{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1389571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752537600013,12.081,119816.5,119816.4,0.71]
["binance-futures","BTCUSDT",1752537600064,12.008,119816.5,119816.4,1.018]
["binance-futures","BTCUSDT",1752537602170,12.008,119816.5,119816.4,1.912]
["binance-futures","BTCUSDT",1752537602550,12.008,119816.5,119816.4,2.018]
["binance-futures","BTCUSDT",1752537604696,13.03,119816.5,119816.4,0.49]
["binance-futures","BTCUSDT",1752537604748,0.386,119816.2,119815.7,0.002]
["binance-futures","BTCUSDT",1752537604800,0.273,119816.2,119815.7,0.002]
["binance-futures","BTCUSDT",1752537604851,9.154,119816.5,119816.4,0.02]
["binance-futures","BTCUSDT",1752537604902,8.474,119816.5,119807.2,0.334]
["binance-futures","BTCUSDT",1752537604953,0.352,119816.3,119807.2,0.314]
["binance-futures","BTCUSDT",1752537605005,0.175,119814.8,119807.1,0.576]
["binance-futures","BTCUSDT",1752537605057,3.649,119807.2,119807.1,0.575]
["binance-futures","BTCUSDT",1752537605107,9.348,119807.2,119807.1,1.654]
["binance-futures","BTCUSDT",1752537605158,15.261,119807.2,119807.1,6.287]
["binance-futures","BTCUSDT",1752537605209,5.653,119807.2,119807.1,6.981]
["binance-futures","BTCUSDT",1752537605261,11.465,119807.2,119807.1,4.236]
["binance-futures","BTCUSDT",1752537605310,9.125,119807.2,119807.1,9.208]
["binance-futures","BTCUSDT",1752537605364,5.424,119807.2,119807.1,9.92]
["binance-futures","BTCUSDT",1752537605416,5.669,119807.2,119807.1,11.283]
["binance-futures","BTCUSDT",1752537605466,5.634,119807.2,119807.1,3.71]
["binance-futures","BTCUSDT",1752537605517,13.136,119807.2,119807.1,2.06]
["binance-futures","BTCUSDT",1752537605568,13.082,119807.2,119807.1,2.149]
["binance-futures","BTCUSDT",1752537605620,13.096,119807.2,119807.1,3.043]
["binance-futures","BTCUSDT",1752537605670,11.177,119807.2,119807.1,3.199]
["binance-futures","BTCUSDT",1752537605723,11.028,119807.2,119807.1,3.294]
["binance-futures","BTCUSDT",1752537605770,11.1,119807.2,119807.1,3.038]
["binance-futures","BTCUSDT",1752537605825,11.099,119807.2,119807.1,1.447]
["binance-futures","BTCUSDT",1752537605877,13.028,119807.2,119807.1,0.243]
["binance-futures","BTCUSDT",1752537605928,12.562,119807.2,119807.1,0.235]
["binance-futures","BTCUSDT",1752537605982,7.373,119805.6,119800.7,0.002]
["binance-futures","BTCUSDT",1752537606033,1.655,119801.4,119800.7,0.002]
["binance-futures","BTCUSDT",1752537606084,7.846,119798.1,119796.5,0.012]
["binance-futures","BTCUSDT",1752537606135,12.886,119798.1,119798.0,1.343]
["binance-futures","BTCUSDT",1752537606186,12.897,119798.1,119798.0,2.531]
["binance-futures","BTCUSDT",1752537606237,12.506,119798.1,119798.0,2.533]
["binance-futures","BTCUSDT",1752537606288,12.546,119798.1,119798.0,2.536]
["binance-futures","BTCUSDT",1752537606339,12.62,119798.1,119798.0,3.412]
["binance-futures","BTCUSDT",1752537606388,12.552,119798.1,119798.0,3.395]
["binance-futures","BTCUSDT",1752537606443,12.549,119798.1,119798.0,3.395]
["binance-futures","BTCUSDT",1752537606494,12.555,119798.1,119798.0,3.395]
["binance-futures","BTCUSDT",1752537606548,12.555,119798.1,119798.0,2.974]
["binance-futures","BTCUSDT",1752537606599,12.554,119798.1,119798.0,3.1]
["binance-futures","BTCUSDT",1752537606755,12.554,119798.1,119798.0,3.195]
["binance-futures","BTCUSDT",1752537606806,12.554,119798.1,119798.0,2.725]
["binance-futures","BTCUSDT",1752537606852,12.554,119798.1,119798.0,3.101]
["binance-futures","BTCUSDT",1752537606961,12.679,119798.1,119798.0,3.196]
["binance-futures","BTCUSDT",1752537607015,12.929,119798.1,119798.0,3.172]
["binance-futures","BTCUSDT",1752537607061,12.93,119798.1,119798.0,2.832]
["binance-futures","BTCUSDT",1752537607219,12.93,119798.1,119798.0,2.849]
["binance-futures","BTCUSDT",1752537607327,13.003,119798.1,119798.0,2.743]
["binance-futures","BTCUSDT",1752537607378,13.003,119798.1,119798.0,1.516]
["binance-futures","BTCUSDT",1752537607431,12.861,119798.1,119798.0,1.516]
["binance-futures","BTCUSDT",1752537607482,12.86,119798.1,119798.0,1.516]
["binance-futures","BTCUSDT",1752537607587,18.174,119793.0,119792.9,5.134]
["binance-futures","BTCUSDT",1752537607639,17.938,119793.0,119792.9,5.202]
["binance-futures","BTCUSDT",1752537607691,17.958,119793.0,119792.9,5.204]
["binance-futures","BTCUSDT",1752537607741,18.125,119793.0,119792.9,5.204]
["binance-futures","BTCUSDT",1752537607781,18.163,119793.0,119792.9,4.762]
["binance-futures","BTCUSDT",1752537607845,18.166,119793.0,119792.9,4.763]
["binance-futures","BTCUSDT",1752537607889,18.167,119793.0,119792.9,4.763]
["binance-futures","BTCUSDT",1752537607944,18.168,119793.0,119792.9,4.763]
["binance-futures","BTCUSDT",1752537607999,18.118,119793.0,119792.9,4.762]
["binance-futures","BTCUSDT",1752537608103,17.678,119793.0,119792.9,4.762]
["binance-futures","BTCUSDT",1752537608158,17.678,119793.0,119792.9,4.636]
["binance-futures","BTCUSDT",1752537608311,16.95,119793.0,119792.9,6.035]
["binance-futures","BTCUSDT",1752537608364,16.949,119793.0,119792.9,6.076]
["binance-futures","BTCUSDT",1752537608415,16.861,119793.0,119792.9,6.076]
["binance-futures","BTCUSDT",1752537608519,15.492,119793.0,119792.9,6.068]
["binance-futures","BTCUSDT",1752537608570,15.494,119793.0,119792.9,6.068]
["binance-futures","BTCUSDT",1752537608622,15.494,119793.0,119792.9,6.072]
["binance-futures","BTCUSDT",1752537608672,15.486,119793.0,119792.9,6.074]
["binance-futures","BTCUSDT",1752537608781,15.488,119793.0,119792.9,6.074]
["binance-futures","BTCUSDT",1752537608833,15.488,119793.0,119792.9,6.07]
["binance-futures","BTCUSDT",1752537608886,12.21,119793.0,119792.9,7.172]
["binance-futures","BTCUSDT",1752537608938,12.218,119793.0,119792.9,7.172]
["binance-futures","BTCUSDT",1752537608989,12.231,119793.0,119792.9,7.172]
["binance-futures","BTCUSDT",1752537609041,12.231,119793.0,119792.9,7.11]
["binance-futures","BTCUSDT",1752537609090,12.232,119793.0,119792.9,7.094]
["binance-futures","BTCUSDT",1752537609142,12.246,119793.0,119792.9,7.092]
["binance-futures","BTCUSDT",1752537609252,12.244,119793.0,119792.9,7.091]
["binance-futures","BTCUSDT",1752537609301,12.242,119793.0,119792.9,7.092]
["binance-futures","BTCUSDT",1752537609362,11.381,119793.0,119792.9,7.097]
["binance-futures","BTCUSDT",1752537609408,10.16,119793.0,119792.9,7.807]
["binance-futures","BTCUSDT",1752537609463,8.446,119793.0,119792.9,7.808]
["binance-futures","BTCUSDT",1752537609515,5.89,119793.0,119792.9,7.808]
["binance-futures","BTCUSDT",1752537609619,5.935,119793.0,119792.9,7.807]
["binance-futures","BTCUSDT",1752537609673,4.454,119793.0,119792.9,7.808]
["binance-futures","BTCUSDT",1752537609722,4.44,119793.0,119792.9,7.808]
["binance-futures","BTCUSDT",1752537609780,4.437,119793.0,119792.9,7.804]
["binance-futures","BTCUSDT",1752537609824,4.487,119793.0,119792.9,7.804]
["binance-futures","BTCUSDT",1752537609884,4.488,119793.0,119792.9,7.804]
["binance-futures","BTCUSDT",1752537609939,4.488,119793.0,119792.9,7.803]
["binance-futures","BTCUSDT",1752537609988,4.528,119793.0,119792.9,7.803]
["binance-futures","BTCUSDT",1752537610044,4.515,119793.0,119792.9,7.79]
["binance-futures","BTCUSDT",1752537610094,4.512,119793.0,119792.9,7.781]
["binance-futures","BTCUSDT",1752537610201,5.422,119793.0,119792.9,7.781]
["binance-futures","BTCUSDT",1752537610250,4.552,119793.0,119792.9,7.101]
["binance-futures","BTCUSDT",1752537610304,5.689,119793.0,119792.9,7.082]
["binance-futures","BTCUSDT",1752537610358,6.351,119793.0,119792.9,7.037]
["binance-futures","BTCUSDT",1752537610412,6.553,119793.0,119792.9,7.027]
["binance-futures","BTCUSDT",1752537610462,6.301,119793.0,119792.9,7.025]
["binance-futures","BTCUSDT",1752537610518,5.652,119793.0,119792.9,7.025]
["binance-futures","BTCUSDT",1752537610621,5.705,119793.0,119792.9,7.027]
["binance-futures","BTCUSDT",1752537610673,5.704,119793.0,119792.9,6.811]
["binance-futures","BTCUSDT",1752537610725,5.706,119793.0,119792.9,7.999]
["binance-futures","BTCUSDT",1752537610782,5.706,119793.0,119792.9,7.985]
["binance-futures","BTCUSDT",1752537610836,5.706,119793.0,119792.9,7.987]
["binance-futures","BTCUSDT",1752537610942,5.586,119793.0,119792.9,8.033]
["binance-futures","BTCUSDT",1752537611002,5.586,119793.0,119792.9,8.283]
["binance-futures","BTCUSDT",1752537611106,5.586,119793.0,119792.9,8.032]
["binance-futures","BTCUSDT",1752537611158,5.586,119793.0,119792.9,8.155]
["binance-futures","BTCUSDT",1752537611211,3.315,119793.0,119792.9,8.181]
["binance-futures","BTCUSDT",1752537611261,4.209,119793.0,119792.9,8.155]
["binance-futures","BTCUSDT",1752537611304,3.27,119793.0,119792.9,8.195]
["binance-futures","BTCUSDT",1752537611362,3.175,119793.0,119792.9,8.197]
["binance-futures","BTCUSDT",1752537611417,1.644,119793.0,119792.9,9.877]
["binance-futures","BTCUSDT",1752537611471,1.644,119793.0,119792.9,9.871]
["binance-futures","BTCUSDT",1752537611524,0.638,119793.0,119792.9,13.071]
["binance-futures","BTCUSDT",1752537611575,0.653,119793.0,119792.9,13.221]
["binance-futures","BTCUSDT",1752537611682,0.655,119793.0,119792.9,13.221]
["binance-futures","BTCUSDT",1752537611788,0.761,119793.0,119792.9,12.003]
["binance-futures","BTCUSDT",1752537611839,0.811,119793.0,119792.9,12.003]
["binance-futures","BTCUSDT",1752537611893,1.126,119793.0,119792.9,12.003]
["binance-futures","BTCUSDT",1752537611943,0.811,119793.0,119792.9,11.851]
["binance-futures","BTCUSDT",1752537611998,1.126,119793.0,119792.9,11.85]
["binance-futures","BTCUSDT",1752537612050,0.705,119793.0,119792.9,12.441]
["binance-futures","BTCUSDT",1752537612103,0.705,119793.0,119792.9,12.439]
["binance-futures","BTCUSDT",1752537612209,0.704,119793.0,119792.9,12.439]
["binance-futures","BTCUSDT",1752537612312,0.704,119793.0,119792.9,12.446]
["binance-futures","BTCUSDT",1752537612421,0.705,119793.0,119792.9,12.446]
["binance-futures","BTCUSDT",1752537612472,0.705,119793.0,119792.9,12.445]
["binance-futures","BTCUSDT",1752537612567,0.706,119793.0,119792.9,12.445]
["binance-futures","BTCUSDT",1752537612628,1.164,119793.0,119792.9,13.033]
["binance-futures","BTCUSDT",1752537612680,0.844,119793.0,119792.9,12.785]
["binance-futures","BTCUSDT",1752537612730,1.161,119793.0,119792.9,12.739]
["binance-futures","BTCUSDT",1752537612782,1.514,119793.0,119792.9,13.242]
["binance-futures","BTCUSDT",1752537612831,1.295,119793.0,119792.9,13.242]
["binance-futures","BTCUSDT",1752537612887,1.2,119793.0,119792.9,13.242]
["binance-futures","BTCUSDT",1752537612939,1.202,119793.0,119792.9,13.242]
["binance-futures","BTCUSDT",1752537612992,1.2,119793.0,119792.9,13.484]
["binance-futures","BTCUSDT",1752537613041,1.252,119793.0,119792.9,13.484]
["binance-futures","BTCUSDT",1752537613096,2.458,119793.0,119792.9,13.485]
["binance-futures","BTCUSDT",1752537613202,2.46,119793.0,119792.9,13.485]
["binance-futures","BTCUSDT",1752537613250,2.41,119793.0,119792.9,13.435]
["binance-futures","BTCUSDT",1752537613307,1.202,119793.0,119792.9,12.281]
["binance-futures","BTCUSDT",1752537613359,0.721,119793.0,119792.9,14.027]
["binance-futures","BTCUSDT",1752537613408,0.827,119793.0,119792.9,13.187]
["binance-futures","BTCUSDT",1752537613463,0.721,119793.0,119792.9,13.187]
["binance-futures","BTCUSDT",1752537613516,0.824,119793.0,119792.9,12.283]
["binance-futures","BTCUSDT",1752537613566,0.72,119793.0,119792.9,13.474]
["binance-futures","BTCUSDT",1752537613620,0.72,119793.0,119792.9,13.475]
["binance-futures","BTCUSDT",1752537613671,0.975,119793.0,119792.9,13.474]
["binance-futures","BTCUSDT",1752537613719,2.231,119793.0,119792.9,13.474]
["binance-futures","BTCUSDT",1752537613772,2.273,119793.0,119792.9,13.474]
["binance-futures","BTCUSDT",1752537613821,2.276,119793.0,119792.9,13.474]
["binance-futures","BTCUSDT",1752537613877,2.526,119793.0,119792.9,11.138]
["binance-futures","BTCUSDT",1752537613930,5.236,119793.0,119792.9,10.115]
["binance-futures","BTCUSDT",1752537613982,5.236,119793.0,119792.9,9.526]
["binance-futures","BTCUSDT",1752537614034,5.748,119793.0,119792.9,9.526]
["binance-futures","BTCUSDT",1752537614137,5.798,119793.0,119792.9,9.534]
["binance-futures","BTCUSDT",1752537614242,5.748,119793.0,119792.9,9.534]
["binance-futures","BTCUSDT",1752537614293,5.748,119793.0,119792.9,9.533]
["binance-futures","BTCUSDT",1752537614344,5.746,119793.0,119792.9,9.533]
["binance-futures","BTCUSDT",1752537614393,5.746,119793.0,119792.9,9.534]
["binance-futures","BTCUSDT",1752537614499,5.744,119793.0,119792.9,9.534]
["binance-futures","BTCUSDT",1752537614604,5.744,119793.0,119792.9,9.535]
["binance-futures","BTCUSDT",1752537614659,5.794,119793.0,119792.9,9.535]
["binance-futures","BTCUSDT",1752537614865,5.811,119793.0,119792.9,9.535]
["binance-futures","BTCUSDT",1752537614918,5.586,119793.0,119792.9,9.544]
["binance-futures","BTCUSDT",1752537615022,5.586,119793.0,119792.9,9.537]
["binance-futures","BTCUSDT",1752537615065,5.576,119793.0,119792.9,9.543]
["binance-futures","BTCUSDT",1752537615126,5.473,119793.0,119792.9,9.543]
["binance-futures","BTCUSDT",1752537615178,5.534,119793.0,119792.9,9.543]
["binance-futures","BTCUSDT",1752537615283,5.534,119793.0,119792.9,9.561]
["binance-futures","BTCUSDT",1752537615490,5.535,119793.0,119792.9,8.862]
["binance-futures","BTCUSDT",1752537615549,7.702,119793.0,119792.9,8.852]
["binance-futures","BTCUSDT",1752537615651,7.702,119793.0,119792.9,8.757]
["binance-futures","BTCUSDT",1752537615702,7.95,119793.0,119792.9,2.78]
["binance-futures","BTCUSDT",1752537615755,8.002,119793.0,119792.9,1.5]
["binance-futures","BTCUSDT",1752537615805,8.002,119793.0,119792.9,1.498]
["binance-futures","BTCUSDT",1752537615859,8.005,119793.0,119792.9,1.384]
["binance-futures","BTCUSDT",1752537615911,8.171,119793.0,119792.9,0.748]
["binance-futures","BTCUSDT",1752537615962,8.171,119793.0,119792.9,0.884]
["binance-futures","BTCUSDT",1752537616014,8.171,119793.0,119792.9,0.75]
["binance-futures","BTCUSDT",1752537616118,8.171,119793.0,119792.9,0.744]
["binance-futures","BTCUSDT",1752537616223,8.175,119793.0,119792.9,0.744]
["binance-futures","BTCUSDT",1752537616274,8.839,119793.0,119792.9,0.22]
["binance-futures","BTCUSDT",1752537616328,8.234,119793.0,119792.9,0.22]
["binance-futures","BTCUSDT",1752537616382,8.238,119793.0,119792.9,0.215]
["binance-futures","BTCUSDT",1752537616439,8.829,119793.0,119792.9,0.215]
["binance-futures","BTCUSDT",1752537616488,8.815,119793.0,119792.9,0.215]
["binance-futures","BTCUSDT",1752537616543,1.096,119782.2,119781.9,0.001]
["binance-futures","BTCUSDT",1752537616594,18.723,119782.0,119781.9,1.527]
["binance-futures","BTCUSDT",1752537616645,19.449,119782.0,119781.9,0.004]
["binance-futures","BTCUSDT",1752537616696,15.606,119782.0,119781.9,0.871]
["binance-futures","BTCUSDT",1752537616798,10.643,119775.1,119775.0,12.567]
["binance-futures","BTCUSDT",1752537616849,7.255,119775.1,119775.0,11.09]
["binance-futures","BTCUSDT",1752537616901,7.257,119775.1,119775.0,11.094]
["binance-futures","BTCUSDT",1752537616951,6.884,119775.1,119775.0,11.096]
["binance-futures","BTCUSDT",1752537617004,6.886,119775.1,119775.0,11.096]
["binance-futures","BTCUSDT",1752537617058,6.886,119775.1,119775.0,11.104]
["binance-futures","BTCUSDT",1752537617109,6.886,119775.1,119775.0,11.145]
["binance-futures","BTCUSDT",1752537617161,6.887,119775.1,119775.0,11.144]
["binance-futures","BTCUSDT",1752537617210,6.885,119775.1,119775.0,11.144]
["binance-futures","BTCUSDT",1752537617261,6.912,119775.1,119775.0,11.144]
["binance-futures","BTCUSDT",1752537617361,6.913,119775.1,119775.0,11.144]
["binance-futures","BTCUSDT",1752537617418,6.913,119775.1,119775.0,11.126]
["binance-futures","BTCUSDT",1752537617521,6.913,119775.1,119775.0,11.129]
["binance-futures","BTCUSDT",1752537617572,6.917,119775.1,119775.0,11.131]
["binance-futures","BTCUSDT",1752537617621,6.917,119775.1,119775.0,11.075]
["binance-futures","BTCUSDT",1752537617728,6.967,119775.1,119775.0,11.075]
["binance-futures","BTCUSDT",1752537617934,7.214,119775.1,119775.0,11.075]
["binance-futures","BTCUSDT",1752537618037,6.623,119775.1,119775.0,11.075]
["binance-futures","BTCUSDT",1752537618081,6.664,119775.1,119775.0,11.075]
["binance-futures","BTCUSDT",1752537618242,6.65,119775.1,119775.0,11.065]
["binance-futures","BTCUSDT",1752537618293,6.782,119775.1,119775.0,11.063]
["binance-futures","BTCUSDT",1752537618345,6.782,119775.1,119775.0,11.038]
["binance-futures","BTCUSDT",1752537618394,6.594,119775.1,119775.0,11.038]
["binance-futures","BTCUSDT",1752537618448,6.596,119775.1,119775.0,11.038]
["binance-futures","BTCUSDT",1752537618549,6.597,119775.1,119775.0,11.038]
["binance-futures","BTCUSDT",1752537618655,6.368,119775.1,119775.0,11.027]
["binance-futures","BTCUSDT",1752537618759,6.377,119775.1,119775.0,11.027]
["binance-futures","BTCUSDT",1752537618902,6.377,119775.1,119775.0,11.028]
["binance-futures","BTCUSDT",1752537618969,6.329,119775.1,119775.0,11.028]
["binance-futures","BTCUSDT",1752537619021,6.329,119775.1,119775.0,11.03]
["binance-futures","BTCUSDT",1752537619073,6.279,119775.1,119775.0,11.034]
["binance-futures","BTCUSDT",1752537619177,6.276,119775.1,119775.0,11.034]
["binance-futures","BTCUSDT",1752537619228,6.186,119775.1,119775.0,11.059]
["binance-futures","BTCUSDT",1752537619278,6.19,119775.1,119775.0,11.059]
["binance-futures","BTCUSDT",1752537619330,6.28,119775.1,119775.0,10.032]
["binance-futures","BTCUSDT",1752537619434,6.255,119775.1,119775.0,10.021]
["binance-futures","BTCUSDT",1752537619483,6.254,119775.1,119775.0,10.025]
["binance-futures","BTCUSDT",1752537619538,6.254,119775.1,119775.0,10.029]
["binance-futures","BTCUSDT",1752537619801,6.648,119775.1,119775.0,10.026]
["binance-futures","BTCUSDT",1752537619954,6.649,119775.1,119775.0,10.026]
["binance-futures","BTCUSDT",1752537620007,7.123,119775.1,119775.0,7.256]
["binance-futures","BTCUSDT",1752537620058,7.123,119775.1,119775.0,5.16]
["binance-futures","BTCUSDT",1752537620112,7.185,119775.1,119775.0,3.153]
["binance-futures","BTCUSDT",1752537620163,10.485,119775.1,119775.0,0.076]
["binance-futures","BTCUSDT",1752537620214,7.795,119775.0,119774.9,0.005]
["binance-futures","BTCUSDT",1752537620266,24.366,119772.4,119772.3,0.107]
["binance-futures","BTCUSDT",1752537620318,17.575,119772.4,119772.3,0.4]
["binance-futures","BTCUSDT",1752537620368,17.141,119772.4,119772.3,2.036]
["binance-futures","BTCUSDT",1752537620420,17.012,119772.4,119772.3,2.138]
["binance-futures","BTCUSDT",1752537620472,17.028,119772.4,119772.3,2.138]
["binance-futures","BTCUSDT",1752537620524,17.035,119772.4,119772.3,2.138]
["binance-futures","BTCUSDT",1752537620575,17.044,119772.4,119772.3,2.138]
["binance-futures","BTCUSDT",1752537620629,14.727,119772.4,119772.3,2.243]
["binance-futures","BTCUSDT",1752537620680,14.728,119772.4,119772.3,2.244]
["binance-futures","BTCUSDT",1752537620731,14.761,119772.4,119772.3,2.242]
["binance-futures","BTCUSDT",1752537620782,14.591,119772.4,119772.3,2.242]
["binance-futures","BTCUSDT",1752537620837,14.591,119772.4,119772.3,2.259]
["binance-futures","BTCUSDT",1752537620888,14.59,119772.4,119772.3,2.259]
["binance-futures","BTCUSDT",1752537620940,14.603,119772.4,119772.3,2.259]
["binance-futures","BTCUSDT",1752537620988,14.603,119772.4,119772.3,2.177]
["binance-futures","BTCUSDT",1752537621098,14.764,119772.4,119772.3,2.024]
["binance-futures","BTCUSDT",1752537621148,14.692,119772.4,119772.3,2.024]
["binance-futures","BTCUSDT",1752537621251,14.697,119772.4,119772.3,2.024]
["binance-futures","BTCUSDT",1752537621305,14.018,119772.4,119772.3,2.272]
["binance-futures","BTCUSDT",1752537621410,14.018,119772.4,119772.3,2.273]
["binance-futures","BTCUSDT",1752537621461,14.017,119772.4,119772.3,2.271]
["binance-futures","BTCUSDT",1752537621511,14.02,119772.4,119772.3,2.271]
["binance-futures","BTCUSDT",1752537621618,14.021,119772.4,119772.3,2.213]
["binance-futures","BTCUSDT",1752537621668,14.021,119772.4,119772.3,1.963]
["binance-futures","BTCUSDT",1752537621722,14.021,119772.4,119772.3,1.962]
["binance-futures","BTCUSDT",1752537621772,14.021,119772.4,119772.3,1.521]
["binance-futures","BTCUSDT",1752537621928,14.096,119772.4,119772.3,1.521]
["binance-futures","BTCUSDT",1752537621981,14.023,119772.4,119772.3,1.646]
["binance-futures","BTCUSDT",1752537622023,14.096,119772.4,119772.3,1.331]
["binance-futures","BTCUSDT",1752537622083,14.023,119772.4,119772.3,1.548]
["binance-futures","BTCUSDT",1752537622139,14.096,119772.4,119772.3,1.546]
["binance-futures","BTCUSDT",1752537622189,14.023,119772.4,119772.3,1.956]
["binance-futures","BTCUSDT",1752537622245,13.361,119772.4,119772.3,1.956]
["binance-futures","BTCUSDT",1752537622294,13.369,119772.4,119772.3,1.956]
["binance-futures","BTCUSDT",1752537622348,13.369,119772.4,119772.3,1.954]
["binance-futures","BTCUSDT",1752537622401,13.368,119772.4,119772.3,1.954]
["binance-futures","BTCUSDT",1752537622451,13.367,119772.4,119772.3,1.955]
["binance-futures","BTCUSDT",1752537622501,13.367,119772.4,119772.3,1.959]
["binance-futures","BTCUSDT",1752537622554,13.397,119772.4,119772.3,1.518]
["binance-futures","BTCUSDT",1752537622606,13.47,119772.4,119772.3,1.621]
["binance-futures","BTCUSDT",1752537622655,13.397,119772.4,119772.3,1.621]
["binance-futures","BTCUSDT",1752537622706,13.396,119772.4,119772.3,1.937]
["binance-futures","BTCUSDT",1752537622816,13.396,119772.4,119772.3,1.852]
["binance-futures","BTCUSDT",1752537622920,13.469,119772.4,119772.3,1.251]
["binance-futures","BTCUSDT",1752537622970,13.469,119772.4,119772.3,1.156]
["binance-futures","BTCUSDT",1752537623023,13.469,119772.4,119772.3,0.85]
["binance-futures","BTCUSDT",1752537623128,13.469,119772.4,119772.3,1.005]
["binance-futures","BTCUSDT",1752537623178,13.574,119772.4,119772.3,1.005]
["binance-futures","BTCUSDT",1752537623228,13.501,119772.4,119772.3,1.901]
["binance-futures","BTCUSDT",1752537623285,13.502,119772.4,119772.3,1.917]
["binance-futures","BTCUSDT",1752537623336,17.672,119772.4,119772.3,0.024]
["binance-futures","BTCUSDT",1752537623387,13.573,119772.4,119772.3,1.072]
["binance-futures","BTCUSDT",1752537623438,13.573,119772.4,119772.3,1.068]
["binance-futures","BTCUSDT",1752537623490,13.575,119772.4,119772.3,1.824]
["binance-futures","BTCUSDT",1752537623542,13.561,119772.4,119772.3,1.872]
["binance-futures","BTCUSDT",1752537623593,13.561,119772.4,119772.3,1.874]
["binance-futures","BTCUSDT",1752537623646,13.561,119772.4,119772.3,1.559]
["binance-futures","BTCUSDT",1752537623695,13.561,119772.4,119772.3,1.874]
["binance-futures","BTCUSDT",1752537623803,13.561,119772.4,119772.3,1.183]
["binance-futures","BTCUSDT",1752537623846,13.561,119772.4,119772.3,1.132]
["binance-futures","BTCUSDT",1752537623906,13.561,119772.4,119772.3,1.949]
["binance-futures","BTCUSDT",1752537623954,13.561,119772.4,119772.3,1.288]
["binance-futures","BTCUSDT",1752537624009,13.561,119772.4,119772.3,1.949]
["binance-futures","BTCUSDT",1752537624266,13.566,119772.4,119772.3,1.949]
["binance-futures","BTCUSDT",1752537624320,13.566,119772.4,119772.3,1.867]
["binance-futures","BTCUSDT",1752537624423,13.639,119772.4,119772.3,0.915]
["binance-futures","BTCUSDT",1752537624474,13.566,119772.4,119772.3,1.07]
["binance-futures","BTCUSDT",1752537624522,13.566,119772.4,119772.3,1.551]
["binance-futures","BTCUSDT",1752537624578,13.566,119772.4,119772.3,1.55]
["binance-futures","BTCUSDT",1752537624627,13.568,119772.4,119772.3,1.235]
["binance-futures","BTCUSDT",1752537624681,13.568,119772.4,119772.3,1.548]
["binance-futures","BTCUSDT",1752537624735,13.713,119772.4,119772.3,1.083]
["binance-futures","BTCUSDT",1752537624888,13.713,119772.4,119772.3,0.888]
["binance-futures","BTCUSDT",1752537624944,13.517,119772.4,119772.3,1.089]
["binance-futures","BTCUSDT",1752537624993,13.443,119772.4,119772.3,1.621]
["binance-futures","BTCUSDT",1752537625041,13.443,119772.4,119772.3,1.693]
["binance-futures","BTCUSDT",1752537625101,13.377,119772.4,119772.3,1.692]
["binance-futures","BTCUSDT",1752537625152,13.377,119772.4,119772.3,1.693]
["binance-futures","BTCUSDT",1752537625205,13.377,119772.4,119772.3,1.474]
["binance-futures","BTCUSDT",1752537625255,13.385,119772.4,119772.3,1.703]
["binance-futures","BTCUSDT",1752537625307,13.391,119772.4,119772.3,1.704]
["binance-futures","BTCUSDT",1752537625359,14.131,119772.4,119772.3,1.672]
["binance-futures","BTCUSDT",1752537625462,14.134,119772.4,119772.3,1.673]
["binance-futures","BTCUSDT",1752537625515,14.163,119772.4,119772.3,1.454]
["binance-futures","BTCUSDT",1752537625568,14.163,119772.4,119772.3,1.673]
["binance-futures","BTCUSDT",1752537625675,14.163,119772.4,119772.3,1.615]
["binance-futures","BTCUSDT",1752537625722,14.165,119772.4,119772.3,1.614]
["binance-futures","BTCUSDT",1752537625781,14.167,119772.4,119772.3,1.614]
["binance-futures","BTCUSDT",1752537625825,14.239,119772.4,119772.3,1.066]
["binance-futures","BTCUSDT",1752537625883,14.239,119772.4,119772.3,1.487]
["binance-futures","BTCUSDT",1752537625937,14.166,119772.4,119772.3,1.487]
["binance-futures","BTCUSDT",1752537625988,14.239,119772.4,119772.3,0.108]
["binance-futures","BTCUSDT",1752537626039,14.309,119772.4,119772.3,1.039]
["binance-futures","BTCUSDT",1752537626082,14.309,119772.4,119772.3,0.108]
["binance-futures","BTCUSDT",1752537626142,14.308,119772.4,119772.3,0.106]
["binance-futures","BTCUSDT",1752537626195,17.812,119772.4,119772.3,0.026]
["binance-futures","BTCUSDT",1752537626241,14.306,119772.4,119772.3,0.109]
["binance-futures","BTCUSDT",1752537626299,14.914,119772.4,119772.3,0.109]
["binance-futures","BTCUSDT",1752537626348,14.918,119772.4,119772.3,0.109]
["binance-futures","BTCUSDT",1752537626401,14.918,119772.4,119772.3,0.111]
["binance-futures","BTCUSDT",1752537626454,14.918,119772.4,119772.3,0.112]
["binance-futures","BTCUSDT",1752537626509,14.82,119772.4,119772.3,0.112]
["binance-futures","BTCUSDT",1752537626563,14.82,119772.4,119772.3,0.113]
["binance-futures","BTCUSDT",1752537626616,16.532,119771.3,119771.2,1.084]
["binance-futures","BTCUSDT",1752537626665,16.056,119771.3,119771.2,1.446]
["binance-futures","BTCUSDT",1752537626719,16.017,119771.3,119771.2,0.198]
["binance-futures","BTCUSDT",1752537626767,15.451,119771.3,119771.2,0.114]
["binance-futures","BTCUSDT",1752537626821,15.472,119771.3,119771.2,0.2]
["binance-futures","BTCUSDT",1752537626925,15.341,119771.3,119771.2,0.2]
["binance-futures","BTCUSDT",1752537626978,16.22,119771.3,119771.2,0.099]
["binance-futures","BTCUSDT",1752537627026,13.221,119770.1,119770.0,2.283]
["binance-futures","BTCUSDT",1752537627082,13.249,119770.1,119770.0,2.246]
["binance-futures","BTCUSDT",1752537627130,13.313,119770.1,119770.0,2.127]
["binance-futures","BTCUSDT",1752537627183,14.713,119770.1,119770.0,2.129]
["binance-futures","BTCUSDT",1752537627236,14.721,119770.1,119770.0,2.129]
["binance-futures","BTCUSDT",1752537627287,15.391,119770.1,119770.0,2.138]
["binance-futures","BTCUSDT",1752537627339,15.421,119770.1,119770.0,2.138]
["binance-futures","BTCUSDT",1752537627390,15.421,119770.1,119770.0,2.222]
["binance-futures","BTCUSDT",1752537627443,15.423,119770.1,119770.0,2.221]
["binance-futures","BTCUSDT",1752537627494,15.428,119770.1,119770.0,2.221]
["binance-futures","BTCUSDT",1752537627547,15.428,119770.1,119770.0,2.219]
["binance-futures","BTCUSDT",1752537627601,15.43,119770.1,119770.0,2.219]
["binance-futures","BTCUSDT",1752537627706,15.43,119770.1,119770.0,2.052]
["binance-futures","BTCUSDT",1752537627760,13.956,119770.1,119770.0,3.501]
["binance-futures","BTCUSDT",1752537627811,13.958,119770.1,119770.0,3.501]
["binance-futures","BTCUSDT",1752537627864,13.958,119770.1,119770.0,3.597]
["binance-futures","BTCUSDT",1752537627916,13.858,119770.1,119770.0,3.702]
["binance-futures","BTCUSDT",1752537627964,13.653,119770.1,119770.0,3.703]
["binance-futures","BTCUSDT",1752537628128,13.698,119770.1,119770.0,3.703]
["binance-futures","BTCUSDT",1752537628183,12.331,119770.1,119770.0,3.696]
["binance-futures","BTCUSDT",1752537628229,12.334,119770.1,119770.0,3.696]
["binance-futures","BTCUSDT",1752537628282,12.332,119770.1,119770.0,3.696]
["binance-futures","BTCUSDT",1752537628341,12.023,119770.1,119770.0,3.696]
["binance-futures","BTCUSDT",1752537628389,12.023,119770.1,119770.0,3.698]
["binance-futures","BTCUSDT",1752537628497,12.023,119770.1,119770.0,3.701]
["binance-futures","BTCUSDT",1752537628549,12.044,119770.1,119770.0,3.701]
["binance-futures","BTCUSDT",1752537628650,12.05,119770.1,119770.0,3.701]
["binance-futures","BTCUSDT",1752537628911,12.05,119770.1,119770.0,3.595]
["binance-futures","BTCUSDT",1752537628961,12.05,119770.1,119770.0,2.384]
["binance-futures","BTCUSDT",1752537629013,12.05,119770.1,119770.0,3.278]
["binance-futures","BTCUSDT",1752537629069,12.05,119770.1,119770.0,3.188]
["binance-futures","BTCUSDT",1752537629172,12.05,119770.1,119770.0,3.294]
["binance-futures","BTCUSDT",1752537629278,12.05,119770.1,119770.0,3.189]
["binance-futures","BTCUSDT",1752537629381,12.036,119770.1,119770.0,3.189]
["binance-futures","BTCUSDT",1752537629538,12.036,119770.1,119770.0,2.245]
["binance-futures","BTCUSDT",1752537629641,12.036,119770.1,119770.0,3.094]
["binance-futures","BTCUSDT",1752537629744,12.055,119770.1,119770.0,3.189]
["binance-futures","BTCUSDT",1752537629801,12.055,119770.1,119770.0,3.295]
["binance-futures","BTCUSDT",1752537629905,12.055,119770.1,119770.0,3.189]
["binance-futures","BTCUSDT",1752537629953,12.056,119770.1,119770.0,3.295]
["binance-futures","BTCUSDT",1752537630010,12.056,119770.1,119770.0,3.276]
["binance-futures","BTCUSDT",1752537630108,12.056,119770.1,119770.0,3.275]
["binance-futures","BTCUSDT",1752537630161,12.056,119770.1,119770.0,3.18]
["binance-futures","BTCUSDT",1752537630210,12.056,119770.1,119770.0,3.024]
["binance-futures","BTCUSDT",1752537630268,12.056,119770.1,119770.0,2.046]
["binance-futures","BTCUSDT",1752537630319,12.137,119770.1,119770.0,2.046]
["binance-futures","BTCUSDT",1752537630372,12.137,119770.1,119770.0,2.025]
["binance-futures","BTCUSDT",1752537630422,12.137,119770.1,119770.0,1.941]
["binance-futures","BTCUSDT",1752537630478,12.144,119770.1,119770.0,1.938]
["binance-futures","BTCUSDT",1752537630532,12.146,119770.1,119770.0,1.938]
["binance-futures","BTCUSDT",1752537630582,12.146,119770.1,119770.0,2.022]
["binance-futures","BTCUSDT",1752537630636,12.146,119770.1,119770.0,2.916]
["binance-futures","BTCUSDT",1752537630687,12.144,119770.1,119770.0,3.072]
["binance-futures","BTCUSDT",1752537630741,12.144,119770.1,119770.0,3.117]
["binance-futures","BTCUSDT",1752537630792,12.144,119770.1,119770.0,3.011]
["binance-futures","BTCUSDT",1752537630842,12.144,119770.1,119770.0,3.167]
["binance-futures","BTCUSDT",1752537630946,12.162,119770.1,119770.0,3.167]
["binance-futures","BTCUSDT",1752537631004,12.162,119770.1,119770.0,3.011]
["binance-futures","BTCUSDT",1752537631048,12.162,119770.1,119770.0,3.01]
["binance-futures","BTCUSDT",1752537631161,12.162,119770.1,119770.0,2.021]
["binance-futures","BTCUSDT",1752537631264,13.697,119770.1,119770.0,1.935]
["binance-futures","BTCUSDT",1752537631315,13.892,119770.1,119770.0,1.935]
["binance-futures","BTCUSDT",1752537631364,13.894,119770.1,119770.0,2.021]
["binance-futures","BTCUSDT",1752537631420,12.377,119770.1,119770.0,2.019]
["binance-futures","BTCUSDT",1752537631525,12.386,119770.1,119770.0,2.019]
["binance-futures","BTCUSDT",1752537631730,12.389,119770.1,119770.0,2.019]
["binance-futures","BTCUSDT",1752537631836,12.389,119770.1,119770.0,2.913]
["binance-futures","BTCUSDT",1752537631992,12.389,119770.1,119770.0,2.019]
["binance-futures","BTCUSDT",1752537632042,12.358,119770.1,119770.0,2.023]
["binance-futures","BTCUSDT",1752537632082,12.358,119770.1,119770.0,1.934]
["binance-futures","BTCUSDT",1752537632148,12.351,119770.1,119770.0,2.912]
["binance-futures","BTCUSDT",1752537632202,12.351,119770.1,119770.0,2.907]
["binance-futures","BTCUSDT",1752537632249,12.351,119770.1,119770.0,3.004]
["binance-futures","BTCUSDT",1752537632303,12.351,119770.1,119770.0,3.11]
["binance-futures","BTCUSDT",1752537632358,12.348,119770.1,119770.0,3.16]
["binance-futures","BTCUSDT",1752537632411,12.35,119770.1,119770.0,3.16]
["binance-futures","BTCUSDT",1752537632461,12.278,119770.1,119770.0,3.16]
["binance-futures","BTCUSDT",1752537632516,12.528,119770.1,119770.0,3.103]
["binance-futures","BTCUSDT",1752537632566,12.528,119770.1,119770.0,3.107]
["binance-futures","BTCUSDT",1752537632778,12.529,119770.1,119770.0,3.105]
["binance-futures","BTCUSDT",1752537632825,12.537,119770.1,119770.0,3.105]
["binance-futures","BTCUSDT",1752537632935,12.47,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537633039,12.521,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537633245,12.518,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537633298,13.104,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537633352,13.103,119770.1,119770.0,3.078]
["binance-futures","BTCUSDT",1752537633404,13.103,119770.1,119770.0,3.076]
["binance-futures","BTCUSDT",1752537633501,13.102,119770.1,119770.0,3.076]
["binance-futures","BTCUSDT",1752537633561,13.104,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537633613,13.104,119770.1,119770.0,2.974]
["binance-futures","BTCUSDT",1752537633661,13.104,119770.1,119770.0,2.924]
["binance-futures","BTCUSDT",1752537633717,13.104,119770.1,119770.0,1.935]
["binance-futures","BTCUSDT",1752537633819,13.104,119770.1,119770.0,2.827]
["binance-futures","BTCUSDT",1752537633922,13.104,119770.1,119770.0,2.922]
["binance-futures","BTCUSDT",1752537633974,13.104,119770.1,119770.0,3.078]
["binance-futures","BTCUSDT",1752537634022,13.104,119770.1,119770.0,3.08]
["binance-futures","BTCUSDT",1752537634128,12.824,119770.1,119770.0,3.074]
["binance-futures","BTCUSDT",1752537634182,11.941,119770.1,119770.0,3.071]
["binance-futures","BTCUSDT",1752537634236,11.942,119770.1,119770.0,3.071]
["binance-futures","BTCUSDT",1752537634282,12.233,119770.1,119770.0,3.071]
["binance-futures","BTCUSDT",1752537634339,12.238,119770.1,119770.0,2.915]
["binance-futures","BTCUSDT",1752537634444,12.238,119770.1,119770.0,2.818]
["binance-futures","BTCUSDT",1752537634484,12.236,119770.1,119770.0,2.824]
["binance-futures","BTCUSDT",1752537634542,12.273,119770.1,119770.0,2.824]
["binance-futures","BTCUSDT",1752537634600,12.273,119770.1,119770.0,1.908]
["binance-futures","BTCUSDT",1752537634755,13.903,119770.1,119770.0,1.823]
["binance-futures","BTCUSDT",1752537634861,14.643,119770.1,119770.0,1.823]
["binance-futures","BTCUSDT",1752537634914,14.645,119770.1,119770.0,1.823]
["binance-futures","BTCUSDT",1752537634965,14.645,119770.1,119770.0,1.822]
["binance-futures","BTCUSDT",1752537635019,14.803,119770.1,119770.0,1.822]
["binance-futures","BTCUSDT",1752537635122,14.837,119770.1,119770.0,1.81]
["binance-futures","BTCUSDT",1752537635172,14.881,119770.1,119770.0,1.81]
["binance-futures","BTCUSDT",1752537635277,14.501,119765.3,119765.2,0.072]
["binance-futures","BTCUSDT",1752537635329,16.095,119765.3,119765.2,0.072]
["binance-futures","BTCUSDT",1752537635379,11.881,119762.9,119762.8,0.004]
["binance-futures","BTCUSDT",1752537635430,21.302,119762.0,119761.6,0.004]
["binance-futures","BTCUSDT",1752537635481,15.954,119760.3,119760.2,0.541]
["binance-futures","BTCUSDT",1752537635532,16.565,119760.3,119760.2,0.187]
["binance-futures","BTCUSDT",1752537635584,17.068,119760.3,119760.2,0.105]
["binance-futures","BTCUSDT",1752537635633,17.265,119760.3,119760.2,0.106]
["binance-futures","BTCUSDT",1752537635684,17.267,119760.3,119760.2,0.106]
["binance-futures","BTCUSDT",1752537635738,18.428,119760.3,119760.2,0.075]
["binance-futures","BTCUSDT",1752537635789,18.253,119760.3,119760.2,0.075]
["binance-futures","BTCUSDT",1752537635840,17.387,119760.3,119760.2,0.159]
