8,118832.7,7.666]
["binance-futures","BTCUSDT",1752668922961,6.873,118868.8,118868.7,9.219]
["binance-futures","BTCUSDT",1752668966250,4.065,118879.4,118879.3,9.377]
["binance-futures","BTCUSDT",1752669008069,2.733,118944.9,118944.8,6.509]
["binance-futures","BTCUSDT",1752669043471,1.95,118908.0,118907.9,6.966]
["binance-futures","BTCUSDT",1752669080784,10.018,118774.8,118774.7,0.187]
["binance-futures","BTCUSDT",1752669117075,4.62,118650.1,118650.0,3.928]
["binance-futures","BTCUSDT",1752669149286,7.79,118665.5,118665.4,4.353]
["binance-futures","BTCUSDT",1752669190215,0.138,118733.6,118733.5,19.879]
["binance-futures","BTCUSDT",1752669227172,20.167,118769.1,118769.0,13.184]
["binance-futures","BTCUSDT",1752669266821,6.373,118835.8,118835.7,13.749]
["binance-futures","BTCUSDT",1752669288453,0.415,118971.0,118970.9,22.009]
["binance-futures","BTCUSDT",1752669342368,3.479,118917.3,118917.2,14.16]
["binance-futures","BTCUSDT",1752669381318,15.375,118948.0,118947.9,4.865]
["binance-futures","BTCUSDT",1752669418737,77.161,118968.9,118968.8,6.071]
["binance-futures","BTCUSDT",1752669476443,6.409,119026.3,119026.2,7.917]
["binance-futures","BTCUSDT",1752669497661,19.731,119028.7,119028.6,2.672]
["binance-futures","BTCUSDT",1752669536139,14.329,118969.0,118968.9,4.161]
["binance-futures","BTCUSDT",1752669579237,7.409,118959.3,118959.2,5.22]
["binance-futures","BTCUSDT",1752669618515,4.348,118901.3,118901.2,7.201]
["binance-futures","BTCUSDT",1752669661483,21.595,118919.7,118919.6,3.172]
["binance-futures","BTCUSDT",1752669702396,5.714,118867.4,118867.3,11.268]
["binance-futures","BTCUSDT",1752669742128,1.456,118916.0,118915.9,11.749]
["binance-futures","BTCUSDT",1752669781473,7.447,118895.9,118895.8,0.55]
["binance-futures","BTCUSDT",1752669817753,11.408,118880.1,118880.0,1.13]
["binance-futures","BTCUSDT",1752669861815,5.209,118945.1,118945.0,4.229]
["binance-futures","BTCUSDT",1752669904937,5.797,118909.1,118909.0,5.983]
["binance-futures","BTCUSDT",1752669945991,7.259,118907.0,118906.9,7.881]
["binance-futures","BTCUSDT",1752670017535,19.685,118890.6,118890.5,0.772]
["binance-futures","BTCUSDT",1752670028475,19.139,118886.7,118886.6,0.441]
["binance-futures","BTCUSDT",1752670068358,5.555,118978.2,118978.1,0.084]
["binance-futures","BTCUSDT",1752670107278,12.964,118888.1,118888.0,4.488]
["binance-futures","BTCUSDT",1752670163701,15.815,118860.2,118860.1,4.122]
["binance-futures","BTCUSDT",1752670227181,3.278,118882.2,118882.1,11.755]
["binance-futures","BTCUSDT",1752670269236,11.045,118838.9,118838.8,0.739]
["binance-futures","BTCUSDT",1752670309857,14.524,118858.7,118858.6,2.385]
["binance-futures","BTCUSDT",1752670320036,12.059,118857.0,118856.9,0.098]
["binance-futures","BTCUSDT",1752670399537,0.966,118838.2,118838.1,9.565]
["binance-futures","BTCUSDT",1752670442142,0.539,118800.8,118800.7,9.156]
["binance-futures","BTCUSDT",1752670487338,7.785,118801.8,118801.7,0.805]
["binance-futures","BTCUSDT",1752670530381,3.322,118785.7,118785.6,6.863]
["binance-futures","BTCUSDT",1752670574888,11.985,118779.7,118779.6,5.001]
["binance-futures","BTCUSDT",1752670619219,11.12,118680.1,118680.0,12.227]
["binance-futures","BTCUSDT",1752670658538,16.253,118644.0,118643.9,0.079]
["binance-futures","BTCUSDT",1752670688350,6.518,118600.6,118600.5,4.136]
["binance-futures","BTCUSDT",1752670736122,10.394,118589.3,118589.2,2.301]
["binance-futures","BTCUSDT",1752670775475,4.185,118610.0,118609.9,14.882]
["binance-futures","BTCUSDT",1752670818176,12.111,118574.5,118574.4,6.307]
["binance-futures","BTCUSDT",1752670836493,4.149,118597.2,118597.1,13.367]
["binance-futures","BTCUSDT",1752670897142,14.969,118532.3,118532.2,5.675]
["binance-futures","BTCUSDT",1752670938242,7.983,118541.1,118541.0,4.845]
["binance-futures","BTCUSDT",1752670977106,1.541,118398.6,118398.5,13.212]
["binance-futures","BTCUSDT",1752671014188,3.161,118418.3,118418.2,16.573]
["binance-futures","BTCUSDT",1752671060643,6.566,118386.7,118386.6,7.157]
["binance-futures","BTCUSDT",1752671088709,3.094,118441.5,118441.4,12.207]
["binance-futures","BTCUSDT",1752671125449,5.367,118539.4,118539.3,21.564]
["binance-futures","BTCUSDT",1752671164500,31.371,118500.1,118500.0,0.044]
["binance-futures","BTCUSDT",1752671209618,15.73,118489.1,118489.0,2.471]
["binance-futures","BTCUSDT",1752671249978,2.407,118479.9,118479.8,11.072]
["binance-futures","BTCUSDT",1752671290187,0.39,118519.8,118519.7,10.111]
["binance-futures","BTCUSDT",1752671328669,11.569,118581.1,118581.0,3.533]
["binance-futures","BTCUSDT",1752671357402,4.558,118566.9,118566.8,12.693]
["binance-futures","BTCUSDT",1752671405506,11.828,118531.4,118531.3,5.601]
["binance-futures","BTCUSDT",1752671445022,1.827,118555.8,118555.7,23.627]
["binance-futures","BTCUSDT",1752671481861,1.088,118534.9,118534.8,10.785]
["binance-futures","BTCUSDT",1752671545223,0.321,118649.5,118649.4,21.365]
["binance-futures","BTCUSDT",1752671559032,8.259,118669.3,118669.2,4.92]
["binance-futures","BTCUSDT",1752671597208,9.219,118670.5,118670.4,5.227]
["binance-futures","BTCUSDT",1752671640975,14.109,118610.1,118610.0,2.82]
["binance-futures","BTCUSDT",1752671698291,5.817,118662.6,118662.5,7.247]
["binance-futures","BTCUSDT",1752671726539,2.132,118664.1,118664.0,20.607]
["binance-futures","BTCUSDT",1752671767647,1.016,118688.2,118688.1,23.204]
["binance-futures","BTCUSDT",1752671811103,7.654,118721.3,118721.2,19.535]
["binance-futures","BTCUSDT",1752671861319,5.112,118739.5,118739.4,13.167]
["binance-futures","BTCUSDT",1752671893828,8.075,118793.0,118792.9,7.175]
["binance-futures","BTCUSDT",1752671935328,15.642,118762.5,118762.4,0.21]
["binance-futures","BTCUSDT",1752671982524,11.184,118739.2,118739.1,1.581]
["binance-futures","BTCUSDT",1752672063721,9.811,118801.2,118801.1,7.812]
["binance-futures","BTCUSDT",1752672114601,16.926,118762.1,118762.0,2.565]
["binance-futures","BTCUSDT",1752672160101,8.027,118772.5,118772.4,9.126]
["binance-futures","BTCUSDT",1752672207604,18.572,118730.1,118730.0,0.615]
["binance-futures","BTCUSDT",1752672238012,10.525,118699.0,118698.9,88.967]
["binance-futures","BTCUSDT",1752672299035,19.5,118731.7,118731.6,4.352]
["binance-futures","BTCUSDT",1752672344921,32.304,118769.5,118769.4,0.298]
["binance-futures","BTCUSDT",1752672392453,24.666,118710.1,118710.0,4.478]
["binance-futures","BTCUSDT",1752672438344,8.943,118706.3,118706.2,7.968]
["binance-futures","BTCUSDT",1752672460204,4.401,118700.8,118700.7,0.102]
["binance-futures","BTCUSDT",1752672528751,5.754,118780.0,118779.9,11.869]
["binance-futures","BTCUSDT",1752672578101,8.594,118780.1,118780.0,4.504]
["binance-futures","BTCUSDT",1752672620933,2.929,118748.8,118748.7,12.411]
["binance-futures","BTCUSDT",1752672665512,2.138,118617.3,118617.2,17.846]
["binance-futures","BTCUSDT",1752672699140,13.57,118657.6,118657.5,0.531]
["binance-futures","BTCUSDT",1752672737521,6.916,118775.9,118775.8,6.196]
["binance-futures","BTCUSDT",1752672774744,1.938,118792.7,118792.6,8.614]
["binance-futures","BTCUSDT",1752672813221,7.48,118870.0,118869.9,12.199]
["binance-futures","BTCUSDT",1752672851384,0.557,118862.8,118862.7,11.606]
["binance-futures","BTCUSDT",1752672888334,5.138,118860.0,118859.9,15.611]
["binance-futures","BTCUSDT",1752672927414,12.526,118813.7,118813.6,5.394]
["binance-futures","BTCUSDT",1752672952647,17.1,118638.1,118638.0,0.079]
["binance-futures","BTCUSDT",1752673000266,4.458,118712.9,118712.8,18.982]
["binance-futures","BTCUSDT",1752673037148,0.598,118676.9,118676.8,7.259]
["binance-futures","BTCUSDT",1752673074199,6.309,118623.9,118623.8,6.003]
["binance-futures","BTCUSDT",1752673135121,8.416,118649.9,118649.8,6.337]
["binance-futures","BTCUSDT",1752673153330,13.16,118661.3,118661.2,0.147]
["binance-futures","BTCUSDT",1752673194220,6.011,118595.1,118595.0,6.978]
["binance-futures","BTCUSDT",1752673231418,7.453,118480.1,118480.0,9.024]
["binance-futures","BTCUSDT",1752673276796,14.901,118385.2,118385.1,2.696]
["binance-futures","BTCUSDT",1752673304578,11.756,118402.5,118402.4,1.025]
["binance-futures","BTCUSDT",1752673340892,45.324,118380.0,118379.9,6.708]
["binance-futures","BTCUSDT",1752673377555,22.677,118293.5,118293.4,0.364]
["binance-futures","BTCUSDT",1752673417187,6.824,118300.1,118300.0,8.587]
["binance-futures","BTCUSDT",1752673449767,0.483,118217.4,118217.3,11.522]
["binance-futures","BTCUSDT",1752673485677,14.679,118324.1,118324.0,4.686]
["binance-futures","BTCUSDT",1752673522415,7.347,118355.0,118354.9,11.428]
["binance-futures","BTCUSDT",1752673558751,2.228,118317.0,118316.9,20.687]
["binance-futures","BTCUSDT",1752673626030,12.248,118348.6,118348.5,0.647]
["binance-futures","BTCUSDT",1752673633174,0.849,118346.4,118346.3,11.966]
["binance-futures","BTCUSDT",1752673671082,3.712,118395.8,118395.7,15.13]
["binance-futures","BTCUSDT",1752673706304,1.261,118528.9,118528.8,21.136]
["binance-futures","BTCUSDT",1752673761209,2.764,118350.9,118350.4,0.002]
["binance-futures","BTCUSDT",1752673778848,16.19,118345.1,118345.0,3.163]
["binance-futures","BTCUSDT",1752673816011,1.37,118377.1,118377.0,13.326]
["binance-futures","BTCUSDT",1752673854678,22.676,118352.2,118352.1,3.408]
["binance-futures","BTCUSDT",1752673905366,9.85,118240.1,118240.0,2.742]
["binance-futures","BTCUSDT",1752673967517,0.373,118277.6,118277.5,18.029]
["binance-futures","BTCUSDT",1752674005426,2.007,118326.2,118326.1,6.145]
["binance-futures","BTCUSDT",1752674042768,1.722,118405.2,118405.1,5.423]
["binance-futures","BTCUSDT",1752674083267,23.596,118334.4,118334.3,2.628]
["binance-futures","BTCUSDT",1752674119037,2.528,118445.0,118444.9,14.628]
["binance-futures","BTCUSDT",1752674154898,14.515,118530.5,118530.4,1.645]
["binance-futures","BTCUSDT",1752674192054,13.092,118523.1,118523.0,4.406]
["binance-futures","BTCUSDT",1752674227409,11.748,118596.5,118596.4,3.943]
["binance-futures","BTCUSDT",1752674267628,14.45,118668.5,118668.4,3.374]
["binance-futures","BTCUSDT",1752674306298,7.376,118692.3,118692.2,0.875]
["binance-futures","BTCUSDT",1752674344118,15.061,118715.8,118715.7,5.156]
["binance-futures","BTCUSDT",1752674366573,8.432,118681.9,118681.8,5.505]
["binance-futures","BTCUSDT",1752674422077,16.962,118738.3,118738.2,6.705]
["binance-futures","BTCUSDT",1752674457681,23.112,118703.4,118703.3,0.784]
["binance-futures","BTCUSDT",1752674494936,0.565,118618.2,118618.1,22.31]
["binance-futures","BTCUSDT",1752674511330,15.727,118675.3,118675.2,5.11]
["binance-futures","BTCUSDT",1752674571031,1.666,118666.0,118665.9,11.85]
["binance-futures","BTCUSDT",1752674610249,8.935,118649.8,118649.7,1.327]
["binance-futures","BTCUSDT",1752674649572,15.637,118610.6,118610.5,2.846]
["binance-futures","BTCUSDT",1752674694124,0.32,118704.3,118704.2,24.367]
["binance-futures","BTCUSDT",1752674725354,2.488,118629.8,118629.7,8.531]
["binance-futures","BTCUSDT",1752674761702,5.68,118649.5,118649.4,3.142]
["binance-futures","BTCUSDT",1752674800955,0.054,118690.0,118689.9,24.455]
["binance-futures","BTCUSDT",1752674837438,9.966,118574.2,118574.1,4.276]
["binance-futures","BTCUSDT",1752674869357,4.619,118461.6,118461.5,6.065]
["binance-futures","BTCUSDT",1752674913260,4.492,118471.0,118470.9,5.922]
["binance-futures","BTCUSDT",1752674951642,4.653,118428.7,118428.4,0.186]
["binance-futures","BTCUSDT",1752674990421,0.007,118431.2,118431.1,12.498]
["binance-futures","BTCUSDT",1752675017318,15.177,118358.5,118358.4,1.127]
["binance-futures","BTCUSDT",1752675065611,6.418,118470.4,118470.3,5.399]
["binance-futures","BTCUSDT",1752675105488,0.774,118422.5,118422.4,14.216]
["binance-futures","BTCUSDT",1752675145193,0.001,118445.9,118445.8,20.527]
["binance-futures","BTCUSDT",1752675203196,5.453,118451.2,118451.1,7.004]
["binance-futures","BTCUSDT",1752675225475,0.263,118376.5,118376.4,7.762]
["binance-futures","BTCUSDT",1752675264151,12.305,118322.4,118322.3,2.723]
["binance-futures","BTCUSDT",1752675301817,8.906,118250.1,118250.0,4.108]
["binance-futures","BTCUSDT",1752675348772,5.811,118331.4,118331.3,14.874]
["binance-futures","BTCUSDT",1752675375577,16.364,118305.3,118305.2,0.574]
["binance-futures","BTCUSDT",1752675414193,1.538,118191.6,118191.5,7.287]
["binance-futures","BTCUSDT",1752675450266,4.04,118320.3,118320.2,12.847]
["binance-futures","BTCUSDT",1752675487863,7.664,118322.3,118322.2,0.78]
["binance-futures","BTCUSDT",1752675527053,5.139,118396.3,118396.2,10.704]
["binance-futures","BTCUSDT",1752675567228,5.72,118400.0,118399.9,4.514]
["binance-futures","BTCUSDT",1752675608302,10.259,118410.8,118410.7,6.355]
["binance-futures","BTCUSDT",1752675682687,19.31,118389.7,118389.6,3.942]
["binance-futures","BTCUSDT",1752675731087,11.911,118386.7,118386.6,0.397]
["binance-futures","BTCUSDT",1752675772061,5.467,118349.2,118349.1,5.18]
["binance-futures","BTCUSDT",1752675812143,8.941,118332.1,118332.0,6.211]
["binance-futures","BTCUSDT",1752675839425,4.608,118308.9,118308.8,10.499]
["binance-futures","BTCUSDT",1752675892393,5.533,118353.4,118353.3,12.751]
["binance-futures","BTCUSDT",1752675930181,13.758,118403.3,118403.2,0.798]
["binance-futures","BTCUSDT",1752675969489,14.206,118317.5,118317.4,6.199]
["binance-futures","BTCUSDT",1752676010801,1.718,118288.0,118287.9,6.955]
["binance-futures","BTCUSDT",1752676019781,10.512,118326.6,118326.5,0.24]
["binance-futures","BTCUSDT",1752676092941,16.573,118386.8,118386.7,0.581]
["binance-futures","BTCUSDT",1752676134337,8.355,118366.9,118366.8,4.353]
["binance-futures","BTCUSDT",1752676176034,2.853,118427.0,118426.9,15.724]
["binance-futures","BTCUSDT",1752676219968,3.673,118401.5,118401.4,18.06]
["binance-futures","BTCUSDT",1752676253899,1.512,118484.2,118484.1,8.544]
["binance-futures","BTCUSDT",1752676290238,12.453,118582.8,118582.7,0.245]
["binance-futures","BTCUSDT",1752676326212,2.006,118483.0,118482.9,25.023]
["binance-futures","BTCUSDT",1752676355433,10.767,118504.4,118504.3,4.884]
["binance-futures","BTCUSDT",1752676400457,0.644,118435.3,118435.1,0.15]
["binance-futures","BTCUSDT",1752676435246,4.19,118381.9,118381.8,9.974]
["binance-futures","BTCUSDT",1752676471264,3.672,118326.8,118326.7,18.262]
["binance-futures","BTCUSDT",1752676493295,4.764,118414.9,118414.8,15.304]
["binance-futures","BTCUSDT",1752676543299,8.139,118365.8,118365.7,0.783]
["binance-futures","BTCUSDT",1752676580217,18.51,118312.7,118312.6,0.412]
["binance-futures","BTCUSDT",1752676616416,2.189,118298.5,118298.4,7.03]
["binance-futures","BTCUSDT",1752676671018,19.459,118343.0,118342.9,1.327]
["binance-futures","BTCUSDT",1752676690715,7.85,118374.1,118374.0,0.354]
["binance-futures","BTCUSDT",1752676730313,3.858,118324.4,118324.3,10.286]
["binance-futures","BTCUSDT",1752676770768,9.516,118369.5,118369.4,2.487]
["binance-futures","BTCUSDT",1752676819487,4.663,118385.5,118385.4,17.58]
["binance-futures","BTCUSDT",1752676851328,18.229,118428.8,118428.7,5.066]
["binance-futures","BTCUSDT",1752676891113,11.458,118332.2,118332.1,0.403]
["binance-futures","BTCUSDT",1752676929182,5.626,118430.0,118429.9,14.301]
["binance-futures","BTCUSDT",1752676967637,0.079,118460.0,118459.9,25.376]
["binance-futures","BTCUSDT",1752677003358,3.992,118538.4,118538.3,8.854]
["binance-futures","BTCUSDT",1752677039763,0.189,118539.7,118539.6,19.381]
["binance-futures","BTCUSDT",1752677079041,21.286,118550.7,118550.6,0.022]
["binance-futures","BTCUSDT",1752677141704,0.571,118644.0,118643.9,16.547]
["binance-futures","BTCUSDT",1752677151516,4.547,118660.5,118660.4,11.795]
["binance-futures","BTCUSDT",1752677188322,3.192,118614.2,118614.1,5.865]
["binance-futures","BTCUSDT",1752677223160,7.893,118699.9,118699.8,2.735]
["binance-futures","BTCUSDT",1752677259104,7.159,118719.6,118719.5,5.991]
["binance-futures","BTCUSDT",1752677311171,0.72,118799.9,118799.8,9.84]
["binance-futures","BTCUSDT",1752677330907,41.96,118800.0,118799.9,8.144]
["binance-futures","BTCUSDT",1752677367506,9.657,118801.5,118801.4,5.194]
["binance-futures","BTCUSDT",1752677402877,8.946,118980.0,118979.9,1.199]
["binance-futures","BTCUSDT",1752677448990,10.572,118855.1,118855.0,5.15]
["binance-futures","BTCUSDT",1752677510444,6.859,118936.3,118936.2,4.038]
["binance-futures","BTCUSDT",1752677546445,21.927,118965.4,118965.3,3.39]
["binance-futures","BTCUSDT",1752677583490,8.551,118964.9,118964.8,11.243]
["binance-futures","BTCUSDT",1752677619378,8.084,118926.2,118926.1,1.617]
["binance-futures","BTCUSDT",1752677656244,4.762,118723.2,118723.1,4.508]
["binance-futures","BTCUSDT",1752677692654,4.092,118752.4,118752.3,5.41]
["binance-futures","BTCUSDT",1752677728080,0.002,118875.0,118874.9,16.307]
["binance-futures","BTCUSDT",1752677757853,6.44,118948.0,118947.9,7.083]
["binance-futures","BTCUSDT",1752677798745,5.525,119061.9,119061.8,9.722]
["binance-futures","BTCUSDT",1752677833321,16.77,119207.3,119207.2,3.97]
["binance-futures","BTCUSDT",1752677869086,2.089,119150.2,119150.1,10.139]
["binance-futures","BTCUSDT",1752677887713,18.104,119055.6,119055.5,0.216]
["binance-futures","BTCUSDT",1752677941736,4.631,118997.4,118997.3,18.359]
["binance-futures","BTCUSDT",1752677978122,8.561,118954.0,118953.9,2.3]
["binance-futures","BTCUSDT",1752678014491,15.034,119030.1,119030.0,2.502]
["binance-futures","BTCUSDT",1752678028030,1.502,118955.9,118955.8,11.455]
["binance-futures","BTCUSDT",1752678088009,4.417,118954.0,118953.9,5.251]
["binance-futures","BTCUSDT",1752678123632,8.784,119148.5,119148.4,4.659]
["binance-futures","BTCUSDT",1752678160348,7.18,119072.4,119072.3,7.49]
["binance-futures","BTCUSDT",1752678200611,10.881,119131.0,119130.9,6.588]
["binance-futures","BTCUSDT",1752678233687,10.199,119202.1,119202.0,1.389]
["binance-futures","BTCUSDT",1752678269071,24.054,119242.8,119242.7,0.12]
["binance-futures","BTCUSDT",1752678304716,1.238,119390.0,119389.9,9.69]
["binance-futures","BTCUSDT",1752678340074,4.329,119557.6,119557.5,8.045]
["binance-futures","BTCUSDT",1752678368427,9.728,119600.2,119600.1,2.222]
["binance-futures","BTCUSDT",1752678409433,2.106,119751.7,119751.6,10.127]
["binance-futures","BTCUSDT",1752678445842,12.263,119520.1,119520.0,3.387]
["binance-futures","BTCUSDT",1752678481003,15.102,119601.7,119601.6,2.256]
["binance-futures","BTCUSDT",1752678503875,4.814,119648.1,119648.0,6.015]
["binance-futures","BTCUSDT",1752678552037,14.274,119685.1,119685.0,3.625]
["binance-futures","BTCUSDT",1752678587727,5.572,119658.0,119657.9,11.893]
["binance-futures","BTCUSDT",1752678623992,21.152,119661.8,119661.7,0.341]
["binance-futures","BTCUSDT",1752678673218,4.349,119581.6,119581.5,5.616]
["binance-futures","BTCUSDT",1752678695823,2.289,119559.8,119559.7,13.551]
["binance-futures","BTCUSDT",1752678731141,1.424,119402.2,119402.1,7.395]
["binance-futures","BTCUSDT",1752678766309,0.917,119400.0,119399.9,8.667]
["binance-futures","BTCUSDT",1752678809416,0.379,119346.0,119345.9,8.412]
["binance-futures","BTCUSDT",1752678837678,2.731,119167.4,119167.3,15.931]
["binance-futures","BTCUSDT",1752678872787,0.002,119134.6,119133.9,10.012]
["binance-futures","BTCUSDT",1752678908742,5.095,119144.4,119144.3,6.648]
["binance-futures","BTCUSDT",1752678940769,16.742,119056.1,119056.0,3.527]
["binance-futures","BTCUSDT",1752678980472,3.886,118808.2,118808.1,6.407]
["binance-futures","BTCUSDT",1752679015629,4.84,119119.0,119118.9,3.794]
["binance-futures","BTCUSDT",1752679051511,20.196,118902.7,118902.6,0.143]
["binance-futures","BTCUSDT",1752679114493,3.449,119148.9,119148.8,6.929]
["binance-futures","BTCUSDT",1752679159624,5.479,119053.0,119052.9,2.721]
["binance-futures","BTCUSDT",1752679196036,5.643,119195.8,119195.7,4.977]
["binance-futures","BTCUSDT",1752679231387,4.998,119078.4,119078.3,5.979]
["binance-futures","BTCUSDT",1752679246834,19.82,119171.0,119170.9,0.02]
["binance-futures","BTCUSDT",1752679303160,3.627,119106.4,119106.3,9.784]
["binance-futures","BTCUSDT",1752679338880,13.776,119042.4,119042.3,3.158]
["binance-futures","BTCUSDT",1752679374352,5.41,119161.0,119160.9,3.077]
["binance-futures","BTCUSDT",1752679384636,1.256,119135.0,119134.6,1.902]
["binance-futures","BTCUSDT",1752679447065,3.506,119191.4,119191.3,7.187]
["binance-futures","BTCUSDT",1752679483941,0.675,119051.2,119051.1,8.226]
["binance-futures","BTCUSDT",1752679519861,1.154,119204.4,119204.3,6.146]
["binance-futures","BTCUSDT",1752679556172,4.125,119162.0,119161.9,9.85]
["binance-futures","BTCUSDT",1752679594152,11.469,119266.6,119266.5,3.768]
["binance-futures","BTCUSDT",1752679629236,12.487,119330.0,119329.9,2.423]
["binance-futures","BTCUSDT",1752679664465,9.734,119462.4,119462.3,4.098]
["binance-futures","BTCUSDT",1752679701543,8.951,119400.1,119400.0,1.196]
["binance-futures","BTCUSDT",1752679727306,0.004,119410.4,119409.1,3.478]
["binance-futures","BTCUSDT",1752679774971,10.487,119450.1,119450.0,1.279]
["binance-futures","BTCUSDT",1752679811196,5.952,119259.8,119258.1,0.031]
["binance-futures","BTCUSDT",1752679846775,5.759,119343.0,119342.9,8.289]
["binance-futures","BTCUSDT",1752679867725,3.769,119270.0,119269.9,8.286]
["binance-futures","BTCUSDT",1752679919791,0.633,119216.1,119216.0,8.003]
["binance-futures","BTCUSDT",1752679956649,0.1,119200.7,119200.6,9.487]
["binance-futures","BTCUSDT",1752679992755,7.602,119066.2,119066.1,1.043]
["binance-futures","BTCUSDT",1752680038612,7.947,119013.1,119013.0,4.889]
["binance-futures","BTCUSDT",1752680064690,3.799,119099.3,119099.2,11.827]
["binance-futures","BTCUSDT",1752680102080,10.014,118918.1,118918.0,9.218]
["binance-futures","BTCUSDT",1752680137642,12.426,118818.8,118818.7,3.327]
["binance-futures","BTCUSDT",1752680178092,1.342,118611.4,118611.3,18.967]
["binance-futures","BTCUSDT",1752680209551,0.114,118591.9,118591.8,13.768]
["binance-futures","BTCUSDT",1752680245827,9.952,118483.6,118483.5,3.618]
["binance-futures","BTCUSDT",1752680281252,5.346,118444.2,118444.1,4.467]
["binance-futures","BTCUSDT",1752680309836,0.078,118443.4,118443.3,19.493]
["binance-futures","BTCUSDT",1752680351428,8.838,118570.1,118570.0,4.049]
["binance-futures","BTCUSDT",1752680387291,11.019,118623.7,118623.6,0.035]
["binance-futures","BTCUSDT",1752680423235,7.517,118722.6,118722.5,4.159]
["binance-futures","BTCUSDT",1752680482982,1.063,118863.6,118863.5,12.233]
["binance-futures","BTCUSDT",1752680494235,28.108,118879.1,118879.0,0.037]
["binance-futures","BTCUSDT",1752680530869,26.293,118845.8,118845.7,0.015]
["binance-futures","BTCUSDT",1752680566941,17.031,118840.1,118840.0,3.399]
["binance-futures","BTCUSDT",1752680617517,0.002,118872.0,118870.7,9.579]
["binance-futures","BTCUSDT",1752680640194,0.001,118920.6,118917.3,5.701]
["binance-futures","BTCUSDT",1752680675941,4.188,118955.4,118955.3,13.415]
["binance-futures","BTCUSDT",1752680712778,3.308,118975.1,118975.0,14.275]
["binance-futures","BTCUSDT",1752680748324,18.699,118950.7,118950.6,0.023]
["binance-futures","BTCUSDT",1752680788591,2.523,118940.7,118940.6,8.211]
["binance-futures","BTCUSDT",1752680861418,4.159,119044.3,119044.2,7.817]
["binance-futures","BTCUSDT",1752680898541,0.241,119086.8,119086.7,16.864]
["binance-futures","BTCUSDT",1752680935388,6.404,119160.0,119159.9,4.589]
["binance-futures","BTCUSDT",1752680969552,12.664,119242.3,119242.2,3.054]
["binance-futures","BTCUSDT",1752681009237,1.832,119227.7,119227.6,9.168]
["binance-futures","BTCUSDT",1752681046149,6.92,119293.3,119293.2,3.901]
["binance-futures","BTCUSDT",1752681083945,4.319,119230.6,119230.5,8.788]
["binance-futures","BTCUSDT",1752681108289,1.607,119211.0,119210.9,8.527]
["binance-futures","BTCUSDT",1752681159353,8.019,119090.7,119090.6,1.145]
["binance-futures","BTCUSDT",1752681195686,2.834,119129.1,119129.0,9.44]
["binance-futures","BTCUSDT",1752681233749,17.144,119194.3,119194.2,3.708]
["binance-futures","BTCUSDT",1752681249842,5.672,119242.3,119242.2,5.438]
["binance-futures","BTCUSDT",1752681305555,6.023,119215.3,119215.2,0.167]
["binance-futures","BTCUSDT",1752681341937,2.9,119235.0,119234.9,8.997]
["binance-futures","BTCUSDT",1752681377671,3.152,119001.7,119001.6,7.118]
["binance-futures","BTCUSDT",1752681421178,1.179,119009.8,119007.1,0.007]
["binance-futures","BTCUSDT",1752681450868,0.223,118990.8,118990.7,10.091]
["binance-futures","BTCUSDT",1752681486917,5.12,118921.8,118921.7,7.889]
["binance-futures","BTCUSDT",1752681524202,1.678,118945.0,118944.9,6.062]
["binance-futures","BTCUSDT",1752681562588,0.897,119031.3,119031.2,8.162]
["binance-futures","BTCUSDT",1752681601165,0.007,119056.0,119055.9,13.332]
["binance-futures","BTCUSDT",1752681641837,21.648,119000.1,119000.0,2.682]
["binance-futures","BTCUSDT",1752681677629,8.693,118990.5,118990.4,5.875]
["binance-futures","BTCUSDT",1752681704194,5.3,118900.0,118899.9,15.49]
["binance-futures","BTCUSDT",1752681751069,10.369,118806.9,118806.8,5.821]
["binance-futures","BTCUSDT",1752681787034,7.767,118873.8,118873.7,19.995]
["binance-futures","BTCUSDT",1752681825007,15.625,118853.4,118853.3,0.031]
["binance-futures","BTCUSDT",1752681861426,0.358,118775.3,118775.2,7.936]
["binance-futures","BTCUSDT",1752681915916,5.672,118842.4,118842.3,6.73]
["binance-futures","BTCUSDT",1752681935185,17.691,118791.8,118791.7,0.194]
["binance-futures","BTCUSDT",1752681972378,3.21,118813.3,118813.2,7.533]
["binance-futures","BTCUSDT",1752682009379,2.112,118883.1,118883.0,11.067]
["binance-futures","BTCUSDT",1752682057160,5.007,118748.7,118748.6,9.145]
["binance-futures","BTCUSDT",1752682082996,18.241,118605.5,118605.4,0.052]
["binance-futures","BTCUSDT",1752682119767,47.83,118500.0,118499.9,5.098]
["binance-futures","BTCUSDT",1752682154968,0.664,118500.0,118499.9,24.599]
["binance-futures","BTCUSDT",1752682192211,0.736,118534.1,118534.0,10.593]
["binance-futures","BTCUSDT",1752682228818,10.094,118604.3,118604.2,7.401]
["binance-futures","BTCUSDT",1752682267240,11.145,118589.9,118589.8,6.543]
["binance-futures","BTCUSDT",1752682304505,0.132,118581.9,118581.8,12.108]
["binance-futures","BTCUSDT",1752682370521,8.541,118700.0,118699.9,7.212]
["binance-futures","BTCUSDT",1752682375005,9.217,118694.1,118694.0,5.639]
["binance-futures","BTCUSDT",1752682411462,12.493,118735.3,118735.2,5.415]
["binance-futures","BTCUSDT",1752682448665,8.001,118703.8,118703.7,1.304]
["binance-futures","BTCUSDT",1752682511787,3.272,118796.1,118796.0,5.814]
["binance-futures","BTCUSDT",1752682562458,6.074,118714.5,118714.4,8.885]
["binance-futures","BTCUSDT",1752682601370,9.014,118728.4,118728.3,4.126]
["binance-futures","BTCUSDT",1752682639637,3.21,118771.5,118771.4,10.324]
["binance-futures","BTCUSDT",1752682652785,6.173,118841.8,118841.7,10.833]
["binance-futures","BTCUSDT",1752682716793,0.097,118764.0,118763.9,11.634]
["binance-futures","BTCUSDT",1752682757233,5.078,118824.6,118824.5,13.982]
["binance-futures","BTCUSDT",1752682796725,0.904,118829.7,118829.6,7.101]
["binance-futures","BTCUSDT",1752682804152,0.87,118876.0,118875.9,12.546]
["binance-futures","BTCUSDT",1752682870539,7.41,118900.1,118900.0,5.026]
["binance-futures","BTCUSDT",1752682906981,4.918,118968.2,118968.1,4.563]
["binance-futures","BTCUSDT",1752682946005,0.231,119019.1,119019.0,18.042]
["binance-futures","BTCUSDT",1752682979336,4.035,119095.1,119095.0,20.807]
["binance-futures","BTCUSDT",1752683017618,6.695,119084.0,119083.9,8.77]
["binance-futures","BTCUSDT",1752683056600,3.169,119087.1,119087.0,9.284]
["binance-futures","BTCUSDT",1752683093516,10.306,119176.8,119176.7,6.955]
["binance-futures","BTCUSDT",1752683131337,22.494,119180.0,119179.9,13.705]
["binance-futures","BTCUSDT",1752683156683,0.189,119075.9,119075.8,11.168]
["binance-futures","BTCUSDT",1752683205769,3.558,119024.2,119024.1,11.0]
["binance-futures","BTCUSDT",1752683244173,3.858,119078.3,119078.2,5.943]
["binance-futures","BTCUSDT",1752683283371,4.245,119152.8,119152.7,11.222]
["binance-futures","BTCUSDT",1752683302309,14.571,119100.1,119100.0,6.209]
["binance-futures","BTCUSDT",1752683360300,11.82,119121.5,119121.4,0.503]
["binance-futures","BTCUSDT",1752683396404,10.973,119134.3,119134.2,3.275]
["binance-futures","BTCUSDT",1752683433708,11.178,119129.7,119129.6,0.813]
["binance-futures","BTCUSDT",1752683479183,3.297,119177.9,119177.8,6.727]
["binance-futures","BTCUSDT",1752683506541,5.589,119269.6,119269.5,6.398]
["binance-futures","BTCUSDT",1752683542237,0.237,119270.5,119270.4,17.239]
["binance-futures","BTCUSDT",1752683578883,5.653,119162.9,119162.8,4.204]
["binance-futures","BTCUSDT",1752683619158,3.293,119190.0,119189.9,16.329]