["binance-futures","BTCUSDT",1752537635890,17.589,119760.3,119760.2,0.159]
["binance-futures","BTCUSDT",1752537635943,20.574,119760.3,119760.2,0.073]
["binance-futures","BTCUSDT",1752537636046,23.384,119755.3,119755.2,0.074]
["binance-futures","BTCUSDT",1752537636096,17.98,119755.3,119755.2,0.068]
["binance-futures","BTCUSDT",1752537636149,17.614,119755.3,119755.2,0.051]
["binance-futures","BTCUSDT",1752537636199,16.372,119752.3,119752.2,0.466]
["binance-futures","BTCUSDT",1752537636250,16.953,119752.3,119752.2,0.468]
["binance-futures","BTCUSDT",1752537636303,20.026,119751.2,119751.1,0.036]
["binance-futures","BTCUSDT",1752537636356,17.692,119751.2,119751.1,1.32]
["binance-futures","BTCUSDT",1752537636407,17.883,119751.2,119751.1,1.404]
["binance-futures","BTCUSDT",1752537636454,17.706,119751.2,119751.1,1.871]
["binance-futures","BTCUSDT",1752537636508,17.712,119751.2,119751.1,1.873]
["binance-futures","BTCUSDT",1752537636561,18.443,119751.2,119751.1,1.556]
["binance-futures","BTCUSDT",1752537636612,18.771,119751.2,119751.1,1.013]
["binance-futures","BTCUSDT",1752537636661,18.773,119751.2,119751.1,1.052]
["binance-futures","BTCUSDT",1752537636717,18.779,119751.2,119751.1,1.054]
["binance-futures","BTCUSDT",1752537636768,18.916,119751.2,119751.1,1.052]
["binance-futures","BTCUSDT",1752537636820,18.917,119751.2,119751.1,1.052]
["binance-futures","BTCUSDT",1752537636871,18.917,119751.2,119751.1,1.054]
["binance-futures","BTCUSDT",1752537636925,18.937,119751.2,119751.1,1.054]
["binance-futures","BTCUSDT",1752537637132,18.937,119751.2,119751.1,1.052]
["binance-futures","BTCUSDT",1752537637238,18.943,119751.2,119751.1,0.16]
["binance-futures","BTCUSDT",1752537637345,18.96,119751.2,119751.1,0.162]
["binance-futures","BTCUSDT",1752537637398,20.717,119751.2,119751.1,0.031]
["binance-futures","BTCUSDT",1752537637449,21.59,119751.2,119751.1,0.031]
["binance-futures","BTCUSDT",1752537637501,19.01,119751.2,119751.1,0.535]
["binance-futures","BTCUSDT",1752537637551,17.49,119751.2,119751.1,1.751]
["binance-futures","BTCUSDT",1752537637602,17.506,119751.2,119751.1,1.647]
["binance-futures","BTCUSDT",1752537637652,17.506,119751.2,119751.1,1.753]
["binance-futures","BTCUSDT",1752537637758,17.288,119751.2,119751.1,1.866]
["binance-futures","BTCUSDT",1752537637865,17.298,119751.2,119751.1,1.972]
["binance-futures","BTCUSDT",1752537637966,17.298,119751.2,119751.1,1.753]
["binance-futures","BTCUSDT",1752537638021,17.298,119751.2,119751.1,1.548]
["binance-futures","BTCUSDT",1752537638075,17.298,119751.2,119751.1,1.391]
["binance-futures","BTCUSDT",1752537638178,17.296,119751.2,119751.1,1.394]
["binance-futures","BTCUSDT",1752537638227,17.296,119751.2,119751.1,1.523]
["binance-futures","BTCUSDT",1752537638279,16.378,119751.2,119751.1,1.848]
["binance-futures","BTCUSDT",1752537638330,16.506,119751.2,119751.1,1.502]
["binance-futures","BTCUSDT",1752537638381,16.506,119751.2,119751.1,1.5]
["binance-futures","BTCUSDT",1752537638432,17.246,119751.2,119751.1,1.16]
["binance-futures","BTCUSDT",1752537638482,17.246,119751.2,119751.1,1.85]
["binance-futures","BTCUSDT",1752537638541,17.246,119751.2,119751.1,1.744]
["binance-futures","BTCUSDT",1752537638581,17.173,119751.2,119751.1,1.852]
["binance-futures","BTCUSDT",1752537638648,14.876,119751.1,119751.0,0.079]
["binance-futures","BTCUSDT",1752537638696,15.869,119751.1,119751.0,0.081]
["binance-futures","BTCUSDT",1752537638751,14.522,119750.4,119750.3,1.767]
["binance-futures","BTCUSDT",1752537638802,13.838,119750.4,119750.3,1.451]
["binance-futures","BTCUSDT",1752537638856,13.966,119750.4,119750.3,2.171]
["binance-futures","BTCUSDT",1752537638907,16.672,119750.4,119750.3,0.064]
["binance-futures","BTCUSDT",1752537638959,16.704,119750.4,119750.3,0.066]
["binance-futures","BTCUSDT",1752537639009,12.846,119750.4,119750.3,1.533]
["binance-futures","BTCUSDT",1752537639063,12.93,119750.4,119750.3,1.083]
["binance-futures","BTCUSDT",1752537639113,13.182,119750.4,119750.3,1.083]
["binance-futures","BTCUSDT",1752537639165,13.184,119750.4,119750.3,1.083]
["binance-futures","BTCUSDT",1752537639218,11.288,119750.4,119750.3,1.9]
["binance-futures","BTCUSDT",1752537639322,5.26,119750.4,119750.3,5.897]
["binance-futures","BTCUSDT",1752537639374,5.049,119750.4,119750.3,6.213]
["binance-futures","BTCUSDT",1752537639529,5.049,119750.4,119750.3,6.252]
["binance-futures","BTCUSDT",1752537639581,5.049,119750.4,119750.3,6.25]
["binance-futures","BTCUSDT",1752537639632,5.053,119750.4,119750.3,6.239]
["binance-futures","BTCUSDT",1752537639682,5.053,119750.4,119750.3,6.231]
["binance-futures","BTCUSDT",1752537639738,5.676,119750.4,119750.3,5.037]
["binance-futures","BTCUSDT",1752537639781,6.214,119750.4,119750.3,5.032]
["binance-futures","BTCUSDT",1752537639841,6.23,119750.4,119750.3,5.032]
["binance-futures","BTCUSDT",1752537639999,6.233,119750.4,119750.3,5.032]
["binance-futures","BTCUSDT",1752537640052,6.233,119750.4,119750.3,5.031]
["binance-futures","BTCUSDT",1752537640158,6.274,119750.4,119750.3,5.031]
["binance-futures","BTCUSDT",1752537640208,5.545,119750.4,119750.3,5.781]
["binance-futures","BTCUSDT",1752537640262,5.549,119750.4,119750.3,5.771]
["binance-futures","BTCUSDT",1752537640311,6.131,119750.4,119750.3,5.771]
["binance-futures","BTCUSDT",1752537640365,6.219,119750.4,119750.3,5.771]
["binance-futures","BTCUSDT",1752537640423,6.21,119750.4,119750.3,5.771]
["binance-futures","BTCUSDT",1752537640479,6.211,119750.4,119750.3,5.784]
["binance-futures","BTCUSDT",1752537640529,6.209,119750.4,119750.3,5.784]
["binance-futures","BTCUSDT",1752537640584,6.209,119750.4,119750.3,5.797]
["binance-futures","BTCUSDT",1752537640741,6.297,119750.4,119750.3,5.547]
["binance-futures","BTCUSDT",1752537640794,6.297,119750.4,119750.3,0.192]
["binance-futures","BTCUSDT",1752537640845,7.037,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537640899,7.037,119750.4,119750.3,1.603]
["binance-futures","BTCUSDT",1752537640952,7.037,119750.4,119750.3,0.422]
["binance-futures","BTCUSDT",1752537641001,7.024,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537641048,7.132,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537641106,7.132,119750.4,119750.3,0.278]
["binance-futures","BTCUSDT",1752537641160,7.129,119750.4,119750.3,0.422]
["binance-futures","BTCUSDT",1752537641208,7.056,119750.4,119750.3,0.421]
["binance-futures","BTCUSDT",1752537641265,7.638,119750.4,119750.3,0.277]
["binance-futures","BTCUSDT",1752537641317,7.638,119750.4,119750.3,0.278]
["binance-futures","BTCUSDT",1752537641366,7.712,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537641422,7.714,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537641478,7.713,119750.4,119750.3,0.194]
["binance-futures","BTCUSDT",1752537641530,7.64,119750.4,119750.3,0.278]
["binance-futures","BTCUSDT",1752537641581,7.715,119750.4,119750.3,0.191]
["binance-futures","BTCUSDT",1752537641636,7.715,119750.4,119750.3,0.19]
["binance-futures","BTCUSDT",1752537641684,7.716,119750.4,119750.3,0.19]
["binance-futures","BTCUSDT",1752537641742,7.643,119750.4,119750.3,2.097]
["binance-futures","BTCUSDT",1752537641793,7.555,119750.4,119750.3,2.097]
["binance-futures","BTCUSDT",1752537641889,7.553,119750.4,119750.3,1.774]
["binance-futures","BTCUSDT",1752537641941,7.553,119750.4,119750.3,0.416]
["binance-futures","BTCUSDT",1752537642002,7.617,119750.4,119750.3,0.415]
["binance-futures","BTCUSDT",1752537642046,7.617,119750.4,119750.3,0.271]
["binance-futures","BTCUSDT",1752537642109,7.604,119750.4,119750.3,0.411]
["binance-futures","BTCUSDT",1752537642162,6.33,119750.4,119750.3,1.376]
["binance-futures","BTCUSDT",1752537642213,6.33,119750.4,119750.3,1.351]
["binance-futures","BTCUSDT",1752537642264,6.058,119750.4,119750.3,6.694]
["binance-futures","BTCUSDT",1752537642315,6.659,119750.4,119750.3,6.729]
["binance-futures","BTCUSDT",1752537642365,6.659,119750.4,119750.3,6.719]
["binance-futures","BTCUSDT",1752537642418,6.658,119750.4,119750.3,6.719]
["binance-futures","BTCUSDT",1752537642467,6.656,119750.4,119750.3,6.693]
["binance-futures","BTCUSDT",1752537642573,6.667,119750.4,119750.3,6.693]
["binance-futures","BTCUSDT",1752537642622,6.707,119750.4,119750.3,6.693]
["binance-futures","BTCUSDT",1752537642682,6.707,119750.4,119750.3,6.549]
["binance-futures","BTCUSDT",1752537642801,6.707,119750.4,119750.3,6.249]
["binance-futures","BTCUSDT",1752537642904,6.868,119750.4,119750.3,0.2]
["binance-futures","BTCUSDT",1752537643008,7.74,119750.4,119750.3,0.094]
["binance-futures","BTCUSDT",1752537643059,7.789,119750.4,119750.3,0.092]
["binance-futures","BTCUSDT",1752537643110,7.791,119750.4,119750.3,0.094]
["binance-futures","BTCUSDT",1752537643212,18.124,119747.0,119746.9,0.319]
["binance-futures","BTCUSDT",1752537643265,14.917,119747.0,119746.9,2.038]
["binance-futures","BTCUSDT",1752537643315,12.807,119747.0,119746.9,2.018]
["binance-futures","BTCUSDT",1752537643369,13.575,119747.0,119746.9,1.656]
["binance-futures","BTCUSDT",1752537643420,13.922,119747.0,119746.9,0.51]
["binance-futures","BTCUSDT",1752537643524,13.921,119747.0,119746.9,0.403]
["binance-futures","BTCUSDT",1752537643575,15.67,119747.0,119746.9,0.002]
["binance-futures","BTCUSDT",1752537643678,13.848,119747.0,119746.9,1.297]
["binance-futures","BTCUSDT",1752537643725,13.85,119747.0,119746.9,1.441]
["binance-futures","BTCUSDT",1752537643832,12.99,119747.0,119746.9,1.662]
["binance-futures","BTCUSDT",1752537643883,12.869,119747.0,119746.9,1.445]
["binance-futures","BTCUSDT",1752537643937,12.875,119747.0,119746.9,2.042]
["binance-futures","BTCUSDT",1752537643985,12.879,119747.0,119746.9,2.042]
["binance-futures","BTCUSDT",1752537644041,12.879,119747.0,119746.9,1.915]
["binance-futures","BTCUSDT",1752537644090,12.879,119747.0,119746.9,1.696]
["binance-futures","BTCUSDT",1752537644143,12.882,119747.0,119746.9,0.552]
["binance-futures","BTCUSDT",1752537644195,13.014,119747.0,119746.9,0.091]
["binance-futures","BTCUSDT",1752537644247,13.017,119747.0,119746.9,0.091]
["binance-futures","BTCUSDT",1752537644299,13.891,119747.0,119746.9,0.09]
["binance-futures","BTCUSDT",1752537644342,12.862,119747.0,119746.9,1.67]
["binance-futures","BTCUSDT",1752537644402,12.858,119747.0,119746.9,1.549]
["binance-futures","BTCUSDT",1752537644442,12.864,119747.0,119746.9,1.949]
["binance-futures","BTCUSDT",1752537644504,12.865,119747.0,119746.9,1.73]
["binance-futures","BTCUSDT",1752537644541,12.864,119747.0,119746.9,1.553]
["binance-futures","BTCUSDT",1752537644608,12.699,119747.0,119746.9,1.553]
["binance-futures","BTCUSDT",1752537644659,12.892,119747.0,119746.9,1.133]
["binance-futures","BTCUSDT",1752537644711,12.895,119747.0,119746.9,1.446]
["binance-futures","BTCUSDT",1752537644761,12.895,119747.0,119746.9,1.448]
["binance-futures","BTCUSDT",1752537644815,12.895,119747.0,119746.9,1.446]
["binance-futures","BTCUSDT",1752537644869,12.897,119747.0,119746.9,1.447]
["binance-futures","BTCUSDT",1752537644922,12.905,119747.0,119746.9,1.949]
["binance-futures","BTCUSDT",1752537644979,12.909,119747.0,119746.9,1.997]
["binance-futures","BTCUSDT",1752537645031,12.902,119747.0,119746.9,1.997]
["binance-futures","BTCUSDT",1752537645082,12.904,119747.0,119746.9,1.26]
["binance-futures","BTCUSDT",1752537645134,12.904,119747.0,119746.9,1.604]
["binance-futures","BTCUSDT",1752537645182,12.967,119747.0,119746.9,1.259]
["binance-futures","BTCUSDT",1752537645236,12.967,119747.0,119746.9,1.605]
["binance-futures","BTCUSDT",1752537645285,12.977,119747.0,119746.9,1.605]
["binance-futures","BTCUSDT",1752537645340,12.978,119747.0,119746.9,1.25]
["binance-futures","BTCUSDT",1752537645392,12.82,119747.0,119746.9,1.594]
["binance-futures","BTCUSDT",1752537645446,12.728,119747.0,119746.9,1.591]
["binance-futures","BTCUSDT",1752537645498,6.852,119747.0,119746.9,6.149]
["binance-futures","BTCUSDT",1752537645549,6.473,119747.0,119746.9,6.139]
["binance-futures","BTCUSDT",1752537645601,6.524,119747.0,119746.9,6.139]
["binance-futures","BTCUSDT",1752537645654,6.525,119747.0,119746.9,6.139]
["binance-futures","BTCUSDT",1752537646068,6.526,119747.0,119746.9,6.139]
["binance-futures","BTCUSDT",1752537646178,6.61,119747.0,119746.9,6.109]
["binance-futures","BTCUSDT",1752537646228,6.61,119747.0,119746.9,6.099]
["binance-futures","BTCUSDT",1752537646281,7.262,119747.0,119746.9,6.099]
["binance-futures","BTCUSDT",1752537646438,7.26,119747.0,119746.9,6.099]
["binance-futures","BTCUSDT",1752537646491,7.077,119747.0,119746.9,6.1]
["binance-futures","BTCUSDT",1752537646545,7.262,119747.0,119746.9,5.504]
["binance-futures","BTCUSDT",1752537646587,7.362,119747.0,119746.9,3.328]
["binance-futures","BTCUSDT",1752537646698,7.362,119747.0,119746.9,3.33]
["binance-futures","BTCUSDT",1752537646749,7.363,119747.0,119746.9,3.33]
["binance-futures","BTCUSDT",1752537646808,7.363,119747.0,119746.9,2.41]
["binance-futures","BTCUSDT",1752537646861,7.351,119747.0,119746.9,3.304]
["binance-futures","BTCUSDT",1752537646918,5.443,119747.0,119746.9,4.351]
["binance-futures","BTCUSDT",1752537646971,6.231,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647022,6.236,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647124,6.318,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647229,7.058,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647278,7.714,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647328,7.715,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647439,7.74,119747.0,119746.9,4.32]
["binance-futures","BTCUSDT",1752537647490,7.74,119747.0,119746.9,4.07]
["binance-futures","BTCUSDT",1752537647542,7.555,119747.0,119746.9,4.07]
["binance-futures","BTCUSDT",1752537647592,7.744,119747.0,119746.9,4.07]
["binance-futures","BTCUSDT",1752537647641,7.746,119747.0,119746.9,4.07]
["binance-futures","BTCUSDT",1752537647699,7.746,119747.0,119746.9,4.068]
["binance-futures","BTCUSDT",1752537647907,7.786,119747.0,119746.9,3.413]
["binance-futures","BTCUSDT",1752537647962,7.786,119747.0,119746.9,3.403]
["binance-futures","BTCUSDT",1752537648010,7.786,119747.0,119746.9,3.404]
["binance-futures","BTCUSDT",1752537648115,7.787,119747.0,119746.9,3.404]
["binance-futures","BTCUSDT",1752537648168,7.827,119747.0,119746.9,3.404]
["binance-futures","BTCUSDT",1752537648228,7.831,119747.0,119746.9,3.404]
["binance-futures","BTCUSDT",1752537648332,7.822,119747.0,119746.9,3.404]
["binance-futures","BTCUSDT",1752537648384,7.827,119747.0,119746.9,3.297]
["binance-futures","BTCUSDT",1752537648436,7.828,119747.0,119746.9,3.409]
["binance-futures","BTCUSDT",1752537648488,8.085,119747.0,119746.9,3.395]
["binance-futures","BTCUSDT",1752537648541,8.085,119747.0,119746.9,3.289]
["binance-futures","BTCUSDT",1752537648698,8.09,119747.0,119746.9,3.288]
["binance-futures","BTCUSDT",1752537648751,8.09,119747.0,119746.9,3.311]
["binance-futures","BTCUSDT",1752537648801,8.091,119747.0,119746.9,3.311]
["binance-futures","BTCUSDT",1752537648842,8.091,119747.0,119746.9,3.205]
["binance-futures","BTCUSDT",1752537648901,8.093,119747.0,119746.9,3.311]
["binance-futures","BTCUSDT",1752537649011,8.095,119747.0,119746.9,2.309]
["binance-futures","BTCUSDT",1752537649062,9.697,119747.0,119746.9,3.2]
["binance-futures","BTCUSDT",1752537649117,9.698,119747.0,119746.9,3.202]
["binance-futures","BTCUSDT",1752537649163,9.699,119747.0,119746.9,3.204]
["binance-futures","BTCUSDT",1752537649272,8.097,119747.0,119746.9,3.204]
["binance-futures","BTCUSDT",1752537649326,8.1,119747.0,119746.9,3.204]
["binance-futures","BTCUSDT",1752537649372,8.1,119747.0,119746.9,3.203]
["binance-futures","BTCUSDT",1752537649428,8.103,119747.0,119746.9,3.203]
["binance-futures","BTCUSDT",1752537649481,8.104,119747.0,119746.9,3.203]
["binance-futures","BTCUSDT",1752537649533,8.104,119747.0,119746.9,3.202]
["binance-futures","BTCUSDT",1752537649584,7.923,119747.0,119746.9,3.162]
["binance-futures","BTCUSDT",1752537649636,8.103,119747.0,119746.9,3.164]
["binance-futures","BTCUSDT",1752537649681,8.104,119747.0,119746.9,3.164]
["binance-futures","BTCUSDT",1752537649750,8.104,119747.0,119746.9,3.146]
["binance-futures","BTCUSDT",1752537649798,8.104,119747.0,119746.9,1.552]
["binance-futures","BTCUSDT",1752537649848,8.102,119747.0,119746.9,1.551]
["binance-futures","BTCUSDT",1752537649958,8.105,119747.0,119746.9,0.659]
["binance-futures","BTCUSDT",1752537650059,8.43,119747.0,119746.9,0.513]
["binance-futures","BTCUSDT",1752537650112,8.43,119747.0,119746.9,0.656]
["binance-futures","BTCUSDT",1752537650219,8.43,119747.0,119746.9,0.51]
["binance-futures","BTCUSDT",1752537650267,8.431,119747.0,119746.9,1.548]
["binance-futures","BTCUSDT",1752537650319,8.431,119747.0,119746.9,1.55]
["binance-futures","BTCUSDT",1752537650368,8.428,119747.0,119746.9,1.659]
["binance-futures","BTCUSDT",1752537650479,8.423,119747.0,119746.9,1.659]
["binance-futures","BTCUSDT",1752537650529,8.422,119747.0,119746.9,1.659]
["binance-futures","BTCUSDT",1752537650742,8.421,119747.0,119746.9,1.659]
["binance-futures","BTCUSDT",1752537650795,8.095,119747.0,119746.9,1.609]
["binance-futures","BTCUSDT",1752537650842,8.094,119747.0,119746.9,1.607]
["binance-futures","BTCUSDT",1752537651054,8.094,119747.0,119746.9,1.876]
["binance-futures","BTCUSDT",1752537651108,8.094,119747.0,119746.9,1.971]
["binance-futures","BTCUSDT",1752537651161,7.99,119747.0,119746.9,1.971]
["binance-futures","BTCUSDT",1752537651210,7.989,119747.0,119746.9,1.972]
["binance-futures","BTCUSDT",1752537651264,7.936,119747.0,119746.9,1.972]
["binance-futures","BTCUSDT",1752537651318,7.936,119747.0,119746.9,1.915]
["binance-futures","BTCUSDT",1752537651530,7.935,119747.0,119746.9,1.915]
["binance-futures","BTCUSDT",1752537651580,7.932,119747.0,119746.9,1.919]
["binance-futures","BTCUSDT",1752537651631,7.935,119747.0,119746.9,1.917]
["binance-futures","BTCUSDT",1752537651733,7.932,119747.0,119746.9,1.717]
["binance-futures","BTCUSDT",1752537651781,7.947,119747.0,119746.9,1.717]
["binance-futures","BTCUSDT",1752537651836,7.947,119747.0,119746.9,1.662]
["binance-futures","BTCUSDT",1752537651939,7.945,119747.0,119746.9,1.567]
["binance-futures","BTCUSDT",1752537652042,7.82,119747.0,119746.9,2.067]
["binance-futures","BTCUSDT",1752537652144,7.82,119747.0,119746.9,2.065]
["binance-futures","BTCUSDT",1752537652249,7.816,119747.0,119746.9,2.065]
["binance-futures","BTCUSDT",1752537652303,7.815,119747.0,119746.9,2.067]
["binance-futures","BTCUSDT",1752537652347,7.814,119747.0,119746.9,2.062]
["binance-futures","BTCUSDT",1752537652512,7.924,119747.0,119746.9,1.557]
["binance-futures","BTCUSDT",1752537652562,7.923,119747.0,119746.9,1.663]
["binance-futures","BTCUSDT",1752537652619,7.923,119747.0,119746.9,1.666]
["binance-futures","BTCUSDT",1752537652724,6.249,119747.0,119746.9,4.583]
["binance-futures","BTCUSDT",1752537652779,6.224,119747.0,119746.9,4.572]
["binance-futures","BTCUSDT",1752537652829,5.768,119747.0,119746.9,4.572]
["binance-futures","BTCUSDT",1752537652938,5.784,119747.0,119746.9,4.572]
["binance-futures","BTCUSDT",1752537653091,5.785,119747.0,119746.9,4.57]
["binance-futures","BTCUSDT",1752537653144,6.136,119747.0,119746.9,4.538]
["binance-futures","BTCUSDT",1752537653202,6.138,119747.0,119746.9,4.538]
["binance-futures","BTCUSDT",1752537653251,6.782,119747.0,119746.9,4.538]
["binance-futures","BTCUSDT",1752537653306,6.779,119747.0,119746.9,4.538]
["binance-futures","BTCUSDT",1752537653359,5.463,119747.0,119746.9,8.979]
["binance-futures","BTCUSDT",1752537653411,5.463,119747.0,119746.9,8.991]
["binance-futures","BTCUSDT",1752537653462,7.164,119747.0,119746.9,8.651]
["binance-futures","BTCUSDT",1752537653507,6.815,119747.0,119746.9,8.901]
["binance-futures","BTCUSDT",1752537653563,6.826,119747.0,119746.9,8.581]
["binance-futures","BTCUSDT",1752537653620,6.564,119747.0,119746.9,8.581]
["binance-futures","BTCUSDT",1752537653828,6.566,119747.0,119746.9,8.581]
["binance-futures","BTCUSDT",1752537653878,6.952,119747.0,119746.9,8.228]
["binance-futures","BTCUSDT",1752537653931,6.952,119747.0,119746.9,8.234]
["binance-futures","BTCUSDT",1752537654035,6.998,119747.0,119746.9,7.972]
["binance-futures","BTCUSDT",1752537654081,7.102,119747.0,119746.9,7.972]
["binance-futures","BTCUSDT",1752537654183,7.14,119747.0,119746.9,7.972]
["binance-futures","BTCUSDT",1752537654242,7.137,119747.0,119746.9,7.945]
["binance-futures","BTCUSDT",1752537654292,7.783,119747.0,119746.9,7.937]
["binance-futures","BTCUSDT",1752537654398,7.782,119747.0,119746.9,7.937]
["binance-futures","BTCUSDT",1752537654445,7.784,119747.0,119746.9,7.937]
["binance-futures","BTCUSDT",1752537654503,7.788,119747.0,119746.9,7.887]
["binance-futures","BTCUSDT",1752537654554,7.787,119747.0,119746.9,7.887]
["binance-futures","BTCUSDT",1752537654607,7.786,119747.0,119746.9,7.885]
["binance-futures","BTCUSDT",1752537654656,7.771,119747.0,119746.9,7.885]
["binance-futures","BTCUSDT",1752537654710,7.77,119747.0,119746.9,7.557]
["binance-futures","BTCUSDT",1752537654758,7.769,119747.0,119746.9,7.557]
["binance-futures","BTCUSDT",1752537654863,7.736,119747.0,119746.9,7.557]
["binance-futures","BTCUSDT",1752537654914,9.336,119747.0,119746.9,3.363]
["binance-futures","BTCUSDT",1752537654955,9.336,119747.0,119746.9,4.241]
["binance-futures","BTCUSDT",1752537655019,9.335,119747.0,119746.9,0.211]
["binance-futures","BTCUSDT",1752537655066,9.325,119747.0,119746.9,1.229]
["binance-futures","BTCUSDT",1752537655122,9.325,119747.0,119746.9,1.339]
["binance-futures","BTCUSDT",1752537655226,6.466,119747.0,119746.9,3.487]
["binance-futures","BTCUSDT",1752537655272,5.747,119747.0,119746.9,3.477]
["binance-futures","BTCUSDT",1752537655329,6.397,119747.0,119746.9,3.477]
["binance-futures","BTCUSDT",1752537655432,6.397,119747.0,119746.9,3.217]
["binance-futures","BTCUSDT",1752537655482,6.396,119747.0,119746.9,3.217]
["binance-futures","BTCUSDT",1752537655636,6.392,119747.0,119746.9,3.217]
["binance-futures","BTCUSDT",1752537655682,6.392,119747.0,119746.9,3.16]
["binance-futures","BTCUSDT",1752537655737,6.391,119747.0,119746.9,3.16]
["binance-futures","BTCUSDT",1752537655789,4.494,119747.0,119746.9,6.223]
["binance-futures","BTCUSDT",1752537655841,4.491,119747.0,119746.9,6.754]
["binance-futures","BTCUSDT",1752537655893,4.545,119747.0,119746.9,6.754]
["binance-futures","BTCUSDT",1752537655989,4.494,119747.0,119746.9,6.213]
["binance-futures","BTCUSDT",1752537656042,4.488,119747.0,119746.9,6.223]
["binance-futures","BTCUSDT",1752537656102,4.539,119747.0,119746.9,6.761]
["binance-futures","BTCUSDT",1752537656208,4.485,119747.0,119746.9,6.739]
["binance-futures","BTCUSDT",1752537656261,5.162,119747.0,119746.9,6.739]
["binance-futures","BTCUSDT",1752537656368,2.969,119747.0,119746.9,6.772]
["binance-futures","BTCUSDT",1752537656420,3.076,119747.0,119746.9,7.365]
["binance-futures","BTCUSDT",1752537656470,3.129,119747.0,119746.9,7.615]
["binance-futures","BTCUSDT",1752537656522,3.224,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537656572,3.225,119747.0,119746.9,7.37]
["binance-futures","BTCUSDT",1752537656627,3.226,119747.0,119746.9,7.37]
["binance-futures","BTCUSDT",1752537656678,3.226,119747.0,119746.9,7.368]
["binance-futures","BTCUSDT",1752537656730,3.332,119747.0,119746.9,7.368]
["binance-futures","BTCUSDT",1752537656782,3.227,119747.0,119746.9,7.346]
["binance-futures","BTCUSDT",1752537656839,3.334,119747.0,119746.9,7.346]
["binance-futures","BTCUSDT",1752537656887,3.342,119747.0,119746.9,8.449]
["binance-futures","BTCUSDT",1752537656942,3.342,119747.0,119746.9,6.704]
["binance-futures","BTCUSDT",1752537656992,3.342,119747.0,119746.9,7.858]
["binance-futures","BTCUSDT",1752537657089,3.236,119747.0,119746.9,7.858]
["binance-futures","BTCUSDT",1752537657150,3.501,119747.0,119746.9,7.858]
["binance-futures","BTCUSDT",1752537657201,3.503,119747.0,119746.9,7.858]
["binance-futures","BTCUSDT",1752537657251,4.161,119747.0,119746.9,7.858]
["binance-futures","BTCUSDT",1752537657410,4.163,119747.0,119746.9,7.856]
["binance-futures","BTCUSDT",1752537657465,6.762,119747.0,119746.9,6.441]
["binance-futures","BTCUSDT",1752537657517,6.948,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537657619,7.177,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537657826,6.516,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537657981,6.518,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537658039,6.568,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537658090,6.557,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537658401,6.558,119747.0,119746.9,6.942]
["binance-futures","BTCUSDT",1752537658449,6.558,119747.0,119746.9,6.89]
["binance-futures","BTCUSDT",1752537658501,6.558,119747.0,119746.9,6.671]
["binance-futures","BTCUSDT",1752537658608,6.559,119747.0,119746.9,6.673]
["binance-futures","BTCUSDT",1752537658660,6.561,119747.0,119746.9,6.673]
["binance-futures","BTCUSDT",1752537658714,6.562,119747.0,119746.9,6.673]
["binance-futures","BTCUSDT",1752537658808,6.563,119747.0,119746.9,6.673]
["binance-futures","BTCUSDT",1752537658866,6.564,119747.0,119746.9,6.674]
["binance-futures","BTCUSDT",1752537658923,6.564,119747.0,119746.9,6.643]
["binance-futures","BTCUSDT",1752537658975,6.564,119747.0,119746.9,6.644]
["binance-futures","BTCUSDT",1752537659029,6.564,119747.0,119746.9,6.663]
["binance-futures","BTCUSDT",1752537659087,6.564,119747.0,119746.9,6.664]
["binance-futures","BTCUSDT",1752537659139,6.564,119747.0,119746.9,6.666]
["binance-futures","BTCUSDT",1752537659290,6.562,119747.0,119746.9,6.666]
["binance-futures","BTCUSDT",1752537659349,6.573,119747.0,119746.9,6.632]
["binance-futures","BTCUSDT",1752537659408,6.576,119747.0,119746.9,6.632]
["binance-futures","BTCUSDT",1752537659562,6.578,119747.0,119746.9,6.632]
["binance-futures","BTCUSDT",1752537659617,6.579,119747.0,119746.9,6.632]
["binance-futures","BTCUSDT",1752537659664,6.581,119747.0,119746.9,6.632]
["binance-futures","BTCUSDT",1752537659772,6.581,119747.0,119746.9,6.611]
["binance-futures","BTCUSDT",1752537659823,6.661,119747.0,119746.9,6.609]
["binance-futures","BTCUSDT",1752537659927,6.665,119747.0,119746.9,6.375]
["binance-futures","BTCUSDT",1752537660035,8.3,119747.0,119746.9,6.375]
["binance-futures","BTCUSDT",1752537660086,8.3,119747.0,119746.9,6.368]
["binance-futures","BTCUSDT",1752537660139,8.31,119747.0,119746.9,6.368]
["binance-futures","BTCUSDT",1752537660189,8.314,119747.0,119746.9,6.368]
["binance-futures","BTCUSDT",1752537660243,8.611,119747.0,119746.9,0.936]
["binance-futures","BTCUSDT",1752537660294,8.804,119747.0,119746.9,0.914]
["binance-futures","BTCUSDT",1752537660346,9.447,119747.0,119746.9,0.909]
["binance-futures","BTCUSDT",1752537660395,9.476,119747.0,119746.9,0.911]
["binance-futures","BTCUSDT",1752537660448,9.476,119747.0,119746.9,0.926]
["binance-futures","BTCUSDT",1752537660498,9.474,119747.0,119746.9,0.586]
["binance-futures","BTCUSDT",1752537660551,9.357,119747.0,119746.9,0.705]
["binance-futures","BTCUSDT",1752537660604,9.169,119747.0,119746.9,0.69]
["binance-futures","BTCUSDT",1752537660652,9.169,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537660708,9.471,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537660759,9.472,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537660810,9.172,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537660865,9.173,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537660919,9.174,119747.0,119746.9,0.687]
["binance-futures","BTCUSDT",1752537660966,9.175,119747.0,119746.9,0.687]
["binance-futures","BTCUSDT",1752537661078,9.176,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537661128,9.177,119747.0,119746.9,0.688]
["binance-futures","BTCUSDT",1752537661232,9.171,119747.0,119746.9,1.964]
["binance-futures","BTCUSDT",1752537661284,9.79,119747.0,119746.9,2.236]
["binance-futures","BTCUSDT",1752537661333,9.693,119747.0,119746.9,2.074]
["binance-futures","BTCUSDT",1752537661386,8.096,119747.0,119746.9,2.45]
["binance-futures","BTCUSDT",1752537661440,8.097,119747.0,119746.9,2.45]
["binance-futures","BTCUSDT",1752537661597,8.101,119747.0,119746.9,2.45]
["binance-futures","BTCUSDT",1752537661646,8.102,119747.0,119746.9,2.4]
["binance-futures","BTCUSDT",1752537661699,8.103,119747.0,119746.9,2.396]
["binance-futures","BTCUSDT",1752537661753,8.061,119747.0,119746.9,2.396]
["binance-futures","BTCUSDT",1752537661803,9.661,119747.0,119746.9,1.138]
["binance-futures","BTCUSDT",1752537661858,9.661,119747.0,119746.9,2.032]
["binance-futures","BTCUSDT",1752537661906,10.142,119747.0,119746.9,0.363]
["binance-futures","BTCUSDT",1752537661960,10.069,119747.0,119746.9,1.257]
["binance-futures","BTCUSDT",1752537662011,10.069,119747.0,119746.9,0.365]
["binance-futures","BTCUSDT",1752537662062,10.07,119747.0,119746.9,0.365]
["binance-futures","BTCUSDT",1752537662114,10.07,119747.0,119746.9,0.33]
["binance-futures","BTCUSDT",1752537662166,10.06,119747.0,119746.9,0.364]
["binance-futures","BTCUSDT",1752537662217,10.053,119747.0,119746.9,0.364]
["binance-futures","BTCUSDT",1752537662268,10.429,119747.0,119746.9,1.39]
["binance-futures","BTCUSDT",1752537662319,10.445,119747.0,119746.9,1.381]
["binance-futures","BTCUSDT",1752537662371,10.442,119747.0,119746.9,1.381]
["binance-futures","BTCUSDT",1752537662528,10.441,119747.0,119746.9,0.45]
["binance-futures","BTCUSDT",1752537662579,10.444,119747.0,119746.9,0.355]
["binance-futures","BTCUSDT",1752537662683,10.444,119747.0,119746.9,0.354]
["binance-futures","BTCUSDT",1752537662739,10.443,119747.0,119746.9,0.316]
["binance-futures","BTCUSDT",1752537662781,10.742,119747.0,119746.9,0.316]
["binance-futures","BTCUSDT",1752537662842,10.445,119747.0,119746.9,1.21]
["binance-futures","BTCUSDT",1752537662898,10.445,119747.0,119746.9,1.208]
["binance-futures","BTCUSDT",1752537662947,10.445,119747.0,119746.9,0.314]
["binance-futures","BTCUSDT",1752537663001,10.445,119747.0,119746.9,0.315]
["binance-futures","BTCUSDT",1752537663053,10.445,119747.0,119746.9,0.322]
["binance-futures","BTCUSDT",1752537663158,10.445,119747.0,119746.9,1.219]
["binance-futures","BTCUSDT",1752537663212,10.445,119747.0,119746.9,1.314]
["binance-futures","BTCUSDT",1752537663262,10.446,119747.0,119746.9,1.316]
["binance-futures","BTCUSDT",1752537663315,10.399,119747.0,119746.9,1.324]
["binance-futures","BTCUSDT",1752537663369,10.391,119747.0,119746.9,0.431]
["binance-futures","BTCUSDT",1752537663466,10.386,119747.0,119746.9,0.336]
["binance-futures","BTCUSDT",1752537663523,10.386,119747.0,119746.9,0.227]
["binance-futures","BTCUSDT",1752537663577,10.385,119747.0,119746.9,0.227]
["binance-futures","BTCUSDT",1752537663681,10.385,119747.0,119746.9,1.255]
["binance-futures","BTCUSDT",1752537663728,10.384,119747.0,119746.9,1.309]
["binance-futures","BTCUSDT",1752537663783,8.676,119747.0,119746.9,1.955]
["binance-futures","BTCUSDT",1752537663837,8.676,119747.0,119746.9,2.007]
["binance-futures","BTCUSDT",1752537663941,8.674,119747.0,119746.9,1.663]
["binance-futures","BTCUSDT",1752537663992,8.674,119747.0,119746.9,1.419]
["binance-futures","BTCUSDT",1752537664047,8.674,119747.0,119746.9,1.4]
["binance-futures","BTCUSDT",1752537664153,8.674,119747.0,119746.9,1.362]
["binance-futures","BTCUSDT",1752537664203,8.678,119747.0,119746.9,1.373]
["binance-futures","BTCUSDT",1752537664361,8.686,119747.0,119746.9,1.823]
["binance-futures","BTCUSDT",1752537664414,8.686,119747.0,119746.9,1.873]
["binance-futures","BTCUSDT",1752537664518,8.685,119747.0,119746.9,1.98]
["binance-futures","BTCUSDT",1752537664565,8.684,119747.0,119746.9,1.98]
["binance-futures","BTCUSDT",1752537664679,8.683,119747.0,119746.9,2.104]
["binance-futures","BTCUSDT",1752537664732,8.682,119747.0,119746.9,2.104]
["binance-futures","BTCUSDT",1752537664838,8.681,119747.0,119746.9,2.104]
["binance-futures","BTCUSDT",1752537664941,8.671,119747.0,119746.9,2.104]
["binance-futures","BTCUSDT",1752537664998,8.672,119747.0,119746.9,2.104]
["binance-futures","BTCUSDT",1752537665051,8.672,119747.0,119746.9,1.741]
["binance-futures","BTCUSDT",1752537665103,9.084,119747.0,119746.9,1.108]
["binance-futures","BTCUSDT",1752537665151,8.784,119747.0,119746.9,1.534]
["binance-futures","BTCUSDT",1752537665205,8.784,119747.0,119746.9,1.942]
["binance-futures","BTCUSDT",1752537665308,8.781,119747.0,119746.9,1.942]
["binance-futures","BTCUSDT",1752537665361,8.75,119747.0,119746.9,1.951]
["binance-futures","BTCUSDT",1752537665414,8.754,119747.0,119746.9,1.951]
["binance-futures","BTCUSDT",1752537665466,8.763,119747.0,119746.9,1.902]
["binance-futures","BTCUSDT",1752537665518,8.762,119747.0,119746.9,1.902]
["binance-futures","BTCUSDT",1752537665570,8.761,119747.0,119746.9,1.947]
["binance-futures","BTCUSDT",1752537665622,8.761,119747.0,119746.9,1.934]
["binance-futures","BTCUSDT",1752537665721,8.649,119747.0,119746.9,3.736]
["binance-futures","BTCUSDT",1752537665831,8.554,119747.0,119746.9,3.736]
["binance-futures","BTCUSDT",1752537665881,8.768,119747.0,119746.9,3.736]
["binance-futures","BTCUSDT",1752537665981,8.769,119747.0,119746.9,3.736]
["binance-futures","BTCUSDT",1752537666040,6.954,119747.0,119746.9,7.306]
["binance-futures","BTCUSDT",1752537666086,7.344,119747.0,119746.9,7.075]
["binance-futures","BTCUSDT",1752537666144,7.344,119747.0,119746.9,7.102]
["binance-futures","BTCUSDT",1752537666194,7.367,119747.0,119746.9,7.102]
["binance-futures","BTCUSDT",1752537666249,7.359,119747.0,119746.9,7.082]
["binance-futures","BTCUSDT",1752537666301,7.357,119747.0,119746.9,7.082]
["binance-futures","BTCUSDT",1752537666351,7.225,119747.0,119746.9,7.082]
["binance-futures","BTCUSDT",1752537666506,7.219,119747.0,119746.9,7.082]
["binance-futures","BTCUSDT",1752537666561,7.224,119747.0,119746.9,7.092]
["binance-futures","BTCUSDT",1752537666608,7.223,119747.0,119746.9,7.092]
["binance-futures","BTCUSDT",1752537666661,7.222,119747.0,119746.9,7.092]
["binance-futures","BTCUSDT",1752537666718,7.222,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537666771,7.221,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537666821,7.215,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537666872,7.214,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537666922,7.213,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537666978,7.212,119747.0,119746.9,7.09]
["binance-futures","BTCUSDT",1752537667026,7.212,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537667138,7.185,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537667241,7.182,119747.0,119746.9,7.095]
["binance-futures","BTCUSDT",1752537667294,7.184,119747.0,119746.9,7.095]
["binance-futures","BTCUSDT",1752537667342,7.181,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537667402,7.176,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537667454,7.177,119747.0,119746.9,7.094]
["binance-futures","BTCUSDT",1752537667504,7.177,119747.0,119746.9,6.829]
["binance-futures","BTCUSDT",1752537667561,7.18,119747.0,119746.9,6.829]
["binance-futures","BTCUSDT",1752537667614,7.166,119747.0,119746.9,6.829]
["binance-futures","BTCUSDT",1752537667666,7.19,119747.0,119746.9,6.828]
["binance-futures","BTCUSDT",1752537667718,7.189,119747.0,119746.9,6.828]
["binance-futures","BTCUSDT",1752537667821,7.19,119747.0,119746.9,6.828]
["binance-futures","BTCUSDT",1752537667872,7.187,119747.0,119746.9,6.828]
["binance-futures","BTCUSDT",1752537667978,6.937,119747.0,119746.9,6.838]
["binance-futures","BTCUSDT",1752537668081,6.94,119747.0,119746.9,6.838]
["binance-futures","BTCUSDT",1752537668138,6.94,119747.0,119746.9,6.888]
["binance-futures","BTCUSDT",1752537668191,6.505,119747.0,119746.9,8.146]
["binance-futures","BTCUSDT",1752537668244,6.505,119747.0,119746.9,7.654]