["binance-futures","BTCUSDT",1752683655771,14.137,119140.1,119140.0,2.42]
["binance-futures","BTCUSDT",1752683694863,20.388,119130.0,119129.9,0.206]
["binance-futures","BTCUSDT",1752683732141,10.984,119099.6,119099.5,0.158]
["binance-futures","BTCUSDT",1752683759552,4.143,119020.1,119020.0,5.769]
["binance-futures","BTCUSDT",1752683808319,13.354,119005.2,119005.1,0.285]
["binance-futures","BTCUSDT",1752683846502,9.999,118979.9,118979.8,0.083]
["binance-futures","BTCUSDT",1752683886422,8.11,118997.1,118997.0,3.316]
["binance-futures","BTCUSDT",1752683950361,4.859,119034.6,119034.5,5.205]
["binance-futures","BTCUSDT",1752683965310,0.03,119072.7,119072.6,15.156]
["binance-futures","BTCUSDT",1752684001628,7.846,119137.4,119137.3,4.616]
["binance-futures","BTCUSDT",1752684040315,20.973,119080.8,119080.7,3.159]
["binance-futures","BTCUSDT",1752684090545,11.56,119161.0,119160.9,4.115]
["binance-futures","BTCUSDT",1752684119554,8.643,119118.5,119118.4,2.378]
["binance-futures","BTCUSDT",1752684158108,4.577,119162.9,119162.8,12.472]
["binance-futures","BTCUSDT",1752684200302,11.48,119145.9,119145.8,3.17]
["binance-futures","BTCUSDT",1752684242446,6.386,119070.2,119070.1,1.702]
["binance-futures","BTCUSDT",1752684283446,19.312,119048.0,119047.9,3.47]
["binance-futures","BTCUSDT",1752684366810,4.278,119051.8,119051.7,8.357]
["binance-futures","BTCUSDT",1752684408411,15.181,118955.3,118955.2,1.895]
["binance-futures","BTCUSDT",1752684446769,11.952,118931.5,118931.4,5.363]
["binance-futures","BTCUSDT",1752684482423,4.805,118998.3,118998.2,5.014]
["binance-futures","BTCUSDT",1752684530783,7.412,119007.4,119007.3,4.663]
["binance-futures","BTCUSDT",1752684569887,4.359,119059.0,119058.9,6.099]
["binance-futures","BTCUSDT",1752684611221,5.872,119022.7,119022.6,7.861]
["binance-futures","BTCUSDT",1752684633680,3.79,119055.5,119055.4,8.987]
["binance-futures","BTCUSDT",1752684693172,8.795,119094.4,119094.3,3.578]
["binance-futures","BTCUSDT",1752684734365,5.89,119105.9,119105.8,9.362]
["binance-futures","BTCUSDT",1752684772402,3.456,119197.7,119197.6,10.105]
["binance-futures","BTCUSDT",1752684788827,2.02,119211.9,119211.8,7.944]
["binance-futures","BTCUSDT",1752684854386,2.084,119184.2,119184.1,8.157]
["binance-futures","BTCUSDT",1752684896525,19.435,119165.1,119165.0,1.233]
["binance-futures","BTCUSDT",1752684938114,10.285,119235.0,119234.9,2.211]
["binance-futures","BTCUSDT",1752684983192,1.59,119246.6,119246.5,8.758]
["binance-futures","BTCUSDT",1752685015210,5.725,119232.4,119232.3,10.884]
["binance-futures","BTCUSDT",1752685052577,16.45,119189.4,119189.3,3.358]
["binance-futures","BTCUSDT",1752685092562,4.943,119212.4,119212.3,10.246]
["binance-futures","BTCUSDT",1752685130746,7.088,119256.0,119255.9,12.647]
["binance-futures","BTCUSDT",1752685171201,11.188,119280.9,119280.8,1.272]
["binance-futures","BTCUSDT",1752685211200,20.216,119236.0,119235.9,5.443]
["binance-futures","BTCUSDT",1752685249844,1.674,119251.8,119251.7,9.738]
["binance-futures","BTCUSDT",1752685275559,4.256,119264.0,119263.9,9.968]
["binance-futures","BTCUSDT",1752685329204,1.591,119250.2,119250.1,10.7]
["binance-futures","BTCUSDT",1752685367190,0.251,119327.2,119327.1,13.971]
["binance-futures","BTCUSDT",1752685403369,17.014,119275.8,119275.7,0.709]
["binance-futures","BTCUSDT",1752685461407,5.879,119231.0,119230.9,10.716]
["binance-futures","BTCUSDT",1752685479511,24.205,119169.4,119169.3,0.493]
["binance-futures","BTCUSDT",1752685519278,7.334,119185.9,119185.8,0.314]
["binance-futures","BTCUSDT",1752685559852,17.788,119199.2,119199.1,3.955]
["binance-futures","BTCUSDT",1752685598335,19.506,119191.8,119191.7,0.19]
["binance-futures","BTCUSDT",1752685648006,6.527,119247.0,119246.9,7.749]
["binance-futures","BTCUSDT",1752685679595,1.35,119223.6,119223.5,15.526]
["binance-futures","BTCUSDT",1752685719277,16.734,119257.1,119257.0,0.095]
["binance-futures","BTCUSDT",1752685761671,6.394,119257.9,119257.8,13.468]
["binance-futures","BTCUSDT",1752685799019,16.05,119218.8,119218.7,3.945]
["binance-futures","BTCUSDT",1752685842386,7.936,119224.7,119224.6,6.23]
["binance-futures","BTCUSDT",1752685881575,2.534,119184.2,119183.1,8.096]
["binance-futures","BTCUSDT",1752685921552,16.353,119227.5,119227.4,3.159]
["binance-futures","BTCUSDT",1752685994486,21.506,119158.7,119158.6,2.811]
["binance-futures","BTCUSDT",1752686002471,10.538,119176.7,119176.6,3.403]
["binance-futures","BTCUSDT",1752686047221,7.443,119189.4,119189.3,2.886]
["binance-futures","BTCUSDT",1752686089728,6.607,119159.5,119159.4,7.364]
["binance-futures","BTCUSDT",1752686150079,1.963,119200.0,119199.9,8.504]
["binance-futures","BTCUSDT",1752686170883,6.768,119187.5,119187.4,5.03]
["binance-futures","BTCUSDT",1752686252728,4.799,119279.0,119278.9,10.835]
["binance-futures","BTCUSDT",1752686291418,1.287,119307.6,119307.5,9.748]
["binance-futures","BTCUSDT",1752686303862,6.949,119296.0,119295.9,8.499]
["binance-futures","BTCUSDT",1752686374661,11.411,119308.8,119308.7,5.199]
["binance-futures","BTCUSDT",1752686417763,2.521,119365.9,119365.8,10.102]
["binance-futures","BTCUSDT",1752686455295,5.789,119459.8,119459.7,13.621]
["binance-futures","BTCUSDT",1752686492541,3.205,119397.7,119397.6,9.88]
["binance-futures","BTCUSDT",1752686528519,0.2,119364.1,119364.0,16.426]
["binance-futures","BTCUSDT",1752686565536,0.062,119436.1,119436.0,19.444]
["binance-futures","BTCUSDT",1752686604561,0.96,119364.1,119364.0,6.893]
["binance-futures","BTCUSDT",1752686639481,15.43,119420.1,119420.0,4.572]
["binance-futures","BTCUSDT",1752686684550,9.535,119480.0,119479.9,2.602]
["binance-futures","BTCUSDT",1752686723712,1.629,119406.3,119406.2,9.839]
["binance-futures","BTCUSDT",1752686763061,8.189,119485.2,119485.1,8.162]
["binance-futures","BTCUSDT",1752686799379,15.947,119578.3,119578.2,4.447]
["binance-futures","BTCUSDT",1752686821560,9.775,119643.7,119643.6,2.092]
["binance-futures","BTCUSDT",1752686872810,6.113,119538.1,119538.0,9.369]
["binance-futures","BTCUSDT",1752686909981,3.366,119596.6,119596.5,13.738]
["binance-futures","BTCUSDT",1752686948238,2.996,119595.6,119595.5,8.093]
["binance-futures","BTCUSDT",1752687000262,3.087,119598.9,119598.8,11.238]
["binance-futures","BTCUSDT",1752687026891,12.313,119558.6,119558.5,4.24]
["binance-futures","BTCUSDT",1752687066991,9.329,119596.2,119596.1,7.457]
["binance-futures","BTCUSDT",1752687105924,7.644,119591.1,119591.0,7.951]
["binance-futures","BTCUSDT",1752687151134,7.6,119594.0,119593.9,4.995]
["binance-futures","BTCUSDT",1752687184872,11.092,119618.9,119618.8,0.178]
["binance-futures","BTCUSDT",1752687224478,8.274,119618.0,119617.9,8.312]
["binance-futures","BTCUSDT",1752687262001,0.222,119597.2,119597.1,13.737]
["binance-futures","BTCUSDT",1752687295923,6.824,119617.3,119617.2,4.49]
["binance-futures","BTCUSDT",1752687340084,7.787,119640.0,119639.9,6.461]
["binance-futures","BTCUSDT",1752687380243,2.308,119631.2,119631.1,9.594]
["binance-futures","BTCUSDT",1752687418824,18.246,119559.9,119559.8,0.218]
["binance-futures","BTCUSDT",1752687482540,11.808,119461.6,119461.5,2.713]
["binance-futures","BTCUSDT",1752687493576,1.566,119461.6,119461.5,6.573]
["binance-futures","BTCUSDT",1752687534155,8.607,119506.0,119505.9,4.511]
["binance-futures","BTCUSDT",1752687572749,3.344,119480.7,119480.6,5.744]
["binance-futures","BTCUSDT",1752687630094,6.156,119500.0,119499.9,8.326]
["binance-futures","BTCUSDT",1752687654033,8.675,119480.5,119480.4,2.865]
["binance-futures","BTCUSDT",1752687693500,21.398,119480.1,119480.0,0.484]
["binance-futures","BTCUSDT",1752687732521,20.181,119420.8,119420.7,4.477]
["binance-futures","BTCUSDT",1752687778613,9.671,119284.3,119284.2,5.849]
["binance-futures","BTCUSDT",1752687806460,19.848,119299.1,119299.0,3.812]
["binance-futures","BTCUSDT",1752687848064,7.802,119304.2,119304.1,5.162]
["binance-futures","BTCUSDT",1752687885566,0.77,119246.2,119246.1,16.039]
["binance-futures","BTCUSDT",1752687961330,10.239,119312.4,119312.3,4.897]
["binance-futures","BTCUSDT",1752687962619,6.22,119312.4,119312.3,7.576]
["binance-futures","BTCUSDT",1752688037778,11.559,119404.3,119404.2,5.115]
["binance-futures","BTCUSDT",1752688074442,6.899,119455.2,119455.1,5.072]
["binance-futures","BTCUSDT",1752688113427,18.375,119363.0,119362.9,4.113]
["binance-futures","BTCUSDT",1752688139432,16.716,119401.8,119401.7,3.411]
["binance-futures","BTCUSDT",1752688190969,19.548,119289.2,119289.1,4.784]
["binance-futures","BTCUSDT",1752688229166,8.576,119264.6,119264.5,10.8]
["binance-futures","BTCUSDT",1752688265781,1.766,119131.8,119131.7,16.431]
["binance-futures","BTCUSDT",1752688283681,18.096,119130.1,119130.0,0.24]
["binance-futures","BTCUSDT",1752688341390,5.991,119155.2,119155.1,3.227]
["binance-futures","BTCUSDT",1752688378138,7.582,119147.2,119147.1,11.486]
["binance-futures","BTCUSDT",1752688413165,1.361,119192.9,119192.8,13.033]
["binance-futures","BTCUSDT",1752688457487,16.296,119130.1,119130.0,7.659]
["binance-futures","BTCUSDT",1752688486279,6.227,119090.5,119090.4,6.796]
["binance-futures","BTCUSDT",1752688522596,12.861,119015.5,119015.4,6.251]
["binance-futures","BTCUSDT",1752688559947,6.162,118986.0,118985.9,10.06]
["binance-futures","BTCUSDT",1752688600201,8.237,119016.5,119016.4,8.145]
["binance-futures","BTCUSDT",1752688636312,6.907,119057.1,119057.0,13.753]
["binance-futures","BTCUSDT",1752688676800,17.892,119063.1,119063.0,4.424]
["binance-futures","BTCUSDT",1752688717823,11.746,119028.4,119028.3,9.882]
["binance-futures","BTCUSDT",1752688749877,9.734,118986.9,118986.8,7.798]
["binance-futures","BTCUSDT",1752688802944,8.691,119039.4,119039.3,5.593]
["binance-futures","BTCUSDT",1752688839701,17.149,119016.1,119016.0,4.692]
["binance-futures","BTCUSDT",1752688880324,9.094,119021.9,119021.8,12.205]
["binance-futures","BTCUSDT",1752688903608,16.46,119022.0,119021.9,1.8]
["binance-futures","BTCUSDT",1752688961271,10.417,119034.7,119034.6,8.89]
["binance-futures","BTCUSDT",1752688998747,0.187,118855.9,118855.8,0.3]
["binance-futures","BTCUSDT",1752689035136,0.016,118974.2,118974.1,13.872]
["binance-futures","BTCUSDT",1752689089188,7.788,119076.4,119076.3,6.344]
["binance-futures","BTCUSDT",1752689109306,1.167,119050.1,119050.0,10.5]
["binance-futures","BTCUSDT",1752689144985,8.808,119091.7,119091.6,8.638]
["binance-futures","BTCUSDT",1752689181018,0.394,119304.0,119303.9,14.628]
["binance-futures","BTCUSDT",1752689215837,12.235,119461.0,119460.9,0.031]
["binance-futures","BTCUSDT",1752689254517,4.491,119371.1,119371.0,12.522]
["binance-futures","BTCUSDT",1752689290683,11.508,119375.9,119375.8,7.916]
["binance-futures","BTCUSDT",1752689327973,17.906,119413.8,119413.7,4.333]
["binance-futures","BTCUSDT",1752689366435,9.906,119376.9,119376.8,3.928]
["binance-futures","BTCUSDT",1752689401208,7.656,119432.7,119432.6,11.268]
["binance-futures","BTCUSDT",1752689445290,11.456,119352.5,119352.4,7.451]
["binance-futures","BTCUSDT",1752689483039,1.661,119280.0,119279.9,20.112]
["binance-futures","BTCUSDT",1752689521727,16.398,119293.6,119293.5,5.078]
["binance-futures","BTCUSDT",1752689591807,0.178,119314.1,119314.0,14.997]
["binance-futures","BTCUSDT",1752689603060,3.459,119314.5,119314.4,11.8]
["binance-futures","BTCUSDT",1752689641647,4.157,119333.6,119333.5,13.772]
["binance-futures","BTCUSDT",1752689683434,13.802,119272.8,119272.7,9.748]
["binance-futures","BTCUSDT",1752689742565,4.668,119323.4,119323.3,14.557]
["binance-futures","BTCUSDT",1752689808203,7.944,119364.8,119364.7,5.222]
["binance-futures","BTCUSDT",1752689850925,11.71,119356.3,119356.2,6.12]
["binance-futures","BTCUSDT",1752689892438,8.296,119310.9,119310.8,8.536]
["binance-futures","BTCUSDT",1752689903061,18.246,119281.6,119281.5,7.136]
["binance-futures","BTCUSDT",1752689975149,7.62,119162.5,119162.4,5.989]
["binance-futures","BTCUSDT",1752690014478,18.061,119067.3,119067.2,0.283]
["binance-futures","BTCUSDT",1752690053341,5.407,119125.1,119125.0,8.897]
["binance-futures","BTCUSDT",1752690093020,4.244,119158.6,119158.5,18.286]
["binance-futures","BTCUSDT",1752690134363,7.042,119217.4,119217.3,11.989]
["binance-futures","BTCUSDT",1752690176201,2.977,119185.2,119185.1,12.17]
["binance-futures","BTCUSDT",1752690216540,20.158,119190.0,119189.9,6.544]
["binance-futures","BTCUSDT",1752690251137,12.366,119210.1,119210.0,1.947]
["binance-futures","BTCUSDT",1752690304278,11.848,119195.5,119195.4,1.694]
["binance-futures","BTCUSDT",1752690345561,7.742,119141.9,119141.8,8.599]
["binance-futures","BTCUSDT",1752690386878,6.415,119143.8,119143.7,8.802]
["binance-futures","BTCUSDT",1752690406878,5.378,119100.1,119100.0,9.612]
["binance-futures","BTCUSDT",1752690469883,8.702,119158.6,119158.5,13.172]
["binance-futures","BTCUSDT",1752690509785,8.571,119148.6,119148.5,0.652]
["binance-futures","BTCUSDT",1752690552842,0.391,119134.7,119134.6,22.087]
["binance-futures","BTCUSDT",1752690594201,19.469,119175.1,119175.0,0.282]
["binance-futures","BTCUSDT",1752690642722,7.43,119213.7,119213.6,6.887]
["binance-futures","BTCUSDT",1752690670191,8.391,119262.5,119262.4,5.263]
["binance-futures","BTCUSDT",1752690710139,8.347,119292.1,119292.0,6.615]
["binance-futures","BTCUSDT",1752690747107,5.477,119364.1,119364.0,5.541]
["binance-futures","BTCUSDT",1752690787742,6.531,119443.3,119443.2,18.727]
["binance-futures","BTCUSDT",1752690822753,4.822,119448.9,119448.8,15.446]
["binance-futures","BTCUSDT",1752690860995,15.231,119532.9,119532.8,2.391]
["binance-futures","BTCUSDT",1752690898311,18.076,119570.0,119569.9,0.645]
["binance-futures","BTCUSDT",1752690927204,3.559,119524.2,119524.1,8.36]
["binance-futures","BTCUSDT",1752690972226,8.729,119586.7,119586.6,9.318]
["binance-futures","BTCUSDT",1752691009680,17.807,119611.9,119611.8,4.336]
["binance-futures","BTCUSDT",1752691047052,10.197,119596.5,119596.4,5.66]
["binance-futures","BTCUSDT",1752691111957,5.044,119441.5,119441.4,10.007]
["binance-futures","BTCUSDT",1752691125764,17.58,119485.6,119485.5,1.104]
["binance-futures","BTCUSDT",1752691163901,9.429,119517.7,119517.6,9.592]
["binance-futures","BTCUSDT",1752691204234,8.632,119506.6,119506.5,8.413]
["binance-futures","BTCUSDT",1752691253905,3.752,119537.5,119537.4,8.611]