["binance-futures","BTCUSDT",1752537668346,6.505,119747.0,119746.9,7.189]
["binance-futures","BTCUSDT",1752537668402,6.505,119747.0,119746.9,6.887]
["binance-futures","BTCUSDT",1752537668453,6.559,119747.0,119746.9,6.886]
["binance-futures","BTCUSDT",1752537668505,6.335,119747.0,119746.9,7.193]
["binance-futures","BTCUSDT",1752537668556,0.002,119753.7,119752.8,3.765]
["binance-futures","BTCUSDT",1752537668607,0.166,119755.3,119755.2,5.475]
["binance-futures","BTCUSDT",1752537668658,3.38,119756.7,119756.6,15.663]
["binance-futures","BTCUSDT",1752537668709,5.08,119756.7,119756.6,11.064]
["binance-futures","BTCUSDT",1752537668761,6.737,119756.7,119756.6,10.441]
["binance-futures","BTCUSDT",1752537668811,6.739,119756.7,119756.6,10.45]
["binance-futures","BTCUSDT",1752537668865,6.739,119756.7,119756.6,10.429]
["binance-futures","BTCUSDT",1752537668918,6.739,119756.7,119756.6,10.452]
["binance-futures","BTCUSDT",1752537669021,6.739,119756.7,119756.6,10.448]
["binance-futures","BTCUSDT",1752537669072,6.743,119756.7,119756.6,9.727]
["binance-futures","BTCUSDT",1752537669179,6.743,119756.7,119756.6,9.718]
["binance-futures","BTCUSDT",1752537669281,6.75,119756.7,119756.6,9.717]
["binance-futures","BTCUSDT",1752537669330,6.75,119756.7,119756.6,9.716]
["binance-futures","BTCUSDT",1752537669387,6.757,119756.7,119756.6,9.716]
["binance-futures","BTCUSDT",1752537669438,6.758,119756.7,119756.6,9.714]
["binance-futures","BTCUSDT",1752537669542,6.758,119756.7,119756.6,9.123]
["binance-futures","BTCUSDT",1752537669595,6.391,119756.7,119756.6,9.124]
["binance-futures","BTCUSDT",1752537669647,6.557,119756.7,119756.6,9.124]
["binance-futures","BTCUSDT",1752537669701,6.557,119756.7,119756.6,9.122]
["binance-futures","BTCUSDT",1752537669751,6.692,119756.7,119756.6,9.06]
["binance-futures","BTCUSDT",1752537669801,6.692,119756.7,119756.6,9.216]
["binance-futures","BTCUSDT",1752537669853,6.552,119756.7,119756.6,9.226]
["binance-futures","BTCUSDT",1752537670009,6.535,119756.7,119756.6,9.129]
["binance-futures","BTCUSDT",1752537670061,6.525,119756.7,119756.6,9.129]
["binance-futures","BTCUSDT",1752537670165,6.525,119756.7,119756.6,9.069]
["binance-futures","BTCUSDT",1752537670270,6.534,119756.7,119756.6,9.069]
["binance-futures","BTCUSDT",1752537670376,6.532,119756.7,119756.6,9.071]
["binance-futures","BTCUSDT",1752537670428,6.534,119756.7,119756.6,9.07]
["binance-futures","BTCUSDT",1752537670531,6.56,119756.7,119756.6,9.07]
["binance-futures","BTCUSDT",1752537670639,6.95,119756.7,119756.6,9.033]
["binance-futures","BTCUSDT",1752537670692,7.03,119756.7,119756.6,4.31]
["binance-futures","BTCUSDT",1752537670742,7.33,119756.7,119756.6,1.623]
["binance-futures","BTCUSDT",1752537670795,7.33,119756.7,119756.6,1.024]
["binance-futures","BTCUSDT",1752537670846,8.484,119756.7,119756.6,2.373]
["binance-futures","BTCUSDT",1752537670897,8.486,119756.7,119756.6,2.965]
["binance-futures","BTCUSDT",1752537670947,7.032,119756.7,119756.6,3.761]
["binance-futures","BTCUSDT",1752537670998,7.032,119756.7,119756.6,3.507]
["binance-futures","BTCUSDT",1752537671104,6.892,119756.7,119756.6,3.561]
["binance-futures","BTCUSDT",1752537671148,6.892,119756.7,119756.6,3.43]
["binance-futures","BTCUSDT",1752537671208,6.892,119756.7,119756.6,3.468]
["binance-futures","BTCUSDT",1752537671362,6.892,119756.7,119756.6,3.465]
["binance-futures","BTCUSDT",1752537671414,6.891,119756.7,119756.6,3.468]
["binance-futures","BTCUSDT",1752537671674,6.891,119756.7,119756.6,3.541]
["binance-futures","BTCUSDT",1752537671729,6.891,119756.7,119756.6,4.511]
["binance-futures","BTCUSDT",1752537671940,6.426,119756.7,119756.6,7.419]
["binance-futures","BTCUSDT",1752537671991,6.176,119756.7,119756.6,7.419]
["binance-futures","BTCUSDT",1752537672041,5.876,119756.7,119756.6,7.425]
["binance-futures","BTCUSDT",1752537672098,5.876,119756.7,119756.6,7.421]
["binance-futures","BTCUSDT",1752537672148,5.727,119756.7,119756.6,7.428]
["binance-futures","BTCUSDT",1752537672201,5.724,119756.7,119756.6,7.429]
["binance-futures","BTCUSDT",1752537672252,5.724,119756.7,119756.6,7.426]
["binance-futures","BTCUSDT",1752537672308,5.833,119756.7,119756.6,7.426]
["binance-futures","BTCUSDT",1752537672358,5.833,119756.7,119756.6,7.425]
["binance-futures","BTCUSDT",1752537672461,5.833,119756.7,119756.6,7.422]
["binance-futures","BTCUSDT",1752537672518,5.833,119756.7,119756.6,7.461]
["binance-futures","BTCUSDT",1752537672672,5.833,119756.7,119756.6,7.456]
["binance-futures","BTCUSDT",1752537672721,5.83,119756.7,119756.6,7.455]
["binance-futures","BTCUSDT",1752537672772,5.826,119756.7,119756.6,7.454]
["binance-futures","BTCUSDT",1752537672826,5.658,119756.7,119756.6,7.453]
["binance-futures","BTCUSDT",1752537672878,5.654,119756.7,119756.6,7.703]
["binance-futures","BTCUSDT",1752537672929,5.884,119756.7,119756.6,7.702]
["binance-futures","BTCUSDT",1752537672982,5.696,119756.7,119756.6,7.701]
["binance-futures","BTCUSDT",1752537673042,5.78,119756.7,119756.6,7.705]
["binance-futures","BTCUSDT",1752537673097,5.696,119756.7,119756.6,7.705]
["binance-futures","BTCUSDT",1752537673144,4.568,119756.7,119756.6,7.705]
["binance-futures","BTCUSDT",1752537673201,3.658,119756.7,119756.6,7.706]
["binance-futures","BTCUSDT",1752537673252,3.659,119756.7,119756.6,7.696]
["binance-futures","BTCUSDT",1752537673304,3.659,119756.7,119756.6,7.663]
["binance-futures","BTCUSDT",1752537673356,2.659,119756.7,119756.6,7.719]
["binance-futures","BTCUSDT",1752537673408,2.661,119756.7,119756.6,7.719]
["binance-futures","BTCUSDT",1752537673461,2.659,119756.7,119756.6,7.719]
["binance-futures","BTCUSDT",1752537673514,2.652,119756.7,119756.6,8.018]
["binance-futures","BTCUSDT",1752537673619,0.002,119757.6,119757.5,3.786]
["binance-futures","BTCUSDT",1752537673671,0.008,119763.5,119762.6,8.744]
["binance-futures","BTCUSDT",1752537673722,0.002,119765.2,119763.2,5.956]
["binance-futures","BTCUSDT",1752537673773,0.002,119763.9,119763.8,11.005]
["binance-futures","BTCUSDT",1752537673824,0.557,119765.7,119765.6,15.013]
["binance-futures","BTCUSDT",1752537673876,1.397,119765.7,119765.6,22.969]
["binance-futures","BTCUSDT",1752537673925,1.397,119765.7,119765.6,22.324]
["binance-futures","BTCUSDT",1752537673980,1.545,119765.7,119765.6,21.118]
["binance-futures","BTCUSDT",1752537674032,1.722,119765.7,119765.6,18.096]
["binance-futures","BTCUSDT",1752537674081,1.67,119765.7,119765.6,18.096]
["binance-futures","BTCUSDT",1752537674135,1.664,119765.7,119765.6,18.096]
["binance-futures","BTCUSDT",1752537674181,1.658,119765.7,119765.6,18.687]
["binance-futures","BTCUSDT",1752537674238,1.933,119765.7,119765.6,18.687]
["binance-futures","BTCUSDT",1752537674289,1.883,119765.7,119765.6,18.692]
["binance-futures","BTCUSDT",1752537674341,1.934,119765.7,119765.6,18.693]
["binance-futures","BTCUSDT",1752537674396,1.588,119765.7,119765.6,18.692]
["binance-futures","BTCUSDT",1752537674441,1.596,119765.7,119765.6,18.693]
["binance-futures","BTCUSDT",1752537674500,1.588,119765.7,119765.6,19.284]
["binance-futures","BTCUSDT",1752537674552,1.909,119765.7,119765.6,18.681]
["binance-futures","BTCUSDT",1752537674653,3.128,119765.7,119765.6,18.681]
["binance-futures","BTCUSDT",1752537674706,2.13,119765.7,119765.6,18.681]
["binance-futures","BTCUSDT",1752537674758,1.862,119765.7,119765.6,18.703]
["binance-futures","BTCUSDT",1752537674809,0.64,119765.7,119765.6,20.333]
["binance-futures","BTCUSDT",1752537674862,0.193,119765.7,119765.6,21.822]
["binance-futures","BTCUSDT",1752537674915,1.028,119765.8,119765.7,28.908]
["binance-futures","BTCUSDT",1752537674966,0.237,119765.8,119765.7,28.629]
["binance-futures","BTCUSDT",1752537675017,0.011,119770.0,119768.7,4.368]
["binance-futures","BTCUSDT",1752537675069,0.075,119770.1,119770.0,35.972]
["binance-futures","BTCUSDT",1752537675120,6.829,119773.3,119773.2,27.991]
["binance-futures","BTCUSDT",1752537675171,3.869,119773.3,119773.2,23.928]
["binance-futures","BTCUSDT",1752537675221,6.04,119773.3,119773.2,21.568]
["binance-futures","BTCUSDT",1752537675274,5.122,119773.3,119773.2,21.873]
["binance-futures","BTCUSDT",1752537675325,5.139,119773.3,119773.2,21.873]
["binance-futures","BTCUSDT",1752537675379,5.168,119773.3,119773.2,21.868]
["binance-futures","BTCUSDT",1752537675431,5.169,119773.3,119773.2,21.57]
["binance-futures","BTCUSDT",1752537675481,5.169,119773.3,119773.2,21.869]
["binance-futures","BTCUSDT",1752537675534,5.025,119773.3,119773.2,21.869]
["binance-futures","BTCUSDT",1752537675638,5.076,119773.3,119773.2,21.869]
["binance-futures","BTCUSDT",1752537675841,5.171,119773.3,119773.2,21.169]
["binance-futures","BTCUSDT",1752537675901,5.337,119773.3,119773.2,20.868]
["binance-futures","BTCUSDT",1752537676110,5.337,119773.3,119773.2,20.131]
["binance-futures","BTCUSDT",1752537676165,5.31,119773.3,119773.2,20.131]
["binance-futures","BTCUSDT",1752537676215,5.336,119773.3,119773.2,20.131]
["binance-futures","BTCUSDT",1752537676263,5.336,119773.3,119773.2,20.142]
["binance-futures","BTCUSDT",1752537676323,5.34,119773.3,119773.2,20.123]
["binance-futures","BTCUSDT",1752537676373,5.34,119773.3,119773.2,20.169]
["binance-futures","BTCUSDT",1752537676427,5.344,119773.3,119773.2,20.167]
["binance-futures","BTCUSDT",1752537676478,5.34,119773.3,119773.2,20.172]
["binance-futures","BTCUSDT",1752537676528,5.315,119773.3,119773.2,20.172]
["binance-futures","BTCUSDT",1752537676583,5.315,119773.3,119773.2,19.912]
["binance-futures","BTCUSDT",1752537676634,5.315,119773.3,119773.2,20.418]
["binance-futures","BTCUSDT",1752537676741,5.312,119773.3,119773.2,20.418]
["binance-futures","BTCUSDT",1752537676792,5.313,119773.3,119773.2,20.416]
["binance-futures","BTCUSDT",1752537676846,5.298,119773.3,119773.2,20.416]
["binance-futures","BTCUSDT",1752537676898,5.299,119773.3,119773.2,20.416]
["binance-futures","BTCUSDT",1752537677053,5.589,119773.3,119773.2,20.418]
["binance-futures","BTCUSDT",1752537677261,5.339,119773.3,119773.2,20.42]
["binance-futures","BTCUSDT",1752537677315,5.292,119773.3,119773.2,20.42]
["binance-futures","BTCUSDT",1752537677361,5.3,119773.3,119773.2,20.42]
["binance-futures","BTCUSDT",1752537677421,5.3,119773.3,119773.2,20.39]
["binance-futures","BTCUSDT",1752537677472,5.302,119773.3,119773.2,20.392]
["binance-futures","BTCUSDT",1752537677522,5.151,119773.3,119773.2,20.418]
["binance-futures","BTCUSDT",1752537677621,5.152,119773.3,119773.2,20.418]
["binance-futures","BTCUSDT",1752537677725,5.152,119773.3,119773.2,20.092]
["binance-futures","BTCUSDT",1752537677937,5.147,119773.3,119773.2,20.092]
["binance-futures","BTCUSDT",1752537678040,5.147,119773.3,119773.2,20.098]
["binance-futures","BTCUSDT",1752537678081,5.148,119773.3,119773.2,20.098]
["binance-futures","BTCUSDT",1752537678198,5.148,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678410,5.144,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678461,5.147,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678519,5.157,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678567,5.156,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678672,5.155,119773.3,119773.2,20.099]
["binance-futures","BTCUSDT",1752537678885,5.155,119773.3,119773.2,20.101]
["binance-futures","BTCUSDT",1752537679142,5.141,119773.3,119773.2,20.101]
["binance-futures","BTCUSDT",1752537679198,5.143,119773.3,119773.2,20.1]
["binance-futures","BTCUSDT",1752537679301,5.029,119773.3,119773.2,20.402]
["binance-futures","BTCUSDT",1752537679357,3.697,119773.3,119773.2,20.438]
["binance-futures","BTCUSDT",1752537679411,2.711,119773.3,119773.2,20.438]
["binance-futures","BTCUSDT",1752537679463,4.034,119773.3,119773.2,20.431]
["binance-futures","BTCUSDT",1752537679512,4.094,119773.3,119773.2,20.437]
["binance-futures","BTCUSDT",1752537679562,4.189,119773.3,119773.2,20.437]
["binance-futures","BTCUSDT",1752537679617,4.193,119773.3,119773.2,20.436]
["binance-futures","BTCUSDT",1752537679923,4.195,119773.3,119773.2,20.436]
["binance-futures","BTCUSDT",1752537680021,3.926,119773.3,119773.2,20.436]
["binance-futures","BTCUSDT",1752537680082,3.831,119773.3,119773.2,20.436]
["binance-futures","BTCUSDT",1752537680289,3.832,119773.3,119773.2,20.431]
["binance-futures","BTCUSDT",1752537680341,4.101,119773.3,119773.2,20.434]
["binance-futures","BTCUSDT",1752537680391,4.07,119773.3,119773.2,20.653]
["binance-futures","BTCUSDT",1752537680441,4.068,119773.3,119773.2,20.653]
["binance-futures","BTCUSDT",1752537680601,4.066,119773.3,119773.2,20.352]
["binance-futures","BTCUSDT",1752537680809,4.161,119773.3,119773.2,20.352]
["binance-futures","BTCUSDT",1752537680918,4.16,119773.3,119773.2,20.352]
["binance-futures","BTCUSDT",1752537680970,4.16,119773.3,119773.2,20.35]
["binance-futures","BTCUSDT",1752537681022,4.16,119773.3,119773.2,20.347]
["binance-futures","BTCUSDT",1752537681072,4.16,119773.3,119773.2,20.348]
["binance-futures","BTCUSDT",1752537681123,4.265,119773.3,119773.2,20.092]
["binance-futures","BTCUSDT",1752537681177,5.725,119773.3,119773.2,20.047]
["binance-futures","BTCUSDT",1752537681228,6.776,119773.3,119773.2,18.591]
["binance-futures","BTCUSDT",1752537681281,6.776,119773.3,119773.2,17.064]
["binance-futures","BTCUSDT",1752537681382,6.774,119773.3,119773.2,17.062]
["binance-futures","BTCUSDT",1752537681438,6.728,119773.3,119773.2,16.522]
["binance-futures","BTCUSDT",1752537681491,6.716,119773.3,119773.2,16.519]
["binance-futures","BTCUSDT",1752537681545,6.767,119773.3,119773.2,16.539]
["binance-futures","BTCUSDT",1752537681650,6.777,119773.3,119773.2,16.539]
["binance-futures","BTCUSDT",1752537681701,6.778,119773.3,119773.2,16.539]
["binance-futures","BTCUSDT",1752537681751,6.778,119773.3,119773.2,15.209]
["binance-futures","BTCUSDT",1752537681808,6.778,119773.3,119773.2,15.207]
["binance-futures","BTCUSDT",1752537682225,6.778,119773.3,119773.2,15.205]
["binance-futures","BTCUSDT",1752537682276,6.778,119773.3,119773.2,15.204]
["binance-futures","BTCUSDT",1752537682327,6.773,119773.3,119773.2,15.207]
["binance-futures","BTCUSDT",1752537682485,6.778,119773.3,119773.2,15.202]
["binance-futures","BTCUSDT",1752537682538,6.778,119773.3,119773.2,15.208]
["binance-futures","BTCUSDT",1752537682587,6.777,119773.3,119773.2,15.208]
["binance-futures","BTCUSDT",1752537682692,6.777,119773.3,119773.2,15.209]
["binance-futures","BTCUSDT",1752537682852,6.745,119773.3,119773.2,15.208]
["binance-futures","BTCUSDT",1752537683162,6.745,119773.3,119773.2,15.204]
["binance-futures","BTCUSDT",1752537683218,6.749,119773.3,119773.2,15.204]
["binance-futures","BTCUSDT",1752537683270,6.735,119773.3,119773.2,15.204]
["binance-futures","BTCUSDT",1752537683322,6.753,119773.3,119773.2,15.203]
["binance-futures","BTCUSDT",1752537683367,6.753,119773.3,119773.2,15.15]
["binance-futures","BTCUSDT",1752537683427,6.751,119773.3,119773.2,15.132]
["binance-futures","BTCUSDT",1752537683525,6.751,119773.3,119773.2,15.159]
["binance-futures","BTCUSDT",1752537683581,6.75,119773.3,119773.2,15.159]
["binance-futures","BTCUSDT",1752537683637,6.75,119773.3,119773.2,15.17]
["binance-futures","BTCUSDT",1752537683843,6.75,119773.3,119773.2,15.227]
["binance-futures","BTCUSDT",1752537683901,6.75,119773.3,119773.2,14.615]
["binance-futures","BTCUSDT",1752537683954,6.75,119773.3,119773.2,14.633]
["binance-futures","BTCUSDT",1752537684058,6.75,119773.3,119773.2,14.644]
["binance-futures","BTCUSDT",1752537684265,6.83,119773.3,119773.2,14.434]
["binance-futures","BTCUSDT",1752537684319,6.83,119773.3,119773.2,14.435]
["binance-futures","BTCUSDT",1752537684521,6.828,119773.3,119773.2,14.94]
["binance-futures","BTCUSDT",1752537684621,6.827,119773.3,119773.2,14.94]
["binance-futures","BTCUSDT",1752537684844,7.217,119773.3,119773.2,14.72]
["binance-futures","BTCUSDT",1752537684896,7.517,119773.3,119773.2,11.909]
["binance-futures","BTCUSDT",1752537684948,9.217,119773.3,119773.2,11.909]
["binance-futures","BTCUSDT",1752537685000,9.35,119773.3,119773.2,10.034]
["binance-futures","BTCUSDT",1752537685201,9.351,119773.3,119773.2,10.031]
["binance-futures","BTCUSDT",1752537685362,9.351,119773.3,119773.2,10.033]
["binance-futures","BTCUSDT",1752537685461,9.351,119773.3,119773.2,10.03]
["binance-futures","BTCUSDT",1752537685520,7.659,119773.3,119773.2,10.03]
["binance-futures","BTCUSDT",1752537685571,7.113,119773.3,119773.2,10.03]
["binance-futures","BTCUSDT",1752537685621,7.119,119773.3,119773.2,10.03]
["binance-futures","BTCUSDT",1752537685885,7.119,119773.3,119773.2,9.93]
["binance-futures","BTCUSDT",1752537685992,7.119,119773.3,119773.2,9.931]
["binance-futures","BTCUSDT",1752537686151,6.869,119773.3,119773.2,9.941]
["binance-futures","BTCUSDT",1752537686202,6.868,119773.3,119773.2,9.941]
["binance-futures","BTCUSDT",1752537686253,6.745,119773.3,119773.2,9.942]
["binance-futures","BTCUSDT",1752537686306,6.416,119773.3,119773.2,9.941]
["binance-futures","BTCUSDT",1752537686357,6.416,119773.3,119773.2,9.943]
["binance-futures","BTCUSDT",1752537686514,6.42,119773.3,119773.2,9.972]
["binance-futures","BTCUSDT",1752537686561,6.42,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537686618,6.034,119773.3,119773.2,9.972]
["binance-futures","BTCUSDT",1752537686671,6.04,119773.3,119773.2,9.972]
["binance-futures","BTCUSDT",1752537686722,4.974,119773.3,119773.2,9.972]
["binance-futures","BTCUSDT",1752537686776,4.979,119773.3,119773.2,9.966]
["binance-futures","BTCUSDT",1752537686826,4.979,119773.3,119773.2,9.964]
["binance-futures","BTCUSDT",1752537686925,4.979,119773.3,119773.2,9.971]
["binance-futures","BTCUSDT",1752537686979,4.887,119773.3,119773.2,9.971]
["binance-futures","BTCUSDT",1752537687032,4.887,119773.3,119773.2,9.969]
["binance-futures","BTCUSDT",1752537687081,4.886,119773.3,119773.2,9.971]
["binance-futures","BTCUSDT",1752537687136,4.886,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537687183,4.981,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537687289,4.979,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537687391,4.996,119773.3,119773.2,9.967]
["binance-futures","BTCUSDT",1752537687449,4.993,119773.3,119773.2,9.967]
["binance-futures","BTCUSDT",1752537687499,4.998,119773.3,119773.2,9.965]
["binance-futures","BTCUSDT",1752537687544,4.996,119773.3,119773.2,9.965]
["binance-futures","BTCUSDT",1752537687603,4.456,119773.3,119773.2,9.995]
["binance-futures","BTCUSDT",1752537687703,4.405,119773.3,119773.2,9.995]
["binance-futures","BTCUSDT",1752537687815,4.456,119773.3,119773.2,9.995]
["binance-futures","BTCUSDT",1752537688073,4.405,119773.3,119773.2,9.995]
["binance-futures","BTCUSDT",1752537688125,4.405,119773.3,119773.2,10.245]
["binance-futures","BTCUSDT",1752537688175,4.456,119773.3,119773.2,10.248]
["binance-futures","BTCUSDT",1752537688228,4.458,119773.3,119773.2,10.248]
["binance-futures","BTCUSDT",1752537688281,4.457,119773.3,119773.2,10.264]
["binance-futures","BTCUSDT",1752537688381,4.456,119773.3,119773.2,10.267]
["binance-futures","BTCUSDT",1752537688487,4.456,119773.3,119773.2,10.266]
["binance-futures","BTCUSDT",1752537688541,4.467,119773.3,119773.2,10.229]
["binance-futures","BTCUSDT",1752537688702,4.416,119773.3,119773.2,10.23]
["binance-futures","BTCUSDT",1752537688803,4.466,119773.3,119773.2,10.23]
["binance-futures","BTCUSDT",1752537688963,4.506,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537689121,4.506,119773.3,119773.2,9.979]
["binance-futures","BTCUSDT",1752537689175,4.506,119773.3,119773.2,9.98]
["binance-futures","BTCUSDT",1752537689330,4.455,119773.3,119773.2,9.981]
["binance-futures","BTCUSDT",1752537689437,4.506,119773.3,119773.2,9.981]
["binance-futures","BTCUSDT",1752537689644,4.455,119773.3,119773.2,9.981]
["binance-futures","BTCUSDT",1752537689688,4.455,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537689745,4.506,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537690113,4.455,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537690160,4.456,119773.3,119773.2,9.97]
["binance-futures","BTCUSDT",1752537690218,4.467,119773.3,119773.2,9.979]
["binance-futures","BTCUSDT",1752537690369,4.467,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537690532,4.467,119773.3,119773.2,9.959]
["binance-futures","BTCUSDT",1752537690636,4.418,119773.3,119773.2,9.959]
["binance-futures","BTCUSDT",1752537690784,4.414,119773.3,119773.2,9.959]
["binance-futures","BTCUSDT",1752537690947,4.414,119773.3,119773.2,9.95]
["binance-futures","BTCUSDT",1752537690999,4.414,119773.3,119773.2,9.944]
["binance-futures","BTCUSDT",1752537691102,4.417,119773.3,119773.2,9.938]
["binance-futures","BTCUSDT",1752537691151,4.458,119773.3,119773.2,9.926]
["binance-futures","BTCUSDT",1752537691301,4.458,119773.3,119773.2,9.873]
["binance-futures","BTCUSDT",1752537691361,4.459,119773.3,119773.2,9.873]
["binance-futures","BTCUSDT",1752537691412,4.459,119773.3,119773.2,9.862]
["binance-futures","BTCUSDT",1752537691465,4.465,119773.3,119773.2,9.851]
["binance-futures","BTCUSDT",1752537691515,4.453,119773.3,119773.2,9.851]
["binance-futures","BTCUSDT",1752537691622,4.453,119773.3,119773.2,9.85]
["binance-futures","BTCUSDT",1752537691721,4.452,119773.3,119773.2,9.876]
["binance-futures","BTCUSDT",1752537691826,4.452,119773.3,119773.2,9.402]
["binance-futures","BTCUSDT",1752537691878,4.702,119773.3,119773.2,9.4]
["binance-futures","BTCUSDT",1752537691927,5.559,119773.3,119773.2,9.407]
["binance-futures","BTCUSDT",1752537691983,7.784,119773.3,119773.2,9.407]
["binance-futures","BTCUSDT",1752537692081,8.217,119773.3,119773.2,9.407]
["binance-futures","BTCUSDT",1752537692141,8.217,119773.3,119773.2,9.405]
["binance-futures","BTCUSDT",1752537692193,8.217,119773.3,119773.2,9.412]
["binance-futures","BTCUSDT",1752537692242,8.215,119773.3,119773.2,9.412]
["binance-futures","BTCUSDT",1752537692296,7.906,119773.3,119773.2,9.411]
["binance-futures","BTCUSDT",1752537692348,8.234,119773.3,119773.2,9.412]
["binance-futures","BTCUSDT",1752537692401,8.234,119773.3,119773.2,9.414]
["binance-futures","BTCUSDT",1752537692444,7.934,119773.3,119773.2,9.414]
["binance-futures","BTCUSDT",1752537692508,7.935,119773.3,119773.2,9.414]
["binance-futures","BTCUSDT",1752537692561,8.234,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537692610,7.933,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537692666,7.831,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537692771,7.882,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537692823,7.887,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537692978,7.872,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537693031,7.481,119773.3,119773.2,9.934]
["binance-futures","BTCUSDT",1752537693136,7.493,119773.3,119773.2,9.934]
["binance-futures","BTCUSDT",1752537693291,7.493,119773.3,119773.2,9.935]
["binance-futures","BTCUSDT",1752537693342,7.492,119773.3,119773.2,9.935]
["binance-futures","BTCUSDT",1752537693396,7.492,119773.3,119773.2,9.936]
["binance-futures","BTCUSDT",1752537693442,7.492,119773.3,119773.2,9.939]
["binance-futures","BTCUSDT",1752537693500,7.441,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537693608,7.492,119773.3,119773.2,9.937]
["binance-futures","BTCUSDT",1752537693659,7.441,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537693762,7.492,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537693818,7.387,119773.3,119773.2,9.98]
["binance-futures","BTCUSDT",1752537693872,7.387,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537694025,7.387,119773.3,119773.2,9.984]
["binance-futures","BTCUSDT",1752537694138,7.315,119773.3,119773.2,9.984]
["binance-futures","BTCUSDT",1752537694187,7.194,119773.3,119773.2,9.985]
["binance-futures","BTCUSDT",1752537694247,7.334,119773.3,119773.2,9.986]
["binance-futures","BTCUSDT",1752537694301,7.234,119773.3,119773.2,9.986]
["binance-futures","BTCUSDT",1752537694341,7.234,119773.3,119773.2,9.987]
["binance-futures","BTCUSDT",1752537694507,7.257,119773.3,119773.2,9.987]
["binance-futures","BTCUSDT",1752537694558,7.257,119773.3,119773.2,9.986]
["binance-futures","BTCUSDT",1752537694608,7.257,119773.3,119773.2,9.979]
["binance-futures","BTCUSDT",1752537694821,7.257,119773.3,119773.2,9.978]
["binance-futures","BTCUSDT",1752537694925,7.115,119773.3,119773.2,10.24]
["binance-futures","BTCUSDT",1752537694978,7.115,119773.3,119773.2,10.244]
["binance-futures","BTCUSDT",1752537695083,7.115,119773.3,119773.2,10.238]
["binance-futures","BTCUSDT",1752537695137,7.115,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537695184,7.079,119773.3,119773.2,10.24]
["binance-futures","BTCUSDT",1752537695241,7.218,119773.3,119773.2,10.24]
["binance-futures","BTCUSDT",1752537695341,7.223,119773.3,119773.2,10.24]
["binance-futures","BTCUSDT",1752537695458,7.303,119773.3,119773.2,10.24]
["binance-futures","BTCUSDT",1752537695510,7.303,119773.3,119773.2,10.242]
["binance-futures","BTCUSDT",1752537695661,7.132,119773.3,119773.2,10.242]
["binance-futures","BTCUSDT",1752537695721,7.165,119773.3,119773.2,10.241]
["binance-futures","BTCUSDT",1752537695878,7.165,119773.3,119773.2,10.25]
["binance-futures","BTCUSDT",1752537695984,7.165,119773.3,119773.2,10.249]
["binance-futures","BTCUSDT",1752537696034,7.165,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537696081,7.165,119773.3,119773.2,10.211]
["binance-futures","BTCUSDT",1752537696184,6.982,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537696299,6.99,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537696349,7.009,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537696402,7.049,119773.3,119773.2,10.235]
["binance-futures","BTCUSDT",1752537696454,6.994,119773.3,119773.2,10.232]
["binance-futures","BTCUSDT",1752537696507,7.385,119773.3,119773.2,10.232]
["binance-futures","BTCUSDT",1752537696560,7.146,119773.3,119773.2,10.232]
["binance-futures","BTCUSDT",1752537696621,7.199,119773.3,119773.2,10.232]
["binance-futures","BTCUSDT",1752537696731,7.222,119773.3,119773.2,10.232]
["binance-futures","BTCUSDT",1752537696881,7.222,119773.3,119773.2,10.23]
["binance-futures","BTCUSDT",1752537696992,7.225,119773.3,119773.2,10.23]
["binance-futures","BTCUSDT",1752537697145,7.174,119773.3,119773.2,10.23]
["binance-futures","BTCUSDT",1752537697201,7.174,119773.3,119773.2,10.229]
["binance-futures","BTCUSDT",1752537697253,7.237,119773.3,119773.2,10.229]
["binance-futures","BTCUSDT",1752537697358,7.027,119773.3,119773.2,10.238]
["binance-futures","BTCUSDT",1752537697408,7.026,119773.3,119773.2,10.238]
["binance-futures","BTCUSDT",1752537697461,7.026,119773.3,119773.2,10.237]
["binance-futures","BTCUSDT",1752537697515,6.899,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537697569,6.609,119773.3,119773.2,10.239]
["binance-futures","BTCUSDT",1752537697620,1.01,119773.3,119773.2,10.241]
["binance-futures","BTCUSDT",1752537697671,0.891,119773.3,119773.2,13.773]
["binance-futures","BTCUSDT",1752537697721,0.897,119773.3,119773.2,13.774]
["binance-futures","BTCUSDT",1752537697773,0.002,119774.8,119774.7,8.406]
["binance-futures","BTCUSDT",1752537697824,0.069,119778.7,119778.5,11.263]
["binance-futures","BTCUSDT",1752537697874,3.0,119778.6,119778.5,23.495]
["binance-futures","BTCUSDT",1752537697921,4.051,119778.6,119778.5,22.044]
["binance-futures","BTCUSDT",1752537697976,4.053,119778.6,119778.5,21.582]
["binance-futures","BTCUSDT",1752537698022,4.097,119778.6,119778.5,21.364]
["binance-futures","BTCUSDT",1752537698084,4.139,119778.6,119778.5,21.364]
["binance-futures","BTCUSDT",1752537698133,5.527,119778.6,119778.5,21.203]
["binance-futures","BTCUSDT",1752537698186,5.577,119778.6,119778.5,20.503]
["binance-futures","BTCUSDT",1752537698238,5.938,119778.6,119778.5,19.02]
["binance-futures","BTCUSDT",1752537698290,6.529,119778.6,119778.5,19.053]
["binance-futures","BTCUSDT",1752537698341,6.604,119778.6,119778.5,19.054]
["binance-futures","BTCUSDT",1752537698393,6.684,119778.6,119778.5,19.054]
["binance-futures","BTCUSDT",1752537698441,8.162,119778.6,119778.5,19.053]
["binance-futures","BTCUSDT",1752537698497,8.137,119778.6,119778.5,19.054]
["binance-futures","BTCUSDT",1752537698549,8.187,119778.6,119778.5,19.052]
["binance-futures","BTCUSDT",1752537698598,8.187,119778.6,119778.5,19.053]
["binance-futures","BTCUSDT",1752537698703,8.789,119778.6,119778.5,17.97]
["binance-futures","BTCUSDT",1752537698758,8.955,119778.6,119778.5,17.97]
["binance-futures","BTCUSDT",1752537698808,8.967,119778.6,119778.5,17.972]
["binance-futures","BTCUSDT",1752537698860,8.978,119778.6,119778.5,17.973]
["binance-futures","BTCUSDT",1752537698912,8.978,119778.6,119778.5,17.974]
["binance-futures","BTCUSDT",1752537698965,8.978,119778.6,119778.5,18.141]
["binance-futures","BTCUSDT",1752537699019,8.978,119778.6,119778.5,18.142]
["binance-futures","BTCUSDT",1752537699223,8.977,119778.6,119778.5,18.142]
["binance-futures","BTCUSDT",1752537699278,8.978,119778.6,119778.5,18.137]
["binance-futures","BTCUSDT",1752537699330,8.982,119778.6,119778.5,18.137]
["binance-futures","BTCUSDT",1752537699381,8.931,119778.6,119778.5,18.137]
["binance-futures","BTCUSDT",1752537699435,8.982,119778.6,119778.5,18.137]
["binance-futures","BTCUSDT",1752537699483,8.544,119778.6,119778.5,18.192]
["binance-futures","BTCUSDT",1752537699591,8.594,119778.6,119778.5,18.169]
["binance-futures","BTCUSDT",1752537699641,8.594,119778.6,119778.5,18.167]
["binance-futures","BTCUSDT",1752537699744,8.594,119778.6,119778.5,18.172]
["binance-futures","BTCUSDT",1752537699798,8.594,119778.6,119778.5,18.19]
["binance-futures","BTCUSDT",1752537699904,8.543,119778.6,119778.5,18.189]
["binance-futures","BTCUSDT",1752537699957,8.543,119778.6,119778.5,18.039]
["binance-futures","BTCUSDT",1752537700008,8.594,119778.6,119778.5,18.039]
["binance-futures","BTCUSDT",1752537700061,8.626,119778.6,119778.5,18.039]
["binance-futures","BTCUSDT",1752537700216,8.658,119778.6,119778.5,14.554]
["binance-futures","BTCUSDT",1752537700266,8.991,119778.6,119778.5,14.07]
["binance-futures","BTCUSDT",1752537700373,11.934,119778.6,119778.5,0.87]
["binance-futures","BTCUSDT",1752537700426,11.363,119778.6,119778.5,0.869]
["binance-futures","BTCUSDT",1752537700478,11.574,119778.6,119778.5,0.871]
["binance-futures","BTCUSDT",1752537700531,10.994,119778.6,119778.5,0.705]
["binance-futures","BTCUSDT",1752537700583,10.454,119778.6,119778.5,0.705]
["binance-futures","BTCUSDT",1752537700636,10.457,119778.6,119778.5,0.705]
["binance-futures","BTCUSDT",1752537700687,10.541,119778.6,119778.5,0.685]
["binance-futures","BTCUSDT",1752537700783,11.132,119778.6,119778.5,0.686]
["binance-futures","BTCUSDT",1752537700887,11.132,119778.6,119778.5,0.689]
["binance-futures","BTCUSDT",1752537700944,12.246,119778.6,119778.5,0.689]
["binance-futures","BTCUSDT",1752537700996,12.246,119778.6,119778.5,0.688]
["binance-futures","BTCUSDT",1752537701047,11.657,119778.6,119778.5,0.725]
["binance-futures","BTCUSDT",1752537701259,12.291,119778.6,119778.5,0.726]
["binance-futures","BTCUSDT",1752537701311,12.295,119778.6,119778.5,0.726]
["binance-futures","BTCUSDT",1752537701362,12.3,119778.6,119778.5,0.726]
["binance-futures","BTCUSDT",1752537701467,10.515,119778.6,119778.5,0.725]
["binance-futures","BTCUSDT",1752537701520,11.614,119778.6,119778.5,0.725]
["binance-futures","BTCUSDT",1752537701568,10.47,119778.6,119778.5,0.744]
["binance-futures","BTCUSDT",1752537701621,11.053,119778.6,119778.5,0.188]
["binance-futures","BTCUSDT",1752537701674,11.061,119778.6,119778.5,0.189]
["binance-futures","BTCUSDT",1752537701726,7.299,119778.6,119778.5,3.468]
["binance-futures","BTCUSDT",1752537701775,7.299,119778.6,119778.5,3.563]
["binance-futures","BTCUSDT",1752537701828,7.227,119778.6,119778.5,3.458]
["binance-futures","BTCUSDT",1752537701879,7.227,119778.6,119778.5,3.46]
["binance-futures","BTCUSDT",1752537701929,7.53,119778.6,119778.5,2.469]
["binance-futures","BTCUSDT",1752537701981,8.684,119778.6,119778.5,2.469]
["binance-futures","BTCUSDT",1752537702034,8.684,119778.6,119778.5,2.364]
["binance-futures","BTCUSDT",1752537702081,8.686,119778.6,119778.5,2.371]
["binance-futures","BTCUSDT",1752537702138,7.538,119778.6,119778.5,2.37]
["binance-futures","BTCUSDT",1752537702241,7.238,119778.6,119778.5,2.37]
["binance-futures","BTCUSDT",1752537702288,7.238,119778.6,119778.5,2.369]
["binance-futures","BTCUSDT",1752537702342,7.22,119778.6,119778.5,2.362]
["binance-futures","BTCUSDT",1752537702401,7.24,119778.6,119778.5,2.395]
["binance-futures","BTCUSDT",1752537702504,7.241,119778.6,119778.5,2.395]
["binance-futures","BTCUSDT",1752537702555,7.24,119778.6,119778.5,2.395]
["binance-futures","BTCUSDT",1752537702608,7.28,119778.6,119778.5,3.297]
["binance-futures","BTCUSDT",1752537702711,7.085,119778.6,119778.5,3.411]
["binance-futures","BTCUSDT",1752537702814,6.765,119778.6,119778.5,3.411]
["binance-futures","BTCUSDT",1752537702866,4.456,119778.6,119778.5,10.374]
["binance-futures","BTCUSDT",1752537702917,3.739,119778.6,119778.5,10.386]
["binance-futures","BTCUSDT",1752537702970,3.8,119778.6,119778.5,10.094]
["binance-futures","BTCUSDT",1752537703021,5.825,119778.6,119778.5,6.797]
["binance-futures","BTCUSDT",1752537703072,6.262,119778.6,119778.5,6.795]
["binance-futures","BTCUSDT",1752537703230,7.808,119778.6,119778.5,4.995]
["binance-futures","BTCUSDT",1752537703281,7.801,119778.6,119778.5,4.292]
["binance-futures","BTCUSDT",1752537703333,7.801,119778.6,119778.5,4.297]
["binance-futures","BTCUSDT",1752537703385,7.797,119778.6,119778.5,4.298]
["binance-futures","BTCUSDT",1752537703538,7.486,119778.6,119778.5,4.298]
["binance-futures","BTCUSDT",1752537703591,7.492,119778.6,119778.5,4.298]
["binance-futures","BTCUSDT",1752537703641,7.444,119778.6,119778.5,4.298]
["binance-futures","BTCUSDT",1752537703681,7.444,119778.6,119778.5,4.393]
["binance-futures","BTCUSDT",1752537703746,7.495,119778.6,119778.5,4.395]
["binance-futures","BTCUSDT",1752537703801,7.495,119778.6,119778.5,4.3]
["binance-futures","BTCUSDT",1752537703902,7.444,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537703952,7.495,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704004,7.815,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704158,7.818,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704211,7.819,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704261,7.819,119778.6,119778.5,4.317]
["binance-futures","BTCUSDT",1752537704316,7.355,119778.6,119778.5,4.317]
["binance-futures","BTCUSDT",1752537704367,7.769,119778.6,119778.5,3.317]
["binance-futures","BTCUSDT",1752537704420,7.793,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704471,7.801,119778.6,119778.5,4.316]
["binance-futures","BTCUSDT",1752537704524,7.801,119778.6,119778.5,4.311]
["binance-futures","BTCUSDT",1752537704578,7.8,119778.6,119778.5,4.311]
["binance-futures","BTCUSDT",1752537704737,7.779,119778.6,119778.5,4.311]
["binance-futures","BTCUSDT",1752537704998,7.78,119778.6,119778.5,4.311]
["binance-futures","BTCUSDT",1752537705045,7.719,119778.6,119778.5,4.311]
["binance-futures","BTCUSDT",1752537705100,7.718,119778.6,119778.5,4.309]
["binance-futures","BTCUSDT",1752537705152,7.769,119778.6,119778.5,2.21]
["binance-futures","BTCUSDT",1752537705202,9.472,119778.6,119778.5,0.103]
["binance-futures","BTCUSDT",1752537705250,9.434,119778.6,119778.5,0.103]
["binance-futures","BTCUSDT",1752537705307,9.446,119778.6,119778.5,0.109]
["binance-futures","BTCUSDT",1752537705358,9.454,119778.6,119778.5,0.107]
["binance-futures","BTCUSDT",1752537705409,9.494,119778.6,119778.5,0.107]
["binance-futures","BTCUSDT",1752537705463,9.5,119778.6,119778.5,0.108]
["binance-futures","BTCUSDT",1752537705517,9.495,119778.6,119778.5,0.086]
["binance-futures","BTCUSDT",1752537705568,10.365,119778.6,119778.5,0.084]
["binance-futures","BTCUSDT",1752537705619,9.495,119778.6,119778.5,0.084]
["binance-futures","BTCUSDT",1752537705670,10.365,119778.6,119778.5,0.084]
["binance-futures","BTCUSDT",1752537705722,10.365,119778.6,119778.5,0.085]
["binance-futures","BTCUSDT",1752537705879,10.367,119778.6,119778.5,0.084]
["binance-futures","BTCUSDT",1752537705931,10.327,119778.6,119778.5,0.084]
["binance-futures","BTCUSDT",1752537705983,11.493,119778.6,119778.5,0.071]
["binance-futures","BTCUSDT",1752537706034,10.621,119778.6,119778.5,0.071]
["binance-futures","BTCUSDT",1752537706084,9.742,119778.6,119778.5,0.07]
["binance-futures","BTCUSDT",1752537706135,8.098,119776.3,119776.2,1.711]
["binance-futures","BTCUSDT",1752537706187,8.134,119776.3,119776.2,1.656]
["binance-futures","BTCUSDT",1752537706239,8.134,119776.3,119776.2,0.438]
["binance-futures","BTCUSDT",1752537706290,8.121,119776.3,119776.2,2.355]
["binance-futures","BTCUSDT",1752537706343,23.037,119774.6,119773.7,0.004]
["binance-futures","BTCUSDT",1752537706393,20.21,119774.6,119774.5,0.158]
["binance-futures","BTCUSDT",1752537706446,18.765,119774.6,119774.5,0.16]
["binance-futures","BTCUSDT",1752537706498,18.473,119774.6,119774.5,0.377]
["binance-futures","BTCUSDT",1752537706549,18.291,119774.6,119774.5,0.393]
["binance-futures","BTCUSDT",1752537706601,18.326,119774.6,119774.5,0.176]
["binance-futures","BTCUSDT",1752537706650,18.328,119774.6,119774.5,0.184]
["binance-futures","BTCUSDT",1752537706705,18.347,119774.6,119774.5,0.182]
["binance-futures","BTCUSDT",1752537706754,18.367,119774.6,119774.5,0.182]
["binance-futures","BTCUSDT",1752537706802,18.299,119774.6,119774.5,1.74]
["binance-futures","BTCUSDT",1752537706858,18.226,119774.6,119774.5,1.885]
["binance-futures","BTCUSDT",1752537706911,18.361,119774.6,119774.5,1.569]
["binance-futures","BTCUSDT",1752537706962,18.373,119774.6,119774.5,0.625]
["binance-futures","BTCUSDT",1752537707002,18.223,119774.6,119774.5,1.528]
["binance-futures","BTCUSDT",1752537707061,18.223,119774.6,119774.5,0.535]
["binance-futures","BTCUSDT",1752537707117,18.223,119774.6,119774.5,0.414]
["binance-futures","BTCUSDT",1752537707221,18.222,119774.6,119774.5,1.621]
["binance-futures","BTCUSDT",1752537707271,18.224,119774.6,119774.5,1.308]
["binance-futures","BTCUSDT",1752537707321,18.265,119774.6,119774.5,1.308]
["binance-futures","BTCUSDT",1752537707375,18.266,119774.6,119774.5,1.359]
["binance-futures","BTCUSDT",1752537707421,18.266,119774.6,119774.5,1.465]
["binance-futures","BTCUSDT",1752537707478,17.967,119774.6,119774.5,1.465]
["binance-futures","BTCUSDT",1752537707521,18.268,119774.6,119774.5,1.465]
["binance-futures","BTCUSDT",1752537707582,18.268,119774.6,119774.5,1.466]
["binance-futures","BTCUSDT",1752537707633,18.288,119774.6,119774.5,1.31]
["binance-futures","BTCUSDT",1752537707738,18.328,119774.6,119774.5,1.433]
["binance-futures","BTCUSDT",1752537707785,18.328,119774.6,119774.5,1.426]
["binance-futures","BTCUSDT",1752537707845,18.328,119774.6,119774.5,1.425]
["binance-futures","BTCUSDT",1752537707949,17.988,119774.6,119774.5,1.581]
["binance-futures","BTCUSDT",1752537708000,17.968,119774.6,119774.5,1.676]
["binance-futures","BTCUSDT",1752537708048,17.968,119774.6,119774.5,1.675]
["binance-futures","BTCUSDT",1752537708101,17.923,119774.6,119774.5,1.485]
["binance-futures","BTCUSDT",1752537708158,17.332,119774.6,119774.5,1.485]
["binance-futures","BTCUSDT",1752537708209,17.094,119774.6,119774.5,1.485]
["binance-futures","BTCUSDT",1752537708262,17.086,119774.6,119774.5,1.476]
["binance-futures","BTCUSDT",1752537708314,17.106,119774.6,119774.5,1.482]
["binance-futures","BTCUSDT",1752537708360,17.106,119774.6,119774.5,1.532]
["binance-futures","BTCUSDT",1752537708421,17.086,119774.6,119774.5,1.531]
["binance-futures","BTCUSDT",1752537708473,17.087,119774.6,119774.5,1.531]
["binance-futures","BTCUSDT",1752537708524,17.087,119774.6,119774.5,1.549]
["binance-futures","BTCUSDT",1752537708578,17.089,119774.6,119774.5,1.393]
["binance-futures","BTCUSDT",1752537708628,17.554,119774.6,119774.5,0.153]
["binance-futures","BTCUSDT",1752537708682,17.554,119774.6,119774.5,0.141]
["binance-futures","BTCUSDT",1752537708781,17.594,119774.6,119774.5,0.141]
["binance-futures","BTCUSDT",1752537708838,17.605,119774.6,119774.5,0.141]
["binance-futures","BTCUSDT",1752537708891,18.517,119774.6,119774.5,0.058]
["binance-futures","BTCUSDT",1752537708942,17.643,119774.6,119774.5,0.058]
["binance-futures","BTCUSDT",1752537708993,18.524,119774.6,119774.5,0.163]
["binance-futures","BTCUSDT",1752537709042,17.645,119774.6,119774.5,0.163]
["binance-futures","BTCUSDT",1752537709149,19.993,119774.6,119774.5,0.058]
["binance-futures","BTCUSDT",1752537709202,17.602,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709252,17.642,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709303,17.604,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709355,17.607,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709408,17.645,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709514,17.585,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709621,17.605,119774.6,119774.5,0.165]
["binance-futures","BTCUSDT",1752537709721,17.645,119774.6,119774.5,0.164]
["binance-futures","BTCUSDT",1752537709935,17.611,119774.6,119774.5,0.164]
["binance-futures","BTCUSDT",1752537709986,17.612,119774.6,119774.5,0.164]
["binance-futures","BTCUSDT",1752537710037,17.142,119774.6,119774.5,1.056]
["binance-futures","BTCUSDT",1752537710081,13.072,119774.6,119774.5,4.804]
["binance-futures","BTCUSDT",1752537710140,12.442,119774.6,119774.5,4.806]
["binance-futures","BTCUSDT",1752537710191,12.443,119774.6,119774.5,4.818]
["binance-futures","BTCUSDT",1752537710241,12.438,119774.6,119774.5,4.818]
["binance-futures","BTCUSDT",1752537710291,12.441,119774.6,119774.5,4.818]
["binance-futures","BTCUSDT",1752537710342,12.354,119774.6,119774.5,4.818]
["binance-futures","BTCUSDT",1752537710398,12.354,119774.6,119774.5,6.268]
["binance-futures","BTCUSDT",1752537710501,11.514,119774.6,119774.5,6.268]
["binance-futures","BTCUSDT",1752537710551,11.274,119774.6,119774.5,6.268]
["binance-futures","BTCUSDT",1752537710606,11.224,119774.6,119774.5,7.458]
["binance-futures","BTCUSDT",1752537710658,10.836,119774.6,119774.5,7.459]
["binance-futures","BTCUSDT",1752537710758,8.218,119774.6,119774.5,7.839]
["binance-futures","BTCUSDT",1752537710810,8.156,119774.6,119774.5,7.55]
["binance-futures","BTCUSDT",1752537710862,8.156,119774.6,119774.5,7.85]
["binance-futures","BTCUSDT",1752537711070,6.51,119774.6,119774.5,8.01]
["binance-futures","BTCUSDT",1752537711121,6.508,119774.6,119774.5,8.008]
["binance-futures","BTCUSDT",1752537711221,6.559,119774.6,119774.5,8.009]
["binance-futures","BTCUSDT",1752537711381,6.564,119774.6,119774.5,8.009]
["binance-futures","BTCUSDT",1752537711433,6.572,119774.6,119774.5,8.009]
["binance-futures","BTCUSDT",1752537711539,0.36,119774.6,119774.5,10.654]
["binance-futures","BTCUSDT",1752537711590,0.23,119778.6,119778.5,10.604]
["binance-futures","BTCUSDT",1752537711641,2.886,119778.6,119778.5,30.863]
["binance-futures","BTCUSDT",1752537711693,1.582,119778.6,119778.5,21.86]
["binance-futures","BTCUSDT",1752537711744,0.243,119778.6,119778.5,23.285]
["binance-futures","BTCUSDT",1752537711798,0.001,119784.0,119783.6,12.254]
["binance-futures","BTCUSDT",1752537711849,0.056,119785.3,119785.2,5.741]
["binance-futures","BTCUSDT",1752537711899,0.004,119794.9,119787.2,15.109]
["binance-futures","BTCUSDT",1752537711950,0.001,119794.1,119790.3,1.975]
["binance-futures","BTCUSDT",1752537712001,0.037,119793.5,119792.3,8.989]
["binance-futures","BTCUSDT",1752537712052,0.032,119793.5,119792.3,12.632]
["binance-futures","BTCUSDT",1752537712103,0.013,119796.4,119796.3,6.846]
["binance-futures","BTCUSDT",1752537712153,0.004,119797.6,119796.3,7.103]
["binance-futures","BTCUSDT",1752537712205,2.55,119797.6,119797.5,9.12]
["binance-futures","BTCUSDT",1752537712256,1.779,119797.6,119797.5,29.683]
["binance-futures","BTCUSDT",1752537712307,3.359,119797.6,119797.5,20.624]
["binance-futures","BTCUSDT",1752537712359,4.769,119797.6,119797.5,19.418]
["binance-futures","BTCUSDT",1752537712409,4.773,119797.6,119797.5,19.343]
["binance-futures","BTCUSDT",1752537712462,5.009,119797.6,119797.5,19.342]
["binance-futures","BTCUSDT",1752537712513,5.01,119797.6,119797.5,19.343]
["binance-futures","BTCUSDT",1752537712616,5.647,119797.6,119797.5,19.068]
["binance-futures","BTCUSDT",1752537712669,5.26,119797.6,119797.5,19.068]
["binance-futures","BTCUSDT",1752537712721,6.034,119797.6,119797.5,18.828]
["binance-futures","BTCUSDT",1752537712770,6.944,119797.6,119797.5,18.158]
["binance-futures","BTCUSDT",1752537712826,6.944,119797.6,119797.5,18.16]
["binance-futures","BTCUSDT",1752537712877,6.944,119797.6,119797.5,17.773]
["binance-futures","BTCUSDT",1752537712979,6.943,119797.6,119797.5,17.073]
["binance-futures","BTCUSDT",1752537713030,6.943,119797.6,119797.5,17.071]
["binance-futures","BTCUSDT",1752537713137,6.943,119797.6,119797.5,17.067]
["binance-futures","BTCUSDT",1752537713187,6.556,119797.6,119797.5,17.066]
["binance-futures","BTCUSDT",1752537713239,6.565,119797.6,119797.5,17.066]
["binance-futures","BTCUSDT",1752537713343,6.564,119797.6,119797.5,17.066]
["binance-futures","BTCUSDT",1752537713448,6.566,119797.6,119797.5,17.073]
["binance-futures","BTCUSDT",1752537713501,6.566,119797.6,119797.5,17.08]
["binance-futures","BTCUSDT",1752537713604,6.568,119797.6,119797.5,17.083]
["binance-futures","BTCUSDT",1752537713660,6.566,119797.6,119797.5,17.083]
["binance-futures","BTCUSDT",1752537713711,6.574,119797.6,119797.5,17.083]
["binance-futures","BTCUSDT",1752537713765,6.574,119797.6,119797.5,17.084]
["binance-futures","BTCUSDT",1752537714081,6.576,119797.6,119797.5,17.084]
["binance-futures","BTCUSDT",1752537714184,6.576,119797.6,119797.5,17.079]
["binance-futures","BTCUSDT",1752537714239,6.574,119797.6,119797.5,17.08]
["binance-futures","BTCUSDT",1752537714287,6.575,119797.6,119797.5,17.079]
["binance-futures","BTCUSDT",1752537714346,6.577,119797.6,119797.5,17.078]
["binance-futures","BTCUSDT",1752537714401,6.577,119797.6,119797.5,17.085]
["binance-futures","BTCUSDT",1752537714451,6.576,119797.6,119797.5,17.092]
["binance-futures","BTCUSDT",1752537714501,6.575,119797.6,119797.5,17.092]
["binance-futures","BTCUSDT",1752537714556,6.575,119797.6,119797.5,17.024]
["binance-futures","BTCUSDT",1752537714601,6.594,119797.6,119797.5,17.024]
["binance-futures","BTCUSDT",1752537714659,6.575,119797.6,119797.5,17.024]
["binance-futures","BTCUSDT",1752537714706,6.604,119797.6,119797.5,17.024]
["binance-futures","BTCUSDT",1752537714761,6.604,119797.6,119797.5,17.038]
["binance-futures","BTCUSDT",1752537714817,6.606,119797.6,119797.5,17.038]
["binance-futures","BTCUSDT",1752537714867,6.607,119797.6,119797.5,17.038]
["binance-futures","BTCUSDT",1752537714921,6.615,119797.6,119797.5,17.039]
["binance-futures","BTCUSDT",1752537715021,6.615,119797.6,119797.5,17.04]
["binance-futures","BTCUSDT",1752537715081,6.605,119797.6,119797.5,17.041]
["binance-futures","BTCUSDT",1752537715181,6.605,119797.6,119797.5,17.042]
["binance-futures","BTCUSDT",1752537715240,6.602,119797.6,119797.5,17.042]
["binance-futures","BTCUSDT",1752537715301,6.602,119797.6,119797.5,17.044]
["binance-futures","BTCUSDT",1752537715403,6.605,119797.6,119797.5,17.044]
["binance-futures","BTCUSDT",1752537715458,6.613,119797.6,119797.5,17.044]
["binance-futures","BTCUSDT",1752537715511,6.623,119797.6,119797.5,17.039]
["binance-futures","BTCUSDT",1752537715561,6.623,119797.6,119797.5,17.049]
["binance-futures","BTCUSDT",1752537715666,6.622,119797.6,119797.5,17.049]
["binance-futures","BTCUSDT",1752537715823,6.62,119797.6,119797.5,17.051]
["binance-futures","BTCUSDT",1752537715928,6.621,119797.6,119797.5,17.051]
["binance-futures","BTCUSDT",1752537716139,6.621,119797.6,119797.5,17.384]
["binance-futures","BTCUSDT",1752537716241,6.62,119797.6,119797.5,17.394]
["binance-futures","BTCUSDT",1752537716299,6.331,119797.6,119797.5,17.396]
["binance-futures","BTCUSDT",1752537716349,6.328,119797.6,119797.5,17.401]
["binance-futures","BTCUSDT",1752537716457,6.33,119797.6,119797.5,17.401]
["binance-futures","BTCUSDT",1752537716510,6.33,119797.6,119797.5,17.393]
["binance-futures","BTCUSDT",1752537716561,6.33,119797.6,119797.5,17.402]
["binance-futures","BTCUSDT",1752537716661,5.912,119797.6,119797.5,17.429]
["binance-futures","BTCUSDT",1752537716831,5.911,119797.6,119797.5,17.402]
["binance-futures","BTCUSDT",1752537716939,5.911,119797.6,119797.5,17.403]
["binance-futures","BTCUSDT",1752537716988,5.911,119797.6,119797.5,17.402]
["binance-futures","BTCUSDT",1752537717138,5.911,119797.6,119797.5,17.4]
["binance-futures","BTCUSDT",1752537717201,5.898,119797.6,119797.5,17.4]
["binance-futures","BTCUSDT",1752537717255,5.901,119797.6,119797.5,17.398]
["binance-futures","BTCUSDT",1752537717307,5.9,119797.6,119797.5,17.398]
["binance-futures","BTCUSDT",1752537717360,5.9,119797.6,119797.5,17.408]
["binance-futures","BTCUSDT",1752537717408,5.903,119797.6,119797.5,17.407]
["binance-futures","BTCUSDT",1752537717461,5.909,119797.6,119797.5,17.407]
["binance-futures","BTCUSDT",1752537717565,6.158,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537717722,6.159,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537717984,6.161,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537718041,5.583,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537718091,5.495,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537718141,5.494,119797.6,119797.5,17.404]
["binance-futures","BTCUSDT",1752537718190,5.494,119797.6,119797.5,17.414]
["binance-futures","BTCUSDT",1752537718241,5.494,119797.6,119797.5,17.323]
["binance-futures","BTCUSDT",1752537718301,5.504,119797.6,119797.5,17.323]
["binance-futures","BTCUSDT",1752537718507,5.505,119797.6,119797.5,17.575]
["binance-futures","BTCUSDT",1752537718559,5.487,119797.6,119797.5,17.608]
["binance-futures","BTCUSDT",1752537718608,5.537,119797.6,119797.5,17.608]
["binance-futures","BTCUSDT",1752537718661,5.525,119797.6,119797.5,17.576]
["binance-futures","BTCUSDT",1752537718716,5.429,119797.6,119797.5,17.576]
["binance-futures","BTCUSDT",1752537718765,5.179,119797.6,119797.5,17.576]
["binance-futures","BTCUSDT",1752537718868,5.179,119797.6,119797.5,17.325]
["binance-futures","BTCUSDT",1752537718925,7.007,119797.6,119797.5,15.874]
["binance-futures","BTCUSDT",1752537718974,7.007,119797.6,119797.5,15.875]
["binance-futures","BTCUSDT",1752537719078,7.002,119797.6,119797.5,15.876]
["binance-futures","BTCUSDT",1752537719238,7.002,119797.6,119797.5,15.875]
["binance-futures","BTCUSDT",1752537719441,7.004,119797.6,119797.5,15.875]
["binance-futures","BTCUSDT",1752537719501,7.004,119797.6,119797.5,15.894]
["binance-futures","BTCUSDT",1752537719541,7.004,119797.6,119797.5,15.893]
["binance-futures","BTCUSDT",1752537719601,6.932,119797.6,119797.5,15.894]
["binance-futures","BTCUSDT",1752537719658,6.932,119797.6,119797.5,15.889]
["binance-futures","BTCUSDT",1752537719815,6.982,119797.6,119797.5,15.889]
["binance-futures","BTCUSDT",1752537719867,6.942,119797.6,119797.5,15.889]
["binance-futures","BTCUSDT",1752537719975,6.942,119797.6,119797.5,16.139]
["binance-futures","BTCUSDT",1752537720025,6.942,119797.6,119797.5,16.154]
["binance-futures","BTCUSDT",1752537720131,6.955,119797.6,119797.5,16.199]
["binance-futures","BTCUSDT",1752537720181,6.969,119797.6,119797.5,16.199]
["binance-futures","BTCUSDT",1752537720289,6.962,119797.6,119797.5,16.199]
["binance-futures","BTCUSDT",1752537720344,7.21,119797.6,119797.5,14.313]
["binance-futures","BTCUSDT",1752537720396,7.209,119797.6,119797.5,14.352]
["binance-futures","BTCUSDT",1752537720445,7.21,119797.6,119797.5,14.082]
["binance-futures","BTCUSDT",1752537720498,7.21,119797.6,119797.5,14.08]
["binance-futures","BTCUSDT",1752537720547,7.295,119797.6,119797.5,14.068]
["binance-futures","BTCUSDT",1752537720601,7.298,119797.6,119797.5,14.068]
["binance-futures","BTCUSDT",1752537720808,7.298,119797.6,119797.5,14.125]
["binance-futures","BTCUSDT",1752537721185,7.29,119797.6,119797.5,14.125]
["binance-futures","BTCUSDT",1752537721242,2.859,119797.6,119797.5,14.098]
["binance-futures","BTCUSDT",1752537721292,3.13,119797.6,119797.5,15.134]
["binance-futures","BTCUSDT",1752537721342,2.935,119797.6,119797.5,15.135]
["binance-futures","BTCUSDT",1752537721400,3.04,119797.6,119797.5,15.386]
["binance-futures","BTCUSDT",1752537721448,3.026,119797.6,119797.5,15.393]
["binance-futures","BTCUSDT",1752537721503,3.026,119797.6,119797.5,14.393]
["binance-futures","BTCUSDT",1752537721550,3.124,119797.6,119797.5,14.143]
["binance-futures","BTCUSDT",1752537721662,2.803,119797.6,119797.5,14.106]
["binance-futures","BTCUSDT",1752537721715,2.803,119797.6,119797.5,14.104]
["binance-futures","BTCUSDT",1752537721820,2.81,119797.6,119797.5,14.098]
["binance-futures","BTCUSDT",1752537721921,2.496,119797.6,119797.5,14.098]
["binance-futures","BTCUSDT",1752537722024,2.493,119797.6,119797.5,14.075]
["binance-futures","BTCUSDT",1752537722061,2.369,119797.6,119797.5,14.085]
["binance-futures","BTCUSDT",1752537722231,2.683,119797.6,119797.5,14.087]
["binance-futures","BTCUSDT",1752537722285,2.682,119797.6,119797.5,12.664]
["binance-futures","BTCUSDT",1752537722339,2.827,119797.6,119797.5,12.664]
["binance-futures","BTCUSDT",1752537722381,2.828,119797.6,119797.5,12.662]
["binance-futures","BTCUSDT",1752537722442,2.827,119797.6,119797.5,12.623]
["binance-futures","BTCUSDT",1752537722490,2.615,119797.6,119797.5,12.618]
["binance-futures","BTCUSDT",1752537722545,2.575,119797.6,119797.5,12.868]
["binance-futures","BTCUSDT",1752537722601,2.48,119797.6,119797.5,12.867]
["binance-futures","BTCUSDT",1752537722656,2.383,119797.6,119797.5,12.867]
["binance-futures","BTCUSDT",1752537722701,2.383,119797.6,119797.5,12.869]
["binance-futures","BTCUSDT",1752537722916,2.39,119797.6,119797.5,12.861]
["binance-futures","BTCUSDT",1752537722970,2.392,119797.6,119797.5,12.862]
["binance-futures","BTCUSDT",1752537723020,2.384,119797.6,119797.5,12.862]
["binance-futures","BTCUSDT",1752537723179,1.174,119797.6,119797.5,13.454]
["binance-futures","BTCUSDT",1752537723232,0.787,119797.6,119797.5,13.45]
["binance-futures","BTCUSDT",1752537723281,0.787,119797.6,119797.5,13.485]
["binance-futures","BTCUSDT",1752537723333,0.786,119797.6,119797.5,14.214]
["binance-futures","BTCUSDT",1752537723385,0.786,119797.6,119797.5,15.618]
["binance-futures","BTCUSDT",1752537723437,0.594,119797.6,119797.5,15.173]
["binance-futures","BTCUSDT",1752537723541,0.427,119797.6,119797.5,16.504]
["binance-futures","BTCUSDT",1752537723592,0.002,119800.8,119799.9,0.985]
["binance-futures","BTCUSDT",1752537723643,0.172,119800.0,119799.9,27.749]
["binance-futures","BTCUSDT",1752537723694,0.187,119801.3,119801.2,5.309]
["binance-futures","BTCUSDT",1752537723745,0.005,119804.4,119803.5,3.026]
["binance-futures","BTCUSDT",1752537723796,0.085,119803.6,119803.5,24.019]
["binance-futures","BTCUSDT",1752537723847,0.004,119804.8,119804.6,4.211]
["binance-futures","BTCUSDT",1752537723898,0.364,119807.2,119807.1,33.862]
["binance-futures","BTCUSDT",1752537723949,0.146,119807.2,119807.1,23.138]
["binance-futures","BTCUSDT",1752537724001,0.251,119807.2,119807.1,21.91]
["binance-futures","BTCUSDT",1752537724045,0.253,119807.2,119807.1,21.241]
["binance-futures","BTCUSDT",1752537724104,0.253,119807.2,119807.1,21.239]
["binance-futures","BTCUSDT",1752537724209,0.566,119807.2,119807.1,20.765]
["binance-futures","BTCUSDT",1752537724262,0.251,119807.2,119807.1,22.211]
["binance-futures","BTCUSDT",1752537724315,0.255,119807.2,119807.1,21.899]
["binance-futures","BTCUSDT",1752537724367,0.255,119807.2,119807.1,21.374]
["binance-futures","BTCUSDT",1752537724420,0.568,119807.2,119807.1,19.241]
["binance-futures","BTCUSDT",1752537724471,0.254,119807.2,119807.1,20.394]
["binance-futures","BTCUSDT",1752537724523,0.257,119807.2,119807.1,19.296]
["binance-futures","BTCUSDT",1752537724575,0.617,119807.2,119807.1,19.296]
["binance-futures","BTCUSDT",1752537724627,0.631,119807.2,119807.1,19.296]
["binance-futures","BTCUSDT",1752537724781,0.631,119807.2,119807.1,19.297]
["binance-futures","BTCUSDT",1752537724981,0.63,119807.2,119807.1,19.297]
["binance-futures","BTCUSDT",1752537725041,0.63,119807.2,119807.1,19.296]
["binance-futures","BTCUSDT",1752537725089,0.632,119807.2,119807.1,19.296]
["binance-futures","BTCUSDT",1752537725250,0.632,119807.2,119807.1,19.244]
["binance-futures","BTCUSDT",1752537725302,0.849,119807.2,119807.1,19.058]
["binance-futures","BTCUSDT",1752537725353,0.616,119807.2,119807.1,19.754]
["binance-futures","BTCUSDT",1752537725404,0.301,119807.2,119807.1,19.698]
["binance-futures","BTCUSDT",1752537725459,0.621,119807.2,119807.1,19.698]
["binance-futures","BTCUSDT",1752537725561,0.621,119807.2,119807.1,19.7]
["binance-futures","BTCUSDT",1752537725617,1.877,119807.2,119807.1,19.696]
["binance-futures","BTCUSDT",1752537725668,2.199,119807.2,119807.1,17.827]
["binance-futures","BTCUSDT",1752537725721,2.201,119807.2,119807.1,17.827]
["binance-futures","BTCUSDT",1752537725772,1.997,119807.2,119807.1,18.128]
["binance-futures","BTCUSDT",1752537725821,2.218,119807.2,119807.1,18.128]
["binance-futures","BTCUSDT",1752537725921,2.218,119807.2,119807.1,18.132]
["binance-futures","BTCUSDT",1752537725979,2.218,119807.2,119807.1,18.382]
["binance-futures","BTCUSDT",1752537726030,1.999,119807.2,119807.1,18.382]
["binance-futures","BTCUSDT",1752537726132,2.221,119807.2,119807.1,18.382]
["binance-futures","BTCUSDT",1752537726183,2.002,119807.2,119807.1,18.381]
["binance-futures","BTCUSDT",1752537726238,2.221,119807.2,119807.1,18.082]
["binance-futures","BTCUSDT",1752537726341,2.221,119807.2,119807.1,17.832]
["binance-futures","BTCUSDT",1752537726388,2.126,119807.2,119807.1,17.831]
["binance-futures","BTCUSDT",1752537726448,2.228,119807.2,119807.1,17.827]
["binance-futures","BTCUSDT",1752537726501,2.228,119807.2,119807.1,17.828]
["binance-futures","BTCUSDT",1752537726552,2.228,119807.2,119807.1,17.803]
["binance-futures","BTCUSDT",1752537726656,2.22,119807.2,119807.1,17.803]
["binance-futures","BTCUSDT",1752537726761,2.226,119807.2,119807.1,18.053]
["binance-futures","BTCUSDT",1752537726921,2.226,119807.2,119807.1,18.119]
["binance-futures","BTCUSDT",1752537727022,2.226,119807.2,119807.1,18.125]
["binance-futures","BTCUSDT",1752537727074,0.718,119807.2,119807.1,18.426]
["binance-futures","BTCUSDT",1752537727125,0.722,119807.2,119807.1,18.428]
["binance-futures","BTCUSDT",1752537727172,0.672,119807.2,119807.1,18.429]
["binance-futures","BTCUSDT",1752537727332,0.357,119807.2,119807.1,19.099]
["binance-futures","BTCUSDT",1752537727383,0.671,119807.2,119807.1,18.44]
["binance-futures","BTCUSDT",1752537727433,0.671,119807.2,119807.1,18.448]
["binance-futures","BTCUSDT",1752537727487,1.028,119807.2,119807.1,18.447]
["binance-futures","BTCUSDT",1752537727540,2.321,119807.2,119807.1,18.062]
["binance-futures","BTCUSDT",1752537727584,2.321,119807.2,119807.1,18.02]
["binance-futures","BTCUSDT",1752537727748,2.321,119807.2,119807.1,18.019]
["binance-futures","BTCUSDT",1752537727851,2.32,119807.2,119807.1,18.075]
["binance-futures","BTCUSDT",1752537727901,2.193,119807.2,119807.1,18.375]
["binance-futures","BTCUSDT",1752537727941,2.098,119807.2,119807.1,18.375]
["binance-futures","BTCUSDT",1752537728005,0.925,119807.2,119807.1,18.376]
["binance-futures","BTCUSDT",1752537728058,0.46,119807.2,119807.1,18.328]
["binance-futures","BTCUSDT",1752537728108,0.458,119807.2,119807.1,18.329]
["binance-futures","BTCUSDT",1752537728165,0.458,119807.2,119807.1,18.363]
["binance-futures","BTCUSDT",1752537728215,0.775,119807.2,119807.1,18.363]
["binance-futures","BTCUSDT",1752537728265,0.773,119807.2,119807.1,18.327]
["binance-futures","BTCUSDT",1752537728321,0.775,119807.2,119807.1,18.327]
["binance-futures","BTCUSDT",1752537728425,0.391,119807.2,119807.1,18.362]
["binance-futures","BTCUSDT",1752537728478,0.39,119807.2,119807.1,18.561]
["binance-futures","BTCUSDT",1752537728525,0.391,119807.2,119807.1,19.279]
["binance-futures","BTCUSDT",1752537728635,0.009,119810.2,119810.1,29.61]
["binance-futures","BTCUSDT",1752537728686,0.088,119810.2,119810.1,25.192]
["binance-futures","BTCUSDT",1752537728737,0.088,119810.2,119810.1,23.672]
["binance-futures","BTCUSDT",1752537728789,0.09,119810.2,119810.1,24.585]
["binance-futures","BTCUSDT",1752537728839,0.197,119810.2,119810.1,23.713]
["binance-futures","BTCUSDT",1752537728890,0.197,119810.2,119810.1,24.348]
["binance-futures","BTCUSDT",1752537728943,0.197,119810.2,119810.1,22.591]
["binance-futures","BTCUSDT",1752537728994,0.197,119810.2,119810.1,23.382]
["binance-futures","BTCUSDT",1752537729046,0.189,119810.2,119810.1,23.394]
["binance-futures","BTCUSDT",1752537729101,0.189,119810.2,119810.1,22.367]
["binance-futures","BTCUSDT",1752537729150,1.044,119810.2,119810.1,21.254]
["binance-futures","BTCUSDT",1752537729204,2.017,119810.2,119810.1,20.542]
["binance-futures","BTCUSDT",1752537729256,2.14,119810.2,119810.1,20.486]
["binance-futures","BTCUSDT",1752537729309,2.145,119810.2,119810.1,19.497]
["binance-futures","BTCUSDT",1752537729361,2.293,119810.2,119810.1,19.217]
["binance-futures","BTCUSDT",1752537729408,2.293,119810.2,119810.1,18.467]
["binance-futures","BTCUSDT",1752537729461,2.294,119810.2,119810.1,18.467]
["binance-futures","BTCUSDT",1752537729514,3.672,119810.2,119810.1,18.396]
["binance-futures","BTCUSDT",1752537729563,3.672,119810.2,119810.1,18.403]
["binance-futures","BTCUSDT",1752537729618,3.673,119810.2,119810.1,18.406]
["binance-futures","BTCUSDT",1752537729721,3.728,119810.2,119810.1,18.409]
["binance-futures","BTCUSDT",1752537729824,3.728,119810.2,119810.1,18.458]
["binance-futures","BTCUSDT",1752537729881,3.678,119810.2,119810.1,18.509]
["binance-futures","BTCUSDT",1752537730090,3.679,119810.2,119810.1,18.506]
["binance-futures","BTCUSDT",1752537730341,3.679,119810.2,119810.1,17.903]
["binance-futures","BTCUSDT",1752537730456,5.111,119816.5,119816.4,13.039]
["binance-futures","BTCUSDT",1752537730507,5.536,119816.5,119816.4,13.059]
["binance-futures","BTCUSDT",1752537730558,5.158,119816.5,119816.4,12.712]
["binance-futures","BTCUSDT",1752537730611,5.161,119816.5,119816.4,12.709]
["binance-futures","BTCUSDT",1752537730664,5.553,119816.5,119816.4,12.723]
["binance-futures","BTCUSDT",1752537730766,5.156,119816.5,119816.4,12.109]
["binance-futures","BTCUSDT",1752537730870,4.099,119816.5,119816.4,12.154]
["binance-futures","BTCUSDT",1752537730921,4.096,119816.5,119816.4,12.186]
["binance-futures","BTCUSDT",1752537730974,4.064,119816.5,119816.4,11.934]
["binance-futures","BTCUSDT",1752537731022,4.058,119816.5,119816.4,11.934]
["binance-futures","BTCUSDT",1752537731075,4.091,119816.5,119816.4,11.934]
["binance-futures","BTCUSDT",1752537731129,4.058,119816.5,119816.4,11.934]
["binance-futures","BTCUSDT",1752537731181,5.091,119816.5,119816.4,11.913]
["binance-futures","BTCUSDT",1752537731232,5.092,119816.5,119816.4,11.913]
["binance-futures","BTCUSDT",1752537731388,4.19,119816.5,119816.4,11.913]
["binance-futures","BTCUSDT",1752537731442,4.195,119816.5,119816.4,11.912]
["binance-futures","BTCUSDT",1752537731498,4.2,119816.5,119816.4,11.912]
["binance-futures","BTCUSDT",1752537731601,4.2,119816.5,119816.4,12.167]
["binance-futures","BTCUSDT",1752537731647,4.205,119816.5,119816.4,12.167]
["binance-futures","BTCUSDT",1752537731703,4.205,119816.5,119816.4,12.157]
["binance-futures","BTCUSDT",1752537731911,6.811,119816.5,119816.4,10.3]
["binance-futures","BTCUSDT",1752537731963,7.0,119816.5,119816.4,10.3]
["binance-futures","BTCUSDT",1752537732066,7.0,119816.5,119816.4,10.304]
["binance-futures","BTCUSDT",1752537732169,7.0,119816.5,119816.4,10.302]
["binance-futures","BTCUSDT",1752537732218,6.951,119816.5,119816.4,10.295]
["binance-futures","BTCUSDT",1752537732272,6.951,119816.5,119816.4,10.293]
["binance-futures","BTCUSDT",1752537732323,6.95,119816.5,119816.4,10.293]
["binance-futures","BTCUSDT",1752537732376,6.95,119816.5,119816.4,10.291]
["binance-futures","BTCUSDT",1752537732428,6.95,119816.5,119816.4,10.3]
["binance-futures","BTCUSDT",1752537732481,6.95,119816.5,119816.4,10.301]
["binance-futures","BTCUSDT",1752537732532,6.95,119816.5,119816.4,10.3]
["binance-futures","BTCUSDT",1752537732581,6.95,119816.5,119816.4,10.305]
["binance-futures","BTCUSDT",1752537732638,6.951,119816.5,119816.4,10.305]
["binance-futures","BTCUSDT",1752537732781,6.95,119816.5,119816.4,10.305]
["binance-futures","BTCUSDT",1752537732846,6.769,119816.5,119816.4,10.327]
["binance-futures","BTCUSDT",1752537732901,5.781,119816.5,119816.4,10.327]
["binance-futures","BTCUSDT",1752537732948,5.78,119816.5,119816.4,10.313]
["binance-futures","BTCUSDT",1752537733047,5.788,119816.5,119816.4,10.313]
["binance-futures","BTCUSDT",1752537733107,5.788,119816.5,119816.4,11.523]
["binance-futures","BTCUSDT",1752537733158,5.788,119816.5,119816.4,11.537]
["binance-futures","BTCUSDT",1752537733208,5.788,119816.5,119816.4,11.539]
["binance-futures","BTCUSDT",1752537733266,5.788,119816.5,119816.4,11.541]
["binance-futures","BTCUSDT",1752537733372,5.808,119816.5,119816.4,11.541]
["binance-futures","BTCUSDT",1752537733421,6.098,119816.5,119816.4,11.541]
["binance-futures","BTCUSDT",1752537733474,6.116,119816.5,119816.4,11.55]
["binance-futures","BTCUSDT",1752537733527,6.124,119816.5,119816.4,11.55]
["binance-futures","BTCUSDT",1752537733582,6.124,119816.5,119816.4,11.554]
["binance-futures","BTCUSDT",1752537733681,6.096,119816.5,119816.4,11.554]
["binance-futures","BTCUSDT",1752537733841,6.059,119816.5,119816.4,11.538]
["binance-futures","BTCUSDT",1752537733887,5.873,119816.5,119816.4,11.538]
["binance-futures","BTCUSDT",1752537733941,5.893,119816.5,119816.4,11.538]
["binance-futures","BTCUSDT",1752537733995,5.726,119816.5,119816.4,11.549]
["binance-futures","BTCUSDT",1752537734207,6.113,119816.5,119816.4,11.549]
["binance-futures","BTCUSDT",1752537734301,6.116,119816.5,119816.4,11.551]
["binance-futures","BTCUSDT",1752537734361,6.116,119816.5,119816.4,11.553]
["binance-futures","BTCUSDT",1752537734416,5.949,119816.5,119816.4,11.553]
["binance-futures","BTCUSDT",1752537734463,5.948,119816.5,119816.4,11.553]
["binance-futures","BTCUSDT",1752537734521,5.394,119816.5,119816.4,11.553]
["binance-futures","BTCUSDT",1752537734571,5.207,119816.5,119816.4,11.557]
["binance-futures","BTCUSDT",1752537734621,5.227,119816.5,119816.4,11.557]
["binance-futures","BTCUSDT",1752537734781,5.06,119816.5,119816.4,11.558]
["binance-futures","BTCUSDT",1752537734885,4.893,119816.5,119816.4,11.558]
["binance-futures","BTCUSDT",1752537734987,4.91,119816.5,119816.4,11.558]
["binance-futures","BTCUSDT",1752537735041,4.804,119816.5,119816.4,11.558]
["binance-futures","BTCUSDT",1752537735097,4.633,119816.5,119816.4,11.548]
["binance-futures","BTCUSDT",1752537735255,4.613,119816.5,119816.4,11.546]
["binance-futures","BTCUSDT",1752537735307,5.876,119816.5,119816.4,10.729]
["binance-futures","BTCUSDT",1752537735358,5.759,119816.5,119816.4,10.729]
["binance-futures","BTCUSDT",1752537735408,5.76,119816.5,119816.4,10.463]
["binance-futures","BTCUSDT",1752537735462,5.76,119816.5,119816.4,10.462]
["binance-futures","BTCUSDT",1752537735515,5.754,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735562,5.282,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735619,5.254,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735723,5.267,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735826,5.274,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735878,5.254,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735925,5.255,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537735985,5.275,119816.5,119816.4,10.466]
["binance-futures","BTCUSDT",1752537736139,5.267,119816.5,119816.4,10.465]
["binance-futures","BTCUSDT",1752537736189,5.567,119816.5,119816.4,10.377]
["binance-futures","BTCUSDT",1752537736241,5.581,119816.5,119816.4,10.377]
["binance-futures","BTCUSDT",1752537736293,6.383,119816.5,119816.4,10.157]
["binance-futures","BTCUSDT",1752537736451,6.388,119816.5,119816.4,10.157]
["binance-futures","BTCUSDT",1752537736502,6.37,119816.5,119816.4,10.157]
["binance-futures","BTCUSDT",1752537736557,6.618,119816.5,119816.4,2.809]
["binance-futures","BTCUSDT",1752537736608,4.36,119816.5,119816.4,1.714]
["binance-futures","BTCUSDT",1752537736659,9.61,119816.5,119816.4,2.606]
["binance-futures","BTCUSDT",1752537736710,8.495,119816.5,119816.4,1.817]
["binance-futures","BTCUSDT",1752537736814,8.496,119816.5,119816.4,1.825]
["binance-futures","BTCUSDT",1752537736919,8.461,119816.5,119816.4,1.92]
["binance-futures","BTCUSDT",1752537736969,8.465,119816.5,119816.4,1.92]
["binance-futures","BTCUSDT",1752537737021,8.465,119816.5,119816.4,3.294]
["binance-futures","BTCUSDT",1752537737071,8.465,119816.5,119816.4,1.918]
["binance-futures","BTCUSDT",1752537737123,8.078,119816.5,119816.4,1.823]
["binance-futures","BTCUSDT",1752537737164,8.078,119816.5,119816.4,1.821]
["binance-futures","BTCUSDT",1752537737273,8.078,119816.5,119816.4,3.474]
["binance-futures","BTCUSDT",1752537737328,8.055,119816.5,119816.4,3.474]
["binance-futures","BTCUSDT",1752537737381,7.905,119816.5,119816.4,3.474]
["binance-futures","BTCUSDT",1752537737434,7.925,119816.5,119816.4,6.686]
["binance-futures","BTCUSDT",1752537737487,7.925,119816.5,119816.4,6.684]
["binance-futures","BTCUSDT",1752537737538,7.538,119816.5,119816.4,6.727]
["binance-futures","BTCUSDT",1752537737588,7.548,119816.5,119816.4,6.727]
["binance-futures","BTCUSDT",1752537737644,7.538,119816.5,119816.4,6.727]
["binance-futures","BTCUSDT",1752537737799,8.234,119816.5,119816.4,3.953]
["binance-futures","BTCUSDT",1752537737850,8.234,119816.5,119816.4,4.047]
["binance-futures","BTCUSDT",1752537738058,8.213,119816.5,119816.4,4.047]
["binance-futures","BTCUSDT",1752537738103,8.233,119816.5,119816.4,4.048]
["binance-futures","BTCUSDT",1752537738161,8.233,119816.5,119816.4,4.047]
["binance-futures","BTCUSDT",1752537738216,8.232,119816.5,119816.4,4.047]
["binance-futures","BTCUSDT",1752537738320,7.641,119816.5,119816.4,3.958]
["binance-futures","BTCUSDT",1752537738371,7.644,119816.5,119816.4,3.958]
["binance-futures","BTCUSDT",1752537738525,7.644,119816.5,119816.4,3.962]
["binance-futures","BTCUSDT",1752537738579,7.645,119816.5,119816.4,2.963]
["binance-futures","BTCUSDT",1752537738632,7.637,119816.5,119816.4,3.857]
["binance-futures","BTCUSDT",1752537738682,7.617,119816.5,119816.4,2.963]
["binance-futures","BTCUSDT",1752537738734,7.637,119816.5,119816.4,2.868]
["binance-futures","BTCUSDT",1752537738785,7.658,119816.5,119816.4,2.763]
["binance-futures","BTCUSDT",1752537738838,7.698,119816.5,119816.4,2.763]
["binance-futures","BTCUSDT",1752537738942,7.698,119816.5,119816.4,2.777]
["binance-futures","BTCUSDT",1752537738991,7.686,119816.5,119816.4,2.882]
["binance-futures","BTCUSDT",1752537739047,7.686,119816.5,119816.4,2.535]
["binance-futures","BTCUSDT",1752537739151,7.686,119816.5,119816.4,2.537]
["binance-futures","BTCUSDT",1752537739203,7.686,119816.5,119816.4,2.539]
["binance-futures","BTCUSDT",1752537739256,7.686,119816.5,119816.4,2.782]
["binance-futures","BTCUSDT",1752537739307,7.686,119816.5,119816.4,2.542]
["binance-futures","BTCUSDT",1752537739359,7.666,119816.5,119816.4,2.542]
["binance-futures","BTCUSDT",1752537739413,7.681,119816.5,119816.4,2.542]
["binance-futures","BTCUSDT",1752537739462,7.681,119816.5,119816.4,2.545]
["binance-futures","BTCUSDT",1752537739515,7.755,119816.5,119816.4,2.548]
["binance-futures","BTCUSDT",1752537739621,7.678,119816.5,119816.4,2.548]