["binance-futures","BTCUSDT",1752691279986,3.804,119520.2,119520.1,6.935]
["binance-futures","BTCUSDT",1752691317065,18.752,119603.3,119603.2,1.328]
["binance-futures","BTCUSDT",1752691355706,7.632,119552.5,119552.4,7.197]
["binance-futures","BTCUSDT",1752691400573,17.892,119555.7,119555.6,3.462]
["binance-futures","BTCUSDT",1752691431790,8.969,119669.3,119669.2,5.962]
["binance-futures","BTCUSDT",1752691472529,4.751,119652.5,119652.4,5.765]
["binance-futures","BTCUSDT",1752691512447,3.816,119715.1,119715.0,17.738]
["binance-futures","BTCUSDT",1752691580778,3.795,119847.6,119847.5,16.875]
["binance-futures","BTCUSDT",1752691584867,7.099,119847.6,119847.5,5.202]
["binance-futures","BTCUSDT",1752691660341,5.135,119705.6,119705.5,7.854]
["binance-futures","BTCUSDT",1752691697071,7.085,119627.4,119627.3,3.95]
["binance-futures","BTCUSDT",1752691723823,4.305,119654.3,119654.2,17.408]
["binance-futures","BTCUSDT",1752691774311,5.8,119739.8,119739.7,8.925]
["binance-futures","BTCUSDT",1752691811762,8.04,119652.8,119652.7,4.508]
["binance-futures","BTCUSDT",1752691848186,6.01,119704.7,119704.6,3.981]
["binance-futures","BTCUSDT",1752691885316,11.863,119568.0,119567.9,0.269]
["binance-futures","BTCUSDT",1752691901331,15.235,119558.8,119558.7,0.8]
["binance-futures","BTCUSDT",1752691962414,8.937,119515.3,119515.2,1.042]
["binance-futures","BTCUSDT",1752692001672,4.122,119436.5,119436.4,5.466]
["binance-futures","BTCUSDT",1752692042909,3.271,119475.2,119475.1,6.677]
["binance-futures","BTCUSDT",1752692088486,11.752,119550.0,119549.9,5.78]
["binance-futures","BTCUSDT",1752692123698,18.035,119539.2,119539.1,4.272]
["binance-futures","BTCUSDT",1752692162641,4.559,119600.0,119599.9,6.068]
["binance-futures","BTCUSDT",1752692201352,5.213,119562.9,119562.8,8.907]
["binance-futures","BTCUSDT",1752692240899,6.72,119507.6,119507.5,11.042]
["binance-futures","BTCUSDT",1752692281607,7.779,119547.2,119547.1,7.987]
["binance-futures","BTCUSDT",1752692320496,7.016,119506.6,119506.5,9.363]
["binance-futures","BTCUSDT",1752692361706,5.073,119517.7,119517.6,7.175]
["binance-futures","BTCUSDT",1752692390613,3.518,119457.7,119457.6,13.413]
["binance-futures","BTCUSDT",1752692441610,4.528,119528.7,119528.6,16.358]
["binance-futures","BTCUSDT",1752692479961,19.768,119586.2,119586.1,5.362]
["binance-futures","BTCUSDT",1752692520262,8.143,119559.7,119559.6,7.882]
["binance-futures","BTCUSDT",1752692543005,15.856,119525.4,119525.3,6.314]
["binance-futures","BTCUSDT",1752692601841,0.298,119569.5,119569.4,10.822]
["binance-futures","BTCUSDT",1752692643418,4.767,119560.4,119560.3,6.974]
["binance-futures","BTCUSDT",1752692685504,14.072,119500.1,119500.0,5.553]
["binance-futures","BTCUSDT",1752692733198,8.103,119462.8,119462.7,4.941]
["binance-futures","BTCUSDT",1752692764488,5.999,119432.9,119432.8,7.8]
["binance-futures","BTCUSDT",1752692805574,4.713,119450.4,119450.3,6.774]
["binance-futures","BTCUSDT",1752692844365,16.877,119314.0,119313.9,0.152]
["binance-futures","BTCUSDT",1752692889436,4.31,119374.9,119374.8,12.384]
["binance-futures","BTCUSDT",1752692926648,6.389,119449.9,119449.8,11.495]
["binance-futures","BTCUSDT",1752692967801,13.887,119350.3,119350.2,4.195]
["binance-futures","BTCUSDT",1752693005752,9.76,119358.6,119358.5,2.472]
["binance-futures","BTCUSDT",1752693043070,19.329,119271.1,119271.0,1.467]
["binance-futures","BTCUSDT",1752693073332,5.664,119271.2,119271.1,6.26]
["binance-futures","BTCUSDT",1752693122122,21.145,119222.9,119222.8,0.557]
["binance-futures","BTCUSDT",1752693159403,2.178,119168.6,119168.5,13.985]
["binance-futures","BTCUSDT",1752693200475,0.013,119217.8,119217.7,13.069]
["binance-futures","BTCUSDT",1752693261364,6.397,119157.8,119157.7,7.562]
["binance-futures","BTCUSDT",1752693279881,5.181,119187.1,119187.0,7.17]
["binance-futures","BTCUSDT",1752693319273,3.951,119157.8,119157.7,9.812]
["binance-futures","BTCUSDT",1752693357189,0.385,119213.3,119213.2,18.949]
["binance-futures","BTCUSDT",1752693411018,7.154,119176.9,119176.8,5.494]
["binance-futures","BTCUSDT",1752693476741,16.084,119192.5,119192.4,4.227]
["binance-futures","BTCUSDT",1752693516413,8.666,119126.0,119125.9,6.995]
["binance-futures","BTCUSDT",1752693558717,3.804,119160.7,119160.6,20.075]
["binance-futures","BTCUSDT",1752693560317,4.53,119173.9,119173.8,16.134]
["binance-futures","BTCUSDT",1752693644237,19.368,119166.1,119166.0,0.692]
["binance-futures","BTCUSDT",1752693683840,5.802,119211.9,119211.8,3.864]
["binance-futures","BTCUSDT",1752693724663,8.412,119205.7,119205.6,6.274]
["binance-futures","BTCUSDT",1752693762775,4.842,119262.9,119262.8,7.238]
["binance-futures","BTCUSDT",1752693805887,7.795,119236.4,119236.3,4.186]
["binance-futures","BTCUSDT",1752693846921,0.695,119250.6,119250.5,12.133]
["binance-futures","BTCUSDT",1752693889221,18.326,119250.8,119250.7,0.223]
["binance-futures","BTCUSDT",1752693913172,20.058,119280.3,119280.2,2.142]
["binance-futures","BTCUSDT",1752693971004,3.675,119276.2,119276.1,8.899]
["binance-futures","BTCUSDT",1752694012146,5.273,119278.5,119278.4,5.954]
["binance-futures","BTCUSDT",1752694057371,15.691,119240.0,119239.9,0.928]
["binance-futures","BTCUSDT",1752694076572,6.075,119207.2,119207.1,1.225]
["binance-futures","BTCUSDT",1752694140273,5.844,119109.7,119109.6,5.641]
["binance-futures","BTCUSDT",1752694184999,7.362,119133.3,119133.2,9.586]
["binance-futures","BTCUSDT",1752694225777,16.704,119044.4,119044.3,0.704]
["binance-futures","BTCUSDT",1752694270520,14.295,118917.0,118916.9,2.562]
["binance-futures","BTCUSDT",1752694302188,14.342,118853.8,118853.7,0.875]
["binance-futures","BTCUSDT",1752694338454,6.563,118884.0,118883.9,2.618]
["binance-futures","BTCUSDT",1752694376267,16.647,118850.1,118850.0,0.111]
["binance-futures","BTCUSDT",1752694413153,22.178,118865.6,118865.5,2.09]
["binance-futures","BTCUSDT",1752694448136,1.336,118875.9,118875.8,10.585]
["binance-futures","BTCUSDT",1752694491125,6.217,118860.3,118860.2,7.402]
["binance-futures","BTCUSDT",1752694530120,16.899,118871.7,118871.6,3.441]
["binance-futures","BTCUSDT",1752694570288,0.468,118908.7,118908.6,23.927]
["binance-futures","BTCUSDT",1752694600125,8.061,118900.8,118900.7,7.143]
["binance-futures","BTCUSDT",1752694648942,12.688,118941.2,118941.1,1.376]
["binance-futures","BTCUSDT",1752694688372,6.819,118850.1,118850.0,9.313]
["binance-futures","BTCUSDT",1752694726244,5.26,118834.0,118833.9,8.716]
["binance-futures","BTCUSDT",1752694784938,9.246,118886.9,118886.8,7.515]
["binance-futures","BTCUSDT",1752694807268,7.338,118842.0,118841.9,7.101]
["binance-futures","BTCUSDT",1752694847306,7.811,118910.4,118910.3,9.996]
["binance-futures","BTCUSDT",1752694889929,7.641,118920.0,118919.9,11.054]
["binance-futures","BTCUSDT",1752694943261,12.434,118850.7,118850.6,5.524]
["binance-futures","BTCUSDT",1752694972822,5.694,118874.8,118874.7,8.178]
["binance-futures","BTCUSDT",1752695013712,4.826,118903.9,118903.8,7.38]
["binance-futures","BTCUSDT",1752695054454,10.936,118871.6,118871.5,0.465]
["binance-futures","BTCUSDT",1752695095562,12.416,118902.7,118902.6,1.174]
["binance-futures","BTCUSDT",1752695139188,0.693,118934.9,118934.8,6.106]
["binance-futures","BTCUSDT",1752695177822,9.626,118953.5,118953.4,4.872]
["binance-futures","BTCUSDT",1752695224578,9.727,118963.4,118963.3,7.427]
["binance-futures","BTCUSDT",1752695300400,1.405,119110.7,119110.6,8.506]
["binance-futures","BTCUSDT",1752695307021,8.432,119115.1,119115.0,1.599]
["binance-futures","BTCUSDT",1752695392548,2.232,119105.0,119104.9,13.684]
["binance-futures","BTCUSDT",1752695434047,9.662,119051.4,119051.3,1.864]
["binance-futures","BTCUSDT",1752695461118,10.08,119060.4,119060.3,0.675]
["binance-futures","BTCUSDT",1752695519153,1.633,119153.8,119153.7,16.852]
["binance-futures","BTCUSDT",1752695560841,6.811,119141.2,119141.1,4.719]
["binance-futures","BTCUSDT",1752695601986,2.729,119236.9,119236.8,6.245]
["binance-futures","BTCUSDT",1752695642511,6.889,119232.1,119232.0,3.42]
["binance-futures","BTCUSDT",1752695652406,11.123,119217.9,119217.8,7.077]
["binance-futures","BTCUSDT",1752695726188,4.649,119049.6,119049.5,11.678]
["binance-futures","BTCUSDT",1752695765402,5.007,119104.6,119104.5,4.364]
["binance-futures","BTCUSDT",1752695810701,3.305,119100.9,119100.8,4.606]
["binance-futures","BTCUSDT",1752695854456,2.863,119160.4,119160.3,5.934]
["binance-futures","BTCUSDT",1752695891595,10.545,119145.6,119145.5,3.397]
["binance-futures","BTCUSDT",1752695938207,9.713,119139.3,119139.2,2.733]
["binance-futures","BTCUSDT",1752695974165,10.38,119221.6,119221.5,0.234]
["binance-futures","BTCUSDT",1752696007301,8.915,119176.3,119176.2,5.102]
["binance-futures","BTCUSDT",1752696052660,19.481,119155.3,119155.2,1.051]
["binance-futures","BTCUSDT",1752696091188,10.659,119090.1,119090.0,3.463]
["binance-futures","BTCUSDT",1752696131015,9.327,119050.5,119050.4,0.816]
["binance-futures","BTCUSDT",1752696155956,5.079,119088.4,119088.3,3.414]
["binance-futures","BTCUSDT",1752696209305,8.376,119154.5,119154.4,4.496]
["binance-futures","BTCUSDT",1752696248899,3.555,119201.1,119201.0,13.691]
["binance-futures","BTCUSDT",1752696288262,4.219,119205.0,119204.9,15.458]
["binance-futures","BTCUSDT",1752696341951,8.273,119238.3,119238.2,7.467]
["binance-futures","BTCUSDT",1752696360604,4.526,119268.5,119268.4,11.817]
["binance-futures","BTCUSDT",1752696397781,4.355,119200.1,119200.0,7.781]
["binance-futures","BTCUSDT",1752696435954,13.978,119150.4,119150.3,5.573]
["binance-futures","BTCUSDT",1752696478673,6.351,119102.5,119102.4,8.772]
["binance-futures","BTCUSDT",1752696507505,17.511,119107.7,119107.6,3.871]
["binance-futures","BTCUSDT",1752696545638,25.166,119070.9,119070.8,2.273]
["binance-futures","BTCUSDT",1752696582070,1.606,119022.1,119022.0,8.94]
["binance-futures","BTCUSDT",1752696620062,4.35,119046.5,119046.4,8.274]
["binance-futures","BTCUSDT",1752696657931,16.103,118992.1,118992.0,0.431]
["binance-futures","BTCUSDT",1752696694435,12.754,118926.6,118926.5,0.814]
["binance-futures","BTCUSDT",1752696730794,5.879,118937.6,118937.5,1.001]
["binance-futures","BTCUSDT",1752696798126,0.004,119044.2,119044.1,16.73]
["binance-futures","BTCUSDT",1752696807591,7.904,119076.9,119076.8,4.354]
["binance-futures","BTCUSDT",1752696849378,9.462,119183.3,119183.2,6.291]
["binance-futures","BTCUSDT",1752696890076,0.685,119223.6,119223.5,9.633]
["binance-futures","BTCUSDT",1752696931344,4.227,119218.0,119217.9,15.158]
["binance-futures","BTCUSDT",1752696993036,10.235,119166.9,119166.8,2.672]
["binance-futures","BTCUSDT",1752697014075,10.331,119207.6,119207.5,2.873]
["binance-futures","BTCUSDT",1752697054716,1.794,119255.0,119254.9,6.516]
["binance-futures","BTCUSDT",1752697091402,1.185,119264.4,119264.3,12.731]
["binance-futures","BTCUSDT",1752697141599,13.192,119194.5,119194.4,5.766]
["binance-futures","BTCUSDT",1752697169386,4.407,119194.5,119194.4,6.601]
["binance-futures","BTCUSDT",1752697250350,2.885,119287.0,119286.9,8.882]
["binance-futures","BTCUSDT",1752697290939,4.579,119265.4,119265.3,5.647]
["binance-futures","BTCUSDT",1752697331437,7.511,119255.2,119255.1,11.106]
["binance-futures","BTCUSDT",1752697370372,0.15,119268.6,119268.5,17.051]
["binance-futures","BTCUSDT",1752697412625,6.066,119271.4,119271.3,5.219]
["binance-futures","BTCUSDT",1752697448361,2.658,119360.4,119360.3,6.091]
["binance-futures","BTCUSDT",1752697481347,5.65,119370.3,119370.2,7.643]
["binance-futures","BTCUSDT",1752697526448,14.605,119406.1,119406.0,2.047]
["binance-futures","BTCUSDT",1752697568686,2.071,119385.2,119385.1,11.339]
["binance-futures","BTCUSDT",1752697609065,9.342,119418.4,119418.3,4.187]
["binance-futures","BTCUSDT",1752697631232,18.442,119397.1,119397.0,3.069]
["binance-futures","BTCUSDT",1752697690241,6.031,119499.4,119499.3,7.916]
["binance-futures","BTCUSDT",1752697728263,5.967,119545.0,119544.9,15.643]
["binance-futures","BTCUSDT",1752697765312,13.38,119522.1,119522.0,0.864]
["binance-futures","BTCUSDT",1752697779893,0.346,119525.0,119524.9,15.935]
["binance-futures","BTCUSDT",1752697840726,3.577,119619.6,119619.5,0.001]
["binance-futures","BTCUSDT",1752697877170,1.106,119506.4,119506.3,10.184]
["binance-futures","BTCUSDT",1752697914568,6.327,119553.2,119553.1,5.052]
["binance-futures","BTCUSDT",1752697956184,1.187,119568.1,119568.0,14.422]
["binance-futures","BTCUSDT",1752697991641,9.757,119615.3,119615.2,7.162]
["binance-futures","BTCUSDT",1752698030009,7.898,119640.8,119640.7,9.701]
["binance-futures","BTCUSDT",1752698067908,3.113,119622.0,119621.9,9.528]
["binance-futures","BTCUSDT",1752698107158,6.962,119661.5,119661.4,4.284]
["binance-futures","BTCUSDT",1752698139316,6.236,119692.3,119692.2,11.504]
["binance-futures","BTCUSDT",1752698183283,18.15,119661.5,119661.4,1.258]
["binance-futures","BTCUSDT",1752698220970,0.055,119587.7,119587.6,9.138]
["binance-futures","BTCUSDT",1752698259917,6.719,119626.7,119626.6,6.671]
["binance-futures","BTCUSDT",1752698286907,0.817,119633.7,119633.6,11.497]
["binance-futures","BTCUSDT",1752698340836,0.696,119736.0,119735.9,24.369]
["binance-futures","BTCUSDT",1752698379358,12.317,119723.1,119723.0,24.548]
["binance-futures","BTCUSDT",1752698421935,3.032,119724.8,119724.7,17.52]
["binance-futures","BTCUSDT",1752698478671,8.863,119700.0,119699.9,11.957]
["binance-futures","BTCUSDT",1752698504362,10.607,119700.0,119699.9,6.571]
["binance-futures","BTCUSDT",1752698543133,11.814,119750.0,119749.9,10.534]
["binance-futures","BTCUSDT",1752698582045,5.718,119825.9,119825.8,22.013]
["binance-futures","BTCUSDT",1752698630485,9.912,119825.9,119825.8,12.817]
["binance-futures","BTCUSDT",1752698662740,6.369,119870.0,119869.9,11.691]
["binance-futures","BTCUSDT",1752698701135,2.861,119911.4,119911.3,15.739]
["binance-futures","BTCUSDT",1752698739724,8.717,119825.5,119825.4,5.776]
["binance-futures","BTCUSDT",1752698774126,0.263,119780.4,119780.3,16.291]
["binance-futures","BTCUSDT",1752698814841,7.315,119788.9,119788.8,1.608]
["binance-futures","BTCUSDT",1752698854862,2.644,119708.6,119708.5,12.197]
["binance-futures","BTCUSDT",1752698892758,33.981,119731.3,119731.2,0.349]
["binance-futures","BTCUSDT",1752698971539,10.678,119723.1,119723.0,23.835]