["binance-futures","BTCUSDT",1752537739672,7.678,119816.5,119816.4,2.601]
["binance-futures","BTCUSDT",1752537739933,7.678,119816.5,119816.4,3.495]
["binance-futures","BTCUSDT",1752537739981,7.618,119816.5,119816.4,3.495]
["binance-futures","BTCUSDT",1752537740037,7.598,119816.5,119816.4,3.495]
["binance-futures","BTCUSDT",1752537740089,7.618,119816.5,119816.4,3.553]
["binance-futures","BTCUSDT",1752537740181,7.618,119816.5,119816.4,3.554]
["binance-futures","BTCUSDT",1752537740241,7.616,119816.5,119816.4,3.645]
["binance-futures","BTCUSDT",1752537740295,7.616,119816.5,119816.4,3.554]
["binance-futures","BTCUSDT",1752537740400,7.616,119816.5,119816.4,3.494]
["binance-futures","BTCUSDT",1752537740451,7.617,119816.5,119816.4,3.365]
["binance-futures","BTCUSDT",1752537740503,7.621,119816.5,119816.4,3.216]
["binance-futures","BTCUSDT",1752537740553,7.621,119816.5,119816.4,3.078]
["binance-futures","BTCUSDT",1752537740608,7.628,119816.5,119816.4,3.078]
["binance-futures","BTCUSDT",1752537740659,7.628,119816.5,119816.4,3.358]
["binance-futures","BTCUSDT",1752537740707,7.608,119816.5,119816.4,3.123]
["binance-futures","BTCUSDT",1752537740816,7.648,119816.5,119816.4,3.302]
["binance-futures","BTCUSDT",1752537740861,7.648,119816.5,119816.4,3.124]
["binance-futures","BTCUSDT",1752537740918,7.648,119816.5,119816.4,3.386]
["binance-futures","BTCUSDT",1752537740972,7.648,119816.5,119816.4,3.387]
["binance-futures","BTCUSDT",1752537741021,7.647,119816.5,119816.4,3.548]
["binance-futures","BTCUSDT",1752537741074,7.644,119816.5,119816.4,3.479]
["binance-futures","BTCUSDT",1752537741123,7.644,119816.5,119816.4,3.547]
["binance-futures","BTCUSDT",1752537741181,7.645,119816.5,119816.4,3.547]
["binance-futures","BTCUSDT",1752537741233,7.645,119816.5,119816.4,4.227]
["binance-futures","BTCUSDT",1752537741284,7.345,119816.5,119816.4,5.602]
["binance-futures","BTCUSDT",1752537741390,7.329,119816.5,119816.4,5.603]
["binance-futures","BTCUSDT",1752537741438,7.309,119816.5,119816.4,5.603]
["binance-futures","BTCUSDT",1752537741491,7.328,119816.5,119816.4,5.603]
["binance-futures","BTCUSDT",1752537741541,7.628,119816.5,119816.4,5.603]
["binance-futures","BTCUSDT",1752537741596,7.628,119816.5,119816.4,3.89]
["binance-futures","BTCUSDT",1752537741644,7.628,119816.5,119816.4,3.896]
["binance-futures","BTCUSDT",1752537741751,7.628,119816.5,119816.4,3.787]
["binance-futures","BTCUSDT",1752537741961,7.628,119816.5,119816.4,3.873]
["binance-futures","BTCUSDT",1752537742008,7.628,119816.5,119816.4,3.787]
["binance-futures","BTCUSDT",1752537742119,7.627,119816.5,119816.4,3.789]
["binance-futures","BTCUSDT",1752537742381,7.627,119816.5,119816.4,3.891]
["binance-futures","BTCUSDT",1752537742433,7.624,119816.5,119816.4,3.787]
["binance-futures","BTCUSDT",1752537742486,7.636,119816.5,119816.4,3.897]
["binance-futures","BTCUSDT",1752537742537,7.641,119816.5,119816.4,3.787]
["binance-futures","BTCUSDT",1752537742588,7.641,119816.5,119816.4,3.76]
["binance-futures","BTCUSDT",1752537742638,7.701,119816.5,119816.4,3.757]
["binance-futures","BTCUSDT",1752537742741,7.722,119816.5,119816.4,3.651]
["binance-futures","BTCUSDT",1752537742792,7.738,119816.5,119816.4,3.638]
["binance-futures","BTCUSDT",1752537742847,7.738,119816.5,119816.4,2.539]
["binance-futures","BTCUSDT",1752537743001,7.579,119816.5,119816.4,3.538]
["binance-futures","BTCUSDT",1752537743053,7.579,119816.5,119816.4,3.546]
["binance-futures","BTCUSDT",1752537743103,7.572,119816.5,119816.4,3.477]
["binance-futures","BTCUSDT",1752537743208,7.572,119816.5,119816.4,3.478]
["binance-futures","BTCUSDT",1752537743421,7.552,119816.5,119816.4,3.478]
["binance-futures","BTCUSDT",1752537743472,7.727,119816.5,119816.4,3.478]
["binance-futures","BTCUSDT",1752537743581,7.717,119816.5,119816.4,3.478]
["binance-futures","BTCUSDT",1752537743738,7.717,119816.5,119816.4,3.569]
["binance-futures","BTCUSDT",1752537743792,7.82,119816.5,119816.4,3.478]
["binance-futures","BTCUSDT",1752537743844,7.82,119816.5,119816.4,2.235]
["binance-futures","BTCUSDT",1752537743894,7.82,119816.5,119816.4,2.338]
["binance-futures","BTCUSDT",1752537743948,7.82,119816.5,119816.4,2.34]
["binance-futures","BTCUSDT",1752537744000,7.82,119816.5,119816.4,2.342]
["binance-futures","BTCUSDT",1752537744051,7.82,119816.5,119816.4,3.236]
["binance-futures","BTCUSDT",1752537744101,7.82,119816.5,119816.4,3.331]
["binance-futures","BTCUSDT",1752537744307,7.76,119816.5,119816.4,3.331]
["binance-futures","BTCUSDT",1752537744521,7.753,119816.5,119816.4,3.331]
["binance-futures","BTCUSDT",1752537744572,7.753,119816.5,119816.4,3.312]
["binance-futures","BTCUSDT",1752537744729,6.057,119816.5,119816.4,3.312]
["binance-futures","BTCUSDT",1752537744781,6.331,119816.5,119816.4,3.822]
["binance-futures","BTCUSDT",1752537744831,5.924,119816.5,119816.4,3.836]
["binance-futures","BTCUSDT",1752537744882,5.944,119816.5,119816.4,5.272]
["binance-futures","BTCUSDT",1752537744938,6.623,119816.5,119816.4,3.64]
["binance-futures","BTCUSDT",1752537744988,6.625,119816.5,119816.4,3.572]
["binance-futures","BTCUSDT",1752537745041,6.645,119816.5,119816.4,3.582]
["binance-futures","BTCUSDT",1752537745143,6.443,119816.5,119816.4,3.581]
["binance-futures","BTCUSDT",1752537745198,6.405,119816.5,119816.4,3.831]
["binance-futures","BTCUSDT",1752537745249,6.404,119816.5,119816.4,3.831]
["binance-futures","BTCUSDT",1752537745421,6.405,119816.5,119816.4,3.831]
["binance-futures","BTCUSDT",1752537745474,6.385,119816.5,119816.4,3.833]
["binance-futures","BTCUSDT",1752537745526,6.376,119816.5,119816.4,3.834]
["binance-futures","BTCUSDT",1752537745580,6.388,119816.5,119816.4,3.834]
["binance-futures","BTCUSDT",1752537745681,6.38,119816.5,119816.4,3.834]
["binance-futures","BTCUSDT",1752537745722,6.099,119816.5,119816.4,5.283]
["binance-futures","BTCUSDT",1752537745838,6.223,119816.5,119816.4,5.237]
["binance-futures","BTCUSDT",1752537745892,6.223,119816.5,119816.4,3.787]
["binance-futures","BTCUSDT",1752537745991,6.935,119816.5,119816.4,2.771]
["binance-futures","BTCUSDT",1752537746046,6.895,119816.5,119816.4,2.548]
["binance-futures","BTCUSDT",1752537746098,6.887,119816.5,119816.4,2.442]
["binance-futures","BTCUSDT",1752537746151,6.926,119816.5,119816.4,2.442]
["binance-futures","BTCUSDT",1752537746202,6.935,119816.5,119816.4,2.472]
["binance-futures","BTCUSDT",1752537746250,6.915,119816.5,119816.4,2.472]
["binance-futures","BTCUSDT",1752537746306,6.935,119816.5,119816.4,2.472]
["binance-futures","BTCUSDT",1752537746516,6.935,119816.5,119816.4,2.49]
["binance-futures","BTCUSDT",1752537746566,6.935,119816.5,119816.4,2.484]
["binance-futures","BTCUSDT",1752537746673,6.936,119816.5,119816.4,2.484]
["binance-futures","BTCUSDT",1752537790941,12.06,119815.8,119815.7,0.336]
["binance-futures","BTCUSDT",1752537809911,22.585,119807.9,119807.8,0.258]
["binance-futures","BTCUSDT",1752537864650,8.554,119788.1,119788.0,4.4]
["binance-futures","BTCUSDT",1752537927359,7.443,119729.0,119728.9,20.821]
["binance-futures","BTCUSDT",1752537983331,3.437,119760.2,119760.1,13.131]
["binance-futures","BTCUSDT",1752538048176,1.731,119753.7,119753.6,18.062]
["binance-futures","BTCUSDT",1752538093481,18.727,119757.6,119757.5,7.059]
["binance-futures","BTCUSDT",1752538153272,9.716,119722.2,119722.1,3.312]
["binance-futures","BTCUSDT",1752538202551,6.766,119692.6,119692.5,7.662]
["binance-futures","BTCUSDT",1752538255252,0.338,119667.0,119666.9,12.481]
["binance-futures","BTCUSDT",1752538265581,1.933,119700.0,119699.9,18.852]
["binance-futures","BTCUSDT",1752538357858,0.563,119623.5,119623.4,26.232]
["binance-futures","BTCUSDT",1752538376286,10.451,119620.1,119620.0,3.695]
["binance-futures","BTCUSDT",1752538420872,13.773,119600.2,119600.1,2.836]
["binance-futures","BTCUSDT",1752538487011,19.009,119599.3,119599.2,0.179]
["binance-futures","BTCUSDT",1752538508394,0.335,119600.8,119600.7,23.08]
["binance-futures","BTCUSDT",1752538579242,19.901,119609.6,119609.5,2.663]
["binance-futures","BTCUSDT",1752538608747,0.31,119626.4,119626.3,17.837]
["binance-futures","BTCUSDT",1752538646558,11.799,119595.2,119595.1,5.793]
["binance-futures","BTCUSDT",1752538725081,7.972,119604.4,119604.3,7.47]
["binance-futures","BTCUSDT",1752538752271,4.837,119623.4,119623.3,17.365]
["binance-futures","BTCUSDT",1752538783959,16.579,119605.1,119605.0,0.371]
["binance-futures","BTCUSDT",1752538863228,8.632,119588.1,119588.0,7.031]
["binance-futures","BTCUSDT",1752538906536,4.354,119588.1,119588.0,8.278]
["binance-futures","BTCUSDT",1752538968084,1.932,119616.0,119615.9,10.698]
["binance-futures","BTCUSDT",1752539011082,2.11,119705.6,119705.5,20.977]
["binance-futures","BTCUSDT",1752539028681,1.184,119734.9,119734.8,10.108]
["binance-futures","BTCUSDT",1752539113529,2.811,119777.4,119777.3,12.555]
["binance-futures","BTCUSDT",1752539127662,2.859,119766.6,119766.5,7.469]
["binance-futures","BTCUSDT",1752539190488,0.201,119824.7,119824.6,20.186]
["binance-futures","BTCUSDT",1752539242401,4.701,119908.4,119908.3,13.71]
["binance-futures","BTCUSDT",1752539298474,20.004,119900.1,119900.0,1.379]
["binance-futures","BTCUSDT",1752539347539,2.957,119861.5,119861.4,15.905]
["binance-futures","BTCUSDT",1752539349351,6.243,119861.5,119861.4,11.051]
["binance-futures","BTCUSDT",1752539411972,6.157,119853.1,119853.0,19.362]
["binance-futures","BTCUSDT",1752539451598,16.106,119792.0,119791.9,7.953]
["binance-futures","BTCUSDT",1752539525468,21.093,119778.1,119778.0,2.839]
["binance-futures","BTCUSDT",1752539563741,23.749,119822.3,119822.2,0.174]
["binance-futures","BTCUSDT",1752539641692,8.355,119754.7,119754.6,8.36]
["binance-futures","BTCUSDT",1752539685855,27.427,119717.5,119717.4,0.167]
["binance-futures","BTCUSDT",1752539702850,21.066,119692.4,119692.3,6.524]
["binance-futures","BTCUSDT",1752539782878,0.247,119605.3,119605.2,14.727]
["binance-futures","BTCUSDT",1752539802163,6.528,119605.2,119605.1,4.435]
["binance-futures","BTCUSDT",1752539887833,6.377,119660.6,119660.5,20.64]
["binance-futures","BTCUSDT",1752539920828,0.246,119680.2,119680.1,15.453]
["binance-futures","BTCUSDT",1752539953492,14.517,119672.5,119672.4,8.812]
["binance-futures","BTCUSDT",1752540027540,23.616,119580.2,119580.1,0.077]
["binance-futures","BTCUSDT",1752540059369,6.413,119387.1,119387.0,2.931]
["binance-futures","BTCUSDT",1752540109962,13.043,119300.1,119300.0,26.223]
["binance-futures","BTCUSDT",1752540147179,6.101,119243.2,119243.1,3.093]
["binance-futures","BTCUSDT",1752540191006,0.844,119363.9,119363.8,18.871]
["binance-futures","BTCUSDT",1752540235884,1.056,119438.9,119438.8,19.07]
["binance-futures","BTCUSDT",1752540248287,2.383,119453.0,119452.9,20.988]
["binance-futures","BTCUSDT",1752540291219,2.436,119402.9,119402.8,2.746]
["binance-futures","BTCUSDT",1752540338356,6.325,119450.0,119449.9,7.661]
["binance-futures","BTCUSDT",1752540386328,20.417,119426.3,119426.2,0.501]
["binance-futures","BTCUSDT",1752540428418,0.002,119379.1,119378.5,17.242]
["binance-futures","BTCUSDT",1752540459006,15.425,119334.1,119334.0,0.295]
["binance-futures","BTCUSDT",1752540507060,10.12,119290.9,119290.8,7.705]
["binance-futures","BTCUSDT",1752540544390,10.893,119354.5,119354.4,10.487]
["binance-futures","BTCUSDT",1752540600967,1.966,119428.4,119428.3,19.316]
["binance-futures","BTCUSDT",1752540630948,6.015,119468.8,119468.7,5.229]
["binance-futures","BTCUSDT",1752540699181,8.214,119488.0,119487.9,16.892]
["binance-futures","BTCUSDT",1752540725671,4.44,119485.9,119485.8,11.892]
["binance-futures","BTCUSDT",1752540758092,22.184,119485.3,119485.2,4.886]
["binance-futures","BTCUSDT",1752540845465,0.441,119525.8,119525.7,11.084]
["binance-futures","BTCUSDT",1752540869970,8.184,119525.8,119525.7,2.102]
["binance-futures","BTCUSDT",1752540945519,6.063,119515.3,119515.2,5.166]
["binance-futures","BTCUSDT",1752540982494,17.402,119532.1,119532.0,1.716]
["binance-futures","BTCUSDT",1752541001390,0.541,119543.4,119543.3,24.434]
["binance-futures","BTCUSDT",1752541082937,6.394,119531.5,119531.4,4.007]
["binance-futures","BTCUSDT",1752541121595,14.504,119506.1,119506.0,0.692]
["binance-futures","BTCUSDT",1752541184862,7.088,119440.1,119440.0,5.86]
["binance-futures","BTCUSDT",1752541227008,2.36,119472.8,119472.7,5.941]
["binance-futures","BTCUSDT",1752541279726,13.448,119381.5,119381.4,7.579]
["binance-futures","BTCUSDT",1752541284178,14.107,119372.2,119372.1,5.956]
["binance-futures","BTCUSDT",1752541325986,9.285,119329.4,119329.3,2.944]
["binance-futures","BTCUSDT",1752541377315,6.205,119240.1,119240.0,3.183]
["binance-futures","BTCUSDT",1752541424383,13.137,119239.6,119239.5,1.745]
["binance-futures","BTCUSDT",1752541469388,1.101,119183.5,119183.4,9.461]
["binance-futures","BTCUSDT",1752541510490,4.653,119191.2,119191.1,10.717]
["binance-futures","BTCUSDT",1752541563308,11.301,119240.3,119240.2,5.867]
["binance-futures","BTCUSDT",1752541600001,1.276,119268.1,119268.0,14.374]
["binance-futures","BTCUSDT",1752541618537,11.046,119247.0,119246.9,7.155]
["binance-futures","BTCUSDT",1752541693762,6.318,119261.5,119261.4,1.54]
["binance-futures","BTCUSDT",1752541721908,12.322,119168.8,119168.7,1.729]
["binance-futures","BTCUSDT",1752541785814,2.584,119180.9,119180.8,6.943]
["binance-futures","BTCUSDT",1752541809381,5.093,119164.7,119164.6,7.813]
["binance-futures","BTCUSDT",1752541838791,6.73,119182.6,119182.5,8.329]
["binance-futures","BTCUSDT",1752541912037,7.232,119138.4,119138.3,7.164]
["binance-futures","BTCUSDT",1752541934618,7.398,119141.2,119141.1,11.54]
["binance-futures","BTCUSDT",1752541959868,6.664,119132.9,119132.8,9.563]
["binance-futures","BTCUSDT",1752542039841,12.225,119132.7,119132.6,0.252]
["binance-futures","BTCUSDT",1752542058854,2.456,119160.0,119159.9,16.067]
["binance-futures","BTCUSDT",1752542099775,3.149,119174.8,119174.7,7.901]
["binance-futures","BTCUSDT",1752542148644,7.909,119347.9,119347.8,6.285]
["binance-futures","BTCUSDT",1752542193682,15.14,119268.6,119268.5,3.1]
["binance-futures","BTCUSDT",1752542240223,9.486,119252.1,119252.0,0.055]
["binance-futures","BTCUSDT",1752542270478,7.902,119154.1,119154.0,4.469]
["binance-futures","BTCUSDT",1752542319344,6.681,119160.3,119160.2,6.738]
["binance-futures","BTCUSDT",1752542358279,11.636,119078.8,119078.7,0.998]
["binance-futures","BTCUSDT",1752542406486,3.205,118998.4,118998.3,4.779]
["binance-futures","BTCUSDT",1752542449119,4.493,118954.0,118953.9,6.608]
["binance-futures","BTCUSDT",1752542491438,2.013,118910.1,118910.0,10.632]
["binance-futures","BTCUSDT",1752542528133,9.704,118813.8,118813.7,2.319]
["binance-futures","BTCUSDT",1752542575656,0.298,118731.8,118731.7,10.902]
["binance-futures","BTCUSDT",1752542606220,18.845,118796.1,118796.0,0.03]
["binance-futures","BTCUSDT",1752542622265,6.249,118771.0,118770.9,4.566]
["binance-futures","BTCUSDT",1752542685575,9.612,118835.2,118835.1,2.676]
["binance-futures","BTCUSDT",1752542707322,0.985,118777.4,118777.3,23.735]
["binance-futures","BTCUSDT",1752542763811,10.48,119000.0,118999.9,18.496]
["binance-futures","BTCUSDT",1752542793390,0.391,119015.6,119015.5,7.862]
["binance-futures","BTCUSDT",1752542819118,3.171,119067.0,119066.9,15.815]
["binance-futures","BTCUSDT",1752542874997,4.995,119139.5,119139.4,16.223]
["binance-futures","BTCUSDT",1752542910362,1.543,119075.5,119075.4,18.348]
["binance-futures","BTCUSDT",1752542933626,8.549,119064.9,119064.8,2.396]
["binance-futures","BTCUSDT",1752543003817,1.706,119003.7,119003.6,11.687]
["binance-futures","BTCUSDT",1752543020854,7.151,118997.7,118997.6,7.809]
["binance-futures","BTCUSDT",1752543058999,13.037,118985.5,118985.4,4.402]
["binance-futures","BTCUSDT",1752543110932,18.703,118991.7,118991.6,0.204]
["binance-futures","BTCUSDT",1752543152324,5.045,119092.3,119092.2,6.336]
["binance-futures","BTCUSDT",1752543198253,3.301,119080.3,119080.2,8.843]
["binance-futures","BTCUSDT",1752543247900,12.219,119107.0,119106.9,5.654]
["binance-futures","BTCUSDT",1752543298877,1.722,119256.4,119256.3,20.414]
["binance-futures","BTCUSDT",1752543339984,15.45,119246.2,119246.1,0.71]
["binance-futures","BTCUSDT",1752543343458,10.36,119231.1,119231.0,4.607]
["binance-futures","BTCUSDT",1752543400565,1.179,119217.3,119217.2,7.076]
["binance-futures","BTCUSDT",1752543458107,10.28,119300.0,119299.9,18.85]
["binance-futures","BTCUSDT",1752543498915,6.859,119311.4,119311.3,4.133]
["binance-futures","BTCUSDT",1752543510091,3.482,119306.6,119306.5,8.833]
["binance-futures","BTCUSDT",1752543591651,1.291,119358.0,119357.9,16.796]
["binance-futures","BTCUSDT",1752543608072,1.47,119382.5,119382.4,16.258]
["binance-futures","BTCUSDT",1752543635570,9.016,119394.3,119394.2,8.427]
["binance-futures","BTCUSDT",1752543702302,8.077,119429.1,119429.0,5.563]
["binance-futures","BTCUSDT",1752543723410,4.349,119449.9,119449.8,7.898]
["binance-futures","BTCUSDT",1752543797824,5.642,119352.1,119352.0,3.652]
["binance-futures","BTCUSDT",1752543825560,0.585,119382.8,119382.7,9.915]
["binance-futures","BTCUSDT",1752543850328,14.36,119349.1,119349.0,1.458]
["binance-futures","BTCUSDT",1752543909524,6.379,119288.7,119288.6,0.092]
["binance-futures","BTCUSDT",1752543940504,4.579,119316.1,119316.0,2.777]
["binance-futures","BTCUSDT",1752544000522,0.004,119355.0,119354.9,17.675]
["binance-futures","BTCUSDT",1752544028017,17.027,119378.4,119378.3,1.131]
["binance-futures","BTCUSDT",1752544065331,12.188,119324.2,119324.1,3.006]
["binance-futures","BTCUSDT",1752544122760,10.488,119282.1,119282.0,0.125]
["binance-futures","BTCUSDT",1752544164746,12.091,119189.5,119189.4,5.576]
["binance-futures","BTCUSDT",1752544208527,0.24,119105.5,119105.4,15.87]
["binance-futures","BTCUSDT",1752544254982,2.228,119251.9,119251.8,11.632]
["binance-futures","BTCUSDT",1752544294636,0.96,119214.2,119214.1,15.981]
["binance-futures","BTCUSDT",1752544309039,7.079,119234.5,119234.4,3.364]
["binance-futures","BTCUSDT",1752544355206,0.726,119307.6,119307.5,14.444]
["binance-futures","BTCUSDT",1752544403678,13.35,119349.2,119349.1,0.846]
["binance-futures","BTCUSDT",1752544444588,0.409,119324.8,119324.7,16.499]
["binance-futures","BTCUSDT",1752544499106,7.283,119077.1,119077.0,1.667]
["binance-futures","BTCUSDT",1752544528027,6.37,118952.0,118951.9,0.999]
["binance-futures","BTCUSDT",1752544555661,11.838,118925.4,118925.3,3.485]
["binance-futures","BTCUSDT",1752544611306,2.894,118924.9,118924.8,13.104]
["binance-futures","BTCUSDT",1752544638447,2.788,118962.6,118962.5,15.335]
["binance-futures","BTCUSDT",1752544699813,10.076,118779.1,118779.0,2.039]
["binance-futures","BTCUSDT",1752544719778,2.751,118614.8,118614.7,2.665]
["binance-futures","BTCUSDT",1752544783899,2.897,118570.0,118569.9,10.05]
["binance-futures","BTCUSDT",1752544797518,0.277,118492.9,118492.8,7.684]
["binance-futures","BTCUSDT",1752544831204,4.291,118419.6,118419.5,1.526]
["binance-futures","BTCUSDT",1752544887366,3.431,118650.0,118649.9,3.821]
["binance-futures","BTCUSDT",1752544915502,11.367,118668.4,118668.3,0.093]
["binance-futures","BTCUSDT",1752544967078,6.62,118606.4,118606.3,0.854]
["binance-futures","BTCUSDT",1752545001138,9.132,118780.2,118780.1,0.038]
["binance-futures","BTCUSDT",1752545046851,12.895,118806.2,118806.1,0.01]
["binance-futures","BTCUSDT",1752545049527,14.641,118790.1,118790.0,3.588]
["binance-futures","BTCUSDT",1752545091017,5.602,118840.0,118839.9,6.543]
["binance-futures","BTCUSDT",1752545156914,18.023,118664.3,118664.2,0.066]
["binance-futures","BTCUSDT",1752545201768,3.687,118653.0,118652.9,2.358]
["binance-futures","BTCUSDT",1752545240001,0.368,118747.3,118747.2,17.507]
["binance-futures","BTCUSDT",1752545252149,6.065,118701.3,118701.2,4.529]
["binance-futures","BTCUSDT",1752545322471,17.006,118569.6,118569.5,0.691]
["binance-futures","BTCUSDT",1752545340479,4.457,118591.3,118591.1,0.004]
["binance-futures","BTCUSDT",1752545376603,12.397,118547.7,118547.6,0.444]
["binance-futures","BTCUSDT",1752545428230,0.087,118518.9,118518.8,10.745]
["binance-futures","BTCUSDT",1752545458844,10.505,118552.2,118552.1,0.002]
["binance-futures","BTCUSDT",1752545517457,2.528,118363.4,118361.6,1.501]
["binance-futures","BTCUSDT",1752545540548,0.092,118341.5,118341.4,12.521]
["binance-futures","BTCUSDT",1752545564724,8.193,118443.1,118443.0,0.128]
["binance-futures","BTCUSDT",1752545620421,4.983,118249.1,118249.0,1.464]
["binance-futures","BTCUSDT",1752545650253,21.155,118253.4,118253.3,0.159]
["binance-futures","BTCUSDT",1752545673268,1.679,118224.8,118224.7,11.177]
["binance-futures","BTCUSDT",1752545726580,7.114,118257.1,118257.0,47.908]
["binance-futures","BTCUSDT",1752545760564,10.001,118172.8,118172.7,4.228]
["binance-futures","BTCUSDT",1752545805868,6.655,118153.4,118153.3,23.987]
["binance-futures","BTCUSDT",1752545844974,10.397,118003.7,118003.6,2.242]
["binance-futures","BTCUSDT",1752545895401,11.238,118034.1,118034.0,0.165]
["binance-futures","BTCUSDT",1752545928260,6.184,118190.8,118189.8,0.002]
["binance-futures","BTCUSDT",1752545935676,3.351,118144.9,118144.8,0.437]
["binance-futures","BTCUSDT",1752545975204,6.585,117988.3,117988.2,1.567]
["binance-futures","BTCUSDT",1752546013601,5.039,117974.5,117974.4,3.999]
["binance-futures","BTCUSDT",1752546059685,6.641,117956.6,117956.5,4.365]
["binance-futures","BTCUSDT",1752546092743,12.292,117922.1,117922.0,4.176]
["binance-futures","BTCUSDT",1752546145001,1.923,118143.0,118142.9,3.494]
["binance-futures","BTCUSDT",1752546184326,4.538,118093.3,118093.2,0.073]
["binance-futures","BTCUSDT",1752546199138,16.719,118036.5,118036.4,0.147]
["binance-futures","BTCUSDT",1752546256663,14.701,117984.1,117984.0,0.128]
["binance-futures","BTCUSDT",1752546280654,7.061,118128.9,118128.8,3.858]
["binance-futures","BTCUSDT",1752546342326,6.881,117952.4,117952.3,0.374]
["binance-futures","BTCUSDT",1752546371919,9.829,117888.8,117888.7,0.362]
["binance-futures","BTCUSDT",1752546389951,2.521,117911.8,117911.7,4.593]
["binance-futures","BTCUSDT",1752546452292,10.605,117880.1,117880.0,1.717]
["binance-futures","BTCUSDT",1752546476411,3.911,117957.8,117957.7,4.239]
["binance-futures","BTCUSDT",1752546533187,0.823,117860.0,117859.1,0.003]
["binance-futures","BTCUSDT",1752546562566,4.43,117975.3,117975.2,8.273]
["binance-futures","BTCUSDT",1752546612704,5.86,117968.3,117968.2,2.791]
["binance-futures","BTCUSDT",1752546649217,9.153,117900.1,117900.0,0.819]
["binance-futures","BTCUSDT",1752546666139,6.718,117898.5,117898.4,2.641]
["binance-futures","BTCUSDT",1752546696050,5.64,118016.9,118016.8,1.736]
["binance-futures","BTCUSDT",1752546743831,0.25,118099.9,118099.8,14.068]
["binance-futures","BTCUSDT",1752546770619,0.98,118052.6,118052.5,4.881]
["binance-futures","BTCUSDT",1752546843953,5.505,118051.6,118051.5,3.698]
["binance-futures","BTCUSDT",1752546852240,5.955,118051.5,118051.4,6.228]
["binance-futures","BTCUSDT",1752546895021,7.042,118056.5,118056.4,1.581]
["binance-futures","BTCUSDT",1752546935405,14.627,118021.1,118021.0,1.357]
["binance-futures","BTCUSDT",1752546983321,0.04,118015.7,118015.6,5.422]
["binance-futures","BTCUSDT",1752547017792,2.088,118040.3,118040.2,10.492]
["binance-futures","BTCUSDT",1752547072534,4.371,118010.1,118010.0,7.567]
["binance-futures","BTCUSDT",1752547100005,0.741,118232.0,118231.9,5.902]
["binance-futures","BTCUSDT",1752547120022,8.052,118245.4,118245.3,0.655]
["binance-futures","BTCUSDT",1752547194073,4.106,118146.1,118146.0,6.535]
["binance-futures","BTCUSDT",1752547209404,9.292,118157.7,118157.6,2.358]
["binance-futures","BTCUSDT",1752547237783,8.979,118068.8,118068.7,1.134]
["binance-futures","BTCUSDT",1752547307395,1.982,118212.3,118212.2,10.825]
["binance-futures","BTCUSDT",1752547325568,12.671,118226.8,118226.7,3.706]
["binance-futures","BTCUSDT",1752547392382,1.467,118257.7,118257.6,16.727]
["binance-futures","BTCUSDT",1752547416625,4.744,118283.9,118283.8,11.286]
["binance-futures","BTCUSDT",1752547476432,2.569,118277.3,118277.2,7.853]
["binance-futures","BTCUSDT",1752547509043,4.096,118225.4,118225.3,12.571]
["binance-futures","BTCUSDT",1752547520778,9.007,118217.6,118217.5,8.069]
["binance-futures","BTCUSDT",1752547599562,22.385,118325.3,118323.8,0.004]
["binance-futures","BTCUSDT",1752547617443,0.069,118236.6,118236.0,1.468]
["binance-futures","BTCUSDT",1752547648245,0.036,118240.4,118240.3,21.353]
["binance-futures","BTCUSDT",1752547698925,6.432,118412.3,118412.2,6.937]
["binance-futures","BTCUSDT",1752547737466,17.645,118320.2,118320.1,0.542]
["binance-futures","BTCUSDT",1752547784480,0.516,118281.1,118281.0,7.121]
["binance-futures","BTCUSDT",1752547830636,15.105,118256.1,118256.0,3.42]
["binance-futures","BTCUSDT",1752547870009,1.888,118316.1,118316.0,15.51]
["binance-futures","BTCUSDT",1752547899751,2.221,118366.6,118366.5,16.248]
["binance-futures","BTCUSDT",1752547947258,19.876,118370.1,118370.0,0.012]
["binance-futures","BTCUSDT",1752547984081,2.963,118378.2,118378.1,3.901]
["binance-futures","BTCUSDT",1752548042421,7.391,118355.1,118355.0,8.916]
["binance-futures","BTCUSDT",1752548074142,3.019,118372.9,118372.8,10.66]
["binance-futures","BTCUSDT",1752548096761,10.967,118392.9,118392.8,5.493]
["binance-futures","BTCUSDT",1752548134439,15.749,118318.7,118318.6,3.025]
["binance-futures","BTCUSDT",1752548193189,7.345,118353.7,118353.6,6.979]
["binance-futures","BTCUSDT",1752548224224,6.7,118289.6,118289.5,5.695]
["binance-futures","BTCUSDT",1752548292591,14.441,118300.3,118300.2,4.378]
["binance-futures","BTCUSDT",1752548316907,7.666,118300.1,118300.0,4.192]
["binance-futures","BTCUSDT",1752548392236,7.459,118251.9,118251.8,5.803]
["binance-futures","BTCUSDT",1752548408600,6.235,118226.2,118226.1,4.249]
["binance-futures","BTCUSDT",1752548435788,2.327,118177.1,118177.0,18.198]
["binance-futures","BTCUSDT",1752548504646,0.198,118067.7,118067.6,28.205]
["binance-futures","BTCUSDT",1752548517431,5.877,118078.3,118078.2,10.5]
["binance-futures","BTCUSDT",1752548554039,7.32,117883.9,117883.8,3.779]
["binance-futures","BTCUSDT",1752548597573,2.942,117800.0,117799.9,9.488]
["binance-futures","BTCUSDT",1752548639094,5.371,117644.7,117644.6,5.724]
["binance-futures","BTCUSDT",1752548687914,8.771,117560.1,117560.0,1.077]
["binance-futures","BTCUSDT",1752548722741,5.296,117666.2,117666.1,3.442]
["binance-futures","BTCUSDT",1752548765509,4.297,117648.7,117648.6,3.834]
["binance-futures","BTCUSDT",1752548808193,3.481,117568.6,117568.5,3.464]
["binance-futures","BTCUSDT",1752548844543,13.351,117526.5,117526.4,5.356]
["binance-futures","BTCUSDT",1752548854739,9.536,117513.1,117513.0,2.381]
["binance-futures","BTCUSDT",1752548924058,13.181,117611.6,117611.5,2.007]
["binance-futures","BTCUSDT",1752548940858,4.426,117643.5,117643.4,9.708]
["binance-futures","BTCUSDT",1752548979595,5.886,117450.1,117450.0,12.057]
["binance-futures","BTCUSDT",1752549030524,0.365,117328.3,117324.9,2.996]
["binance-futures","BTCUSDT",1752549049367,7.426,117422.1,117422.0,1.6]
["binance-futures","BTCUSDT",1752549107805,5.352,117560.6,117560.5,3.517]
["binance-futures","BTCUSDT",1752549132983,19.977,117569.6,117569.5,1.836]
["binance-futures","BTCUSDT",1752549160778,4.749,117531.8,117531.7,11.18]
["binance-futures","BTCUSDT",1752549219459,1.568,117444.2,117444.1,4.672]
["binance-futures","BTCUSDT",1752549241730,0.001,117515.9,117515.7,9.916]
["binance-futures","BTCUSDT",1752549268480,0.174,117568.9,117568.8,18.96]
["binance-futures","BTCUSDT",1752549321873,3.671,117473.9,117473.8,7.395]
["binance-futures","BTCUSDT",1752549354256,9.75,117427.2,117427.1,2.166]
["binance-futures","BTCUSDT",1752549400052,0.812,117450.0,117449.9,16.135]
["binance-futures","BTCUSDT",1752549438171,4.482,117303.2,117303.1,4.181]
["binance-futures","BTCUSDT",1752549490555,0.395,117447.3,117447.0,9.121]
["binance-futures","BTCUSDT",1752549505302,3.997,117508.7,117508.6,1.637]
["binance-futures","BTCUSDT",1752549547083,3.801,117508.7,117508.6,12.605]
["binance-futures","BTCUSDT",1752549585527,0.803,117320.9,117320.8,3.172]
["binance-futures","BTCUSDT",1752549632914,1.508,117144.9,117140.5,0.002]
["binance-futures","BTCUSDT",1752549676146,2.213,117120.9,117120.8,9.252]
["binance-futures","BTCUSDT",1752549717222,3.633,117231.9,117231.8,1.263]
["binance-futures","BTCUSDT",1752549755509,4.047,117316.0,117315.9,15.884]
["binance-futures","BTCUSDT",1752549766136,5.01,117314.1,117314.0,12.359]
["binance-futures","BTCUSDT",1752549796706,3.907,117467.3,117467.2,3.666]
["binance-futures","BTCUSDT",1752549852104,5.149,117468.9,117468.8,2.458]
["binance-futures","BTCUSDT",1752549879382,3.317,117491.7,117491.6,5.075]
["binance-futures","BTCUSDT",1752549940549,1.327,117573.4,117571.6,0.001]
["binance-futures","BTCUSDT",1752549973351,0.838,117541.5,117541.4,12.559]
["binance-futures","BTCUSDT",1752549991127,7.199,117505.9,117505.8,4.536]
["binance-futures","BTCUSDT",1752550059813,7.792,117479.6,117479.5,2.558]
["binance-futures","BTCUSDT",1752550077419,12.749,117474.1,117474.0,8.256]
["binance-futures","BTCUSDT",1752550153235,6.759,117501.3,117501.2,3.034]
["binance-futures","BTCUSDT",1752550177526,14.836,117500.1,117500.0,86.264]
["binance-futures","BTCUSDT",1752550206789,1.812,117490.6,117490.5,4.581]
["binance-futures","BTCUSDT",1752550262719,0.078,117414.4,117414.2,25.632]
["binance-futures","BTCUSDT",1752550295957,1.644,117357.8,117357.7,5.299]
["binance-futures","BTCUSDT",1752550346723,3.59,117354.4,117354.3,3.107]
["binance-futures","BTCUSDT",1752550384672,1.239,117369.4,117369.3,20.4]
["binance-futures","BTCUSDT",1752550428223,14.418,117302.1,117302.0,1.089]
["binance-futures","BTCUSDT",1752550473762,9.725,117262.6,117262.5,2.4]
["binance-futures","BTCUSDT",1752550483166,11.148,117254.5,117254.4,5.077]
["binance-futures","BTCUSDT",1752550522786,6.572,117291.3,117291.2,7.107]
["binance-futures","BTCUSDT",1752550567029,1.416,117273.0,117272.9,18.103]
["binance-futures","BTCUSDT",1752550621935,19.806,117220.0,117219.9,19.909]
["binance-futures","BTCUSDT",1752550637359,6.203,117210.1,117210.0,2.338]
["binance-futures","BTCUSDT",1752550675001,4.554,117084.7,117084.6,5.205]
["binance-futures","BTCUSDT",1752550722218,0.02,116990.2,116989.2,0.16]
["binance-futures","BTCUSDT",1752550753247,0.002,117184.6,117184.3,6.476]
["binance-futures","BTCUSDT",1752550807205,7.041,117115.8,117115.7,6.755]
["binance-futures","BTCUSDT",1752550833659,8.71,117086.6,117086.5,2.833]
["binance-futures","BTCUSDT",1752550894041,8.617,117118.7,117118.6,6.069]
["binance-futures","BTCUSDT",1752550914210,0.352,116990.3,116990.2,13.4]
["binance-futures","BTCUSDT",1752550941868,0.025,117188.0,117187.9,18.378]
["binance-futures","BTCUSDT",1752551005767,1.096,117326.3,117326.2,19.559]
["binance-futures","BTCUSDT",1752551028056,8.393,117328.3,117328.2,0.012]
["binance-futures","BTCUSDT",1752551088488,6.003,117327.5,117327.4,8.517]
["binance-futures","BTCUSDT",1752551117339,11.801,117257.5,117257.4,6.936]
["binance-futures","BTCUSDT",1752551131250,13.556,117272.1,117272.0,7.115]
["binance-futures","BTCUSDT",1752551196698,3.38,117400.1,117400.0,7.406]
["binance-futures","BTCUSDT",1752551230580,0.576,117355.5,117355.4,9.848]
["binance-futures","BTCUSDT",1752551279421,1.099,117511.3,117511.2,16.338]
["binance-futures","BTCUSDT",1752551316515,5.349,117539.9,117539.8,7.123]
["binance-futures","BTCUSDT",1752551360345,2.715,117520.0,117519.9,18.14]
["binance-futures","BTCUSDT",1752551366250,17.83,117532.7,117532.6,12.781]
["binance-futures","BTCUSDT",1752551404205,8.508,117499.5,117499.4,2.563]
["binance-futures","BTCUSDT",1752551456222,40.293,117423.3,117423.2,19.881]
["binance-futures","BTCUSDT",1752551502891,10.252,117532.7,117532.6,14.386]
["binance-futures","BTCUSDT",1752551549988,10.429,117552.9,117552.8,6.748]
["binance-futures","BTCUSDT",1752551588661,11.712,117451.9,117451.8,7.764]
["binance-futures","BTCUSDT",1752551645697,22.963,117372.9,117372.8,0.465]
["binance-futures","BTCUSDT",1752551679954,5.537,117307.1,117307.0,11.834]
["binance-futures","BTCUSDT",1752551699861,13.96,117251.7,117251.6,0.514]
["binance-futures","BTCUSDT",1752551768506,11.278,117324.1,117324.0,0.58]
["binance-futures","BTCUSDT",1752551797637,7.326,117318.6,117318.5,0.399]
["binance-futures","BTCUSDT",1752551868202,5.503,117307.9,117307.8,4.38]
["binance-futures","BTCUSDT",1752551892968,5.559,117306.8,117306.7,5.384]
["binance-futures","BTCUSDT",1752551927218,6.639,117267.7,117267.6,3.396]
["binance-futures","BTCUSDT",1752551983609,10.618,117209.1,117209.0,4.501]
["binance-futures","BTCUSDT",1752552022228,2.046,117175.2,117175.1,13.613]
["binance-futures","BTCUSDT",1752552042669,5.706,117168.3,117168.2,6.618]
["binance-futures","BTCUSDT",1752552109556,1.677,117148.2,117148.1,8.665]
["binance-futures","BTCUSDT",1752552123813,0.682,117132.6,117132.5,13.054]
["binance-futures","BTCUSDT",1752552157271,1.151,117215.6,117215.5,0.002]
["binance-futures","BTCUSDT",1752552204049,6.302,117161.1,117161.0,1.551]
["binance-futures","BTCUSDT",1752552244268,4.258,117161.1,117161.0,6.237]
["binance-futures","BTCUSDT",1752552284368,8.475,117074.1,117074.0,6.177]
["binance-futures","BTCUSDT",1752552312586,11.854,117071.1,117071.0,3.915]
["binance-futures","BTCUSDT",1752552357077,7.963,116981.5,116981.4,11.724]
["binance-futures","BTCUSDT",1752552393642,6.62,116984.1,116984.0,6.061]
["binance-futures","BTCUSDT",1752552444341,4.738,116982.0,116981.9,14.474]
["binance-futures","BTCUSDT",1752552488138,13.105,116991.2,116991.1,0.453]
["binance-futures","BTCUSDT",1752552534968,5.191,116952.6,116952.5,7.759]
["binance-futures","BTCUSDT",1752552572244,9.689,116964.8,116964.7,0.507]
["binance-futures","BTCUSDT",1752552622799,0.68,116485.9,116482.3,4.043]
["binance-futures","BTCUSDT",1752552652019,4.22,116369.2,116369.1,7.008]
["binance-futures","BTCUSDT",1752552669535,0.8,116548.7,116548.6,3.229]
["binance-futures","BTCUSDT",1752552729793,0.482,116708.1,116708.0,12.182]
["binance-futures","BTCUSDT",1752552753495,0.175,116860.0,116859.9,12.2]
["binance-futures","BTCUSDT",1752552808089,1.755,116973.0,116972.9,4.934]
["binance-futures","BTCUSDT",1752552838921,5.526,116845.6,116845.5,2.589]
["binance-futures","BTCUSDT",1752552862869,0.085,116914.4,116914.3,16.321]
["binance-futures","BTCUSDT",1752552915866,7.631,117055.8,117055.7,2.417]
["binance-futures","BTCUSDT",1752552950117,10.57,117096.6,117096.5,1.958]
["binance-futures","BTCUSDT",1752552970278,4.198,117098.2,117098.1,3.83]
["binance-futures","BTCUSDT",1752553036157,9.719,117199.6,117199.2,0.561]
["binance-futures","BTCUSDT",1752553050040,11.262,117146.3,117146.2,0.084]
["binance-futures","BTCUSDT",1752553083888,2.822,117143.7,117143.6,4.394]
["binance-futures","BTCUSDT",1752553130096,11.412,117178.3,117178.2,1.643]
["binance-futures","BTCUSDT",1752553170818,5.613,117167.5,117167.4,5.28]
["binance-futures","BTCUSDT",1752553212920,6.752,117121.8,117121.7,11.99]
["binance-futures","BTCUSDT",1752553261749,12.787,117226.7,117226.6,1.039]
["binance-futures","BTCUSDT",1752553294989,1.504,117309.0,117308.9,8.189]
["binance-futures","BTCUSDT",1752553347782,2.584,117284.7,117284.6,17.058]
["binance-futures","BTCUSDT",1752553386879,8.457,117437.6,117437.5,0.954]
["binance-futures","BTCUSDT",1752553401832,5.672,117427.5,117427.4,4.866]
["binance-futures","BTCUSDT",1752553458787,1.081,117427.3,117427.2,18.479]
["binance-futures","BTCUSDT",1752553497105,5.265,117373.9,117373.8,5.485]
["binance-futures","BTCUSDT",1752553508606,11.139,117363.5,117363.4,7.785]
["binance-futures","BTCUSDT",1752553582407,5.413,117355.9,117355.8,12.567]
["binance-futures","BTCUSDT",1752553603113,7.084,117355.9,117355.8,3.618]
["binance-futures","BTCUSDT",1752553674198,8.691,117350.8,117350.7,4.199]
["binance-futures","BTCUSDT",1752553700051,4.746,117307.7,117307.6,8.777]
["binance-futures","BTCUSDT",1752553720241,6.104,117348.6,117348.5,9.961]
["binance-futures","BTCUSDT",1752553795023,0.403,117314.9,117314.8,7.522]
["binance-futures","BTCUSDT",1752553820731,12.2,117263.5,117263.4,3.442]
["binance-futures","BTCUSDT",1752553847414,15.031,117243.1,117243.0,5.626]
["binance-futures","BTCUSDT",1752553906995,7.007,117273.1,117273.0,0.656]
["binance-futures","BTCUSDT",1752553941154,0.328,117189.5,117189.4,10.661]
["binance-futures","BTCUSDT",1752553993995,1.98,117127.2,117127.1,5.713]
["binance-futures","BTCUSDT",1752554022121,13.422,117059.6,117059.5,1.759]
["binance-futures","BTCUSDT",1752554057189,5.328,116981.7,116981.6,5.095]
["binance-futures","BTCUSDT",1752554104879,13.844,117057.5,117057.4,2.389]
["binance-futures","BTCUSDT",1752554148208,8.038,117000.1,117000.0,3.744]
["binance-futures","BTCUSDT",1752554190425,10.606,117163.3,117163.2,4.081]
["binance-futures","BTCUSDT",1752554239679,0.462,117168.6,117168.5,9.125]
["binance-futures","BTCUSDT",1752554279311,4.492,117229.0,117228.9,4.734]
["binance-futures","BTCUSDT",1752554294721,1.05,117273.0,117272.9,6.344]
["binance-futures","BTCUSDT",1752554337101,6.744,117395.7,117395.6,1.948]
["binance-futures","BTCUSDT",1752554387689,1.981,117381.0,117380.9,7.826]
["binance-futures","BTCUSDT",1752554422897,22.605,117351.4,117351.3,6.283]
["binance-futures","BTCUSDT",1752554479061,3.698,117415.5,117415.4,6.823]
["binance-futures","BTCUSDT",1752554507203,1.655,117464.4,117464.3,14.69]
["binance-futures","BTCUSDT",1752554579719,14.515,117444.5,117444.4,3.056]
["binance-futures","BTCUSDT",1752554598653,1.336,117467.2,117467.1,12.724]
["binance-futures","BTCUSDT",1752554624556,1.539,117488.2,117488.1,7.269]
["binance-futures","BTCUSDT",1752554689394,8.502,117490.1,117490.0,7.496]
["binance-futures","BTCUSDT",1752554708873,16.441,117480.1,117480.0,3.081]
["binance-futures","BTCUSDT",1752554781157,1.129,117456.3,117456.2,11.494]
["binance-futures","BTCUSDT",1752554795400,13.763,117457.3,117457.2,1.546]
["binance-futures","BTCUSDT",1752554836585,13.274,117459.0,117458.9,1.039]
["binance-futures","BTCUSDT",1752554904161,3.227,117450.7,117450.6,7.736]
["binance-futures","BTCUSDT",1752554938682,8.824,117451.7,117451.6,0.64]
["binance-futures","BTCUSDT",1752554996311,0.274,117435.4,117430.6,0.089]
["binance-futures","BTCUSDT",1752555036497,3.688,117380.3,117380.2,11.574]
["binance-futures","BTCUSDT",1752555084491,2.703,117345.1,117345.0,10.965]
["binance-futures","BTCUSDT",1752555088832,0.33,117369.0,117368.9,20.033]
["binance-futures","BTCUSDT",1752555183401,7.43,117386.5,117386.4,10.987]
["binance-futures","BTCUSDT",1752555219441,2.001,117406.5,117406.4,16.983]
["binance-futures","BTCUSDT",1752555273344,8.659,117459.1,117459.0,4.068]
["binance-futures","BTCUSDT",1752555314868,5.839,117422.0,117421.9,6.586]
["binance-futures","BTCUSDT",1752555332249,7.934,117422.5,117422.4,6.138]
["binance-futures","BTCUSDT",1752555412524,10.691,117453.3,117453.2,2.582]
["binance-futures","BTCUSDT",1752555436538,3.943,117470.3,117470.2,16.94]
["binance-futures","BTCUSDT",1752555477519,14.749,117455.1,117455.0,0.65]
["binance-futures","BTCUSDT",1752555539504,7.958,117489.2,117489.1,2.711]
["binance-futures","BTCUSDT",1752555571931,16.19,117487.1,117487.0,2.483]
["binance-futures","BTCUSDT",1752555642006,1.376,117479.9,117479.8,18.596]
["binance-futures","BTCUSDT",1752555668156,9.674,117497.0,117496.9,6.721]
["binance-futures","BTCUSDT",1752555697378,17.529,117548.1,117548.0,4.6]
["binance-futures","BTCUSDT",1752555757122,9.721,117550.0,117549.9,2.913]
["binance-futures","BTCUSDT",1752555787271,4.532,117600.0,117599.9,15.259]
["binance-futures","BTCUSDT",1752555817278,7.554,117617.1,117617.0,6.638]
["binance-futures","BTCUSDT",1752555869215,10.026,117680.1,117680.0,1.833]
["binance-futures","BTCUSDT",1752555906239,10.558,117684.3,117684.2,8.504]
["binance-futures","BTCUSDT",1752555951264,24.811,117673.1,117673.0,14.176]
["binance-futures","BTCUSDT",1752555992785,2.981,117685.0,117684.9,16.298]
["binance-futures","BTCUSDT",1752556044322,6.252,117696.1,117696.0,6.477]
["binance-futures","BTCUSDT",1752556083361,4.199,117675.5,117675.4,10.344]
["binance-futures","BTCUSDT",1752556089255,1.326,117691.3,117691.2,9.007]
["binance-futures","BTCUSDT",1752556133192,1.636,117745.8,117745.7,21.056]
["binance-futures","BTCUSDT",1752556173589,17.092,117735.1,117735.0,8.385]
["binance-futures","BTCUSDT",1752556221542,54.674,117674.2,117674.1,4.882]
["binance-futures","BTCUSDT",1752556257101,21.016,117653.9,117653.8,1.508]
["binance-futures","BTCUSDT",1752556316022,0.14,117665.1,117665.0,20.168]
["binance-futures","BTCUSDT",1752556358741,8.066,117666.0,117665.9,3.768]
["binance-futures","BTCUSDT",1752556376343,2.317,117667.9,117667.8,12.417]
["binance-futures","BTCUSDT",1752556443402,20.802,117650.1,117650.0,7.685]
["binance-futures","BTCUSDT",1752556465901,10.683,117649.9,117649.8,5.356]
["binance-futures","BTCUSDT",1752556529524,16.227,117626.2,117626.1,0.456]
["binance-futures","BTCUSDT",1752556560628,20.23,117610.0,117609.9,2.394]
["binance-futures","BTCUSDT",1752556581199,15.945,117560.1,117560.0,0.875]
["binance-futures","BTCUSDT",1752556645316,2.056,117459.9,117459.8,8.576]
["binance-futures","BTCUSDT",1752556674406,0.643,117507.7,117507.6,9.138]
["binance-futures","BTCUSDT",1752556736441,9.657,117537.8,117537.7,2.909]
["binance-futures","BTCUSDT",1752556777147,3.861,117509.5,117509.4,7.031]
["binance-futures","BTCUSDT",1752556834671,8.454,117510.1,117510.0,3.318]
["binance-futures","BTCUSDT",1752556886037,8.371,117525.3,117525.2,6.509]
["binance-futures","BTCUSDT",1752556905490,6.657,117570.2,117570.1,1.905]
["binance-futures","BTCUSDT",1752556965358,11.174,117379.3,117379.2,2.914]
["binance-futures","BTCUSDT",1752557013995,0.074,117506.3,117506.2,7.543]
["binance-futures","BTCUSDT",1752557030410,0.1,117512.7,117512.6,22.19]
["binance-futures","BTCUSDT",1752557126513,0.601,117521.4,117521.3,29.391]
["binance-futures","BTCUSDT",1752557133820,0.142,117538.4,117538.3,19.112]
["binance-futures","BTCUSDT",1752557189023,4.684,117515.0,117514.9,7.006]
["binance-futures","BTCUSDT",1752557242260,1.964,117499.1,117499.0,6.999]
["binance-futures","BTCUSDT",1752557299640,5.554,117457.2,117457.1,6.695]
["binance-futures","BTCUSDT",1752557339278,4.541,117527.2,117527.1,13.144]
["binance-futures","BTCUSDT",1752557412459,9.264,117523.9,117523.8,18.674]
["binance-futures","BTCUSDT",1752557445371,22.287,117453.1,117453.0,1.376]
["binance-futures","BTCUSDT",1752557471918,5.524,117429.8,117429.7,14.417]
["binance-futures","BTCUSDT",1752557559125,18.387,117442.7,117442.6,0.979]
["binance-futures","BTCUSDT",1752557580522,16.553,117403.2,117403.1,2.431]
["binance-futures","BTCUSDT",1752557652332,11.102,117361.3,117361.2,3.163]
["binance-futures","BTCUSDT",1752557683624,3.348,117340.2,117340.1,6.952]
["binance-futures","BTCUSDT",1752557705033,0.896,117313.2,117313.1,8.931]
["binance-futures","BTCUSDT",1752557768442,4.925,117127.3,117127.2,1.137]
["binance-futures","BTCUSDT",1752557794360,6.577,117053.3,117053.2,1.577]
["binance-futures","BTCUSDT",1752557847914,6.531,116972.2,116972.1,2.889]
["binance-futures","BTCUSDT",1752557880169,4.718,117034.2,117034.1,5.159]
["binance-futures","BTCUSDT",1752557930829,1.051,117052.7,117052.6,18.009]
["binance-futures","BTCUSDT",1752557972171,0.828,117055.7,117055.6,23.209]
["binance-futures","BTCUSDT",1752557976802,10.136,117036.8,117036.7,3.371]
["binance-futures","BTCUSDT",1752558026428,6.987,117131.2,117131.1,17.931]
["binance-futures","BTCUSDT",1752558080018,3.243,117248.5,117248.4,7.815]
["binance-futures","BTCUSDT",1752558122338,7.039,117236.3,117236.2,5.226]
["binance-futures","BTCUSDT",1752558173889,12.641,117230.1,117230.0,0.666]
["binance-futures","BTCUSDT",1752558204063,15.511,117165.3,117165.2,0.032]
["binance-futures","BTCUSDT",1752558251849,0.3,117185.9,117185.8,10.034]
["binance-futures","BTCUSDT",1752558301220,16.705,117113.9,117113.5,0.006]
["binance-futures","BTCUSDT",1752558355452,4.509,117178.6,117176.3,0.002]
["binance-futures","BTCUSDT",1752558393378,5.652,117204.3,117204.2,4.961]
["binance-futures","BTCUSDT",1752558460462,5.343,117135.1,117135.0,2.329]
["binance-futures","BTCUSDT",1752558489612,10.588,117084.3,117084.2,6.605]
["binance-futures","BTCUSDT",1752558515362,2.594,117100.1,117100.0,5.779]
["binance-futures","BTCUSDT",1752558600313,0.153,117187.8,117187.7,8.334]
["binance-futures","BTCUSDT",1752558619847,3.473,117200.0,117199.9,10.465]
["binance-futures","BTCUSDT",1752558649802,2.331,117232.7,117232.6,10.935]
["binance-futures","BTCUSDT",1752558725094,5.265,117107.7,117107.6,4.258]
["binance-futures","BTCUSDT",1752558749269,14.657,117101.1,117101.0,9.145]
["binance-futures","BTCUSDT",1752558830881,2.347,117161.8,117161.7,6.068]
["binance-futures","BTCUSDT",1752558846341,3.884,117207.3,117207.2,4.651]
["binance-futures","BTCUSDT",1752558917602,7.113,117316.1,117316.0,8.696]
["binance-futures","BTCUSDT",1752558954058,0.645,117327.4,117327.3,9.92]
["binance-futures","BTCUSDT",1752558965037,1.747,117297.2,117297.1,11.26]
["binance-futures","BTCUSDT",1752559007705,1.564,117339.4,117339.3,12.202]
["binance-futures","BTCUSDT",1752559057045,8.061,117371.3,117371.2,3.315]
["binance-futures","BTCUSDT",1752559106406,16.405,117356.4,117356.3,1.82]
["binance-futures","BTCUSDT",1752559163183,7.72,117319.3,117319.2,7.354]
["binance-futures","BTCUSDT",1752559208129,12.271,117290.7,117290.6,5.581]
["binance-futures","BTCUSDT",1752559253971,22.341,117263.1,117263.0,0.65]
["binance-futures","BTCUSDT",1752559302674,1.977,117146.4,117146.3,5.567]
["binance-futures","BTCUSDT",1752559342680,7.671,117081.1,117081.0,28.984]
["binance-futures","BTCUSDT",1752559356637,19.1,117081.2,117081.1,1.814]
["binance-futures","BTCUSDT",1752559426984,10.436,116951.6,116951.5,1.587]
["binance-futures","BTCUSDT",1752559447042,5.976,116974.5,116974.4,7.139]
["binance-futures","BTCUSDT",1752559512224,0.001,116981.6,116980.0,7.497]
["binance-futures","BTCUSDT",1752559540861,13.587,116953.4,116953.3,0.106]
["binance-futures","BTCUSDT",1752559564305,2.96,116974.3,116974.2,8.242]
["binance-futures","BTCUSDT",1752559629202,16.096,117020.3,117020.2,4.073]
["binance-futures","BTCUSDT",1752559660779,0.089,116987.0,116979.6,1.321]
["binance-futures","BTCUSDT",1752559686894,5.717,117044.8,117044.7,1.088]
["binance-futures","BTCUSDT",1752559750042,13.231,117045.6,117045.5,0.127]
["binance-futures","BTCUSDT",1752559771850,6.0,116997.3,116997.2,4.197]
["binance-futures","BTCUSDT",1752559803204,5.011,117032.3,117032.2,2.524]
["binance-futures","BTCUSDT",1752559862410,12.985,116933.9,116933.8,2.086]
["binance-futures","BTCUSDT",1752559897413,1.159,116975.0,116974.9,22.543]
["binance-futures","BTCUSDT",1752559946572,5.726,117011.0,117010.9,12.054]
["binance-futures","BTCUSDT",1752559992614,6.273,117069.9,117069.8,1.164]
["binance-futures","BTCUSDT",1752560050602,2.39,117137.0,117136.9,4.381]
["binance-futures","BTCUSDT",1752560067376,3.675,117150.9,117150.8,3.662]
["binance-futures","BTCUSDT",1752560121151,27.908,117117.7,117117.6,0.576]
["binance-futures","BTCUSDT",1752560164378,2.071,117067.7,117067.6,6.44]
["binance-futures","BTCUSDT",1752560225031,9.033,117083.8,117083.7,5.31]
["binance-futures","BTCUSDT",1752560279922,13.433,117041.8,117041.7,3.859]
["binance-futures","BTCUSDT",1752560332909,2.182,116976.4,116976.0,0.252]
["binance-futures","BTCUSDT",1752560372852,1.924,116973.6,116973.5,16.756]
["binance-futures","BTCUSDT",1752560387516,12.531,116984.2,116984.1,2.389]
["binance-futures","BTCUSDT",1752560425802,5.293,117021.0,117020.9,8.013]
["binance-futures","BTCUSDT",1752560495982,5.735,117022.2,117022.1,10.791]
["binance-futures","BTCUSDT",1752560523536,6.35,117091.8,117091.7,3.126]
["binance-futures","BTCUSDT",1752560606111,1.334,117138.0,117137.9,11.945]
["binance-futures","BTCUSDT",1752560643432,1.273,117153.8,117153.7,12.992]
["binance-futures","BTCUSDT",1752560664211,16.635,117134.2,117134.1,0.358]
["binance-futures","BTCUSDT",1752560743502,14.245,117070.1,117070.0,6.934]
["binance-futures","BTCUSDT",1752560762243,0.935,117129.3,117129.2,17.691]
["binance-futures","BTCUSDT",1752560855522,16.277,117051.3,117051.2,2.278]
["binance-futures","BTCUSDT",1752560881066,11.635,117025.1,117025.0,4.106]
["binance-futures","BTCUSDT",1752560917025,1.477,117025.1,117025.0,6.336]
["binance-futures","BTCUSDT",1752560986166,4.556,117039.0,117038.9,12.191]
["binance-futures","BTCUSDT",1752561029609,7.594,117001.8,117001.7,6.407]
["binance-futures","BTCUSDT",1752561089266,6.22,117063.9,117063.8,2.52]
["binance-futures","BTCUSDT",1752561141864,8.621,117000.1,117000.0,5.33]
["binance-futures","BTCUSDT",1752561189671,5.664,116933.6,116933.5,6.461]
["binance-futures","BTCUSDT",1752561241308,0.621,117016.9,117016.8,17.218]
["binance-futures","BTCUSDT",1752561249839,0.099,117035.0,117034.9,17.367]
["binance-futures","BTCUSDT",1752561297725,0.073,117079.3,117079.2,16.789]
["binance-futures","BTCUSDT",1752561347961,8.006,116999.3,116999.2,8.424]
["binance-futures","BTCUSDT",1752561417064,17.171,116960.1,116960.0,0.886]
["binance-futures","BTCUSDT",1752561437577,11.446,116933.9,116933.8,4.564]
["binance-futures","BTCUSDT",1752561480089,15.517,116931.8,116931.7,0.496]
["binance-futures","BTCUSDT",1752561536058,5.798,116828.1,116828.0,5.983]
["binance-futures","BTCUSDT",1752561568454,16.493,116801.1,116801.0,1.056]
["binance-futures","BTCUSDT",1752561627125,0.8,116878.1,116878.0,11.096]
["binance-futures","BTCUSDT",1752561655082,6.488,116911.2,116911.1,7.717]
["binance-futures","BTCUSDT",1752561728168,28.477,117000.0,116999.9,9.784]
["binance-futures","BTCUSDT",1752561751145,2.508,117025.1,117025.0,13.732]
["binance-futures","BTCUSDT",1752561790942,2.712,117027.6,117027.5,7.018]
["binance-futures","BTCUSDT",1752561868483,78.688,116999.0,116998.9,6.12]
["binance-futures","BTCUSDT",1752561900999,6.697,116995.5,116995.4,3.273]
["binance-futures","BTCUSDT",1752561967782,3.456,116947.3,116947.2,4.688]
["binance-futures","BTCUSDT",1752562003275,5.374,116939.9,116939.8,4.028]
["binance-futures","BTCUSDT",1752562065881,2.744,116890.3,116890.2,4.818]
["binance-futures","BTCUSDT",1752562098278,12.603,116846.2,116846.1,2.219]
["binance-futures","BTCUSDT",1752562135382,4.955,116870.1,116870.0,15.254]
["binance-futures","BTCUSDT",1752562190291,7.721,116913.5,116913.4,2.489]
["binance-futures","BTCUSDT",1752562236418,0.008,116919.0,116918.0,6.545]
["binance-futures","BTCUSDT",1752562286624,8.178,116886.2,116886.1,4.842]
["binance-futures","BTCUSDT",1752562295171,5.217,116882.0,116881.9,5.198]
["binance-futures","BTCUSDT",1752562389644,84.173,116900.0,116899.9,14.007]
["binance-futures","BTCUSDT",1752562404734,44.378,116914.3,116914.2,8.659]
["binance-futures","BTCUSDT",1752562450981,3.954,116902.5,116902.4,7.663]
["binance-futures","BTCUSDT",1752562512827,7.532,116882.0,116881.9,3.93]
["binance-futures","BTCUSDT",1752562556351,57.369,116900.0,116899.9,13.982]
["binance-futures","BTCUSDT",1752562613921,9.954,117000.1,117000.0,4.739]
["binance-futures","BTCUSDT",1752562645060,8.472,117069.8,117069.7,7.113]
["binance-futures","BTCUSDT",1752562678358,6.595,117050.6,117050.5,2.177]
["binance-futures","BTCUSDT",1752562744555,1.697,116987.0,116986.9,10.984]
["binance-futures","BTCUSDT",1752562778249,17.015,117017.8,117017.7,1.961]
["binance-futures","BTCUSDT",1752562853581,16.164,117038.7,117038.6,4.892]
["binance-futures","BTCUSDT",1752562874522,3.649,117027.2,117027.1,8.569]
["binance-futures","BTCUSDT",1752562909684,5.165,117055.9,117055.8,11.239]
["binance-futures","BTCUSDT",1752562961865,9.376,117170.4,117170.3,2.845]
["binance-futures","BTCUSDT",1752562999533,3.755,117175.7,117175.6,15.514]
["binance-futures","BTCUSDT",1752563057558,13.852,117219.4,117219.3,4.092]
["binance-futures","BTCUSDT",1752563091416,7.876,117219.4,117219.3,4.391]
["binance-futures","BTCUSDT",1752563104357,7.257,117210.1,117210.0,4.11]
["binance-futures","BTCUSDT",1752563142947,16.226,117163.1,117163.0,0.372]
["binance-futures","BTCUSDT",1752563187022,10.399,116888.6,116888.5,1.528]
["binance-futures","BTCUSDT",1752563231498,3.475,116980.7,116980.6,6.119]
["binance-futures","BTCUSDT",1752563271161,5.877,117021.8,117021.7,9.113]
["binance-futures","BTCUSDT",1752563350020,1.15,117068.5,117068.4,14.726]
["binance-futures","BTCUSDT",1752563358478,1.907,117054.0,117053.9,6.665]
["binance-futures","BTCUSDT",1752563402021,6.003,117076.9,117076.8,16.848]
["binance-futures","BTCUSDT",1752563464658,26.063,117062.6,117062.5,10.212]
["binance-futures","BTCUSDT",1752563512299,7.906,117120.9,117120.8,2.417]
["binance-futures","BTCUSDT",1752563566401,2.719,117096.7,117096.6,7.266]
["binance-futures","BTCUSDT",1752563608255,6.577,117084.9,117084.8,2.106]
["binance-futures","BTCUSDT",1752563671580,1.641,117007.4,117007.3,17.803]
["binance-futures","BTCUSDT",1752563706405,12.1,117002.6,117002.5,8.566]
["binance-futures","BTCUSDT",1752563729721,2.143,117011.9,117011.8,12.05]
["binance-futures","BTCUSDT",1752563806319,14.071,116985.2,116985.1,0.772]
["binance-futures","BTCUSDT",1752563837390,2.471,116953.6,116953.5,6.692]
["binance-futures","BTCUSDT",1752563903236,0.13,117010.1,117010.0,23.519]
["binance-futures","BTCUSDT",1752563937716,5.526,117021.4,117021.3,8.794]
["binance-futures","BTCUSDT",1752563972694,7.16,116952.4,116952.3,6.162]
["binance-futures","BTCUSDT",1752564034806,1.98,116985.7,116985.6,16.137]
["binance-futures","BTCUSDT",1752564080548,2.181,117021.4,117021.3,8.109]
["binance-futures","BTCUSDT",1752564104190,6.442,117019.2,117019.1,5.863]
["binance-futures","BTCUSDT",1752564189193,7.897,117032.6,117032.5,3.319]
["binance-futures","BTCUSDT",1752564207418,14.907,117032.5,117032.4,1.112]
["binance-futures","BTCUSDT",1752564253380,8.403,116970.1,116970.0,3.933]
["binance-futures","BTCUSDT",1752564306836,16.747,117010.4,117010.3,4.021]
["binance-futures","BTCUSDT",1752564361548,10.791,117022.2,117022.1,1.977]
["binance-futures","BTCUSDT",1752564409164,4.373,117047.8,117047.7,14.443]
["binance-futures","BTCUSDT",1752564469481,5.652,117032.2,117032.1,4.961]
["binance-futures","BTCUSDT",1752564513890,0.911,117033.2,117033.1,17.679]
["binance-futures","BTCUSDT",1752564578712,20.552,117030.1,117030.0,1.126]
["binance-futures","BTCUSDT",1752564621863,12.144,116952.7,116952.6,6.54]
["binance-futures","BTCUSDT",1752564638502,10.656,116931.3,116931.2,8.724]
["binance-futures","BTCUSDT",1752564703121,8.26,116856.8,116856.7,6.741]
["binance-futures","BTCUSDT",1752564739054,7.21,116851.9,116851.8,13.871]
["binance-futures","BTCUSDT",1752564754318,5.711,116824.7,116824.6,7.048]
["binance-futures","BTCUSDT",1752564829840,2.687,116846.2,116846.1,5.881]
["binance-futures","BTCUSDT",1752564851578,0.825,116859.9,116859.8,10.036]
["binance-futures","BTCUSDT",1752564919087,4.507,116862.7,116862.6,4.636]
["binance-futures","BTCUSDT",1752564947422,8.118,116862.3,116862.2,1.301]
["binance-futures","BTCUSDT",1752564965788,17.505,116862.3,116862.2,5.787]
["binance-futures","BTCUSDT",1752565051268,8.628,116803.3,116803.2,2.38]
["binance-futures","BTCUSDT",1752565077082,6.623,116837.3,116837.2,9.103]
["binance-futures","BTCUSDT",1752565104943,16.01,116777.1,116777.0,2.757]
["binance-futures","BTCUSDT",1752565163318,15.043,116788.8,116788.7,0.453]
["binance-futures","BTCUSDT",1752565221755,7.005,116672.8,116672.7,6.198]
["binance-futures","BTCUSDT",1752565265434,4.455,116698.5,116698.4,11.919]
["binance-futures","BTCUSDT",1752565278755,2.482,116698.5,116698.4,15.775]
["binance-futures","BTCUSDT",1752565319125,8.867,116672.4,116672.3,7.107]
["binance-futures","BTCUSDT",1752565365054,16.188,116764.5,116764.4,1.339]
["binance-futures","BTCUSDT",1752565410241,6.553,116723.3,116723.2,2.19]
["binance-futures","BTCUSDT",1752565452258,5.78,116720.1,116720.0,12.386]
["binance-futures","BTCUSDT",1752565505542,6.535,116765.1,116765.0,5.994]
["binance-futures","BTCUSDT",1752565540922,0.563,116754.7,116754.6,15.112]
["binance-futures","BTCUSDT",1752565558408,8.95,116761.6,116761.5,2.882]
["binance-futures","BTCUSDT",1752565604802,7.19,116702.8,116702.7,1.978]
["binance-futures","BTCUSDT",1752565658298,10.883,116694.2,116694.1,6.389]
["binance-futures","BTCUSDT",1752565694442,1.838,116688.8,116688.7,6.88]
["binance-futures","BTCUSDT",1752565755346,0.513,116636.4,116636.3,7.764]
["binance-futures","BTCUSDT",1752565783094,5.959,116563.8,116563.7,3.829]
["binance-futures","BTCUSDT",1752565849145,0.081,116492.7,116492.6,17.6]
["binance-futures","BTCUSDT",1752565867853,0.059,116471.7,116471.6,18.143]
["binance-futures","BTCUSDT",1752565890641,4.947,116402.5,116402.4,4.099]
["binance-futures","BTCUSDT",1752565952885,6.958,116500.0,116499.9,15.513]
["binance-futures","BTCUSDT",1752565969891,7.291,116540.0,116539.9,10.461]
["binance-futures","BTCUSDT",1752566039980,4.282,116741.7,116741.6,4.896]
["binance-futures","BTCUSDT",1752566051381,1.116,116767.2,116767.1,6.253]
["binance-futures","BTCUSDT",1752566090068,4.332,116849.6,116849.5,7.712]
["binance-futures","BTCUSDT",1752566149254,15.55,116822.6,116822.5,0.119]
["binance-futures","BTCUSDT",1752566185331,46.013,116841.5,116841.4,23.948]
["binance-futures","BTCUSDT",1752566238802,12.283,116940.6,116940.5,3.076]
["binance-futures","BTCUSDT",1752566279818,1.123,116913.7,116913.6,14.694]
["binance-futures","BTCUSDT",1752566328350,5.914,116851.5,116851.4,5.613]
["binance-futures","BTCUSDT",1752566334922,0.148,116861.3,116861.2,19.301]
["binance-futures","BTCUSDT",1752566421142,6.055,116762.6,116762.5,6.483]
["binance-futures","BTCUSDT",1752566451884,4.58,116777.1,116777.0,9.063]
["binance-futures","BTCUSDT",1752566504613,14.819,116760.0,116759.9,4.448]
["binance-futures","BTCUSDT",1752566540573,7.476,116796.5,116796.4,7.381]
["binance-futures","BTCUSDT",1752566559296,6.495,116784.8,116784.7,5.311]
["binance-futures","BTCUSDT",1752566631898,17.128,116745.9,116745.8,0.625]
["binance-futures","BTCUSDT",1752566654830,6.316,116754.4,116754.3,6.053]
["binance-futures","BTCUSDT",1752566691073,8.456,116666.3,116666.2,4.168]
["binance-futures","BTCUSDT",1752566748714,4.159,116791.7,116791.6,7.562]
["binance-futures","BTCUSDT",1752566776398,3.742,116870.4,116870.3,8.741]
["binance-futures","BTCUSDT",1752566841842,0.769,116840.9,116840.8,12.574]
["binance-futures","BTCUSDT",1752566866811,0.315,116837.9,116837.8,6.366]
["binance-futures","BTCUSDT",1752566898252,11.51,116830.8,116830.7,2.763]
["binance-futures","BTCUSDT",1752566959254,4.914,116852.6,116852.5,4.675]
["binance-futures","BTCUSDT",1752566989692,0.06,116846.4,116846.3,21.058]
["binance-futures","BTCUSDT",1752567029637,3.198,116843.2,116843.1,14.823]
["binance-futures","BTCUSDT",1752567089949,12.43,116845.8,116845.7,5.038]
["binance-futures","BTCUSDT",1752567133496,7.411,116843.7,116843.6,10.73]
["binance-futures","BTCUSDT",1752567184923,6.76,116809.7,116809.6,6.379]
["binance-futures","BTCUSDT",1752567234231,5.921,116849.5,116849.4,5.791]
["binance-futures","BTCUSDT",1752567293390,9.128,116792.2,116792.1,5.736]
["binance-futures","BTCUSDT",1752567334204,9.341,116703.7,116703.6,7.611]
["binance-futures","BTCUSDT",1752567381597,14.733,116724.7,116724.6,0.056]
["binance-futures","BTCUSDT",1752567387915,3.179,116722.6,116722.5,5.689]
["binance-futures","BTCUSDT",1752567429718,8.87,116707.6,116707.5,5.987]
["binance-futures","BTCUSDT",1752567486333,4.941,116639.5,116639.4,7.377]
["binance-futures","BTCUSDT",1752567517347,0.32,116684.8,116684.7,7.291]
["binance-futures","BTCUSDT",1752567583174,5.552,116630.4,116630.3,3.786]
["binance-futures","BTCUSDT",1752567623858,31.836,116607.0,116606.9,1.101]
["binance-futures","BTCUSDT",1752567676029,4.374,116430.6,116430.5,6.898]
["binance-futures","BTCUSDT",1752567697219,16.627,116450.7,116450.6,2.905]
["binance-futures","BTCUSDT",1752567717521,0.052,116599.0,116598.9,9.377]
["binance-futures","BTCUSDT",1752567783956,5.196,116728.4,116728.3,4.299]
["binance-futures","BTCUSDT",1752567812523,4.47,116736.7,116736.6,9.446]
["binance-futures","BTCUSDT",1752567834779,0.366,116786.9,116786.8,19.631]
["binance-futures","BTCUSDT",1752567898167,1.513,116761.0,116760.9,10.843]
["binance-futures","BTCUSDT",1752567930159,7.825,116656.8,116656.7,4.953]
["binance-futures","BTCUSDT",1752567985834,4.275,116737.3,116737.2,4.359]
["binance-futures","BTCUSDT",1752568022979,1.341,116740.2,116740.1,6.725]
["binance-futures","BTCUSDT",1752568075887,5.484,116763.1,116763.0,5.011]
["binance-futures","BTCUSDT",1752568127305,7.499,116826.0,116825.9,12.226]
["binance-futures","BTCUSDT",1752568142342,8.133,116826.0,116825.9,2.585]
["binance-futures","BTCUSDT",1752568205449,5.235,116837.2,116837.1,7.413]
["binance-futures","BTCUSDT",1752568259569,8.546,116821.6,116821.5,2.562]
["binance-futures","BTCUSDT",1752568304062,6.871,116770.9,116770.8,8.161]
["binance-futures","BTCUSDT",1752568362336,6.447,116809.9,116809.8,7.911]
["binance-futures","BTCUSDT",1752568368196,4.352,116807.2,116807.1,12.394]
["binance-futures","BTCUSDT",1752568424657,6.125,116815.0,116814.9,6.509]
["binance-futures","BTCUSDT",1752568465508,0.879,116800.0,116799.9,15.403]
["binance-futures","BTCUSDT",1752568528140,2.348,116787.5,116787.4,13.935]
["binance-futures","BTCUSDT",1752568561881,0.803,116832.6,116832.5,8.385]
["binance-futures","BTCUSDT",1752568627649,3.342,116810.0,116809.9,12.568]
["binance-futures","BTCUSDT",1752568660726,7.732,116820.1,116820.0,6.848]
["binance-futures","BTCUSDT",1752568691971,19.706,116820.0,116819.9,2.755]
["binance-futures","BTCUSDT",1752568774547,0.233,116855.0,116854.9,21.805]
["binance-futures","BTCUSDT",1752568794381,13.779,116820.1,116820.0,10.407]
["binance-futures","BTCUSDT",1752568869822,0.545,116793.1,116793.0,13.095]
["binance-futures","BTCUSDT",1752568902665,0.211,116827.9,116827.8,24.024]
["binance-futures","BTCUSDT",1752568928384,7.531,116842.1,116842.0,3.721]
["binance-futures","BTCUSDT",1752568999544,3.332,116843.6,116843.5,12.386]
["binance-futures","BTCUSDT",1752569033614,17.333,116832.2,116832.1,0.969]
["binance-futures","BTCUSDT",1752569103130,0.322,116825.3,116825.2,15.739]
["binance-futures","BTCUSDT",1752569145977,0.442,116826.6,116826.5,10.926]
["binance-futures","BTCUSDT",1752569203484,5.512,116770.1,116770.0,6.174]
["binance-futures","BTCUSDT",1752569252278,12.307,116806.8,116806.7,0.624]
["binance-futures","BTCUSDT",1752569255022,11.665,116775.1,116775.0,0.405]
["binance-futures","BTCUSDT",1752569314361,6.269,116778.8,116778.7,6.12]
["binance-futures","BTCUSDT",1752569376276,13.188,116809.6,116809.5,4.145]
["binance-futures","BTCUSDT",1752569426242,29.157,116777.1,116777.0,3.899]
["binance-futures","BTCUSDT",1752569477839,14.433,116759.9,116759.8,5.002]
["binance-futures","BTCUSDT",1752569511184,8.869,116731.8,116731.7,12.286]
["binance-futures","BTCUSDT",1752569565672,1.382,116787.9,116787.8,20.499]
["binance-futures","BTCUSDT",1752569614141,6.291,116825.1,116825.0,6.581]
["binance-futures","BTCUSDT",1752569676858,5.974,116748.1,116748.0,5.517]
["binance-futures","BTCUSDT",1752569717311,17.689,116755.2,116755.1,0.372]
["binance-futures","BTCUSDT",1752569794922,5.869,116767.8,116767.7,4.233]
["binance-futures","BTCUSDT",1752569828424,11.515,116784.1,116784.0,2.89]
["binance-futures","BTCUSDT",1752569860711,1.789,116728.2,116728.1,12.661]
["binance-futures","BTCUSDT",1752569940325,6.657,116750.1,116750.0,2.85]
["binance-futures","BTCUSDT",1752569978566,12.98,116735.3,116735.2,4.705]
["binance-futures","BTCUSDT",1752570010551,3.797,116754.8,116754.7,6.419]
["binance-futures","BTCUSDT",1752570091006,6.029,116800.0,116799.9,4.769]
["binance-futures","BTCUSDT",1752570112010,8.892,116816.9,116816.8,1.44]
["binance-futures","BTCUSDT",1752570197774,9.994,116821.6,116821.5,0.968]
["binance-futures","BTCUSDT",1752570215560,2.497,116817.2,116817.1,11.388]
["binance-futures","BTCUSDT",1752570299547,1.314,116852.0,116851.9,19.998]
["binance-futures","BTCUSDT",1752570337094,2.588,116860.0,116859.9,26.301]
["binance-futures","BTCUSDT",1752570345854,6.278,116894.9,116894.8,7.986]
["binance-futures","BTCUSDT",1752570386217,1.418,116956.7,116956.6,25.943]
["binance-futures","BTCUSDT",1752570428868,11.63,116987.2,116987.1,1.877]
["binance-futures","BTCUSDT",1752570478044,2.502,116995.8,116995.7,8.126]
["binance-futures","BTCUSDT",1752570529961,5.127,117005.3,117005.2,5.997]
["binance-futures","BTCUSDT",1752570574616,83.556,117031.6,117031.5,14.464]
["binance-futures","BTCUSDT",1752570622362,154.095,117031.6,117031.5,3.319]
["binance-futures","BTCUSDT",1752570671859,9.409,117055.0,117054.9,11.299]
["binance-futures","BTCUSDT",1752570708627,21.151,117084.2,117084.1,0.567]
["binance-futures","BTCUSDT",1752570722754,10.806,117093.3,117093.2,2.781]
["binance-futures","BTCUSDT",1752570796716,18.185,117019.6,117019.5,1.237]
["binance-futures","BTCUSDT",1752570826578,1.187,117051.1,117051.0,19.988]
["binance-futures","BTCUSDT",1752570845349,0.369,117088.7,117088.6,14.203]
["binance-futures","BTCUSDT",1752571013334,18.4,117118.0,117117.9,0.567]
["binance-futures","BTCUSDT",1752571039386,6.486,117100.3,117100.2,8.008]
["binance-futures","BTCUSDT",1752571104762,12.138,117086.9,117086.8,6.037]
["binance-futures","BTCUSDT",1752571138954,10.478,117072.1,117072.0,0.405]
["binance-futures","BTCUSDT",1752571166322,2.954,117051.8,117051.7,14.496]
["binance-futures","BTCUSDT",1752571239521,5.688,116989.0,116988.9,6.545]
["binance-futures","BTCUSDT",1752571261408,24.761,116967.0,116966.9,0.173]
["binance-futures","BTCUSDT",1752571296989,13.951,116867.5,116867.4,4.431]
["binance-futures","BTCUSDT",1752571358907,71.531,116900.0,116899.9,8.913]
["binance-futures","BTCUSDT",1752571401174,14.775,116950.9,116950.8,1.949]
["binance-futures","BTCUSDT",1752571460364,5.59,116940.8,116940.7,4.75]
["binance-futures","BTCUSDT",1752571513921,9.12,116922.6,116922.5,12.035]
["binance-futures","BTCUSDT",1752571575874,25.957,116964.6,116964.5,0.175]
["binance-futures","BTCUSDT",1752571595218,20.755,116949.4,116949.3,6.69]
["binance-futures","BTCUSDT",1752571655892,18.136,116970.5,116970.4,1.936]
["binance-futures","BTCUSDT",1752571704922,6.018,116995.1,116995.0,4.408]
["binance-futures","BTCUSDT",1752571780570,16.265,116960.4,116960.3,3.532]
["binance-futures","BTCUSDT",1752571837728,8.305,116938.8,116938.7,2.895]
["binance-futures","BTCUSDT",1752571901502,4.94,116945.4,116945.3,13.63]
["binance-futures","BTCUSDT",1752571944529,3.566,116994.6,116994.5,7.904]
["binance-futures","BTCUSDT",1752571961637,6.878,116994.6,116994.5,11.073]
["binance-futures","BTCUSDT",1752572045185,6.341,116999.2,116999.1,12.434]
["binance-futures","BTCUSDT",1752572070231,6.784,117006.9,117006.8,8.069]
["binance-futures","BTCUSDT",1752572100384,20.233,116998.0,116997.9,2.725]
["binance-futures","BTCUSDT",1752572187681,14.986,117014.1,117014.0,3.348]
["binance-futures","BTCUSDT",1752572224800,7.563,117010.1,117010.0,9.321]
["binance-futures","BTCUSDT",1752572297906,2.031,117025.8,117025.7,6.164]
["binance-futures","BTCUSDT",1752572337281,17.06,117017.7,117017.6,1.87]
["binance-futures","BTCUSDT",1752572409068,18.4,117011.6,117011.5,0.751]
["binance-futures","BTCUSDT",1752572453403,11.659,116966.0,116965.9,5.913]
["binance-futures","BTCUSDT",1752572475762,7.621,116938.8,116938.7,5.948]
["binance-futures","BTCUSDT",1752572512493,16.348,116914.0,116913.9,0.061]
["binance-futures","BTCUSDT",1752572574880,6.52,116885.6,116885.5,6.906]
["binance-futures","BTCUSDT",1752572620629,16.89,116910.0,116909.9,1.61]
["binance-futures","BTCUSDT",1752572680066,4.476,116826.7,116826.6,5.852]
["binance-futures","BTCUSDT",1752572729728,4.016,116862.6,116862.5,6.7]
["binance-futures","BTCUSDT",1752572783369,0.367,116865.8,116865.7,7.634]
["binance-futures","BTCUSDT",1752572848931,4.996,116907.8,116907.7,5.25]
["binance-futures","BTCUSDT",1752572858441,8.909,116910.3,116910.2,0.696]
["binance-futures","BTCUSDT",1752572916453,0.719,116900.0,116899.9,17.79]
["binance-futures","BTCUSDT",1752572975380,7.696,116917.7,116917.6,4.72]
["binance-futures","BTCUSDT",1752573050130,6.804,116860.2,116860.1,5.371]
["binance-futures","BTCUSDT",1752573077486,17.219,116866.1,116866.0,0.802]
["binance-futures","BTCUSDT",1752573124942,11.617,116833.7,116833.6,1.631]
["binance-futures","BTCUSDT",1752573196838,8.512,116915.1,116915.0,11.952]
["binance-futures","BTCUSDT",1752573241922,8.576,116917.0,116916.9,2.189]
["binance-futures","BTCUSDT",1752573332608,22.597,116883.1,116883.0,0.186]
["binance-futures","BTCUSDT",1752573362998,9.426,116811.3,116811.2,1.11]
["binance-futures","BTCUSDT",1752573430095,6.559,116709.3,116709.2,5.616]
["binance-futures","BTCUSDT",1752573448009,20.0,116741.8,116741.7,0.266]
["binance-futures","BTCUSDT",1752573486980,13.126,116738.5,116738.4,5.123]
["binance-futures","BTCUSDT",1752573566587,3.224,116750.0,116749.9,10.475]
["binance-futures","BTCUSDT",1752573603165,7.441,116770.0,116769.9,11.737]
["binance-futures","BTCUSDT",1752573670309,2.54,116803.1,116803.0,16.908]
["binance-futures","BTCUSDT",1752573689866,13.261,116789.5,116789.4,3.216]
["binance-futures","BTCUSDT",1752573744005,3.358,116790.0,116789.9,18.637]
["binance-futures","BTCUSDT",1752573817108,6.12,116770.0,116769.9,7.258]
["binance-futures","BTCUSDT",1752573866509,11.282,116799.9,116799.8,5.747]
["binance-futures","BTCUSDT",1752573930390,9.647,116829.5,116829.4,1.115]
["binance-futures","BTCUSDT",1752573989399,11.519,116799.9,116799.8,6.673]
["binance-futures","BTCUSDT",1752574041341,4.537,116797.9,116797.8,18.767]
["binance-futures","BTCUSDT",1752574054761,0.112,116784.2,116784.1,25.429]
["binance-futures","BTCUSDT",1752574150954,0.357,116826.2,116826.1,12.0]
["binance-futures","BTCUSDT",1752574172079,1.687,116830.6,116830.5,25.523]
["binance-futures","BTCUSDT",1752574226108,6.025,116821.6,116821.5,9.824]
["binance-futures","BTCUSDT",1752574290287,5.904,116833.9,116833.8,9.285]
["binance-futures","BTCUSDT",1752574331609,9.641,116840.5,116840.4,15.641]
["binance-futures","BTCUSDT",1752574400921,6.89,116812.4,116812.3,7.638]
["binance-futures","BTCUSDT",1752574437655,6.75,116786.8,116786.7,6.486]
["binance-futures","BTCUSDT",1752574474342,8.776,116765.9,116765.8,10.128]
["binance-futures","BTCUSDT",1752574547701,12.799,116800.0,116799.9,3.082]
["binance-futures","BTCUSDT",1752574579729,8.894,116821.5,116821.4,14.058]
["binance-futures","BTCUSDT",1752574660591,5.115,116833.4,116833.3,9.231]
["binance-futures","BTCUSDT",1752574683083,6.828,116831.1,116831.0,8.243]
["binance-futures","BTCUSDT",1752574720869,2.077,116846.1,116846.0,9.8]
["binance-futures","BTCUSDT",1752574776501,13.677,116865.7,116865.6,5.818]
["binance-futures","BTCUSDT",1752574825772,10.129,116884.0,116883.9,5.885]
["binance-futures","BTCUSDT",1752574896547,0.256,116951.2,116951.1,16.149]
["binance-futures","BTCUSDT",1752574931787,5.32,116912.0,116911.9,32.124]
["binance-futures","BTCUSDT",1752574944158,6.212,116915.6,116915.5,21.697]
["binance-futures","BTCUSDT",1752574988520,6.447,116921.2,116921.1,4.254]
["binance-futures","BTCUSDT",1752575041365,10.503,116955.1,116955.0,7.826]
["binance-futures","BTCUSDT",1752575093968,8.548,117036.8,117036.7,9.419]
["binance-futures","BTCUSDT",1752575137359,0.651,117055.4,117055.3,15.361]
["binance-futures","BTCUSDT",1752575218849,4.225,117068.9,117068.8,16.129]
["binance-futures","BTCUSDT",1752575230238,4.92,117068.9,117068.8,11.088]
["binance-futures","BTCUSDT",1752575272021,6.983,117075.4,117075.3,11.941]