["binance-futures","BTCUSDT",1752698980224,12.922,119677.1,119677.0,3.091]
["binance-futures","BTCUSDT",1752699019203,1.305,119700.0,119699.9,12.015]
["binance-futures","BTCUSDT",1752699105273,9.16,119693.9,119693.8,3.188]
["binance-futures","BTCUSDT",1752699125142,0.298,119718.8,119718.7,9.214]
["binance-futures","BTCUSDT",1752699187799,0.145,119697.8,119697.7,8.303]
["binance-futures","BTCUSDT",1752699232562,7.22,119718.1,119718.0,6.413]
["binance-futures","BTCUSDT",1752699271237,11.447,119667.6,119667.5,4.434]
["binance-futures","BTCUSDT",1752699283263,14.539,119660.5,119660.4,5.571]
["binance-futures","BTCUSDT",1752699352410,3.978,119647.2,119647.1,6.8]
["binance-futures","BTCUSDT",1752699397927,15.686,119602.7,119602.6,36.386]
["binance-futures","BTCUSDT",1752699439758,5.68,119523.1,119523.0,17.505]
["binance-futures","BTCUSDT",1752699479162,0.107,119624.9,119624.8,12.155]
["binance-futures","BTCUSDT",1752699518916,0.013,119824.0,119823.9,15.071]
["binance-futures","BTCUSDT",1752699556181,12.418,119858.6,119858.5,3.298]
["binance-futures","BTCUSDT",1752699595201,0.594,119886.3,119886.2,11.516]
["binance-futures","BTCUSDT",1752699633626,12.837,119982.3,119982.2,1.877]
["binance-futures","BTCUSDT",1752699660162,8.98,119933.3,119933.2,4.275]
["binance-futures","BTCUSDT",1752699708243,135.953,120000.0,119999.9,10.169]
["binance-futures","BTCUSDT",1752699746223,12.916,119992.8,119992.7,1.613]
["binance-futures","BTCUSDT",1752699785416,3.047,119903.6,119903.5,4.625]
["binance-futures","BTCUSDT",1752699806814,5.381,119961.8,119961.7,7.332]
["binance-futures","BTCUSDT",1752699862720,4.955,119900.9,119900.8,6.027]
["binance-futures","BTCUSDT",1752699901612,8.378,119903.6,119903.5,0.834]
["binance-futures","BTCUSDT",1752699940291,3.614,119800.2,119800.1,7.365]
["binance-futures","BTCUSDT",1752699990799,3.769,119831.3,119831.2,0.002]
["binance-futures","BTCUSDT",1752700019338,7.079,119823.7,119823.6,5.068]
["binance-futures","BTCUSDT",1752700061403,3.369,119884.1,119884.0,6.305]
["binance-futures","BTCUSDT",1752700100904,10.145,119909.7,119909.6,3.737]
["binance-futures","BTCUSDT",1752700149392,2.538,119923.2,119923.1,5.585]
["binance-futures","BTCUSDT",1752700188750,2.713,119974.9,119974.8,11.502]
["binance-futures","BTCUSDT",1752700231043,6.022,119961.9,119961.8,11.294]
["binance-futures","BTCUSDT",1752700272599,11.508,119958.3,119958.2,0.311]
["binance-futures","BTCUSDT",1752700308025,5.1,119949.1,119949.0,10.751]
["binance-futures","BTCUSDT",1752700356264,5.15,119957.8,119957.7,11.198]
["binance-futures","BTCUSDT",1752700395542,7.133,119970.9,119970.8,1.347]
["binance-futures","BTCUSDT",1752700438216,1.638,119960.7,119960.6,17.174]
["binance-futures","BTCUSDT",1752700511961,13.828,119815.0,119814.9,1.551]
["binance-futures","BTCUSDT",1752700524494,8.867,119780.3,119780.2,4.983]
["binance-futures","BTCUSDT",1752700565749,3.643,119820.3,119820.2,7.824]
["binance-futures","BTCUSDT",1752700607718,1.682,119744.7,119744.6,9.71]
["binance-futures","BTCUSDT",1752700667997,12.376,119779.3,119779.2,1.871]
["binance-futures","BTCUSDT",1752700695197,17.592,119756.4,119756.3,0.057]
["binance-futures","BTCUSDT",1752700740246,0.557,119721.6,119721.5,9.682]
["binance-futures","BTCUSDT",1752700785267,0.144,119744.6,119744.5,9.164]
["binance-futures","BTCUSDT",1752700825884,0.921,119803.9,119803.8,6.742]
["binance-futures","BTCUSDT",1752700872664,16.674,119800.2,119800.1,0.815]
["binance-futures","BTCUSDT",1752700909741,3.062,119802.6,119802.5,10.949]
["binance-futures","BTCUSDT",1752700995401,12.856,119825.2,119825.1,2.362]
["binance-futures","BTCUSDT",1752701038299,4.042,119833.0,119832.9,11.248]
["binance-futures","BTCUSDT",1752701074324,4.101,119787.6,119787.5,8.341]
["binance-futures","BTCUSDT",1752701116722,6.215,119829.3,119829.2,3.845]
["binance-futures","BTCUSDT",1752701158973,6.708,119816.0,119815.9,4.615]
["binance-futures","BTCUSDT",1752701199418,4.68,119821.9,119821.8,8.082]
["binance-futures","BTCUSDT",1752701226228,6.381,119854.3,119854.2,2.552]
["binance-futures","BTCUSDT",1752701283193,6.064,119842.6,119842.5,5.272]
["binance-futures","BTCUSDT",1752701324593,5.011,119909.0,119908.9,6.788]
["binance-futures","BTCUSDT",1752701369074,8.045,119895.7,119895.6,4.31]
["binance-futures","BTCUSDT",1752701387021,3.158,119896.6,119896.5,6.42]
["binance-futures","BTCUSDT",1752701448862,8.075,119883.8,119883.7,8.29]
["binance-futures","BTCUSDT",1752701492351,5.289,119866.6,119866.5,6.753]
["binance-futures","BTCUSDT",1752701531400,13.855,119856.3,119856.2,1.462]
["binance-futures","BTCUSDT",1752701579046,0.282,119789.4,119789.3,7.606]
["binance-futures","BTCUSDT",1752701614156,7.326,119771.9,119771.8,2.825]
["binance-futures","BTCUSDT",1752701656721,10.395,119747.1,119747.0,0.669]
["binance-futures","BTCUSDT",1752701700276,4.98,119714.6,119714.5,7.288]
["binance-futures","BTCUSDT",1752701744440,0.77,119716.0,119715.9,14.049]
["binance-futures","BTCUSDT",1752701781622,4.543,119581.6,119581.5,2.275]
["binance-futures","BTCUSDT",1752701821779,0.798,119603.5,119603.4,7.397]
["binance-futures","BTCUSDT",1752701858623,9.072,119562.6,119562.5,0.494]
["binance-futures","BTCUSDT",1752701886079,3.907,119457.5,119457.4,0.338]
["binance-futures","BTCUSDT",1752701933865,1.715,119498.0,119497.9,5.873]
["binance-futures","BTCUSDT",1752701973268,3.194,119599.0,119598.9,6.395]
["binance-futures","BTCUSDT",1752702016213,2.214,119556.6,119556.5,8.532]
["binance-futures","BTCUSDT",1752702060241,0.475,119582.6,119582.5,12.417]
["binance-futures","BTCUSDT",1752702122821,1.835,119585.0,119584.9,9.422]
["binance-futures","BTCUSDT",1752702144308,3.333,119599.2,119599.1,7.742]
["binance-futures","BTCUSDT",1752702186830,10.631,119501.1,119501.0,4.692]
["binance-futures","BTCUSDT",1752702229502,6.861,119402.8,119402.7,1.638]
["binance-futures","BTCUSDT",1752702280036,9.408,119368.1,119368.0,1.099]
["binance-futures","BTCUSDT",1752702308642,5.472,119368.1,119368.0,0.755]
["binance-futures","BTCUSDT",1752702353123,5.468,119398.1,119398.0,9.886]
["binance-futures","BTCUSDT",1752702399763,1.884,119419.9,119419.8,5.625]
["binance-futures","BTCUSDT",1752702446078,11.672,119430.0,119429.9,5.434]
["binance-futures","BTCUSDT",1752702489336,14.426,119435.0,119434.9,8.776]
["binance-futures","BTCUSDT",1752702537489,3.258,119421.5,119421.4,1.772]
["binance-futures","BTCUSDT",1752702584353,5.352,119425.0,119424.9,3.908]
["binance-futures","BTCUSDT",1752702669428,9.11,119450.0,119449.9,7.96]
["binance-futures","BTCUSDT",1752702674402,9.361,119450.0,119449.9,4.928]
["binance-futures","BTCUSDT",1752702719267,5.883,119465.0,119464.9,10.114]
["binance-futures","BTCUSDT",1752702765553,15.067,119476.0,119475.9,5.133]
["binance-futures","BTCUSDT",1752702838523,9.84,119485.0,119484.9,3.093]
["binance-futures","BTCUSDT",1752702861441,3.881,119473.3,119473.2,3.744]
["binance-futures","BTCUSDT",1752702952900,2.061,119429.5,119429.4,6.185]
["binance-futures","BTCUSDT",1752703010282,11.236,119422.4,119422.3,3.981]
["binance-futures","BTCUSDT",1752703029070,8.256,119419.6,119419.5,1.804]
["binance-futures","BTCUSDT",1752703108018,10.382,119317.9,119317.8,2.922]
["binance-futures","BTCUSDT",1752703150717,5.962,119265.1,119265.0,5.226]
["binance-futures","BTCUSDT",1752703197399,7.53,119254.7,119254.6,8.919]
["binance-futures","BTCUSDT",1752703205931,1.566,119320.4,119320.3,14.758]
["binance-futures","BTCUSDT",1752703271787,6.108,119400.0,119399.9,11.361]
["binance-futures","BTCUSDT",1752703311355,16.902,119301.0,119300.9,0.635]
["binance-futures","BTCUSDT",1752703352865,7.11,119368.8,119368.7,6.135]
["binance-futures","BTCUSDT",1752703389121,10.396,119333.5,119333.4,6.519]
["binance-futures","BTCUSDT",1752703431132,17.193,119300.1,119300.0,6.263]
["binance-futures","BTCUSDT",1752703475238,7.05,119285.3,119285.2,7.337]
["binance-futures","BTCUSDT",1752703516521,6.127,119282.2,119282.1,4.666]
["binance-futures","BTCUSDT",1752703561140,11.552,119278.0,119277.9,7.398]
["binance-futures","BTCUSDT",1752703594065,7.526,119275.7,119275.6,4.762]
["binance-futures","BTCUSDT",1752703649294,17.47,119188.7,119188.6,4.451]
["binance-futures","BTCUSDT",1752703690588,5.22,119185.7,119185.6,8.915]
["binance-futures","BTCUSDT",1752703731177,18.035,119186.0,119185.9,13.696]
["binance-futures","BTCUSDT",1752703750093,9.682,119154.7,119154.6,6.349]
["binance-futures","BTCUSDT",1752703812868,8.688,119200.0,119199.9,8.57]
["binance-futures","BTCUSDT",1752703855340,13.796,119247.0,119246.9,6.437]
["binance-futures","BTCUSDT",1752703896618,11.31,119244.0,119243.9,5.835]
["binance-futures","BTCUSDT",1752703947683,18.139,119293.9,119293.8,4.312]
["binance-futures","BTCUSDT",1752703979868,25.388,119320.5,119320.4,0.518]
["binance-futures","BTCUSDT",1752704024281,3.281,119245.4,119245.3,7.037]
["binance-futures","BTCUSDT",1752704067142,7.886,119292.9,119292.8,3.375]
["binance-futures","BTCUSDT",1752704112915,7.323,119304.1,119304.0,7.643]
["binance-futures","BTCUSDT",1752704153482,7.418,119263.9,119263.8,2.755]
["binance-futures","BTCUSDT",1752704193675,5.145,119288.0,119287.9,12.949]
["binance-futures","BTCUSDT",1752704238768,14.496,119280.1,119280.0,1.445]
["binance-futures","BTCUSDT",1752704271496,6.454,119358.4,119358.3,15.948]
["binance-futures","BTCUSDT",1752704323122,8.444,119403.4,119402.3,1.262]
["binance-futures","BTCUSDT",1752704369535,14.447,119359.4,119359.3,2.973]
["binance-futures","BTCUSDT",1752704414061,0.802,119460.5,119460.4,11.357]
["binance-futures","BTCUSDT",1752704485865,7.186,119382.0,119381.9,7.327]
["binance-futures","BTCUSDT",1752704502061,0.992,119320.0,119319.9,8.823]
["binance-futures","BTCUSDT",1752704544915,6.579,119336.1,119336.0,0.108]
["binance-futures","BTCUSDT",1752704589538,6.365,119307.7,119307.6,2.932]
["binance-futures","BTCUSDT",1752704646484,4.775,119332.2,119332.1,8.253]
["binance-futures","BTCUSDT",1752704678164,11.705,119336.7,119336.6,2.449]
["binance-futures","BTCUSDT",1752704722067,9.63,119269.9,119269.8,0.659]
["binance-futures","BTCUSDT",1752704762656,16.308,119208.3,119208.2,0.047]
["binance-futures","BTCUSDT",1752704804432,2.504,119220.2,119220.1,7.785]
["binance-futures","BTCUSDT",1752704849269,6.592,119194.8,119194.7,5.987]
["binance-futures","BTCUSDT",1752704935136,1.352,119180.7,119180.6,9.888]
["binance-futures","BTCUSDT",1752704982913,10.319,119194.1,119194.0,6.486]
["binance-futures","BTCUSDT",1752705027219,22.139,119158.8,119158.7,0.125]
["binance-futures","BTCUSDT",1752705064079,6.462,119233.9,119233.8,0.567]
["binance-futures","BTCUSDT",1752705112559,12.401,119198.0,119197.9,1.883]
["binance-futures","BTCUSDT",1752705156937,8.738,119168.4,119168.3,5.629]
["binance-futures","BTCUSDT",1752705198904,2.24,119113.2,119113.1,11.148]
["binance-futures","BTCUSDT",1752705221836,8.923,119110.3,119110.2,10.41]
["binance-futures","BTCUSDT",1752705288529,20.933,119089.5,119089.4,7.997]
["binance-futures","BTCUSDT",1752705332540,5.787,119080.0,119079.9,10.659]
["binance-futures","BTCUSDT",1752705374592,11.54,119112.2,119112.1,8.331]
["binance-futures","BTCUSDT",1752705394917,8.265,119108.8,119108.7,8.437]
["binance-futures","BTCUSDT",1752705467342,14.384,119010.6,119010.5,8.445]
["binance-futures","BTCUSDT",1752705508880,4.508,118979.7,118979.6,9.379]
["binance-futures","BTCUSDT",1752705551133,12.04,118960.1,118960.0,1.389]
["binance-futures","BTCUSDT",1752705600242,6.285,118957.7,118957.6,7.934]
["binance-futures","BTCUSDT",1752705637513,10.168,118974.9,118974.8,11.527]
["binance-futures","BTCUSDT",1752705682405,10.165,118953.4,118953.3,8.986]
["binance-futures","BTCUSDT",1752705720839,17.03,118902.9,118902.8,2.525]
["binance-futures","BTCUSDT",1752705759661,11.364,118919.7,118919.6,11.78]
["binance-futures","BTCUSDT",1752705804628,11.153,118876.4,118876.3,8.074]
["binance-futures","BTCUSDT",1752705842962,6.394,118916.2,118916.1,8.111]
["binance-futures","BTCUSDT",1752705885006,1.037,118946.0,118945.9,15.659]
["binance-futures","BTCUSDT",1752705911791,4.781,118953.1,118953.0,4.455]
["binance-futures","BTCUSDT",1752705968193,6.18,118846.8,118846.7,12.115]
["binance-futures","BTCUSDT",1752706007879,0.573,118807.6,118807.5,8.936]
["binance-futures","BTCUSDT",1752706049947,11.461,118807.6,118807.5,48.457]
["binance-futures","BTCUSDT",1752706109420,3.325,118651.5,118651.4,14.381]
["binance-futures","BTCUSDT",1752706128799,4.32,118655.5,118655.4,15.784]
["binance-futures","BTCUSDT",1752706167696,6.26,118611.1,118611.0,7.533]
["binance-futures","BTCUSDT",1752706206512,1.122,118580.0,118579.9,18.133]
["binance-futures","BTCUSDT",1752706243703,1.459,118648.9,118648.8,7.152]
["binance-futures","BTCUSDT",1752706292515,5.85,118603.4,118603.3,8.125]
["binance-futures","BTCUSDT",1752706322027,3.368,118628.9,118628.8,5.812]
["binance-futures","BTCUSDT",1752706362706,8.448,118626.7,118626.6,7.015]
["binance-futures","BTCUSDT",1752706405960,10.737,118631.1,118631.0,2.093]
["binance-futures","BTCUSDT",1752706443571,0.683,118688.7,118688.6,19.295]
["binance-futures","BTCUSDT",1752706488208,5.041,118679.0,118678.9,5.383]
["binance-futures","BTCUSDT",1752706532452,2.92,118669.5,118669.4,9.937]
["binance-futures","BTCUSDT",1752706575330,4.865,118700.1,118700.0,23.978]
["binance-futures","BTCUSDT",1752706654326,2.345,118643.9,118643.8,16.113]
["binance-futures","BTCUSDT",1752706661986,13.761,118644.9,118644.8,0.094]
["binance-futures","BTCUSDT",1752706707897,16.259,118622.6,118622.5,2.364]
["binance-futures","BTCUSDT",1752706754696,6.737,118635.0,118634.9,7.089]
["binance-futures","BTCUSDT",1752706825331,2.409,118613.2,118613.1,7.728]
["binance-futures","BTCUSDT",1752706846580,8.812,118618.8,118618.7,4.091]
["binance-futures","BTCUSDT",1752706937738,15.953,118619.9,118619.8,3.537]
["binance-futures","BTCUSDT",1752706984762,10.458,118614.6,118614.5,10.303]
["binance-futures","BTCUSDT",1752706998797,28.864,118606.5,118606.4,0.112]
["binance-futures","BTCUSDT",1752707067431,5.752,118524.9,118524.8,14.618]
["binance-futures","BTCUSDT",1752707106974,0.321,118478.0,118477.9,10.201]
["binance-futures","BTCUSDT",1752707147402,4.183,118520.4,118520.3,8.734]
["binance-futures","BTCUSDT",1752707189458,12.859,118593.9,118593.8,0.667]