["binance-futures","BTCUSDT",1752575342110,27.722,117024.6,117024.5,0.311]
["binance-futures","BTCUSDT",1752575380277,3.739,117020.0,117019.9,26.037]
["binance-futures","BTCUSDT",1752575455266,28.102,116996.4,116996.3,1.598]
["binance-futures","BTCUSDT",1752575493700,8.225,116923.1,116923.0,4.267]
["binance-futures","BTCUSDT",1752575557217,9.263,116995.4,116995.3,2.382]
["binance-futures","BTCUSDT",1752575589236,4.81,117018.8,117018.7,9.386]
["binance-futures","BTCUSDT",1752575618520,19.997,117012.4,117012.3,2.342]
["binance-futures","BTCUSDT",1752575698582,9.324,117054.3,117054.2,11.888]
["binance-futures","BTCUSDT",1752575737241,3.289,117054.9,117054.8,19.884]
["binance-futures","BTCUSDT",1752575804331,2.39,117025.6,117025.5,9.484]
["binance-futures","BTCUSDT",1752575838957,20.078,117024.4,117024.3,3.814]
["binance-futures","BTCUSDT",1752575875898,3.699,117032.8,117032.7,19.455]
["binance-futures","BTCUSDT",1752575943136,4.582,117030.2,117030.1,7.212]
["binance-futures","BTCUSDT",1752575990415,8.319,117024.0,117023.9,6.62]
["binance-futures","BTCUSDT",1752576011070,12.832,117017.6,117017.5,7.581]
["binance-futures","BTCUSDT",1752576108508,4.992,117048.6,117048.5,15.54]
["binance-futures","BTCUSDT",1752576124343,7.783,117036.5,117036.4,7.505]
["binance-futures","BTCUSDT",1752576170785,1.928,117110.0,117109.9,21.348]
["binance-futures","BTCUSDT",1752576221566,7.853,117145.5,117145.4,2.847]
["binance-futures","BTCUSDT",1752576275680,16.687,117153.2,117153.1,6.324]
["binance-futures","BTCUSDT",1752576319127,18.268,117124.2,117124.1,4.485]
["binance-futures","BTCUSDT",1752576382578,7.793,117186.0,117185.9,11.396]
["binance-futures","BTCUSDT",1752576418458,16.37,117153.0,117152.9,6.342]
["binance-futures","BTCUSDT",1752576487246,21.843,117168.4,117168.3,2.492]
["binance-futures","BTCUSDT",1752576535369,3.944,117111.1,117111.0,7.891]
["binance-futures","BTCUSDT",1752576554244,20.637,117123.2,117123.1,1.848]
["binance-futures","BTCUSDT",1752576638238,11.927,117131.2,117131.1,4.658]
["binance-futures","BTCUSDT",1752576683090,2.706,117124.4,117124.3,8.99]
["binance-futures","BTCUSDT",1752576703639,3.371,117124.4,117124.3,7.633]
["binance-futures","BTCUSDT",1752576794762,3.795,117128.8,117128.7,19.066]
["binance-futures","BTCUSDT",1752576825500,4.712,117131.5,117131.4,14.491]
["binance-futures","BTCUSDT",1752576912961,9.011,117090.2,117090.1,2.325]
["binance-futures","BTCUSDT",1752576951322,18.599,117053.8,117053.7,1.582]
["binance-futures","BTCUSDT",1752577018013,9.058,117043.9,117043.8,5.92]
["binance-futures","BTCUSDT",1752577056116,15.103,117044.5,117044.4,5.922]
["binance-futures","BTCUSDT",1752577064581,3.192,117047.7,117047.6,8.265]
["binance-futures","BTCUSDT",1752577126926,8.861,117041.9,117041.8,9.914]
["binance-futures","BTCUSDT",1752577208818,13.078,117060.5,117060.4,5.519]
["binance-futures","BTCUSDT",1752577284341,3.159,117056.7,117056.6,16.527]
["binance-futures","BTCUSDT",1752577341149,12.679,117050.1,117050.0,12.329]
["binance-futures","BTCUSDT",1752577358401,3.419,117060.8,117060.7,24.566]
["binance-futures","BTCUSDT",1752577404671,9.331,117067.3,117067.2,21.502]
["binance-futures","BTCUSDT",1752577466226,7.265,117072.7,117072.6,3.337]
["binance-futures","BTCUSDT",1752577523507,18.515,117050.1,117050.0,2.993]
["binance-futures","BTCUSDT",1752577572221,9.475,117072.1,117072.0,4.356]
["binance-futures","BTCUSDT",1752577643347,3.642,117070.3,117070.2,23.474]
["binance-futures","BTCUSDT",1752577679442,12.78,117074.8,117074.7,9.772]
["binance-futures","BTCUSDT",1752577704589,5.015,117074.8,117074.7,8.864]
["binance-futures","BTCUSDT",1752577794286,9.728,116982.3,116982.2,2.318]
["binance-futures","BTCUSDT",1752577806781,16.188,116951.3,116951.2,3.531]
["binance-futures","BTCUSDT",1752577839514,29.841,116903.1,116903.0,0.218]
["binance-futures","BTCUSDT",1752577900623,5.882,116886.4,116886.3,8.82]
["binance-futures","BTCUSDT",1752577929661,7.952,116903.6,116903.5,2.967]
["binance-futures","BTCUSDT",1752578006363,11.092,116835.7,116835.6,5.021]
["binance-futures","BTCUSDT",1752578034239,13.007,116840.0,116839.9,0.963]
["binance-futures","BTCUSDT",1752578105727,1.898,116801.7,116801.6,10.565]
["binance-futures","BTCUSDT",1752578135281,17.291,116750.1,116750.0,9.076]
["binance-futures","BTCUSDT",1752578152162,19.155,116750.1,116750.0,8.14]
["binance-futures","BTCUSDT",1752578226909,12.382,116541.5,116541.4,2.014]
["binance-futures","BTCUSDT",1752578235370,17.614,116586.5,116586.4,4.163]
["binance-futures","BTCUSDT",1752578276981,1.36,116498.3,116498.2,6.644]
["binance-futures","BTCUSDT",1752578330672,2.896,116552.0,116551.9,16.302]
["binance-futures","BTCUSDT",1752578367107,4.466,116555.8,116555.7,7.398]
["binance-futures","BTCUSDT",1752578420825,1.221,116557.0,116556.9,16.972]
["binance-futures","BTCUSDT",1752578461908,14.916,116471.2,116471.1,0.777]
["binance-futures","BTCUSDT",1752578504662,5.007,116451.3,116451.2,15.285]
["binance-futures","BTCUSDT",1752578533182,3.619,116425.4,116425.3,6.918]
["binance-futures","BTCUSDT",1752578577168,19.291,116404.1,116404.0,0.053]
["binance-futures","BTCUSDT",1752578615258,0.212,116357.9,116357.8,21.258]
["binance-futures","BTCUSDT",1752578664584,0.752,116459.7,116459.6,15.837]
["binance-futures","BTCUSDT",1752578697022,4.003,116462.7,116462.6,14.011]
["binance-futures","BTCUSDT",1752578715044,9.436,116466.3,116466.2,10.636]
["binance-futures","BTCUSDT",1752578782608,15.688,116383.9,116383.8,6.681]
["binance-futures","BTCUSDT",1752578808107,16.741,116384.6,116384.5,7.716]
["binance-futures","BTCUSDT",1752578842252,18.502,116377.0,116376.9,0.204]
["binance-futures","BTCUSDT",1752578901350,5.899,116414.9,116414.8,7.439]
["binance-futures","BTCUSDT",1752578928608,3.825,116483.9,116483.8,6.705]
["binance-futures","BTCUSDT",1752579000929,0.784,116494.0,116493.9,17.135]
["binance-futures","BTCUSDT",1752579021063,5.438,116521.4,116521.3,7.825]
["binance-futures","BTCUSDT",1752579051829,16.835,116545.1,116545.0,1.595]
["binance-futures","BTCUSDT",1752579113058,16.411,116528.0,116527.9,7.892]
["binance-futures","BTCUSDT",1752579146536,12.253,116439.6,116439.5,10.089]
["binance-futures","BTCUSDT",1752579184543,9.135,116488.4,116488.3,6.284]
["binance-futures","BTCUSDT",1752579237863,11.513,116562.5,116562.4,1.747]
["binance-futures","BTCUSDT",1752579284701,15.817,116488.1,116488.0,10.027]
["binance-futures","BTCUSDT",1752579335108,8.223,116520.0,116519.9,3.543]
["binance-futures","BTCUSDT",1752579388964,8.997,116498.0,116497.9,0.76]
["binance-futures","BTCUSDT",1752579444687,0.054,116565.8,116565.7,19.494]
["binance-futures","BTCUSDT",1752579488778,0.022,116579.4,116579.3,20.153]
["binance-futures","BTCUSDT",1752579536365,3.181,116629.1,116629.0,16.854]
["binance-futures","BTCUSDT",1752579545310,0.894,116629.2,116629.1,7.107]
["binance-futures","BTCUSDT",1752579590131,1.224,116620.8,116620.7,8.779]
["binance-futures","BTCUSDT",1752579656440,13.961,116568.1,116568.0,4.153]
["binance-futures","BTCUSDT",1752579693218,7.502,116605.3,116605.2,6.074]
["binance-futures","BTCUSDT",1752579772726,12.0,116683.0,116682.9,4.512]
["binance-futures","BTCUSDT",1752579790783,5.3,116704.6,116704.5,13.28]
["binance-futures","BTCUSDT",1752579872802,6.863,116681.6,116681.5,6.815]
["binance-futures","BTCUSDT",1752579901452,1.551,116687.7,116687.6,20.666]
["binance-futures","BTCUSDT",1752579924962,3.088,116690.0,116689.9,14.424]
["binance-futures","BTCUSDT",1752580017765,7.623,116670.7,116670.6,6.959]
["binance-futures","BTCUSDT",1752580050431,1.304,116660.8,116660.7,27.256]
["binance-futures","BTCUSDT",1752580079382,3.273,116698.1,116698.0,14.483]
["binance-futures","BTCUSDT",1752580157431,7.454,116710.1,116710.0,9.35]
["binance-futures","BTCUSDT",1752580198241,2.343,116725.0,116724.9,13.154]
["binance-futures","BTCUSDT",1752580263671,7.309,116765.9,116765.8,7.742]
["binance-futures","BTCUSDT",1752580307499,12.108,116769.2,116769.1,3.368]
["binance-futures","BTCUSDT",1752580355238,21.18,116902.6,116902.5,3.078]
["binance-futures","BTCUSDT",1752580399366,1.894,116947.5,116947.4,10.694]
["binance-futures","BTCUSDT",1752580411672,0.861,117054.0,116994.9,1.526]
["binance-futures","BTCUSDT",1752580468256,10.264,116995.0,116994.9,5.707]
["binance-futures","BTCUSDT",1752580518182,8.554,117019.9,117019.8,6.264]
["binance-futures","BTCUSDT",1752580557422,1.885,117020.0,117019.9,21.265]
["binance-futures","BTCUSDT",1752580614307,5.023,117125.0,117124.9,18.995]
["binance-futures","BTCUSDT",1752580617420,1.893,117125.0,117124.9,19.725]
["binance-futures","BTCUSDT",1752580664743,8.903,117134.9,117134.8,11.59]
["binance-futures","BTCUSDT",1752580702554,0.904,117156.5,117156.4,20.377]
["binance-futures","BTCUSDT",1752580761162,15.374,117150.3,117150.2,4.561]
["binance-futures","BTCUSDT",1752580794473,6.198,117110.6,117110.5,7.862]
["binance-futures","BTCUSDT",1752580860287,7.377,117200.0,117199.9,24.406]
["binance-futures","BTCUSDT",1752580882291,6.547,117302.5,117302.4,2.871]
["binance-futures","BTCUSDT",1752580907768,10.546,117205.2,117205.1,4.81]
["binance-futures","BTCUSDT",1752580977746,26.63,117218.8,117218.7,0.076]
["binance-futures","BTCUSDT",1752580993560,8.674,117200.1,117200.0,6.935]
["binance-futures","BTCUSDT",1752581068606,6.717,117197.4,117197.3,10.996]
["binance-futures","BTCUSDT",1752581083854,7.046,117208.9,117208.8,8.474]
["binance-futures","BTCUSDT",1752581123055,27.775,117180.5,117180.4,8.294]
["binance-futures","BTCUSDT",1752581187808,5.361,117163.8,117163.7,7.997]
["binance-futures","BTCUSDT",1752581221033,13.098,117144.7,117144.6,1.287]
["binance-futures","BTCUSDT",1752581277582,10.895,117088.3,117088.2,5.241]
["binance-futures","BTCUSDT",1752581314481,2.089,117046.3,117046.2,25.79]
["binance-futures","BTCUSDT",1752581367652,19.25,117019.5,117019.4,1.37]
["binance-futures","BTCUSDT",1752581417262,16.213,117012.0,117011.9,0.668]
["binance-futures","BTCUSDT",1752581462295,7.269,117026.6,117026.5,5.347]
["binance-futures","BTCUSDT",1752581473372,11.045,117007.4,117007.3,6.678]
["binance-futures","BTCUSDT",1752581529034,19.334,117081.1,117076.8,0.004]
["binance-futures","BTCUSDT",1752581579622,3.557,117059.0,117058.9,13.639]
["binance-futures","BTCUSDT",1752581625578,34.495,117122.9,117122.8,0.505]
["binance-futures","BTCUSDT",1752581661027,6.376,117065.1,117065.0,10.721]
["binance-futures","BTCUSDT",1752581718947,10.776,117064.3,117064.2,8.604]
["binance-futures","BTCUSDT",1752581763441,9.01,117088.0,117087.9,6.59]
["binance-futures","BTCUSDT",1752581826658,7.841,117046.6,117046.5,9.298]
["binance-futures","BTCUSDT",1752581862839,28.175,117053.8,117053.7,4.961]
["binance-futures","BTCUSDT",1752581926592,16.552,116931.7,116931.6,8.581]
["binance-futures","BTCUSDT",1752581954481,25.408,116935.3,116935.2,5.818]
["binance-futures","BTCUSDT",1752581986067,4.709,116958.2,116958.1,17.509]
["binance-futures","BTCUSDT",1752582053409,1.008,116943.3,116943.2,28.548]
["binance-futures","BTCUSDT",1752582089341,26.045,116966.6,116966.5,0.27]
["binance-futures","BTCUSDT",1752582165905,12.777,116954.0,116953.9,1.769]
["binance-futures","BTCUSDT",1752582198555,9.45,116936.1,116936.0,3.014]
["binance-futures","BTCUSDT",1752582218569,10.653,116950.8,116950.7,12.284]
["binance-futures","BTCUSDT",1752582316233,7.944,116962.8,116962.7,4.916]
["binance-futures","BTCUSDT",1752582329735,15.141,116950.0,116949.9,3.415]
["binance-futures","BTCUSDT",1752582410038,15.528,116929.0,116928.9,1.64]
["binance-futures","BTCUSDT",1752582449141,3.049,116906.3,116906.2,9.073]
["binance-futures","BTCUSDT",1752582504601,3.694,116899.2,116899.1,8.182]
["binance-futures","BTCUSDT",1752582507539,3.558,116919.0,116918.9,17.514]
["binance-futures","BTCUSDT",1752582556496,26.601,116911.2,116911.1,6.831]
["binance-futures","BTCUSDT",1752582609635,16.235,117195.2,117195.0,1.968]
["binance-futures","BTCUSDT",1752582653375,3.718,117313.4,117313.3,4.116]
["binance-futures","BTCUSDT",1752582692774,2.869,117360.2,117360.1,10.281]
["binance-futures","BTCUSDT",1752582730154,1.072,117407.5,117407.4,14.673]
["binance-futures","BTCUSDT",1752582775668,9.516,117337.2,117337.1,0.278]
["binance-futures","BTCUSDT",1752582807350,2.429,117342.9,117342.8,14.865]
["binance-futures","BTCUSDT",1752582822196,0.64,117340.7,117340.6,8.673]
["binance-futures","BTCUSDT",1752582886584,12.518,117363.8,117363.7,3.802]
["binance-futures","BTCUSDT",1752582912865,5.574,117373.1,117373.0,5.004]
["binance-futures","BTCUSDT",1752582969755,3.555,117397.0,117396.9,10.702]
["binance-futures","BTCUSDT",1752582992947,7.865,117386.3,117386.2,7.137]
["binance-futures","BTCUSDT",1752583018921,1.769,117373.0,117372.9,9.472]
["binance-futures","BTCUSDT",1752583075438,12.662,117200.1,117200.0,6.0]
["binance-futures","BTCUSDT",1752583106717,4.877,116982.5,116982.2,0.037]
["binance-futures","BTCUSDT",1752583129788,10.141,116925.8,116925.7,1.299]
["binance-futures","BTCUSDT",1752583191818,0.859,116871.8,116871.7,13.456]
["binance-futures","BTCUSDT",1752583208262,12.777,116897.5,116897.4,2.927]
["binance-futures","BTCUSDT",1752583240198,1.372,116870.6,116870.5,14.07]
["binance-futures","BTCUSDT",1752583289453,0.006,116830.7,116829.4,9.342]
["binance-futures","BTCUSDT",1752583326559,10.232,116836.9,116836.8,1.881]
["binance-futures","BTCUSDT",1752583368743,0.172,116783.4,116783.3,9.978]
["binance-futures","BTCUSDT",1752583412255,13.632,116692.4,116692.3,5.945]
["binance-futures","BTCUSDT",1752583448138,36.064,116490.2,116490.1,0.429]
["binance-futures","BTCUSDT",1752583474029,7.575,116411.1,116411.0,4.236]
["binance-futures","BTCUSDT",1752583518475,0.088,116688.8,116688.7,10.66]
["binance-futures","BTCUSDT",1752583552220,25.084,116665.1,116665.0,1.056]
["binance-futures","BTCUSDT",1752583604252,10.319,116749.3,116749.2,11.822]
["binance-futures","BTCUSDT",1752583643818,2.794,116756.9,116756.8,7.728]
["binance-futures","BTCUSDT",1752583693010,6.253,116800.0,116799.9,6.691]
["binance-futures","BTCUSDT",1752583726082,3.421,116902.0,116901.9,23.073]
["binance-futures","BTCUSDT",1752583740793,13.294,116850.8,116850.7,3.88]
["binance-futures","BTCUSDT",1752583806361,0.169,116891.0,116890.9,19.491]
["binance-futures","BTCUSDT",1752583826856,4.407,116957.8,116957.7,14.658]
["binance-futures","BTCUSDT",1752583847850,4.354,116974.3,116974.2,21.021]
["binance-futures","BTCUSDT",1752583912861,2.423,117123.7,117123.6,7.73]
["binance-futures","BTCUSDT",1752583939230,6.882,117095.2,117095.1,3.848]
["binance-futures","BTCUSDT",1752583992915,3.091,117124.2,117124.1,26.116]
["binance-futures","BTCUSDT",1752584025095,0.159,117120.0,117119.9,23.613]
["binance-futures","BTCUSDT",1752584076274,0.423,117129.4,117129.3,8.548]
["binance-futures","BTCUSDT",1752584114293,5.846,117194.8,117194.7,13.499]
["binance-futures","BTCUSDT",1752584131100,14.043,117138.2,117138.1,0.771]
["binance-futures","BTCUSDT",1752584163044,6.108,117200.0,117199.9,4.077]
["binance-futures","BTCUSDT",1752584212706,3.925,117204.6,117204.5,22.393]
["binance-futures","BTCUSDT",1752584253190,3.346,117195.8,117195.7,9.757]
["binance-futures","BTCUSDT",1752584298897,7.167,117175.0,117174.9,14.807]
["binance-futures","BTCUSDT",1752584348249,9.065,117216.2,117216.1,8.235]
["binance-futures","BTCUSDT",1752584388432,14.342,117181.7,117181.6,5.755]
["binance-futures","BTCUSDT",1752584439435,0.586,117202.9,117202.8,20.365]
["binance-futures","BTCUSDT",1752584444194,8.142,117213.9,117213.8,11.059]
["binance-futures","BTCUSDT",1752584490666,10.964,117175.0,117174.9,4.497]
["binance-futures","BTCUSDT",1752584530035,8.845,117216.7,117216.6,2.097]
["binance-futures","BTCUSDT",1752584585909,4.528,117217.8,117217.7,11.514]
["binance-futures","BTCUSDT",1752584607825,1.632,117229.3,117229.2,24.147]
["binance-futures","BTCUSDT",1752584680287,9.241,117316.9,117316.8,0.434]
["binance-futures","BTCUSDT",1752584695259,0.124,117330.8,117330.7,16.422]
["binance-futures","BTCUSDT",1752584721940,1.551,117359.3,117359.2,10.937]
["binance-futures","BTCUSDT",1752584779563,0.003,117637.0,117636.9,2.286]
["binance-futures","BTCUSDT",1752584799855,0.278,117752.3,117752.2,22.888]
["binance-futures","BTCUSDT",1752584862616,8.22,117814.9,117814.8,12.334]
["binance-futures","BTCUSDT",1752584877306,3.58,117823.0,117822.9,22.005]
["binance-futures","BTCUSDT",1752584909223,10.914,117805.8,117805.7,3.475]
["binance-futures","BTCUSDT",1752584967015,14.639,117848.0,117847.9,6.057]
["binance-futures","BTCUSDT",1752584994153,0.458,117826.9,117826.8,24.571]
["binance-futures","BTCUSDT",1752585045799,25.176,117777.6,117777.5,9.862]
["binance-futures","BTCUSDT",1752585060399,12.904,117814.9,117814.8,5.444]
["binance-futures","BTCUSDT",1752585101901,10.608,117923.3,117923.2,4.468]
["binance-futures","BTCUSDT",1752585149735,6.529,117950.0,117949.9,12.979]
["binance-futures","BTCUSDT",1752585185120,3.914,118072.5,118072.4,6.669]
["binance-futures","BTCUSDT",1752585227242,26.593,117931.7,117931.6,0.647]
["binance-futures","BTCUSDT",1752585269522,14.47,118017.3,118017.2,8.409]
["binance-futures","BTCUSDT",1752585307066,14.012,118036.0,118035.9,5.381]
["binance-futures","BTCUSDT",1752585317690,9.11,117967.2,117967.1,9.307]
["binance-futures","BTCUSDT",1752585386805,0.974,118035.7,118035.6,11.667]
["binance-futures","BTCUSDT",1752585403854,1.884,117991.6,117991.5,7.42]
["binance-futures","BTCUSDT",1752585440622,6.918,117938.8,117938.7,5.087]
["binance-futures","BTCUSDT",1752585489145,0.617,117937.0,117936.9,5.456]
["binance-futures","BTCUSDT",1752585520350,13.274,117807.1,117807.0,2.377]
["binance-futures","BTCUSDT",1752585575155,3.853,117760.7,117760.6,6.954]
["binance-futures","BTCUSDT",1752585599553,6.267,117756.8,117756.7,7.084]
["binance-futures","BTCUSDT",1752585627098,22.186,117763.3,117763.2,0.065]
["binance-futures","BTCUSDT",1752585688291,6.263,117776.9,117776.8,7.056]
["binance-futures","BTCUSDT",1752585709818,10.726,117753.7,117753.6,14.109]
["binance-futures","BTCUSDT",1752585775550,14.486,117688.3,117688.2,2.324]
["binance-futures","BTCUSDT",1752585791004,2.518,117688.8,117688.7,17.016]
["binance-futures","BTCUSDT",1752585824958,16.105,117708.9,117708.8,1.61]
["binance-futures","BTCUSDT",1752585871716,1.588,117561.0,117560.9,12.599]
["binance-futures","BTCUSDT",1752585911541,1.6,117661.5,117661.4,7.906]
["binance-futures","BTCUSDT",1752585964681,4.851,117716.1,117716.0,19.237]
["binance-futures","BTCUSDT",1752585998227,0.732,117726.5,117726.4,12.508]
["binance-futures","BTCUSDT",1752586045914,1.328,117741.2,117741.1,14.013]
["binance-futures","BTCUSDT",1752586046838,5.365,117741.2,117741.1,15.834]
["binance-futures","BTCUSDT",1752586091388,1.254,117700.1,117700.0,9.417]
["binance-futures","BTCUSDT",1752586160593,20.937,117690.8,117690.7,2.994]
["binance-futures","BTCUSDT",1752586205198,3.893,117739.0,117738.9,14.029]
["binance-futures","BTCUSDT",1752586242191,5.392,117780.8,117780.7,13.346]
["binance-futures","BTCUSDT",1752586252736,13.275,117740.2,117740.1,0.073]
["binance-futures","BTCUSDT",1752586322448,5.209,117700.0,117699.9,8.828]
["binance-futures","BTCUSDT",1752586338873,0.273,117625.5,117625.4,13.942]
["binance-futures","BTCUSDT",1752586363977,0.507,117591.6,117591.5,11.285]
["binance-futures","BTCUSDT",1752586423004,2.66,117989.7,117989.6,17.112]
["binance-futures","BTCUSDT",1752586453550,7.749,117914.5,117914.4,5.236]
["binance-futures","BTCUSDT",1752586508125,0.381,118012.0,118011.9,9.992]
["binance-futures","BTCUSDT",1752586532981,7.706,117935.0,117934.2,0.001]
["binance-futures","BTCUSDT",1752586555873,7.515,117979.7,117979.6,7.214]
["binance-futures","BTCUSDT",1752586612017,13.479,118029.2,118029.1,1.148]
["binance-futures","BTCUSDT",1752586641335,1.812,117928.0,117927.9,17.069]
["binance-futures","BTCUSDT",1752586692151,0.253,118063.9,118063.8,24.706]
["binance-futures","BTCUSDT",1752586719301,4.551,117968.5,117968.4,14.555]
["binance-futures","BTCUSDT",1752586751976,1.318,117912.8,117912.7,10.107]
["binance-futures","BTCUSDT",1752586800357,9.94,117626.7,117626.6,2.685]
["binance-futures","BTCUSDT",1752586838367,14.892,117728.2,117728.1,4.337]
["binance-futures","BTCUSDT",1752586879832,38.443,117802.3,117802.2,0.348]
["binance-futures","BTCUSDT",1752586926087,0.223,117876.8,117876.7,12.733]
["binance-futures","BTCUSDT",1752586935464,4.599,117931.4,117931.3,6.17]
["binance-futures","BTCUSDT",1752586974458,0.333,118032.0,118031.9,5.712]
["binance-futures","BTCUSDT",1752587014642,0.477,118174.1,118174.0,9.048]
["binance-futures","BTCUSDT",1752587058967,0.526,118357.4,118357.3,13.285]
["binance-futures","BTCUSDT",1752587093034,12.383,118290.9,118290.8,6.08]
["binance-futures","BTCUSDT",1752587143044,2.889,118198.3,118198.2,12.006]
["binance-futures","BTCUSDT",1752587171655,8.173,118155.2,118155.1,7.304]
["binance-futures","BTCUSDT",1752587198264,10.113,117961.4,117961.3,3.239]
["binance-futures","BTCUSDT",1752587251108,8.145,118075.6,118075.5,11.596]
["binance-futures","BTCUSDT",1752587276538,6.615,117970.1,117970.0,4.424]
["binance-futures","BTCUSDT",1752587335782,0.058,118245.4,118245.3,14.048]
["binance-futures","BTCUSDT",1752587366358,12.255,118242.3,118242.2,2.885]
["binance-futures","BTCUSDT",1752587382791,1.366,118150.0,118149.9,4.725]
["binance-futures","BTCUSDT",1752587444369,20.49,118335.5,118335.4,3.833]
["binance-futures","BTCUSDT",1752587466713,0.132,118304.3,118304.2,25.363]
["binance-futures","BTCUSDT",1752587523019,4.359,118148.5,118148.4,4.376]
["binance-futures","BTCUSDT",1752587551002,20.126,118076.0,118075.9,0.074]
["binance-futures","BTCUSDT",1752587601032,3.699,117976.1,117976.0,5.825]
["binance-futures","BTCUSDT",1752587636639,8.785,117997.0,117996.9,3.8]
["binance-futures","BTCUSDT",1752587643734,18.759,117987.9,117987.8,3.868]
["binance-futures","BTCUSDT",1752587684408,10.34,118007.1,118007.0,5.928]
["binance-futures","BTCUSDT",1752587735468,23.121,118280.0,118276.4,0.013]
["binance-futures","BTCUSDT",1752587788557,9.465,118313.4,118313.3,6.292]
["binance-futures","BTCUSDT",1752587833258,7.129,118252.7,118252.6,7.409]
["binance-futures","BTCUSDT",1752587842839,9.665,118313.9,118313.8,11.816]
["binance-futures","BTCUSDT",1752587882590,4.637,118263.4,118263.3,10.553]
["binance-futures","BTCUSDT",1752587924810,5.657,118145.5,118145.4,6.407]
["binance-futures","BTCUSDT",1752587971358,10.963,118041.1,118041.0,7.068]
["binance-futures","BTCUSDT",1752588007465,8.417,118135.9,118135.8,2.628]
["binance-futures","BTCUSDT",1752588058295,6.326,118019.6,118019.5,14.878]
["binance-futures","BTCUSDT",1752588087718,0.002,118102.0,118101.0,2.468]
["binance-futures","BTCUSDT",1752588106821,9.544,118150.0,118149.9,0.357]
["binance-futures","BTCUSDT",1752588182444,0.438,118108.7,118100.0,0.195]
["binance-futures","BTCUSDT",1752588194952,2.342,118041.5,118041.4,12.456]
["binance-futures","BTCUSDT",1752588223647,1.416,118068.7,118068.6,11.713]
["binance-futures","BTCUSDT",1752588283071,13.779,118043.4,118043.3,5.619]
["binance-futures","BTCUSDT",1752588305687,0.509,118027.9,118027.8,8.45]
["binance-futures","BTCUSDT",1752588370547,37.585,118093.8,118093.7,0.012]
["binance-futures","BTCUSDT",1752588393309,3.266,118165.6,118165.5,15.32]
["binance-futures","BTCUSDT",1752588451080,4.403,118288.1,118288.0,6.225]
["binance-futures","BTCUSDT",1752588479250,19.822,118323.4,118323.3,3.055]
["binance-futures","BTCUSDT",1752588492628,9.047,118303.6,118303.5,4.716]
["binance-futures","BTCUSDT",1752588565575,26.772,118338.3,118338.2,8.084]
["binance-futures","BTCUSDT",1752588573168,12.751,118348.4,118348.3,2.154]
["binance-futures","BTCUSDT",1752588614737,3.416,118363.3,118363.2,12.229]
["binance-futures","BTCUSDT",1752588667697,6.809,118221.1,118221.0,11.59]
["binance-futures","BTCUSDT",1752588704741,7.3,118279.9,118279.8,3.661]
["binance-futures","BTCUSDT",1752588751771,4.373,118309.4,118309.3,17.761]
["binance-futures","BTCUSDT",1752588794058,8.579,118393.3,118393.2,2.69]
["binance-futures","BTCUSDT",1752588833275,3.42,118402.9,118402.8,18.846]
["binance-futures","BTCUSDT",1752588861071,5.051,118403.9,118403.8,7.589]
["binance-futures","BTCUSDT",1752588908469,6.003,118355.8,118355.7,11.116]
["binance-futures","BTCUSDT",1752588946686,2.569,118359.7,118359.6,14.337]
["binance-futures","BTCUSDT",1752589001360,8.498,118279.1,118279.0,20.416]
["binance-futures","BTCUSDT",1752589033324,22.65,118275.5,118275.4,0.934]
["binance-futures","BTCUSDT",1752589051973,8.315,118176.0,118175.9,4.85]
["binance-futures","BTCUSDT",1752589114854,7.429,117908.2,117908.0,0.127]
["binance-futures","BTCUSDT",1752589139432,15.707,117898.8,117898.7,4.408]
["binance-futures","BTCUSDT",1752589168266,6.179,117845.3,117845.2,7.126]
["binance-futures","BTCUSDT",1752589226260,5.903,117842.1,117842.0,5.969]
["binance-futures","BTCUSDT",1752589248863,8.276,117898.3,117898.2,5.889]
["binance-futures","BTCUSDT",1752589314129,13.757,117835.1,117835.0,2.164]
["binance-futures","BTCUSDT",1752589331333,11.835,117830.5,117830.4,1.641]
["binance-futures","BTCUSDT",1752589364458,12.025,117844.1,117844.0,1.668]
["binance-futures","BTCUSDT",1752589415265,3.329,117807.9,117807.8,22.212]
["binance-futures","BTCUSDT",1752589443692,0.686,117815.1,117815.0,7.908]
["binance-futures","BTCUSDT",1752589479823,4.225,117766.5,117766.4,9.432]
["binance-futures","BTCUSDT",1752589525655,20.498,117696.3,117696.2,1.03]
["binance-futures","BTCUSDT",1752589566570,0.042,117716.9,117715.2,8.283]
["binance-futures","BTCUSDT",1752589607121,16.186,117673.9,117673.8,3.825]
["binance-futures","BTCUSDT",1752589655801,4.987,117610.2,117610.1,6.944]
["binance-futures","BTCUSDT",1752589702451,9.405,117613.9,117613.8,3.931]
["binance-futures","BTCUSDT",1752589745230,7.063,117603.0,117602.9,8.399]
["binance-futures","BTCUSDT",1752589786196,10.164,117563.2,117563.1,1.574]
["binance-futures","BTCUSDT",1752589795341,6.433,117541.9,117541.8,7.034]
["binance-futures","BTCUSDT",1752589866942,3.761,117608.3,117608.2,9.109]
["binance-futures","BTCUSDT",1752589882103,13.117,117533.1,117533.0,5.426]
["binance-futures","BTCUSDT",1752589908551,0.409,117381.3,117381.2,6.297]
["binance-futures","BTCUSDT",1752589971959,0.498,117407.7,117407.6,17.476]
["binance-futures","BTCUSDT",1752589990033,6.612,117383.4,117383.3,6.935]
["binance-futures","BTCUSDT",1752590051885,6.791,117290.2,117290.1,2.424]
["binance-futures","BTCUSDT",1752590076138,4.782,117320.1,117320.0,11.868]
["binance-futures","BTCUSDT",1752590131567,5.856,117315.1,117315.0,6.386]
["binance-futures","BTCUSDT",1752590161278,5.385,117156.3,117156.2,12.437]
["binance-futures","BTCUSDT",1752590184134,18.927,117173.7,117173.6,1.59]
["binance-futures","BTCUSDT",1752590208399,6.895,117180.8,117180.7,5.694]
["binance-futures","BTCUSDT",1752590262149,1.257,117019.4,117019.3,7.631]
["binance-futures","BTCUSDT",1752590292027,7.595,117032.3,117032.2,5.656]
["binance-futures","BTCUSDT",1752590340031,9.051,117032.4,117032.3,2.525]
["binance-futures","BTCUSDT",1752590376074,7.111,117007.9,117007.8,3.603]
["binance-futures","BTCUSDT",1752590418921,4.479,117060.1,117060.0,16.5]
["binance-futures","BTCUSDT",1752590461139,0.868,117037.4,117037.3,19.627]
["binance-futures","BTCUSDT",1752590472516,5.331,117058.0,117057.9,9.149]
["binance-futures","BTCUSDT",1752590525421,6.358,117006.7,117006.6,7.833]
["binance-futures","BTCUSDT",1752590572187,7.934,116808.5,116808.4,0.85]
["binance-futures","BTCUSDT",1752590604285,1.469,116728.5,116728.4,2.792]
["binance-futures","BTCUSDT",1752590654695,4.549,116888.0,116887.9,17.122]
["binance-futures","BTCUSDT",1752590656077,15.319,116888.0,116887.9,5.513]
["binance-futures","BTCUSDT",1752590701907,14.213,116918.5,116918.4,0.248]
["binance-futures","BTCUSDT",1752590733849,3.384,116840.0,116839.9,17.888]
["binance-futures","BTCUSDT",1752590785805,3.71,116836.6,116836.5,16.239]
["binance-futures","BTCUSDT",1752590812683,0.009,116846.4,116846.3,21.391]
["binance-futures","BTCUSDT",1752590871701,22.386,116799.9,116799.8,0.165]
["binance-futures","BTCUSDT",1752590892405,8.687,116810.9,116810.8,7.365]
["binance-futures","BTCUSDT",1752590919318,6.582,116832.0,116831.9,10.227]
["binance-futures","BTCUSDT",1752590986400,6.319,116870.1,116870.0,1.739]
["binance-futures","BTCUSDT",1752591002181,1.341,116870.0,116869.9,6.974]
["binance-futures","BTCUSDT",1752591069976,5.908,116795.3,116795.2,3.647]
["binance-futures","BTCUSDT",1752591081239,3.177,116786.0,116785.9,8.977]
["binance-futures","BTCUSDT",1752591117328,13.241,116501.1,116501.0,0.078]
["binance-futures","BTCUSDT",1752591171468,8.016,116235.6,116235.5,6.575]
["binance-futures","BTCUSDT",1752591201142,11.364,116263.1,116263.0,0.973]
["binance-futures","BTCUSDT",1752591249178,0.572,116257.9,116257.8,3.798]
["binance-futures","BTCUSDT",1752591285061,15.518,116109.4,116109.3,1.105]
["binance-futures","BTCUSDT",1752591326687,3.715,116047.1,116047.0,7.44]
["binance-futures","BTCUSDT",1752591367528,26.26,115976.1,115976.0,4.606]
["binance-futures","BTCUSDT",1752591403971,4.232,115763.2,115763.1,6.44]
["binance-futures","BTCUSDT",1752591414884,3.833,115689.7,115689.6,3.125]
["binance-futures","BTCUSDT",1752591456281,9.104,116167.6,116167.5,0.301]
["binance-futures","BTCUSDT",1752591498554,4.622,115950.6,115950.5,1.488]
["binance-futures","BTCUSDT",1752591534441,7.883,115940.7,115940.6,5.871]
["binance-futures","BTCUSDT",1752591560741,15.872,115948.5,115948.4,1.592]
["binance-futures","BTCUSDT",1752591606067,15.55,115978.5,115978.4,6.055]
["binance-futures","BTCUSDT",1752591639435,2.437,115808.1,115808.0,4.912]
["binance-futures","BTCUSDT",1752591689964,6.313,115870.7,115870.6,6.953]
["binance-futures","BTCUSDT",1752591716630,6.212,115778.6,115778.5,5.234]
["binance-futures","BTCUSDT",1752591773390,7.391,115977.9,115977.8,6.559]
["binance-futures","BTCUSDT",1752591794403,2.398,116020.0,116019.9,18.57]
["binance-futures","BTCUSDT",1752591820162,5.69,116148.4,116148.3,6.458]
["binance-futures","BTCUSDT",1752591871822,4.024,116121.1,116121.0,5.702]
["binance-futures","BTCUSDT",1752591903758,6.744,116091.1,116091.0,4.548]
["binance-futures","BTCUSDT",1752591961363,17.497,116049.6,116049.5,1.564]
["binance-futures","BTCUSDT",1752591987961,8.078,116058.8,116058.7,3.016]
["binance-futures","BTCUSDT",1752592002265,8.161,116084.5,116084.4,5.226]
["binance-futures","BTCUSDT",1752592064428,4.859,116357.9,116357.8,4.611]
["binance-futures","BTCUSDT",1752592093819,13.607,116227.4,116227.3,3.712]
["binance-futures","BTCUSDT",1752592142663,0.005,116227.3,116226.9,5.701]
["binance-futures","BTCUSDT",1752592178235,4.89,116162.1,116162.0,5.606]
["binance-futures","BTCUSDT",1752592221429,23.253,116138.3,116138.2,0.033]
["binance-futures","BTCUSDT",1752592225507,15.986,116138.1,116138.0,2.86]
["binance-futures","BTCUSDT",1752592263357,5.843,116156.2,116156.1,13.672]
["binance-futures","BTCUSDT",1752592312439,9.942,116130.4,116130.3,5.121]
["binance-futures","BTCUSDT",1752592344384,3.947,116168.9,116168.8,11.325]
["binance-futures","BTCUSDT",1752592401190,4.218,116159.8,116159.7,5.564]
["binance-futures","BTCUSDT",1752592441783,11.491,116103.7,116103.6,1.069]
["binance-futures","BTCUSDT",1752592493910,10.02,116131.5,116131.4,0.498]
["binance-futures","BTCUSDT",1752592527586,3.618,116136.2,116136.1,20.242]
["binance-futures","BTCUSDT",1752592545041,6.401,116233.5,116233.4,7.77]
["binance-futures","BTCUSDT",1752592608059,1.047,116288.8,116288.7,22.998]
["binance-futures","BTCUSDT",1752592634679,5.853,116325.9,116325.8,8.954]
["binance-futures","BTCUSDT",1752592693214,6.505,116350.1,116350.0,9.552]
["binance-futures","BTCUSDT",1752592715048,20.639,116356.1,116356.0,3.675]
["binance-futures","BTCUSDT",1752592741527,5.882,116308.5,116308.4,0.04]
["binance-futures","BTCUSDT",1752592797916,2.803,116286.9,116286.8,18.512]
["binance-futures","BTCUSDT",1752592831153,2.207,116121.9,116121.8,5.874]
["binance-futures","BTCUSDT",1752592852600,12.554,116188.1,116188.0,5.443]
["binance-futures","BTCUSDT",1752592920166,3.408,116219.3,116219.2,12.449]
["binance-futures","BTCUSDT",1752592936581,14.67,116220.1,116220.0,0.041]
["binance-futures","BTCUSDT",1752592972142,8.263,116225.3,116225.2,1.998]
["binance-futures","BTCUSDT",1752593022422,1.766,116116.4,116116.3,17.338]
["binance-futures","BTCUSDT",1752593060723,8.557,115900.9,115900.8,1.159]
["binance-futures","BTCUSDT",1752593101754,10.088,115920.1,115920.0,6.112]
["binance-futures","BTCUSDT",1752593128283,6.655,116022.8,116022.7,5.2]
["binance-futures","BTCUSDT",1752593172493,5.362,115999.5,115999.4,6.628]
["binance-futures","BTCUSDT",1752593212113,0.034,116024.8,116024.7,24.598]
["binance-futures","BTCUSDT",1752593262420,8.306,116046.3,116046.2,5.734]
["binance-futures","BTCUSDT",1752593296175,1.29,116027.2,116027.1,18.228]
["binance-futures","BTCUSDT",1752593354197,2.364,116200.7,116200.6,5.469]
["binance-futures","BTCUSDT",1752593391159,12.283,116209.5,116209.4,1.913]
["binance-futures","BTCUSDT",1752593439538,4.228,116295.8,116295.7,4.707]
["binance-futures","BTCUSDT",1752593471405,0.482,116300.1,116300.0,8.909]
["binance-futures","BTCUSDT",1752593488396,1.444,116347.1,116347.0,9.394]
["binance-futures","BTCUSDT",1752593551387,0.038,116203.5,116203.4,13.973]
["binance-futures","BTCUSDT",1752593575472,8.04,116207.2,116207.1,0.33]
["binance-futures","BTCUSDT",1752593634684,0.208,116142.3,116142.2,24.585]
["binance-futures","BTCUSDT",1752593664462,0.04,116233.0,116232.9,38.355]
["binance-futures","BTCUSDT",1752593689962,0.146,116248.3,116248.2,8.416]
["binance-futures","BTCUSDT",1752593745049,1.653,116257.1,116257.0,7.622]
["binance-futures","BTCUSDT",1752593778882,8.111,116260.7,116260.6,5.025]
["binance-futures","BTCUSDT",1752593830719,0.177,116260.7,116260.6,9.776]
["binance-futures","BTCUSDT",1752593871747,10.93,116291.4,116291.3,2.126]
["binance-futures","BTCUSDT",1752593888105,3.567,116340.1,116340.0,7.089]
["binance-futures","BTCUSDT",1752593919921,12.13,116444.1,116444.0,0.997]
["binance-futures","BTCUSDT",1752593968539,3.443,116375.0,116374.9,10.521]
["binance-futures","BTCUSDT",1752594010037,0.218,116390.3,116390.2,10.607]
["binance-futures","BTCUSDT",1752594055327,13.336,116342.9,116342.8,2.237]
["binance-futures","BTCUSDT",1752594104618,0.391,116353.0,116352.9,20.828]
["binance-futures","BTCUSDT",1752594141664,3.71,116362.7,116362.6,22.098]
["binance-futures","BTCUSDT",1752594196031,6.026,116411.9,116411.8,3.059]
["binance-futures","BTCUSDT",1752594198944,2.361,116411.9,116411.8,7.135]
["binance-futures","BTCUSDT",1752594250815,17.812,116453.6,116453.5,3.964]
["binance-futures","BTCUSDT",1752594305399,6.721,116310.7,116310.6,8.587]
["binance-futures","BTCUSDT",1752594330758,17.642,116367.2,116367.1,0.282]
["binance-futures","BTCUSDT",1752594353268,3.964,116335.1,116335.0,4.234]
["binance-futures","BTCUSDT",1752594425885,6.973,116424.6,116424.5,8.196]
["binance-futures","BTCUSDT",1752594442244,5.05,116453.0,116452.9,13.668]
["binance-futures","BTCUSDT",1752594467303,5.744,116584.6,116584.5,5.75]
["binance-futures","BTCUSDT",1752594525620,8.914,116699.2,116699.1,4.821]
["binance-futures","BTCUSDT",1752594544440,0.175,116713.2,116713.1,18.693]
["binance-futures","BTCUSDT",1752594609494,20.804,116606.9,116606.8,9.329]
["binance-futures","BTCUSDT",1752594622659,28.189,116572.7,116572.6,5.58]
["binance-futures","BTCUSDT",1752594656878,0.003,116481.7,116480.9,6.251]
["binance-futures","BTCUSDT",1752594714813,7.529,116519.7,116519.6,3.68]
["binance-futures","BTCUSDT",1752594744332,7.8,116557.4,116557.3,7.311]
["binance-futures","BTCUSDT",1752594797008,5.547,116603.8,116603.7,17.254]
["binance-futures","BTCUSDT",1752594812651,4.598,116568.9,116568.8,6.891]