["binance-futures","BTCUSDT",1752707229004,8.86,118560.4,118560.3,3.918]
["binance-futures","BTCUSDT",1752707274571,11.345,118583.1,118583.0,6.025]
["binance-futures","BTCUSDT",1752707318592,2.163,118579.7,118579.6,10.124]
["binance-futures","BTCUSDT",1752707356104,0.989,118574.2,118574.1,7.859]
["binance-futures","BTCUSDT",1752707405837,5.811,118522.3,118522.2,6.366]
["binance-futures","BTCUSDT",1752707452884,9.212,118526.8,118526.7,7.763]
["binance-futures","BTCUSDT",1752707496090,7.587,118518.2,118518.1,5.441]
["binance-futures","BTCUSDT",1752707540643,13.329,118506.3,118506.2,4.689]
["binance-futures","BTCUSDT",1752707569271,3.865,118522.0,118521.9,9.435]
["binance-futures","BTCUSDT",1752707630240,3.127,118550.0,118549.9,15.177]
["binance-futures","BTCUSDT",1752707675190,2.448,118550.1,118550.0,9.995]
["binance-futures","BTCUSDT",1752707720094,10.346,118516.2,118516.1,3.011]
["binance-futures","BTCUSDT",1752707777204,14.253,118469.1,118469.0,2.781]
["binance-futures","BTCUSDT",1752707805406,1.785,118486.4,118486.3,11.409]
["binance-futures","BTCUSDT",1752707850180,10.105,118466.0,118465.9,3.115]
["binance-futures","BTCUSDT",1752707888676,10.806,118442.1,118442.0,1.303]
["binance-futures","BTCUSDT",1752707934745,7.992,118388.6,118388.5,7.194]
["binance-futures","BTCUSDT",1752707968139,6.714,118361.9,118361.8,3.283]
["binance-futures","BTCUSDT",1752708008615,0.02,118405.7,118405.6,20.672]
["binance-futures","BTCUSDT",1752708045093,4.226,118520.0,118519.9,3.853]
["binance-futures","BTCUSDT",1752708076400,1.958,118596.3,118596.2,12.139]
["binance-futures","BTCUSDT",1752708122715,4.082,118550.1,118550.0,8.049]
["binance-futures","BTCUSDT",1752708165063,2.056,118582.2,118582.1,7.089]
["binance-futures","BTCUSDT",1752708208034,0.002,118602.7,118602.3,6.63]
["binance-futures","BTCUSDT",1752708237006,7.369,118602.3,118602.2,7.058]
["binance-futures","BTCUSDT",1752708289351,7.465,118631.4,118631.3,13.279]
["binance-futures","BTCUSDT",1752708332387,17.625,118575.1,118575.0,6.95]
["binance-futures","BTCUSDT",1752708377941,8.306,118570.0,118569.9,10.82]
["binance-futures","BTCUSDT",1752708439235,5.87,118604.1,118604.0,16.71]
["binance-futures","BTCUSDT",1752708465439,12.619,118596.9,118596.8,7.866]
["binance-futures","BTCUSDT",1752708515255,0.753,118604.0,118603.9,24.433]
["binance-futures","BTCUSDT",1752708559515,6.714,118621.4,118621.3,7.389]
["binance-futures","BTCUSDT",1752708619010,7.46,118622.3,118622.2,7.584]
["binance-futures","BTCUSDT",1752708652102,11.847,118594.9,118594.8,6.207]
["binance-futures","BTCUSDT",1752708697979,7.246,118581.2,118581.1,12.321]
["binance-futures","BTCUSDT",1752708744676,4.005,118603.5,118603.4,10.191]
["binance-futures","BTCUSDT",1752708788895,3.458,118584.1,118584.0,11.309]
["binance-futures","BTCUSDT",1752708840490,13.932,118581.2,118581.1,7.08]
["binance-futures","BTCUSDT",1752708935432,1.25,118582.4,118582.3,13.858]
["binance-futures","BTCUSDT",1752708982262,10.272,118620.2,118620.1,5.622]
["binance-futures","BTCUSDT",1752709027063,3.009,118647.5,118647.4,24.636]
["binance-futures","BTCUSDT",1752709051891,3.157,118762.0,118761.9,9.664]
["binance-futures","BTCUSDT",1752709105061,7.228,118722.9,118722.8,7.438]
["binance-futures","BTCUSDT",1752709148757,4.162,118694.5,118694.4,14.007]
["binance-futures","BTCUSDT",1752709192279,26.688,118760.1,118760.0,2.371]
["binance-futures","BTCUSDT",1752709212717,8.144,118731.8,118731.7,7.082]
["binance-futures","BTCUSDT",1752709274741,5.628,118759.4,118759.3,16.272]
["binance-futures","BTCUSDT",1752709318392,2.49,118777.1,118777.0,15.475]
["binance-futures","BTCUSDT",1752709360950,12.16,118760.8,118760.7,1.788]
["binance-futures","BTCUSDT",1752709417374,1.994,118757.8,118757.7,10.024]
["binance-futures","BTCUSDT",1752709451514,10.515,118781.7,118781.6,6.374]
["binance-futures","BTCUSDT",1752709495789,1.656,118799.8,118799.7,12.223]
["binance-futures","BTCUSDT",1752709539661,5.157,118777.8,118777.7,11.412]
["binance-futures","BTCUSDT",1752709590070,9.762,118777.6,118777.5,12.596]
["binance-futures","BTCUSDT",1752709635647,1.424,118777.9,118777.8,13.115]
["binance-futures","BTCUSDT",1752709684762,11.71,118734.6,118734.5,11.218]
["binance-futures","BTCUSDT",1752709734785,15.916,118759.3,118759.2,2.405]
["binance-futures","BTCUSDT",1752709771474,21.584,118759.3,118759.2,2.23]
["binance-futures","BTCUSDT",1752709824744,8.202,118692.9,118692.8,19.876]
["binance-futures","BTCUSDT",1752709867892,7.055,118633.2,118633.1,7.658]
["binance-futures","BTCUSDT",1752709912178,19.78,118638.7,118638.6,0.564]
["binance-futures","BTCUSDT",1752709938762,24.363,118629.6,118629.5,0.159]
["binance-futures","BTCUSDT",1752710004218,9.385,118629.1,118629.0,4.12]
["binance-futures","BTCUSDT",1752710048791,32.634,118592.0,118591.9,2.814]
["binance-futures","BTCUSDT",1752710088824,8.466,118597.8,118597.7,6.058]
["binance-futures","BTCUSDT",1752710157663,16.088,118613.0,118612.9,0.351]
["binance-futures","BTCUSDT",1752710183958,9.139,118621.4,118621.3,1.233]
["binance-futures","BTCUSDT",1752710234233,8.768,118620.1,118620.0,6.121]
["binance-futures","BTCUSDT",1752710282911,10.221,118680.7,118680.6,5.099]
["binance-futures","BTCUSDT",1752710330121,18.997,118650.7,118650.6,4.023]
["binance-futures","BTCUSDT",1752710365810,0.255,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710365921,0.281,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710365973,2.801,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710366078,2.803,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710366128,2.803,118633.3,118633.2,15.061]
["binance-futures","BTCUSDT",1752710366286,2.783,118633.3,118633.2,15.064]
["binance-futures","BTCUSDT",1752710366409,2.783,118633.3,118633.2,16.175]
["binance-futures","BTCUSDT",1752710366463,2.784,118633.3,118633.2,16.213]
["binance-futures","BTCUSDT",1752710366514,2.783,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710366565,2.779,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710366618,2.775,118633.3,118633.2,15.036]
["binance-futures","BTCUSDT",1752710366826,2.775,118633.3,118633.2,15.034]
["binance-futures","BTCUSDT",1752710366992,2.016,118633.3,118633.2,15.074]
["binance-futures","BTCUSDT",1752710367040,2.356,118633.3,118633.2,15.034]
["binance-futures","BTCUSDT",1752710367092,2.356,118633.3,118633.2,16.132]
["binance-futures","BTCUSDT",1752710367150,2.517,118633.3,118633.2,16.029]
["binance-futures","BTCUSDT",1752710367202,2.357,118633.3,118633.2,15.04]
["binance-futures","BTCUSDT",1752710367250,2.614,118633.3,118633.2,15.034]
["binance-futures","BTCUSDT",1752710367306,2.614,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710367465,2.619,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710367525,1.665,118633.3,118633.2,15.346]
["binance-futures","BTCUSDT",1752710367576,2.405,118633.3,118633.2,15.038]
["binance-futures","BTCUSDT",1752710367623,2.407,118633.3,118633.2,15.038]
["binance-futures","BTCUSDT",1752710367786,2.407,118633.3,118633.2,15.039]
["binance-futures","BTCUSDT",1752710367938,2.407,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710368043,2.407,118633.3,118633.2,15.064]
["binance-futures","BTCUSDT",1752710368098,2.407,118633.3,118633.2,15.084]
["binance-futures","BTCUSDT",1752710368204,2.408,118633.3,118633.2,15.056]
["binance-futures","BTCUSDT",1752710368254,2.23,118633.3,118633.2,15.059]
["binance-futures","BTCUSDT",1752710368302,2.394,118633.3,118633.2,15.06]
["binance-futures","BTCUSDT",1752710368359,2.232,118633.3,118633.2,15.15]
["binance-futures","BTCUSDT",1752710368412,0.006,118633.3,118633.2,17.963]
["binance-futures","BTCUSDT",1752710368463,0.073,118633.3,118633.2,16.814]
["binance-futures","BTCUSDT",1752710368515,0.071,118633.3,118633.2,18.768]
["binance-futures","BTCUSDT",1752710368566,0.072,118633.3,118633.2,18.214]
["binance-futures","BTCUSDT",1752710368614,1.068,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710368722,1.07,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710368772,1.061,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710368825,1.061,118633.3,118633.2,15.507]
["binance-futures","BTCUSDT",1752710368879,1.061,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710368930,1.061,118633.3,118633.2,16.197]
["binance-futures","BTCUSDT",1752710368984,1.062,118633.3,118633.2,16.198]
["binance-futures","BTCUSDT",1752710369036,1.066,118633.3,118633.2,15.043]
["binance-futures","BTCUSDT",1752710369137,1.066,118633.3,118633.2,15.044]
["binance-futures","BTCUSDT",1752710369189,1.067,118633.3,118633.2,15.04]
["binance-futures","BTCUSDT",1752710369294,1.067,118633.3,118633.2,15.043]
["binance-futures","BTCUSDT",1752710369398,1.067,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710369609,1.066,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710369661,1.066,118633.3,118633.2,16.201]
["binance-futures","BTCUSDT",1752710369714,1.066,118633.3,118633.2,15.049]
["binance-futures","BTCUSDT",1752710369765,1.067,118633.3,118633.2,15.049]
["binance-futures","BTCUSDT",1752710369815,1.066,118633.3,118633.2,15.049]
["binance-futures","BTCUSDT",1752710369922,2.314,118633.3,118633.2,15.049]
["binance-futures","BTCUSDT",1752710369972,2.316,118633.3,118633.2,15.047]
["binance-futures","BTCUSDT",1752710370025,2.482,118633.3,118633.2,15.047]
["binance-futures","BTCUSDT",1752710370075,2.482,118633.3,118633.2,15.05]
["binance-futures","BTCUSDT",1752710370178,2.482,118633.3,118633.2,15.069]
["binance-futures","BTCUSDT",1752710370232,1.202,118633.3,118633.2,15.071]
["binance-futures","BTCUSDT",1752710370282,1.525,118633.3,118633.2,15.075]
["binance-futures","BTCUSDT",1752710370333,1.058,118633.3,118633.2,15.075]
["binance-futures","BTCUSDT",1752710370387,1.06,118633.3,118633.2,15.075]
["binance-futures","BTCUSDT",1752710370440,1.098,118633.3,118633.2,15.063]
["binance-futures","BTCUSDT",1752710370490,1.334,118633.3,118633.2,15.065]
["binance-futures","BTCUSDT",1752710370541,2.523,118633.3,118633.2,15.065]
["binance-futures","BTCUSDT",1752710370596,2.683,118633.3,118633.2,15.062]
["binance-futures","BTCUSDT",1752710370859,2.778,118633.3,118633.2,15.062]
["binance-futures","BTCUSDT",1752710371121,2.883,118633.3,118633.2,15.062]
["binance-futures","BTCUSDT",1752710371165,2.883,118633.3,118633.2,15.057]
["binance-futures","BTCUSDT",1752710371331,2.883,118633.3,118633.2,15.061]
["binance-futures","BTCUSDT",1752710371437,2.883,118633.3,118633.2,15.066]
["binance-futures","BTCUSDT",1752710371488,2.883,118633.3,118633.2,15.065]
["binance-futures","BTCUSDT",1752710371541,2.883,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710371646,2.788,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710371698,2.133,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710371804,1.413,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710372116,1.413,118633.3,118633.2,15.065]
["binance-futures","BTCUSDT",1752710372169,1.35,118633.3,118633.2,15.065]
["binance-futures","BTCUSDT",1752710372219,1.413,118633.3,118633.2,15.044]
["binance-futures","BTCUSDT",1752710372272,1.392,118633.3,118633.2,14.963]
["binance-futures","BTCUSDT",1752710372426,1.329,118633.3,118633.2,14.963]
["binance-futures","BTCUSDT",1752710372479,1.33,118633.3,118633.2,14.961]
["binance-futures","BTCUSDT",1752710372532,2.356,118633.3,118633.2,14.931]
["binance-futures","BTCUSDT",1752710372584,2.356,118633.3,118633.2,14.928]
["binance-futures","BTCUSDT",1752710372638,2.108,118633.3,118633.2,14.928]
["binance-futures","BTCUSDT",1752710372689,1.405,118633.3,118633.2,14.928]
["binance-futures","BTCUSDT",1752710372793,2.258,118633.3,118633.2,14.925]
["binance-futures","BTCUSDT",1752710372846,2.577,118633.3,118633.2,14.925]
["binance-futures","BTCUSDT",1752710372950,2.258,118633.3,118633.2,14.945]
["binance-futures","BTCUSDT",1752710373001,2.257,118633.3,118633.2,14.953]
["binance-futures","BTCUSDT",1752710373159,2.077,118633.3,118633.2,14.953]
["binance-futures","BTCUSDT",1752710373206,2.257,118633.3,118633.2,14.953]
["binance-futures","BTCUSDT",1752710373264,1.522,118633.3,118633.2,14.953]
["binance-futures","BTCUSDT",1752710373314,1.341,118633.3,118633.2,14.945]
["binance-futures","BTCUSDT",1752710373366,1.343,118633.3,118633.2,15.018]
["binance-futures","BTCUSDT",1752710373521,1.344,118633.3,118633.2,15.015]
["binance-futures","BTCUSDT",1752710373574,1.378,118633.3,118633.2,15.015]
["binance-futures","BTCUSDT",1752710373625,1.378,118633.3,118633.2,15.017]
["binance-futures","BTCUSDT",1752710373832,0.429,118633.3,118633.2,15.017]
["binance-futures","BTCUSDT",1752710373937,0.324,118633.3,118633.2,15.619]
["binance-futures","BTCUSDT",1752710373990,0.325,118633.3,118633.2,15.62]
["binance-futures","BTCUSDT",1752710374043,0.326,118633.3,118633.2,15.019]
["binance-futures","BTCUSDT",1752710374093,0.322,118633.3,118633.2,15.019]
["binance-futures","BTCUSDT",1752710374148,0.322,118633.3,118633.2,15.041]
["binance-futures","BTCUSDT",1752710374198,2.103,118633.3,118633.2,14.787]
["binance-futures","BTCUSDT",1752710374251,2.105,118633.3,118633.2,14.806]
["binance-futures","BTCUSDT",1752710374301,1.385,118633.3,118633.2,14.793]
["binance-futures","BTCUSDT",1752710374351,1.371,118633.3,118633.2,14.79]
["binance-futures","BTCUSDT",1752710374401,1.374,118633.3,118633.2,14.792]
["binance-futures","BTCUSDT",1752710374461,1.374,118633.3,118633.2,14.79]
["binance-futures","BTCUSDT",1752710374512,1.379,118633.3,118633.2,14.79]
["binance-futures","BTCUSDT",1752710374561,1.379,118633.3,118633.2,14.787]
["binance-futures","BTCUSDT",1752710374619,1.376,118633.3,118633.2,14.787]
["binance-futures","BTCUSDT",1752710374771,1.376,118633.3,118633.2,14.783]
["binance-futures","BTCUSDT",1752710374827,2.264,118633.3,118633.2,14.783]
["binance-futures","BTCUSDT",1752710374879,2.264,118633.3,118633.2,14.781]
["binance-futures","BTCUSDT",1752710374930,2.266,118633.3,118633.2,14.781]
["binance-futures","BTCUSDT",1752710374981,2.268,118633.3,118633.2,14.781]
["binance-futures","BTCUSDT",1752710375034,1.378,118633.3,118633.2,14.783]
["binance-futures","BTCUSDT",1752710375085,2.341,118633.3,118633.2,14.772]
["binance-futures","BTCUSDT",1752710375136,2.179,118633.3,118633.2,14.778]
["binance-futures","BTCUSDT",1752710375238,2.286,118633.3,118633.2,14.777]
["binance-futures","BTCUSDT",1752710375292,1.39,118633.3,118633.2,14.785]
["binance-futures","BTCUSDT",1752710375349,0.334,118633.3,118633.2,14.786]
["binance-futures","BTCUSDT",1752710375400,0.332,118633.3,118633.2,14.784]
["binance-futures","BTCUSDT",1752710375452,0.334,118633.3,118633.2,14.789]
["binance-futures","BTCUSDT",1752710375504,0.335,118633.3,118633.2,14.788]
["binance-futures","BTCUSDT",1752710375550,0.335,118633.3,118633.2,14.789]
["binance-futures","BTCUSDT",1752710375603,0.334,118633.3,118633.2,14.763]
["binance-futures","BTCUSDT",1752710375922,0.334,118633.3,118633.2,14.76]
["binance-futures","BTCUSDT",1752710376183,0.397,118633.3,118633.2,14.781]
["binance-futures","BTCUSDT",1752710376236,0.397,118633.3,118633.2,14.762]
["binance-futures","BTCUSDT",1752710376282,0.334,118633.3,118633.2,14.753]
["binance-futures","BTCUSDT",1752710376338,0.315,118633.3,118633.2,15.061]
["binance-futures","BTCUSDT",1752710376389,0.315,118633.3,118633.2,16.215]
["binance-futures","BTCUSDT",1752710376442,0.312,118633.3,118633.2,14.756]
["binance-futures","BTCUSDT",1752710376493,0.311,118633.3,118633.2,15.23]
["binance-futures","BTCUSDT",1752710376544,0.373,118633.3,118633.2,14.725]
["binance-futures","BTCUSDT",1752710376641,0.373,118633.3,118633.2,14.724]
["binance-futures","BTCUSDT",1752710376695,0.373,118633.3,118633.2,15.878]
["binance-futures","BTCUSDT",1752710376748,0.373,118633.3,118633.2,14.724]
["binance-futures","BTCUSDT",1752710376802,0.373,118633.3,118633.2,14.726]
["binance-futures","BTCUSDT",1752710377011,0.373,118633.3,118633.2,15.875]
["binance-futures","BTCUSDT",1752710377061,0.373,118633.3,118633.2,14.721]
["binance-futures","BTCUSDT",1752710377114,0.373,118633.3,118633.2,14.724]
["binance-futures","BTCUSDT",1752710377223,0.373,118633.3,118633.2,14.72]
["binance-futures","BTCUSDT",1752710377274,0.335,118633.3,118633.2,15.878]
["binance-futures","BTCUSDT",1752710377325,0.307,118633.3,118633.2,14.722]
["binance-futures","BTCUSDT",1752710377429,0.059,118634.6,118634.5,22.331]
["binance-futures","BTCUSDT",1752710377478,0.057,118634.6,118634.5,21.894]
["binance-futures","BTCUSDT",1752710377528,0.086,118634.6,118634.5,20.633]
["binance-futures","BTCUSDT",1752710377583,0.586,118634.6,118634.5,19.33]
["binance-futures","BTCUSDT",1752710377634,2.565,118634.6,118634.5,15.569]
["binance-futures","BTCUSDT",1752710377684,2.565,118634.6,118634.5,15.102]
["binance-futures","BTCUSDT",1752710377738,2.565,118634.6,118634.5,15.284]
["binance-futures","BTCUSDT",1752710377789,2.565,118634.6,118634.5,14.903]
["binance-futures","BTCUSDT",1752710377844,2.403,118634.6,118634.5,14.921]
["binance-futures","BTCUSDT",1752710377893,2.565,118634.6,118634.5,14.921]
["binance-futures","BTCUSDT",1752710377947,2.565,118634.6,118634.5,14.953]
["binance-futures","BTCUSDT",1752710378053,2.084,118634.6,118634.5,15.258]
["binance-futures","BTCUSDT",1752710378103,2.47,118634.6,118634.5,15.258]
["binance-futures","BTCUSDT",1752710378151,1.269,118634.6,118634.5,15.278]
["binance-futures","BTCUSDT",1752710378202,1.151,118634.6,118634.5,15.277]
["binance-futures","BTCUSDT",1752710378259,1.132,118634.6,118634.5,15.279]
["binance-futures","BTCUSDT",1752710378309,1.133,118634.6,118634.5,15.283]
["binance-futures","BTCUSDT",1752710378361,1.133,118634.6,118634.5,15.284]
["binance-futures","BTCUSDT",1752710378466,1.133,118634.6,118634.5,15.283]
["binance-futures","BTCUSDT",1752710378521,2.773,118638.8,118638.7,24.445]
["binance-futures","BTCUSDT",1752710378572,3.559,118638.8,118638.7,17.876]
["binance-futures","BTCUSDT",1752710378623,3.559,118638.8,118638.7,17.883]
["binance-futures","BTCUSDT",1752710378674,3.561,118638.8,118638.7,15.67]
["binance-futures","BTCUSDT",1752710378726,3.563,118638.8,118638.7,14.721]
["binance-futures","BTCUSDT",1752710378779,3.563,118638.8,118638.7,14.722]
["binance-futures","BTCUSDT",1752710378825,3.563,118638.8,118638.7,14.739]
["binance-futures","BTCUSDT",1752710378881,3.563,118638.8,118638.7,14.757]
["binance-futures","BTCUSDT",1752710378934,3.389,118638.8,118638.7,14.809]
["binance-futures","BTCUSDT",1752710378986,2.465,118638.8,118638.7,14.81]
["binance-futures","BTCUSDT",1752710379039,2.37,118638.8,118638.7,14.823]
["binance-futures","BTCUSDT",1752710379090,2.467,118638.8,118638.7,14.823]
["binance-futures","BTCUSDT",1752710379141,2.425,118638.8,118638.7,14.823]
["binance-futures","BTCUSDT",1752710379196,2.413,118638.8,118638.7,14.823]
["binance-futures","BTCUSDT",1752710379249,2.394,118638.8,118638.7,15.979]
["binance-futures","BTCUSDT",1752710379300,2.378,118638.8,118638.7,14.822]
["binance-futures","BTCUSDT",1752710379401,2.378,118638.8,118638.7,14.823]
["binance-futures","BTCUSDT",1752710379458,2.495,118638.8,118638.7,14.822]
["binance-futures","BTCUSDT",1752710379510,2.495,118638.8,118638.7,14.685]
["binance-futures","BTCUSDT",1752710379561,2.495,118638.8,118638.7,14.715]
["binance-futures","BTCUSDT",1752710379828,2.495,118638.8,118638.7,14.754]
["binance-futures","BTCUSDT",1752710379878,2.495,118638.8,118638.7,14.652]
["binance-futures","BTCUSDT",1752710379931,2.496,118638.8,118638.7,13.498]
["binance-futures","BTCUSDT",1752710380081,2.496,118638.8,118638.7,13.495]
["binance-futures","BTCUSDT",1752710380140,2.496,118638.8,118638.7,13.503]
["binance-futures","BTCUSDT",1752710380192,2.496,118638.8,118638.7,14.373]
["binance-futures","BTCUSDT",1752710380244,2.496,118638.8,118638.7,14.676]
["binance-futures","BTCUSDT",1752710380298,2.311,118638.8,118638.7,13.522]
["binance-futures","BTCUSDT",1752710380349,2.473,118638.8,118638.7,13.526]
["binance-futures","BTCUSDT",1752710380402,2.473,118638.8,118638.7,13.512]
["binance-futures","BTCUSDT",1752710380452,2.474,118638.8,118638.7,13.514]
["binance-futures","BTCUSDT",1752710380501,2.473,118638.8,118638.7,13.514]
["binance-futures","BTCUSDT",1752710380554,2.498,118638.8,118638.7,13.514]
["binance-futures","BTCUSDT",1752710380601,2.495,118638.8,118638.7,13.514]
["binance-futures","BTCUSDT",1752710380711,5.831,118638.8,118638.7,12.775]
["binance-futures","BTCUSDT",1752710380762,6.966,118638.8,118638.7,12.49]
["binance-futures","BTCUSDT",1752710380813,6.958,118638.8,118638.7,12.49]
["binance-futures","BTCUSDT",1752710380864,6.957,118638.8,118638.7,12.492]
["binance-futures","BTCUSDT",1752710381337,6.957,118638.8,118638.7,12.496]
["binance-futures","BTCUSDT",1752710381441,6.952,118638.8,118638.7,12.501]
["binance-futures","BTCUSDT",1752710381541,6.952,118638.8,118638.7,12.46]
["binance-futures","BTCUSDT",1752710381601,6.952,118638.8,118638.7,12.452]
["binance-futures","BTCUSDT",1752710381654,7.05,118638.8,118638.7,12.454]
["binance-futures","BTCUSDT",1752710381808,7.05,118638.8,118638.7,12.457]
["binance-futures","BTCUSDT",1752710381858,7.05,118638.8,118638.7,12.46]
["binance-futures","BTCUSDT",1752710381961,7.186,118638.8,118638.7,12.46]
["binance-futures","BTCUSDT",1752710382067,7.05,118638.8,118638.7,12.46]
["binance-futures","BTCUSDT",1752710382116,6.959,118638.8,118638.7,12.681]
["binance-futures","BTCUSDT",1752710382171,6.138,118638.8,118638.7,9.682]
["binance-futures","BTCUSDT",1752710382222,8.424,118638.8,118638.7,6.953]
["binance-futures","BTCUSDT",1752710382277,9.566,118638.8,118638.7,4.771]
["binance-futures","BTCUSDT",1752710382328,9.544,118638.8,118638.7,4.771]
["binance-futures","BTCUSDT",1752710382380,8.392,118638.8,118638.7,4.771]
["binance-futures","BTCUSDT",1752710382431,8.39,118638.8,118638.7,4.762]
["binance-futures","BTCUSDT",1752710382481,8.39,118638.8,118638.7,5.403]
["binance-futures","BTCUSDT",1752710382535,8.356,118638.8,118638.7,5.403]
["binance-futures","BTCUSDT",1752710382744,8.356,118638.8,118638.7,4.768]
["binance-futures","BTCUSDT",1752710382797,8.687,118638.8,118638.7,4.385]
["binance-futures","BTCUSDT",1752710382899,9.841,118638.8,118638.7,4.421]
["binance-futures","BTCUSDT",1752710382952,9.849,118638.8,118638.7,4.421]
["binance-futures","BTCUSDT",1752710383001,8.693,118638.8,118638.7,4.031]
["binance-futures","BTCUSDT",1752710383055,8.693,118638.8,118638.7,4.032]
["binance-futures","BTCUSDT",1752710383104,8.363,118638.8,118638.7,3.833]
["binance-futures","BTCUSDT",1752710383158,8.365,118638.8,118638.7,3.836]
["binance-futures","BTCUSDT",1752710383201,9.519,118638.8,118638.7,3.836]
["binance-futures","BTCUSDT",1752710383261,8.387,118638.8,118638.7,3.835]
["binance-futures","BTCUSDT",1752710383311,9.515,118638.8,118638.7,3.838]
["binance-futures","BTCUSDT",1752710383367,8.361,118638.8,118638.7,4.691]
["binance-futures","BTCUSDT",1752710383418,7.949,118638.8,118638.7,7.347]
["binance-futures","BTCUSDT",1752710383468,6.908,118638.8,118638.7,6.797]
["binance-futures","BTCUSDT",1752710383519,6.902,118638.8,118638.7,7.382]
["binance-futures","BTCUSDT",1752710383567,6.829,118638.8,118638.7,7.716]
["binance-futures","BTCUSDT",1752710383619,6.828,118638.8,118638.7,7.707]
["binance-futures","BTCUSDT",1752710383668,6.828,118638.8,118638.7,7.638]
["binance-futures","BTCUSDT",1752710383727,6.826,118638.8,118638.7,7.641]
["binance-futures","BTCUSDT",1752710383778,6.828,118638.8,118638.7,7.184]
["binance-futures","BTCUSDT",1752710383881,6.825,118638.8,118638.7,7.187]
["binance-futures","BTCUSDT",1752710383935,6.826,118638.8,118638.7,7.187]
["binance-futures","BTCUSDT",1752710383985,8.918,118638.8,118638.7,5.255]
["binance-futures","BTCUSDT",1752710384037,8.03,118638.8,118638.7,6.005]
["binance-futures","BTCUSDT",1752710384084,8.018,118638.8,118638.7,6.021]
["binance-futures","BTCUSDT",1752710384139,8.018,118638.8,118638.7,6.027]
["binance-futures","BTCUSDT",1752710384188,8.018,118638.8,118638.7,6.857]
["binance-futures","BTCUSDT",1752710384244,6.813,118638.8,118638.7,6.857]
["binance-futures","BTCUSDT",1752710384296,5.922,118638.8,118638.7,7.122]
["binance-futures","BTCUSDT",1752710384341,5.922,118638.8,118638.7,7.098]
["binance-futures","BTCUSDT",1752710384400,5.948,118638.8,118638.7,7.419]
["binance-futures","BTCUSDT",1752710384450,5.951,118638.8,118638.7,7.35]
["binance-futures","BTCUSDT",1752710384504,5.951,118638.8,118638.7,7.29]
["binance-futures","BTCUSDT",1752710384555,5.947,118638.8,118638.7,7.091]
["binance-futures","BTCUSDT",1752710384601,5.947,118638.8,118638.7,7.005]
["binance-futures","BTCUSDT",1752710384764,5.922,118638.8,118638.7,6.99]
["binance-futures","BTCUSDT",1752710384806,5.922,118638.8,118638.7,7.016]
["binance-futures","BTCUSDT",1752710384864,5.922,118638.8,118638.7,7.01]
["binance-futures","BTCUSDT",1752710384921,5.917,118638.8,118638.7,7.01]
["binance-futures","BTCUSDT",1752710384965,5.917,118638.8,118638.7,6.984]
["binance-futures","BTCUSDT",1752710385026,5.917,118638.8,118638.7,7.01]
["binance-futures","BTCUSDT",1752710385079,5.916,118638.8,118638.7,7.695]
["binance-futures","BTCUSDT",1752710385130,5.916,118638.8,118638.7,7.414]
["binance-futures","BTCUSDT",1752710385181,5.916,118638.8,118638.7,7.316]
["binance-futures","BTCUSDT",1752710385236,5.915,118638.8,118638.7,7.324]
["binance-futures","BTCUSDT",1752710385283,5.911,118638.8,118638.7,7.406]
["binance-futures","BTCUSDT",1752710385339,5.826,118638.8,118638.7,7.406]
["binance-futures","BTCUSDT",1752710385445,5.826,118638.8,118638.7,7.337]
["binance-futures","BTCUSDT",1752710385494,6.34,118638.8,118638.7,7.347]
["binance-futures","BTCUSDT",1752710385541,6.085,118638.8,118638.7,7.33]
["binance-futures","BTCUSDT",1752710385598,6.084,118638.8,118638.7,7.33]
["binance-futures","BTCUSDT",1752710385652,6.649,118638.8,118638.7,6.545]
["binance-futures","BTCUSDT",1752710385703,6.649,118638.8,118638.7,6.494]
["binance-futures","BTCUSDT",1752710385755,7.754,118638.8,118638.7,6.624]
["binance-futures","BTCUSDT",1752710385807,7.747,118638.8,118638.7,7.629]
["binance-futures","BTCUSDT",1752710385857,6.213,118638.8,118638.7,8.507]
["binance-futures","BTCUSDT",1752710385904,6.212,118638.8,118638.7,8.506]
["binance-futures","BTCUSDT",1752710385961,6.208,118638.8,118638.7,7.884]
["binance-futures","BTCUSDT",1752710386013,6.21,118638.8,118638.7,7.623]
["binance-futures","BTCUSDT",1752710386119,6.21,118638.8,118638.7,7.643]
["binance-futures","BTCUSDT",1752710386172,6.21,118638.8,118638.7,7.633]
["binance-futures","BTCUSDT",1752710386222,8.062,118638.8,118638.7,6.374]
["binance-futures","BTCUSDT",1752710386276,8.065,118638.8,118638.7,5.977]
["binance-futures","BTCUSDT",1752710386327,8.044,118638.8,118638.7,6.878]
["binance-futures","BTCUSDT",1752710386378,8.044,118638.8,118638.7,6.879]
["binance-futures","BTCUSDT",1752710386431,8.039,118638.8,118638.7,7.514]
["binance-futures","BTCUSDT",1752710386481,7.691,118638.8,118638.7,7.514]
["binance-futures","BTCUSDT",1752710386534,7.717,118638.8,118638.7,7.478]
["binance-futures","BTCUSDT",1752710386586,7.714,118638.8,118638.7,7.477]
["binance-futures","BTCUSDT",1752710386794,6.546,118638.8,118638.7,7.546]
["binance-futures","BTCUSDT",1752710386849,6.434,118638.8,118638.7,7.477]
["binance-futures","BTCUSDT",1752710386901,6.434,118638.8,118638.7,7.549]
["binance-futures","BTCUSDT",1752710386952,6.43,118638.8,118638.7,7.549]
["binance-futures","BTCUSDT",1752710387064,5.794,118638.8,118638.7,8.466]
["binance-futures","BTCUSDT",1752710387115,5.793,118638.8,118638.7,8.465]
["binance-futures","BTCUSDT",1752710387165,5.795,118638.8,118638.7,7.549]
["binance-futures","BTCUSDT",1752710387219,5.789,118638.8,118638.7,7.671]
["binance-futures","BTCUSDT",1752710387272,5.789,118638.8,118638.7,7.67]
["binance-futures","BTCUSDT",1752710387323,5.789,118638.8,118638.7,7.717]
["binance-futures","BTCUSDT",1752710387373,5.789,118638.8,118638.7,7.714]
["binance-futures","BTCUSDT",1752710387421,5.789,118638.8,118638.7,7.664]
["binance-futures","BTCUSDT",1752710387477,5.79,118638.8,118638.7,7.664]
["binance-futures","BTCUSDT",1752710387526,5.687,118638.8,118638.7,7.665]
["binance-futures","BTCUSDT",1752710387637,5.693,118638.8,118638.7,7.707]
["binance-futures","BTCUSDT",1752710387846,5.91,118638.8,118638.7,7.708]
["binance-futures","BTCUSDT",1752710387898,5.911,118638.8,118638.7,7.749]
["binance-futures","BTCUSDT",1752710387941,5.92,118638.8,118638.7,7.748]
["binance-futures","BTCUSDT",1752710388041,5.917,118638.8,118638.7,7.748]
["binance-futures","BTCUSDT",1752710388102,5.888,118638.8,118638.7,7.748]
["binance-futures","BTCUSDT",1752710388161,5.888,118638.8,118638.7,7.726]
["binance-futures","BTCUSDT",1752710388202,5.905,118638.8,118638.7,7.726]
["binance-futures","BTCUSDT",1752710388262,5.885,118638.8,118638.7,7.726]
["binance-futures","BTCUSDT",1752710388322,5.885,118638.8,118638.7,7.731]
["binance-futures","BTCUSDT",1752710388372,5.885,118638.8,118638.7,7.732]
["binance-futures","BTCUSDT",1752710388481,6.197,118638.8,118638.7,7.731]
["binance-futures","BTCUSDT",1752710388534,6.194,118638.8,118638.7,7.731]
["binance-futures","BTCUSDT",1752710388584,6.197,118638.8,118638.7,7.731]
["binance-futures","BTCUSDT",1752710388895,8.199,118638.8,118638.7,5.969]
["binance-futures","BTCUSDT",1752710388946,8.578,118638.8,118638.7,5.756]
["binance-futures","BTCUSDT",1752710388998,8.199,118638.8,118638.7,7.298]
["binance-futures","BTCUSDT",1752710389049,8.199,118638.8,118638.7,7.301]
["binance-futures","BTCUSDT",1752710389101,8.217,118638.8,118638.7,7.301]
["binance-futures","BTCUSDT",1752710389219,8.217,118638.8,118638.7,7.302]
["binance-futures","BTCUSDT",1752710389263,8.215,118638.8,118638.7,7.301]
["binance-futures","BTCUSDT",1752710389322,8.252,118638.8,118638.7,7.302]
["binance-futures","BTCUSDT",1752710389372,8.255,118638.8,118638.7,7.303]
["binance-futures","BTCUSDT",1752710389421,8.26,118638.8,118638.7,7.303]
["binance-futures","BTCUSDT",1752710389525,8.278,118638.8,118638.7,7.303]
["binance-futures","BTCUSDT",1752710389582,8.278,118638.8,118638.7,7.372]
["binance-futures","BTCUSDT",1752710389634,8.268,118638.8,118638.7,7.483]
["binance-futures","BTCUSDT",1752710389895,8.244,118638.8,118638.7,7.483]
["binance-futures","BTCUSDT",1752710389947,8.254,118638.8,118638.7,7.303]
["binance-futures","BTCUSDT",1752710390000,8.249,118638.8,118638.7,7.295]
["binance-futures","BTCUSDT",1752710390051,8.249,118638.8,118638.7,7.303]
["binance-futures","BTCUSDT",1752710390101,8.249,118638.8,118638.7,7.321]
["binance-futures","BTCUSDT",1752710390158,8.249,118638.8,118638.7,7.069]
["binance-futures","BTCUSDT",1752710390204,8.249,118638.8,118638.7,7.066]
["binance-futures","BTCUSDT",1752710390261,8.249,118638.8,118638.7,6.943]
["binance-futures","BTCUSDT",1752710390316,7.258,118638.8,118638.7,2.4]
["binance-futures","BTCUSDT",1752710390367,9.434,118633.3,118633.2,0.072]
["binance-futures","BTCUSDT",1752710390469,20.915,118627.3,118627.2,0.678]
["binance-futures","BTCUSDT",1752710390519,27.199,118627.3,118627.2,0.697]
["binance-futures","BTCUSDT",1752710390573,16.849,118627.3,118627.2,0.054]
["binance-futures","BTCUSDT",1752710390624,6.918,118626.1,118625.0,0.001]
["binance-futures","BTCUSDT",1752710390676,21.033,118624.2,118624.0,0.002]
["binance-futures","BTCUSDT",1752710390727,27.828,118623.5,118623.4,0.012]
["binance-futures","BTCUSDT",1752710390778,20.706,118620.7,118620.6,3.314]
["binance-futures","BTCUSDT",1752710390828,20.441,118620.7,118620.6,3.316]
["binance-futures","BTCUSDT",1752710390879,20.748,118620.7,118620.6,0.082]
["binance-futures","BTCUSDT",1752710390931,21.641,118620.7,118620.6,0.097]
["binance-futures","BTCUSDT",1752710390982,23.431,118620.7,118620.6,0.099]
["binance-futures","BTCUSDT",1752710391085,17.612,118613.1,118613.0,1.649]
["binance-futures","BTCUSDT",1752710391135,18.875,118613.1,118613.0,0.951]
["binance-futures","BTCUSDT",1752710391186,18.412,118613.1,118613.0,1.834]
["binance-futures","BTCUSDT",1752710391237,17.432,118613.1,118613.0,2.846]
["binance-futures","BTCUSDT",1752710391288,17.436,118613.1,118613.0,2.006]
["binance-futures","BTCUSDT",1752710391341,16.733,118613.1,118613.0,3.219]
["binance-futures","BTCUSDT",1752710391391,16.735,118613.1,118613.0,1.915]
["binance-futures","BTCUSDT",1752710391444,17.044,118613.1,118613.0,1.857]
["binance-futures","BTCUSDT",1752710391495,17.044,118613.1,118613.0,0.873]
["binance-futures","BTCUSDT",1752710391546,17.218,118613.1,118613.0,0.867]
["binance-futures","BTCUSDT",1752710391599,18.036,118613.1,118613.0,0.868]
["binance-futures","BTCUSDT",1752710391649,16.936,118613.1,118613.0,0.817]
["binance-futures","BTCUSDT",1752710391701,16.944,118613.1,118613.0,0.817]
["binance-futures","BTCUSDT",1752710391752,17.25,118613.1,118613.0,0.789]
["binance-futures","BTCUSDT",1752710391804,16.946,118613.1,118613.0,0.781]
["binance-futures","BTCUSDT",1752710391905,17.25,118613.1,118613.0,0.781]
["binance-futures","BTCUSDT",1752710392012,16.945,118613.1,118613.0,0.781]
["binance-futures","BTCUSDT",1752710392063,17.255,118613.1,118613.0,0.781]
["binance-futures","BTCUSDT",1752710392117,17.259,118613.1,118613.0,0.784]
["binance-futures","BTCUSDT",1752710392167,17.256,118613.1,118613.0,0.804]
["binance-futures","BTCUSDT",1752710392219,17.29,118613.1,118613.0,0.804]
["binance-futures","BTCUSDT",1752710392271,16.993,118613.1,118613.0,0.805]
["binance-futures","BTCUSDT",1752710392321,17.006,118613.1,118613.0,0.805]
["binance-futures","BTCUSDT",1752710392376,17.006,118613.1,118613.0,0.807]
["binance-futures","BTCUSDT",1752710392536,17.025,118613.1,118613.0,0.807]
["binance-futures","BTCUSDT",1752710392639,16.998,118613.1,118613.0,1.802]
["binance-futures","BTCUSDT",1752710392691,16.998,118613.1,118613.0,2.223]
["binance-futures","BTCUSDT",1752710392849,16.998,118613.1,118613.0,0.804]
["binance-futures","BTCUSDT",1752710392900,16.998,118613.1,118613.0,0.806]
["binance-futures","BTCUSDT",1752710392953,17.305,118613.1,118613.0,0.81]
["binance-futures","BTCUSDT",1752710393004,18.505,118613.1,118613.0,0.81]
["binance-futures","BTCUSDT",1752710393055,18.548,118613.1,118613.0,0.808]
["binance-futures","BTCUSDT",1752710393103,18.243,118613.1,118613.0,0.81]
["binance-futures","BTCUSDT",1752710393159,18.242,118613.1,118613.0,0.81]
["binance-futures","BTCUSDT",1752710393201,18.242,118613.1,118613.0,0.812]
["binance-futures","BTCUSDT",1752710393263,18.256,118613.1,118613.0,0.812]
["binance-futures","BTCUSDT",1752710393312,18.256,118613.1,118613.0,0.814]
["binance-futures","BTCUSDT",1752710393424,18.589,118613.1,118613.0,0.307]
["binance-futures","BTCUSDT",1752710393582,18.284,118613.1,118613.0,0.307]
["binance-futures","BTCUSDT",1752710393633,18.589,118613.1,118613.0,0.307]
["binance-futures","BTCUSDT",1752710393791,15.82,118601.1,118601.0,3.172]
["binance-futures","BTCUSDT",1752710393843,15.857,118601.1,118601.0,4.382]
["binance-futures","BTCUSDT",1752710393893,15.731,118601.1,118601.0,4.418]
["binance-futures","BTCUSDT",1752710393943,15.734,118601.1,118601.0,5.101]
["binance-futures","BTCUSDT",1752710393998,15.734,118601.1,118601.0,4.546]
["binance-futures","BTCUSDT",1752710394049,15.702,118601.1,118601.0,3.911]
["binance-futures","BTCUSDT",1752710394101,15.702,118601.1,118601.0,3.91]
["binance-futures","BTCUSDT",1752710394152,15.711,118601.1,118601.0,4.521]
["binance-futures","BTCUSDT",1752710394206,15.825,118601.1,118601.0,4.545]
["binance-futures","BTCUSDT",1752710394258,15.848,118601.1,118601.0,4.545]
["binance-futures","BTCUSDT",1752710394311,15.849,118601.1,118601.0,4.544]
["binance-futures","BTCUSDT",1752710394363,15.847,118601.1,118601.0,4.544]
["binance-futures","BTCUSDT",1752710394413,15.847,118601.1,118601.0,4.568]
["binance-futures","BTCUSDT",1752710394468,15.848,118601.1,118601.0,4.569]
["binance-futures","BTCUSDT",1752710394522,15.848,118601.1,118601.0,4.579]
["binance-futures","BTCUSDT",1752710394572,15.808,118601.1,118601.0,4.589]
["binance-futures","BTCUSDT",1752710394624,15.808,118601.1,118601.0,4.84]
["binance-futures","BTCUSDT",1752710394675,15.783,118601.1,118601.0,5.515]
["binance-futures","BTCUSDT",1752710394725,13.639,118601.1,118601.0,5.515]
["binance-futures","BTCUSDT",1752710394779,13.639,118601.1,118601.0,5.523]
["binance-futures","BTCUSDT",1752710394831,13.639,118601.1,118601.0,5.521]
["binance-futures","BTCUSDT",1752710394881,13.639,118601.1,118601.0,5.52]
["binance-futures","BTCUSDT",1752710394936,13.089,118601.1,118601.0,5.52]
["binance-futures","BTCUSDT",1752710395040,13.087,118601.1,118601.0,5.839]
["binance-futures","BTCUSDT",1752710395089,13.087,118601.1,118601.0,5.844]
["binance-futures","BTCUSDT",1752710395142,13.091,118601.1,118601.0,5.844]
["binance-futures","BTCUSDT",1752710395195,13.094,118601.1,118601.0,5.342]
["binance-futures","BTCUSDT",1752710395299,9.436,118590.7,118590.6,9.392]
["binance-futures","BTCUSDT",1752710395351,9.478,118590.7,118590.6,7.756]
["binance-futures","BTCUSDT",1752710395401,9.481,118590.7,118590.6,7.672]
["binance-futures","BTCUSDT",1752710395453,9.494,118590.7,118590.6,7.724]
["binance-futures","BTCUSDT",1752710395505,9.493,118590.7,118590.6,7.914]
["binance-futures","BTCUSDT",1752710395551,9.504,118590.7,118590.6,7.653]
["binance-futures","BTCUSDT",1752710395607,9.509,118590.7,118590.6,7.086]
["binance-futures","BTCUSDT",1752710395660,9.523,118590.7,118590.6,8.24]
["binance-futures","BTCUSDT",1752710395712,9.572,118590.7,118590.6,7.227]
["binance-futures","BTCUSDT",1752710395765,9.591,118590.7,118590.6,7.228]
["binance-futures","BTCUSDT",1752710395815,9.592,118590.7,118590.6,7.228]
["binance-futures","BTCUSDT",1752710395869,9.591,118590.7,118590.6,7.228]
["binance-futures","BTCUSDT",1752710395922,9.591,118590.7,118590.6,7.48]
["binance-futures","BTCUSDT",1752710396025,9.474,118590.7,118590.6,7.231]
["binance-futures","BTCUSDT",1752710396079,9.473,118590.7,118590.6,7.356]
["binance-futures","BTCUSDT",1752710396129,9.464,118590.7,118590.6,7.628]
["binance-futures","BTCUSDT",1752710396183,9.469,118590.7,118590.6,7.628]
["binance-futures","BTCUSDT",1752710396229,9.475,118590.7,118590.6,7.628]
["binance-futures","BTCUSDT",1752710396283,9.475,118590.7,118590.6,7.695]
["binance-futures","BTCUSDT",1752710396339,9.475,118590.7,118590.6,7.694]
["binance-futures","BTCUSDT",1752710396389,8.966,118590.7,118590.6,7.696]
["binance-futures","BTCUSDT",1752710396443,8.967,118590.7,118590.6,7.436]
["binance-futures","BTCUSDT",1752710396494,8.968,118590.7,118590.6,7.507]
["binance-futures","BTCUSDT",1752710396545,8.969,118590.7,118590.6,7.508]
["binance-futures","BTCUSDT",1752710396596,8.978,118590.7,118590.6,7.312]
["binance-futures","BTCUSDT",1752710396642,8.978,118590.7,118590.6,7.27]
["binance-futures","BTCUSDT",1752710396746,8.979,118590.7,118590.6,7.27]
["binance-futures","BTCUSDT",1752710396805,9.005,118590.7,118590.6,6.982]
["binance-futures","BTCUSDT",1752710396854,9.005,118590.7,118590.6,7.028]
["binance-futures","BTCUSDT",1752710396908,9.02,118590.7,118590.6,7.028]
["binance-futures","BTCUSDT",1752710396961,8.993,118590.7,118590.6,7.028]
["binance-futures","BTCUSDT",1752710397009,8.993,118590.7,118590.6,7.027]
["binance-futures","BTCUSDT",1752710397116,8.992,118590.7,118590.6,7.027]
["binance-futures","BTCUSDT",1752710397169,8.976,118590.7,118590.6,6.775]
["binance-futures","BTCUSDT",1752710397219,8.975,118590.7,118590.6,6.775]
["binance-futures","BTCUSDT",1752710397272,9.001,118590.7,118590.6,6.88]
["binance-futures","BTCUSDT",1752710397326,9.001,118590.7,118590.6,6.881]
["binance-futures","BTCUSDT",1752710397361,8.997,118590.7,118590.6,6.881]
["binance-futures","BTCUSDT",1752710397421,8.993,118590.7,118590.6,6.882]
["binance-futures","BTCUSDT",1752710397482,8.993,118590.7,118590.6,6.247]
["binance-futures","BTCUSDT",1752710397530,8.993,118590.7,118590.6,7.134]
["binance-futures","BTCUSDT",1752710397585,8.993,118590.7,118590.6,8.288]
["binance-futures","BTCUSDT",1752710397637,11.019,118590.7,118590.6,6.244]
["binance-futures","BTCUSDT",1752710397690,11.043,118590.7,118590.6,6.879]
["binance-futures","BTCUSDT",1752710397741,11.173,118590.7,118590.6,6.879]
["binance-futures","BTCUSDT",1752710397849,11.168,118590.7,118590.6,6.883]
["binance-futures","BTCUSDT",1752710397898,11.165,118590.7,118590.6,6.248]
["binance-futures","BTCUSDT",1752710397944,11.165,118590.7,118590.6,6.252]
["binance-futures","BTCUSDT",1752710398048,11.157,118590.7,118590.6,6.626]
["binance-futures","BTCUSDT",1752710398108,11.152,118590.7,118590.6,6.626]
["binance-futures","BTCUSDT",1752710398159,11.149,118590.7,118590.6,6.626]
["binance-futures","BTCUSDT",1752710398204,11.148,118590.7,118590.6,6.647]
["binance-futures","BTCUSDT",1752710398263,11.154,118590.7,118590.6,6.647]
["binance-futures","BTCUSDT",1752710398316,11.154,118590.7,118590.6,7.339]
["binance-futures","BTCUSDT",1752710398368,11.136,118590.7,118590.6,7.718]
["binance-futures","BTCUSDT",1752710398421,11.153,118590.7,118590.6,7.718]
["binance-futures","BTCUSDT",1752710398476,11.152,118590.7,118590.6,7.498]
["binance-futures","BTCUSDT",1752710398527,11.166,118590.7,118590.6,7.496]
["binance-futures","BTCUSDT",1752710398621,11.204,118590.7,118590.6,7.498]
["binance-futures","BTCUSDT",1752710398683,11.2,118590.7,118590.6,7.498]
["binance-futures","BTCUSDT",1752710398739,11.202,118590.7,118590.6,7.498]
["binance-futures","BTCUSDT",1752710398841,11.202,118590.7,118590.6,7.55]
["binance-futures","BTCUSDT",1752710398949,11.202,118590.7,118590.6,7.551]
["binance-futures","BTCUSDT",1752710399004,11.202,118590.7,118590.6,7.549]
["binance-futures","BTCUSDT",1752710399049,11.253,118590.7,118590.6,7.549]
["binance-futures","BTCUSDT",1752710399159,12.051,118590.7,118590.6,7.549]
["binance-futures","BTCUSDT",1752710399207,12.222,118590.7,118590.6,7.768]
["binance-futures","BTCUSDT",1752710399266,12.205,118590.7,118590.6,8.079]
["binance-futures","BTCUSDT",1752710399316,12.205,118590.7,118590.6,8.259]
["binance-futures","BTCUSDT",1752710399369,12.443,118590.7,118590.6,8.259]
["binance-futures","BTCUSDT",1752710399418,12.442,118590.7,118590.6,8.259]
["binance-futures","BTCUSDT",1752710399470,12.459,118590.7,118590.6,8.55]
["binance-futures","BTCUSDT",1752710399524,12.507,118590.7,118590.6,8.662]
["binance-futures","BTCUSDT",1752710399576,12.513,118590.7,118590.6,8.662]
["binance-futures","BTCUSDT",1752710399682,9.78,118590.7,118590.6,8.772]
["binance-futures","BTCUSDT",1752710399730,9.674,118590.7,118590.6,8.774]
["binance-futures","BTCUSDT",1752710399787,6.848,118590.7,118590.6,10.754]
["binance-futures","BTCUSDT",1752710399838,4.87,118590.7,118590.6,10.756]
["binance-futures","BTCUSDT",1752710399886,4.807,118590.7,118590.6,10.756]
["binance-futures","BTCUSDT",1752710399943,5.86,118590.7,118590.6,11.356]