["binance-futures","BTCUSDT",1752594859354,3.852,116532.7,116532.6,14.829]
["binance-futures","BTCUSDT",1752594910008,7.459,116576.6,116576.5,2.639]
["binance-futures","BTCUSDT",1752594951499,16.101,116558.2,116558.1,2.796]
["binance-futures","BTCUSDT",1752594997438,4.709,116535.2,116535.1,19.842]
["binance-futures","BTCUSDT",1752595044800,0.057,116531.6,116531.5,9.901]
["binance-futures","BTCUSDT",1752595083179,7.214,116432.6,116432.5,0.557]
["binance-futures","BTCUSDT",1752595096403,5.727,116430.0,116429.9,4.373]
["binance-futures","BTCUSDT",1752595166371,7.764,116396.5,116396.4,5.635]
["binance-futures","BTCUSDT",1752595186894,5.171,116396.8,116396.7,8.077]
["binance-futures","BTCUSDT",1752595227927,0.603,116437.7,116437.6,10.132]
["binance-futures","BTCUSDT",1752595280914,16.954,116361.0,116360.9,5.247]
["binance-futures","BTCUSDT",1752595312902,20.106,116383.7,116383.6,6.61]
["binance-futures","BTCUSDT",1752595373788,14.334,116407.6,116407.5,6.893]
["binance-futures","BTCUSDT",1752595397561,0.519,116480.5,116480.4,20.467]
["binance-futures","BTCUSDT",1752595426526,4.447,116479.9,116479.8,7.471]
["binance-futures","BTCUSDT",1752595488189,6.007,116644.8,116644.7,8.422]
["binance-futures","BTCUSDT",1752595507458,7.247,116691.8,116691.7,9.749]
["binance-futures","BTCUSDT",1752595573004,13.146,116730.1,116730.0,7.112]
["binance-futures","BTCUSDT",1752595587072,7.304,116776.9,116776.8,6.948]
["binance-futures","BTCUSDT",1752595621602,15.218,116810.0,116809.9,2.776]
["binance-futures","BTCUSDT",1752595666077,20.472,116900.1,116900.0,361.348]
["binance-futures","BTCUSDT",1752595706216,4.235,116838.7,116838.6,16.805]
["binance-futures","BTCUSDT",1752595758165,6.089,116939.5,116939.4,15.915]
["binance-futures","BTCUSDT",1752595792138,9.762,117100.1,117100.0,113.579]
["binance-futures","BTCUSDT",1752595836641,13.257,116978.4,116978.3,5.054]
["binance-futures","BTCUSDT",1752595839643,9.988,116987.0,116986.9,1.335]
["binance-futures","BTCUSDT",1752595878957,37.466,117094.7,117094.6,0.659]
["binance-futures","BTCUSDT",1752595943622,17.987,117107.0,117106.9,2.393]
["binance-futures","BTCUSDT",1752595988707,10.555,117143.7,117143.6,1.748]
["binance-futures","BTCUSDT",1752596026292,4.176,117158.6,117158.5,8.646]
["binance-futures","BTCUSDT",1752596039142,2.975,117122.5,117122.4,9.277]
["binance-futures","BTCUSDT",1752596108285,0.003,116768.1,116765.8,1.045]
["binance-futures","BTCUSDT",1752596126015,2.537,116788.8,116788.7,8.023]
["binance-futures","BTCUSDT",1752596149178,0.16,116878.8,116878.7,13.988]
["binance-futures","BTCUSDT",1752596212790,8.387,116729.9,116729.8,3.551]
["binance-futures","BTCUSDT",1752596242998,4.092,116753.1,116753.0,10.473]
["binance-futures","BTCUSDT",1752596303329,3.767,116816.2,116816.1,17.245]
["binance-futures","BTCUSDT",1752596329032,6.342,116752.1,116752.0,3.568]
["binance-futures","BTCUSDT",1752596354113,0.129,116736.8,116736.7,8.24]
["binance-futures","BTCUSDT",1752596412548,5.881,116757.4,116757.3,7.227]
["binance-futures","BTCUSDT",1752596444576,0.795,116890.0,116889.9,13.848]
["binance-futures","BTCUSDT",1752596497291,3.8,116880.7,116880.6,4.922]
["binance-futures","BTCUSDT",1752596525483,0.161,116882.9,116882.8,18.752]
["binance-futures","BTCUSDT",1752596562663,3.198,116966.2,116966.1,21.274]
["binance-futures","BTCUSDT",1752596613041,1.414,116893.1,116893.0,8.099]
["binance-futures","BTCUSDT",1752596657708,14.864,116969.9,116969.8,7.114]
["binance-futures","BTCUSDT",1752596703388,2.631,116931.7,116931.6,13.007]
["binance-futures","BTCUSDT",1752596754463,0.206,116887.0,116886.9,21.521]
["binance-futures","BTCUSDT",1752596762904,2.449,116898.2,116898.1,16.779]
["binance-futures","BTCUSDT",1752596807562,0.517,116901.1,116901.0,8.256]
["binance-futures","BTCUSDT",1752596849781,1.412,116980.0,116979.9,21.017]
["binance-futures","BTCUSDT",1752596902367,4.865,117020.2,117020.1,5.149]
["binance-futures","BTCUSDT",1752596939770,4.996,116921.7,116921.6,4.645]
["binance-futures","BTCUSDT",1752597000906,0.052,116882.4,116871.0,5.986]
["binance-futures","BTCUSDT",1752597032127,9.751,116954.7,116954.6,0.49]
["binance-futures","BTCUSDT",1752597060182,6.939,117083.7,117083.6,4.818]
["binance-futures","BTCUSDT",1752597117083,0.004,117185.0,117184.9,18.271]
["binance-futures","BTCUSDT",1752597140267,0.08,117268.3,117268.2,13.272]
["binance-futures","BTCUSDT",1752597204347,7.221,117279.1,117279.0,0.179]
["binance-futures","BTCUSDT",1752597234358,6.257,117293.7,117293.6,6.545]
["binance-futures","BTCUSDT",1752597252863,14.019,117200.1,117200.0,0.332]
["binance-futures","BTCUSDT",1752597317181,13.937,117127.3,117127.2,3.531]
["binance-futures","BTCUSDT",1752597344086,18.802,117191.3,117191.2,0.074]
["binance-futures","BTCUSDT",1752597403495,14.108,117226.9,117226.8,5.2]
["binance-futures","BTCUSDT",1752597437978,19.456,117255.9,117255.8,2.455]
["binance-futures","BTCUSDT",1752597493518,8.642,117211.2,117211.1,9.832]
["binance-futures","BTCUSDT",1752597536204,1.201,117283.9,117283.8,15.761]
["binance-futures","BTCUSDT",1752597582787,12.497,117321.5,117321.4,2.318]
["binance-futures","BTCUSDT",1752597588788,8.871,117296.7,117296.6,2.619]
["binance-futures","BTCUSDT",1752597638584,10.005,117428.4,117428.3,3.405]
["binance-futures","BTCUSDT",1752597693410,0.28,117459.0,117458.9,21.371]
["binance-futures","BTCUSDT",1752597738665,7.705,117600.1,117600.0,12.996]
["binance-futures","BTCUSDT",1752597746258,1.089,117628.3,117628.2,5.974]
["binance-futures","BTCUSDT",1752597785909,4.429,117570.6,117570.5,12.912]
["binance-futures","BTCUSDT",1752597826860,6.254,117644.4,117644.3,4.469]
["binance-futures","BTCUSDT",1752597875190,9.763,117623.3,117623.2,6.797]
["binance-futures","BTCUSDT",1752597910164,8.887,117684.9,117684.8,5.366]
["binance-futures","BTCUSDT",1752597963372,16.946,117610.1,117610.0,3.694]
["binance-futures","BTCUSDT",1752597992938,3.383,117624.1,117624.0,6.706]
["binance-futures","BTCUSDT",1752598014658,3.81,117572.0,117571.9,15.519]
["binance-futures","BTCUSDT",1752598079310,5.374,117601.7,117601.6,8.869]
["binance-futures","BTCUSDT",1752598107786,12.955,117578.7,117578.6,9.06]
["binance-futures","BTCUSDT",1752598137212,24.898,117500.6,117500.5,2.974]
["binance-futures","BTCUSDT",1752598192529,10.785,117420.2,117420.1,10.52]
["binance-futures","BTCUSDT",1752598222648,18.836,117422.0,117421.9,3.597]
["binance-futures","BTCUSDT",1752598288684,5.851,117476.4,117476.3,4.158]
["binance-futures","BTCUSDT",1752598314112,8.902,117486.1,117486.0,3.727]
["binance-futures","BTCUSDT",1752598375873,2.564,117505.1,117505.0,13.408]
["binance-futures","BTCUSDT",1752598407785,4.632,117493.0,117492.9,12.561]
["binance-futures","BTCUSDT",1752598420762,6.608,117485.1,117485.0,7.346]
["binance-futures","BTCUSDT",1752598503068,6.09,117378.6,117378.5,9.132]
["binance-futures","BTCUSDT",1752598508647,5.897,117390.0,117389.9,15.956]
["binance-futures","BTCUSDT",1752598555207,9.574,117378.7,117378.6,1.408]
["binance-futures","BTCUSDT",1752598604501,3.655,117350.2,117350.1,13.044]
["binance-futures","BTCUSDT",1752598642709,2.857,117282.0,117281.9,17.416]
["binance-futures","BTCUSDT",1752598686446,21.141,117159.1,117159.0,2.997]
["binance-futures","BTCUSDT",1752598730232,6.334,117144.8,117144.7,5.829]
["binance-futures","BTCUSDT",1752598768706,4.093,117062.5,117062.4,17.86]
["binance-futures","BTCUSDT",1752598796305,8.35,117197.8,117197.7,12.276]
["binance-futures","BTCUSDT",1752598843183,14.825,117237.7,117237.6,3.659]
["binance-futures","BTCUSDT",1752598880446,14.321,117250.1,117250.0,9.119]
["binance-futures","BTCUSDT",1752598936791,16.314,117313.5,117313.4,4.659]
["binance-futures","BTCUSDT",1752598966827,2.851,117336.0,117335.9,11.997]
["binance-futures","BTCUSDT",1752598990516,9.628,117318.7,117318.6,7.307]
["binance-futures","BTCUSDT",1752599055469,8.354,117388.1,117388.0,8.642]
["binance-futures","BTCUSDT",1752599085442,12.83,117270.5,117270.4,5.875]
["binance-futures","BTCUSDT",1752599116374,6.048,117298.3,117298.2,6.532]
["binance-futures","BTCUSDT",1752599183575,6.395,117320.0,117319.9,6.579]
["binance-futures","BTCUSDT",1752599208865,0.385,117255.6,117255.5,0.641]
["binance-futures","BTCUSDT",1752599282165,20.22,117180.1,117180.0,7.059]
["binance-futures","BTCUSDT",1752599298064,5.612,117233.0,117232.9,5.943]
["binance-futures","BTCUSDT",1752599327174,14.205,117240.2,117240.1,1.932]
["binance-futures","BTCUSDT",1752599403796,0.251,117211.4,117211.3,9.088]
["binance-futures","BTCUSDT",1752599416466,22.748,117207.4,117207.3,1.298]
["binance-futures","BTCUSDT",1752599456394,5.494,117190.0,117189.9,7.563]
["binance-futures","BTCUSDT",1752599503017,11.249,117220.9,117220.8,9.912]
["binance-futures","BTCUSDT",1752599548794,4.762,117262.8,117262.7,11.384]
["binance-futures","BTCUSDT",1752599591562,0.077,117305.4,117305.3,11.847]
["binance-futures","BTCUSDT",1752599650718,29.023,117285.5,117285.4,0.305]
["binance-futures","BTCUSDT",1752599706547,7.73,117269.0,117268.9,1.651]
["binance-futures","BTCUSDT",1752599755246,18.723,117254.1,117254.0,0.992]
["binance-futures","BTCUSDT",1752599796941,7.696,117235.2,117235.1,8.022]
["binance-futures","BTCUSDT",1752599810057,0.072,117246.7,117246.6,24.044]
["binance-futures","BTCUSDT",1752599892906,12.12,117285.9,117285.8,13.869]
["binance-futures","BTCUSDT",1752599912282,13.608,117291.8,117291.7,6.19]
["binance-futures","BTCUSDT",1752599940538,12.22,117373.0,117372.9,9.946]
["binance-futures","BTCUSDT",1752600014686,0.932,117371.4,117371.3,8.676]
["binance-futures","BTCUSDT",1752600036316,4.165,117284.3,117284.2,6.647]
["binance-futures","BTCUSDT",1752600109418,17.502,117236.6,117236.5,9.772]
["binance-futures","BTCUSDT",1752600138151,5.39,117371.6,117371.5,20.722]
["binance-futures","BTCUSDT",1752600207264,4.884,117421.0,117420.9,15.91]
["binance-futures","BTCUSDT",1752600242782,9.447,117464.5,117464.4,10.718]
["binance-futures","BTCUSDT",1752600264931,10.46,117476.1,117476.0,8.107]
["binance-futures","BTCUSDT",1752600294607,0.128,117456.6,117456.5,16.483]
["binance-futures","BTCUSDT",1752600355950,2.475,117438.5,117438.4,6.841]
["binance-futures","BTCUSDT",1752600396108,7.4,117371.8,117371.7,7.795]
["binance-futures","BTCUSDT",1752600453221,9.781,117432.5,117432.4,10.792]
["binance-futures","BTCUSDT",1752600500372,0.021,117448.5,117448.4,26.741]
["binance-futures","BTCUSDT",1752600544047,10.44,117451.5,117451.4,0.646]
["binance-futures","BTCUSDT",1752600574038,20.188,117460.1,117460.0,5.885]
["binance-futures","BTCUSDT",1752600618369,10.717,117500.1,117500.0,8.267]
["binance-futures","BTCUSDT",1752600659179,1.44,117358.8,117358.7,8.817]
["binance-futures","BTCUSDT",1752600714028,11.941,117332.1,117332.0,5.773]
["binance-futures","BTCUSDT",1752600749896,8.01,117307.7,117307.6,3.657]
["binance-futures","BTCUSDT",1752600808929,6.599,117273.4,117273.3,6.803]
["binance-futures","BTCUSDT",1752600858152,6.767,117252.6,117252.5,4.354]
["binance-futures","BTCUSDT",1752600869171,5.585,117273.3,117273.2,22.902]
["binance-futures","BTCUSDT",1752600906077,3.982,117236.4,117236.3,8.543]
["binance-futures","BTCUSDT",1752600972029,7.78,117244.5,117244.4,6.692]
["binance-futures","BTCUSDT",1752600998557,0.307,117373.7,117373.6,13.695]
["binance-futures","BTCUSDT",1752601067903,17.252,117403.1,117403.0,8.832]
["binance-futures","BTCUSDT",1752601088997,0.848,117454.6,117454.5,17.553]
["binance-futures","BTCUSDT",1752601119172,9.241,117425.8,117425.7,0.102]
["binance-futures","BTCUSDT",1752601188131,0.104,117362.1,117362.0,22.125]
["binance-futures","BTCUSDT",1752601206394,2.523,117362.1,117362.0,14.079]
["binance-futures","BTCUSDT",1752601291741,10.937,117338.6,117338.5,0.479]
["binance-futures","BTCUSDT",1752601303746,0.169,117330.2,117330.1,23.343]
["binance-futures","BTCUSDT",1752601349642,8.122,117349.7,117349.6,7.241]
["binance-futures","BTCUSDT",1752601418869,1.953,117355.7,117355.6,17.809]
["binance-futures","BTCUSDT",1752601454465,3.9,117413.5,117413.4,15.328]
["binance-futures","BTCUSDT",1752601505976,8.413,117510.3,117510.2,3.226]
["binance-futures","BTCUSDT",1752601545656,6.506,117470.1,117470.0,5.726]
["binance-futures","BTCUSDT",1752601592305,13.301,117466.8,117466.7,6.916]
["binance-futures","BTCUSDT",1752601644501,8.572,117481.4,117481.3,6.276]
["binance-futures","BTCUSDT",1752601683041,6.302,117500.0,117499.9,18.173]
["binance-futures","BTCUSDT",1752601696859,6.357,117545.0,117544.9,13.461]
["binance-futures","BTCUSDT",1752601741144,3.339,117570.1,117570.0,28.64]
["binance-futures","BTCUSDT",1752601788009,5.314,117410.1,117410.0,18.747]
["binance-futures","BTCUSDT",1752601824134,1.05,117427.7,117427.6,9.962]
["binance-futures","BTCUSDT",1752601883316,6.986,117463.0,117462.9,5.323]
["binance-futures","BTCUSDT",1752601908971,10.408,117433.3,117433.2,9.114]
["binance-futures","BTCUSDT",1752601944343,2.154,117417.8,117417.7,15.993]
["binance-futures","BTCUSDT",1752602005656,9.924,117432.3,117432.2,9.268]
["binance-futures","BTCUSDT",1752602033848,0.234,117521.1,117521.0,22.541]
["binance-futures","BTCUSDT",1752602100479,0.667,117516.9,117516.8,20.322]
["binance-futures","BTCUSDT",1752602122165,14.935,117467.8,117467.7,4.862]
["binance-futures","BTCUSDT",1752602155563,6.734,117401.5,117401.4,3.265]
["binance-futures","BTCUSDT",1752602217884,5.847,117434.6,117434.5,7.789]
["binance-futures","BTCUSDT",1752602262802,1.151,117429.9,117429.8,10.965]
["binance-futures","BTCUSDT",1752602333316,9.947,117446.6,117446.5,9.384]
["binance-futures","BTCUSDT",1752602369356,6.931,117439.4,117439.3,10.051]
["binance-futures","BTCUSDT",1752602425698,11.137,117424.6,117424.5,7.727]
["binance-futures","BTCUSDT",1752602456442,19.573,117358.1,117358.0,0.271]
["binance-futures","BTCUSDT",1752602491539,18.797,117331.3,117331.2,1.058]
["binance-futures","BTCUSDT",1752602545224,13.957,117349.4,117349.3,3.76]
["binance-futures","BTCUSDT",1752602587216,12.283,117335.9,117335.8,3.213]
["binance-futures","BTCUSDT",1752602632701,14.642,117350.5,117350.4,2.752]
["binance-futures","BTCUSDT",1752602639539,14.134,117346.9,117346.8,7.487]
["binance-futures","BTCUSDT",1752602678369,7.811,117279.2,117279.1,7.881]
["binance-futures","BTCUSDT",1752602729397,22.702,117250.1,117250.0,1.514]
["binance-futures","BTCUSDT",1752602759871,8.325,117287.9,117287.8,8.427]
["binance-futures","BTCUSDT",1752602819768,8.02,117267.8,117267.7,7.917]
["binance-futures","BTCUSDT",1752602857285,18.499,117160.1,117160.0,3.938]
["binance-futures","BTCUSDT",1752602911524,0.116,117232.3,117232.2,17.148]
["binance-futures","BTCUSDT",1752602945572,15.988,117173.8,117173.7,8.243]
["binance-futures","BTCUSDT",1752602965821,9.696,117188.0,117187.9,5.796]
["binance-futures","BTCUSDT",1752603034707,4.244,117205.0,117204.9,16.942]
["binance-futures","BTCUSDT",1752603067218,10.255,117197.8,117197.7,9.723]
["binance-futures","BTCUSDT",1752603140445,11.929,117223.2,117223.1,5.393]
["binance-futures","BTCUSDT",1752603161953,0.005,117176.1,117176.0,2.589]
["binance-futures","BTCUSDT",1752603192991,6.591,117156.1,117156.0,7.752]
["binance-futures","BTCUSDT",1752603253402,9.18,117154.8,117154.7,6.772]
["binance-futures","BTCUSDT",1752603296062,11.142,117168.9,117168.8,6.348]
["binance-futures","BTCUSDT",1752603318178,11.648,117180.7,117180.6,16.813]
["binance-futures","BTCUSDT",1752603390385,13.848,117164.8,117164.7,6.254]
["binance-futures","BTCUSDT",1752603409062,10.361,117168.6,117168.5,13.588]
["binance-futures","BTCUSDT",1752603448365,0.342,117159.3,117159.2,29.684]
["binance-futures","BTCUSDT",1752603504285,2.894,117178.4,117178.3,5.687]
["binance-futures","BTCUSDT",1752603556213,10.818,117175.1,117175.0,3.541]
["binance-futures","BTCUSDT",1752603605882,9.082,117150.5,117150.4,7.326]
["binance-futures","BTCUSDT",1752603635430,6.73,117164.4,117164.3,11.097]
["binance-futures","BTCUSDT",1752603686539,8.696,117175.2,117175.1,6.862]
["binance-futures","BTCUSDT",1752603725071,4.843,117312.8,117312.7,17.46]
["binance-futures","BTCUSDT",1752603782358,3.009,117280.7,117280.6,20.549]
["binance-futures","BTCUSDT",1752603814513,2.792,117183.1,117183.0,15.756]
["binance-futures","BTCUSDT",1752603877783,6.156,117156.3,117156.2,6.696]
["binance-futures","BTCUSDT",1752603914802,8.785,117146.7,117146.6,2.946]
["binance-futures","BTCUSDT",1752603968988,5.956,117102.9,117102.8,7.584]
["binance-futures","BTCUSDT",1752604000829,1.639,117006.6,117005.8,2.163]
["binance-futures","BTCUSDT",1752604018660,13.406,116993.8,116993.7,6.979]
["binance-futures","BTCUSDT",1752604079636,1.065,116890.5,116890.4,17.656]
["binance-futures","BTCUSDT",1752604104047,1.842,116890.4,116890.3,12.778]
["binance-futures","BTCUSDT",1752604160331,13.565,116900.0,116899.9,5.187]
["binance-futures","BTCUSDT",1752604192687,3.286,116866.5,116866.4,11.836]
["binance-futures","BTCUSDT",1752604204011,3.13,116851.8,116851.7,8.814]
["binance-futures","BTCUSDT",1752604270801,5.514,116750.5,116750.4,15.498]
["binance-futures","BTCUSDT",1752604304185,2.748,116660.2,116660.1,8.037]
["binance-futures","BTCUSDT",1752604348646,5.33,116706.6,116706.5,6.985]
["binance-futures","BTCUSDT",1752604389707,6.612,116720.1,116720.0,5.315]
["binance-futures","BTCUSDT",1752604403268,16.503,116707.5,116707.4,3.743]
["binance-futures","BTCUSDT",1752604436334,0.056,116662.4,116662.3,13.061]
["binance-futures","BTCUSDT",1752604483238,6.1,116698.6,116698.5,6.606]
["binance-futures","BTCUSDT",1752604525268,9.213,116635.4,116635.3,1.636]
["binance-futures","BTCUSDT",1752604565049,17.668,116520.6,116520.5,0.043]
["binance-futures","BTCUSDT",1752604610868,3.534,116386.1,116386.0,20.163]
["binance-futures","BTCUSDT",1752604643293,9.551,116167.1,116167.0,4.797]
["binance-futures","BTCUSDT",1752604693557,14.445,116121.1,116121.0,1.022]
["binance-futures","BTCUSDT",1752604731832,15.789,116190.1,116190.0,2.415]
["binance-futures","BTCUSDT",1752604746155,8.367,116289.8,116289.7,4.073]
["binance-futures","BTCUSDT",1752604800821,5.374,116326.9,116326.8,3.968]
["binance-futures","BTCUSDT",1752604824644,13.364,116393.2,116393.1,3.094]
["binance-futures","BTCUSDT",1752604848178,4.086,116401.7,116401.6,4.227]
["binance-futures","BTCUSDT",1752604916334,10.378,116105.1,116105.0,0.156]
["binance-futures","BTCUSDT",1752604933969,12.963,116205.0,116204.9,0.21]
["binance-futures","BTCUSDT",1752604997571,10.781,116271.7,116271.6,5.487]
["binance-futures","BTCUSDT",1752605022686,4.313,116397.0,116396.9,8.636]
["binance-futures","BTCUSDT",1752605040011,2.623,116595.5,116594.9,0.011]
["binance-futures","BTCUSDT",1752605110339,0.034,116396.9,116396.8,19.303]
["binance-futures","BTCUSDT",1752605122037,4.508,116482.7,116482.6,12.646]
["binance-futures","BTCUSDT",1752605158195,1.679,116681.8,116681.7,4.016]
["binance-futures","BTCUSDT",1752605214411,11.837,116679.9,116679.8,3.473]
["binance-futures","BTCUSDT",1752605246399,19.363,116577.5,116577.4,0.104]
["binance-futures","BTCUSDT",1752605299641,5.685,116645.0,116644.9,7.374]
["binance-futures","BTCUSDT",1752605315916,24.302,116617.0,116616.9,1.381]
["binance-futures","BTCUSDT",1752605365609,5.876,116626.7,116626.6,12.016]
["binance-futures","BTCUSDT",1752605416144,0.366,116665.9,116665.8,15.998]
["binance-futures","BTCUSDT",1752605457082,4.853,116758.8,116758.7,7.281]
["binance-futures","BTCUSDT",1752605498409,4.991,116702.0,116701.9,2.448]
["binance-futures","BTCUSDT",1752605547460,6.369,116737.0,116736.9,8.89]
["binance-futures","BTCUSDT",1752605586950,6.359,116795.7,116795.6,9.469]
["binance-futures","BTCUSDT",1752605603704,3.915,116779.0,116778.9,6.13]
["binance-futures","BTCUSDT",1752605677762,5.133,116867.0,116866.9,7.756]
["binance-futures","BTCUSDT",1752605702325,29.159,116856.7,116856.6,0.615]
["binance-futures","BTCUSDT",1752605738974,0.265,116830.5,116830.4,11.43]
["binance-futures","BTCUSDT",1752605796189,6.994,116830.2,116830.1,7.094]
["binance-futures","BTCUSDT",1752605828529,21.281,116804.6,116804.5,0.163]
["binance-futures","BTCUSDT",1752605889399,8.011,116820.0,116819.9,0.159]
["binance-futures","BTCUSDT",1752605923087,19.947,116824.3,116824.2,0.645]
["binance-futures","BTCUSDT",1752605949806,7.486,116784.1,116784.0,3.319]
["binance-futures","BTCUSDT",1752606018355,4.161,116675.3,116675.2,17.601]
["binance-futures","BTCUSDT",1752606036342,3.483,116714.8,116714.7,9.37]
["binance-futures","BTCUSDT",1752606109167,9.282,116765.7,116765.6,3.48]
["binance-futures","BTCUSDT",1752606121507,3.112,116805.0,116804.9,4.026]
["binance-futures","BTCUSDT",1752606157782,4.686,117066.6,117066.5,4.555]
["binance-futures","BTCUSDT",1752606202878,3.338,116907.6,116907.5,23.843]
["binance-futures","BTCUSDT",1752606247268,18.591,116990.4,116990.3,0.059]
["binance-futures","BTCUSDT",1752606300949,0.19,116900.1,116900.0,8.316]
["binance-futures","BTCUSDT",1752606342846,6.865,116867.9,116867.8,6.956]
["binance-futures","BTCUSDT",1752606390377,0.15,116918.2,116918.1,17.15]
["binance-futures","BTCUSDT",1752606395063,6.011,116899.2,116899.1,1.727]
["binance-futures","BTCUSDT",1752606476719,8.094,117017.1,117017.0,8.813]
["binance-futures","BTCUSDT",1752606507214,2.988,117009.3,117009.2,19.295]
["binance-futures","BTCUSDT",1752606556311,3.669,117031.1,117031.0,8.875]
["binance-futures","BTCUSDT",1752606596319,2.068,117007.7,117007.6,5.749]
["binance-futures","BTCUSDT",1752606612575,4.894,117004.1,117004.0,21.609]
["binance-futures","BTCUSDT",1752606684061,0.183,117177.4,117177.3,17.374]
["binance-futures","BTCUSDT",1752606704055,12.737,117186.1,117186.0,3.621]
["binance-futures","BTCUSDT",1752606768558,20.086,117073.4,117073.3,1.908]
["binance-futures","BTCUSDT",1752606800356,6.668,117074.5,117074.4,3.948]
["binance-futures","BTCUSDT",1752606831193,6.555,117119.6,117119.5,7.612]
["binance-futures","BTCUSDT",1752606896521,11.7,117073.6,117073.5,4.221]
["binance-futures","BTCUSDT",1752606921741,11.318,117051.9,117051.8,4.502]
["binance-futures","BTCUSDT",1752606949927,11.077,116957.5,116957.4,0.041]
["binance-futures","BTCUSDT",1752607008158,8.962,116863.3,116863.2,0.233]
["binance-futures","BTCUSDT",1752607037139,4.566,116903.5,116903.4,12.788]
["binance-futures","BTCUSDT",1752607072079,4.798,116904.2,116904.1,9.604]
["binance-futures","BTCUSDT",1752607132155,5.724,116969.0,116968.9,5.513]
["binance-futures","BTCUSDT",1752607174121,1.44,116967.7,116967.6,6.166]
["binance-futures","BTCUSDT",1752607222655,18.08,117117.7,117117.6,0.058]
["binance-futures","BTCUSDT",1752607268789,6.554,117058.1,117058.0,6.549]
["binance-futures","BTCUSDT",1752607310577,0.486,116990.4,116990.3,9.428]
["binance-futures","BTCUSDT",1752607368605,3.321,117080.3,117080.2,6.919]
["binance-futures","BTCUSDT",1752607375356,11.148,117076.2,117076.1,4.802]
["binance-futures","BTCUSDT",1752607426762,24.927,117000.1,117000.0,1.601]
["binance-futures","BTCUSDT",1752607473106,16.094,116953.3,116953.2,6.0]
["binance-futures","BTCUSDT",1752607531658,5.992,117000.0,116999.9,6.676]
["binance-futures","BTCUSDT",1752607569701,9.923,117007.7,117007.6,17.287]
["binance-futures","BTCUSDT",1752607628971,3.373,116890.0,116889.9,7.426]
["binance-futures","BTCUSDT",1752607657684,18.446,116770.1,116770.0,6.079]
["binance-futures","BTCUSDT",1752607687455,13.498,116794.9,116794.8,5.206]
["binance-futures","BTCUSDT",1752607752509,14.219,116821.9,116821.8,4.89]
["binance-futures","BTCUSDT",1752607777933,3.108,116866.7,116866.6,20.15]
["binance-futures","BTCUSDT",1752607850292,0.479,116883.0,116882.9,16.146]
["binance-futures","BTCUSDT",1752607869521,7.315,116872.0,116871.9,6.294]
["binance-futures","BTCUSDT",1752607909821,8.676,116855.9,116855.8,5.603]
["binance-futures","BTCUSDT",1752607979850,0.308,116736.0,116735.9,16.338]
["binance-futures","BTCUSDT",1752608006841,8.581,116733.0,116732.9,4.838]
["binance-futures","BTCUSDT",1752608065700,4.537,116711.5,116711.4,4.621]
["binance-futures","BTCUSDT",1752608100867,5.726,116650.1,116650.0,5.905]
["binance-futures","BTCUSDT",1752608152305,6.106,116692.0,116691.9,5.075]
["binance-futures","BTCUSDT",1752608195271,0.298,116697.2,116697.1,18.752]
["binance-futures","BTCUSDT",1752608244739,0.231,116682.5,116682.4,13.561]
["binance-futures","BTCUSDT",1752608274002,0.444,116665.0,116664.9,6.96]
["binance-futures","BTCUSDT",1752608319208,5.051,116539.3,116539.2,10.981]
["binance-futures","BTCUSDT",1752608360652,5.338,116660.0,116659.9,5.406]
["binance-futures","BTCUSDT",1752608416228,4.931,116645.0,116644.9,7.429]
["binance-futures","BTCUSDT",1752608423619,3.704,116646.8,116646.7,14.337]
["binance-futures","BTCUSDT",1752608471066,7.361,116703.8,116703.7,0.228]
["binance-futures","BTCUSDT",1752608515977,10.396,116642.5,116642.4,0.007]
["binance-futures","BTCUSDT",1752608566580,5.287,116552.2,116552.1,8.639]
["binance-futures","BTCUSDT",1752608604846,18.235,116540.8,116540.7,4.742]
["binance-futures","BTCUSDT",1752608663422,4.155,116519.2,116519.1,8.731]
["binance-futures","BTCUSDT",1752608690647,13.723,116506.5,116506.4,7.861]
["binance-futures","BTCUSDT",1752608713822,8.242,116475.1,116475.0,10.624]
["binance-futures","BTCUSDT",1752608775306,0.792,116413.4,116413.3,18.438]
["binance-futures","BTCUSDT",1752608804950,6.184,116386.8,116386.7,4.998]
["binance-futures","BTCUSDT",1752608870807,1.115,116340.1,116340.0,12.123]
["binance-futures","BTCUSDT",1752608885868,16.938,116336.1,116336.0,2.851]
["binance-futures","BTCUSDT",1752608917006,6.377,116405.8,116405.7,7.627]
["binance-futures","BTCUSDT",1752608979086,3.318,116355.7,116355.6,13.082]
["binance-futures","BTCUSDT",1752609005264,6.433,116447.7,116447.6,7.541]
["binance-futures","BTCUSDT",1752609062063,2.464,116414.6,116414.5,7.175]
["binance-futures","BTCUSDT",1752609095942,18.329,116423.3,116423.2,3.965]
["binance-futures","BTCUSDT",1752609147816,4.168,116451.7,116451.6,7.223]
["binance-futures","BTCUSDT",1752609189104,5.1,116448.3,116448.2,6.301]
["binance-futures","BTCUSDT",1752609193287,13.674,116441.0,116440.9,7.195]
["binance-futures","BTCUSDT",1752609242278,1.911,116427.6,116426.0,0.002]
["binance-futures","BTCUSDT",1752609296099,0.499,116467.1,116467.0,16.269]
["binance-futures","BTCUSDT",1752609335261,14.11,116543.8,116543.7,0.997]
["binance-futures","BTCUSDT",1752609377853,14.2,116572.3,116572.2,3.575]
["binance-futures","BTCUSDT",1752609427641,6.77,116593.8,116593.7,5.523]
["binance-futures","BTCUSDT",1752609468330,0.218,116545.5,116545.4,14.22]
["binance-futures","BTCUSDT",1752609497097,4.028,116506.3,116506.2,21.088]
["binance-futures","BTCUSDT",1752609550747,5.879,116450.4,116450.3,7.122]
["binance-futures","BTCUSDT",1752609586561,7.481,116440.6,116440.5,11.565]
["binance-futures","BTCUSDT",1752609646344,0.037,116529.6,116529.5,17.819]
["binance-futures","BTCUSDT",1752609677573,12.164,116519.1,116519.0,5.509]
["binance-futures","BTCUSDT",1752609705439,0.104,116542.2,116542.1,21.028]
["binance-futures","BTCUSDT",1752609774970,0.045,116517.4,116513.5,0.09]
["binance-futures","BTCUSDT",1752609804391,12.83,116494.8,116494.7,8.292]
["binance-futures","BTCUSDT",1752609836210,23.329,116477.3,116477.2,1.915]
["binance-futures","BTCUSDT",1752609905903,5.939,116422.4,116422.3,5.193]
["binance-futures","BTCUSDT",1752609926367,0.021,116490.0,116489.9,17.187]
["binance-futures","BTCUSDT",1752609999443,4.697,116527.3,116527.2,13.081]
["binance-futures","BTCUSDT",1752610014082,0.985,116568.1,116568.0,0.002]
["binance-futures","BTCUSDT",1752610089673,15.018,116538.0,116537.9,4.826]
["binance-futures","BTCUSDT",1752610129189,14.914,116506.5,116506.4,4.005]
["binance-futures","BTCUSDT",1752610140802,0.005,116526.3,116526.2,11.894]
["binance-futures","BTCUSDT",1752610185853,4.485,116550.8,116550.7,5.73]
["binance-futures","BTCUSDT",1752610235688,0.133,116586.1,116586.0,17.108]
["binance-futures","BTCUSDT",1752610284423,0.114,116599.2,116599.1,16.705]
["binance-futures","BTCUSDT",1752610325358,5.144,116632.0,116631.9,6.443]
["binance-futures","BTCUSDT",1752610384360,0.849,116650.0,116649.9,19.448]
["binance-futures","BTCUSDT",1752610433163,2.859,116597.1,116597.0,9.585]
["binance-futures","BTCUSDT",1752610483364,5.539,116615.7,116615.6,20.87]
["binance-futures","BTCUSDT",1752610522271,4.893,116688.6,116688.5,5.163]
["binance-futures","BTCUSDT",1752610535060,15.186,116650.1,116650.0,2.929]
["binance-futures","BTCUSDT",1752610617212,7.053,116577.4,116577.3,14.618]
["binance-futures","BTCUSDT",1752610636921,11.082,116421.0,116420.9,6.902]
["binance-futures","BTCUSDT",1752610700250,5.41,116249.9,116249.8,6.079]
["binance-futures","BTCUSDT",1752610727738,0.804,116297.4,116297.3,18.351]
["binance-futures","BTCUSDT",1752610749127,2.098,116285.1,116285.0,4.774]
["binance-futures","BTCUSDT",1752610811543,0.32,116388.5,116388.4,20.768]
["binance-futures","BTCUSDT",1752610841631,13.295,116401.2,116401.1,9.722]
["binance-futures","BTCUSDT",1752610898405,4.902,116478.9,116478.8,6.035]
["binance-futures","BTCUSDT",1752610936561,24.023,116351.5,116351.4,0.534]
["binance-futures","BTCUSDT",1752610958238,9.665,116297.7,116297.6,0.669]
["binance-futures","BTCUSDT",1752610990698,12.77,116366.6,116366.5,9.144]
["binance-futures","BTCUSDT",1752611053281,5.524,116435.0,116434.9,7.78]
["binance-futures","BTCUSDT",1752611094392,7.433,116453.5,116453.4,4.008]
["binance-futures","BTCUSDT",1752611152242,0.456,116493.8,116493.7,19.672]
["binance-futures","BTCUSDT",1752611200352,6.105,116500.0,116499.9,5.529]
["binance-futures","BTCUSDT",1752611250461,8.049,116569.6,116569.5,6.443]
["binance-futures","BTCUSDT",1752611283228,6.535,116627.3,116627.2,4.224]
["binance-futures","BTCUSDT",1752611335521,4.694,116535.7,116535.6,1.948]
["binance-futures","BTCUSDT",1752611382243,0.575,116528.5,116528.4,8.324]
["binance-futures","BTCUSDT",1752611440041,3.484,116433.9,116433.8,7.876]
["binance-futures","BTCUSDT",1752611473722,8.551,116390.5,116390.4,5.856]
["binance-futures","BTCUSDT",1752611540912,0.495,116473.4,116473.3,8.377]
["binance-futures","BTCUSDT",1752611584045,6.755,116466.1,116465.6,0.002]
["binance-futures","BTCUSDT",1752611599103,0.005,116470.2,116470.0,1.243]
["binance-futures","BTCUSDT",1752611638602,2.519,116531.2,116531.1,17.846]
["binance-futures","BTCUSDT",1752611703161,12.052,116592.1,116592.0,2.949]
["binance-futures","BTCUSDT",1752611732559,5.012,116551.2,116551.1,4.27]
["binance-futures","BTCUSDT",1752611810629,14.489,116581.8,116581.7,2.468]
["binance-futures","BTCUSDT",1752611832820,6.789,116567.4,116567.3,6.399]
["binance-futures","BTCUSDT",1752611871809,5.905,116538.3,116538.2,1.864]
["binance-futures","BTCUSDT",1752611959591,12.42,116530.7,116530.6,5.31]
["binance-futures","BTCUSDT",1752611977963,3.005,116500.8,116500.7,24.209]
["binance-futures","BTCUSDT",1752612065954,4.731,116458.1,116458.0,6.801]
["binance-futures","BTCUSDT",1752612075906,1.665,116480.9,116480.8,10.897]
["binance-futures","BTCUSDT",1752612127059,0.89,116478.7,116478.6,17.449]
["binance-futures","BTCUSDT",1752612199167,0.739,116511.9,116511.8,6.975]
["binance-futures","BTCUSDT",1752612243775,0.077,116561.6,116561.5,20.136]
["binance-futures","BTCUSDT",1752612303207,3.035,116574.2,116574.1,18.738]
["binance-futures","BTCUSDT",1752612350643,4.708,116623.2,116623.1,2.792]
["binance-futures","BTCUSDT",1752612398982,1.662,116565.7,116565.6,18.834]
["binance-futures","BTCUSDT",1752612455154,13.235,116542.2,116542.1,0.185]
["binance-futures","BTCUSDT",1752612496258,11.822,116571.8,116571.7,6.579]
["binance-futures","BTCUSDT",1752612516270,1.095,116556.7,116556.6,6.626]
["binance-futures","BTCUSDT",1752612574909,6.346,116574.7,116574.6,4.707]
["binance-futures","BTCUSDT",1752612646915,6.919,116489.6,116489.5,3.372]
["binance-futures","BTCUSDT",1752612668046,6.171,116480.2,116480.1,6.048]
["binance-futures","BTCUSDT",1752612749065,0.121,116510.0,116509.9,18.891]
["binance-futures","BTCUSDT",1752612782402,0.057,116546.3,116546.2,19.295]
["binance-futures","BTCUSDT",1752612823254,5.913,116565.5,116565.4,9.096]
["binance-futures","BTCUSDT",1752612902721,0.684,116563.7,116563.6,16.721]
["binance-futures","BTCUSDT",1752612935733,4.569,116598.0,116597.9,10.834]
["binance-futures","BTCUSDT",1752613014811,0.082,116512.1,116512.0,17.243]
["binance-futures","BTCUSDT",1752613036552,0.112,116525.0,116524.9,18.175]
["binance-futures","BTCUSDT",1752613083168,5.162,116534.4,116534.3,5.835]
["binance-futures","BTCUSDT",1752613155462,4.388,116550.8,116550.7,4.801]
["binance-futures","BTCUSDT",1752613200515,29.054,116406.9,116406.8,0.043]
["binance-futures","BTCUSDT",1752613264086,5.622,116368.4,116368.3,3.448]
["binance-futures","BTCUSDT",1752613302268,0.001,116427.9,116427.4,0.357]
["binance-futures","BTCUSDT",1752613366637,2.843,116504.4,116504.3,8.366]
["binance-futures","BTCUSDT",1752613399652,5.456,116507.8,116507.7,5.837]
["binance-futures","BTCUSDT",1752613439876,0.024,116590.2,116590.1,19.789]
["binance-futures","BTCUSDT",1752613495304,4.066,116610.0,116609.9,9.897]
["binance-futures","BTCUSDT",1752613544441,4.401,116587.7,116587.6,8.459]
["binance-futures","BTCUSDT",1752613597213,6.19,116620.6,116620.5,3.37]
["binance-futures","BTCUSDT",1752613607517,9.295,116620.6,116620.5,2.698]
["binance-futures","BTCUSDT",1752613707441,8.292,116641.1,116641.0,7.207]
["binance-futures","BTCUSDT",1752613726379,6.8,116641.1,116641.0,7.557]
["binance-futures","BTCUSDT",1752613760308,18.684,116644.0,116643.9,3.129]
["binance-futures","BTCUSDT",1752613831098,10.453,116665.5,116665.4,12.714]
["binance-futures","BTCUSDT",1752613872893,7.517,116663.8,116663.7,14.729]
["binance-futures","BTCUSDT",1752613933014,8.823,116669.3,116669.2,10.708]
["binance-futures","BTCUSDT",1752613964955,0.167,116676.9,116676.8,15.929]
["binance-futures","BTCUSDT",1752613993308,10.722,116759.8,116759.7,3.242]
["binance-futures","BTCUSDT",1752614055858,0.248,116872.7,116872.6,13.732]
["binance-futures","BTCUSDT",1752614082661,5.279,116929.7,116929.6,4.933]
["binance-futures","BTCUSDT",1752614148368,0.003,116897.5,116897.4,1.642]
["binance-futures","BTCUSDT",1752614170622,0.595,116938.9,116938.8,10.893]
["binance-futures","BTCUSDT",1752614206322,0.603,116970.4,116970.3,14.527]
["binance-futures","BTCUSDT",1752614269521,0.338,116992.9,116992.8,16.964]
["binance-futures","BTCUSDT",1752614315601,4.05,116991.1,116991.0,6.436]
["binance-futures","BTCUSDT",1752614370942,5.119,116992.8,116992.7,5.075]
["binance-futures","BTCUSDT",1752614421802,9.86,117064.0,117063.9,7.353]
["binance-futures","BTCUSDT",1752614434959,22.449,117069.5,117069.4,1.931]
["binance-futures","BTCUSDT",1752614476236,16.921,117000.4,117000.3,0.164]
["binance-futures","BTCUSDT",1752614525489,2.037,116995.0,116994.9,8.349]
["binance-futures","BTCUSDT",1752614578889,1.54,117034.8,117034.7,11.759]
["binance-futures","BTCUSDT",1752614633181,9.582,117063.6,117063.5,6.922]
["binance-futures","BTCUSDT",1752614719228,17.568,117080.4,117080.3,0.594]
["binance-futures","BTCUSDT",1752614728320,23.827,117080.4,117080.3,0.577]
["binance-futures","BTCUSDT",1752614774461,1.534,117131.6,117131.5,6.964]
["binance-futures","BTCUSDT",1752614838886,12.389,117144.9,117144.8,4.171]
["binance-futures","BTCUSDT",1752614877080,3.495,117120.4,117120.3,11.069]
["binance-futures","BTCUSDT",1752614960126,7.948,117121.9,117121.8,11.052]
["binance-futures","BTCUSDT",1752615007558,4.91,117148.7,117148.6,13.754]
["binance-futures","BTCUSDT",1752615073502,3.352,117043.1,117043.0,5.967]
["binance-futures","BTCUSDT",1752615108141,4.703,117108.1,117108.0,12.65]
["binance-futures","BTCUSDT",1752615132888,6.276,117147.0,117146.9,8.409]
["binance-futures","BTCUSDT",1752615207738,6.082,117269.2,117269.1,4.778]
["binance-futures","BTCUSDT",1752615236227,35.435,117250.4,117250.3,8.911]
["binance-futures","BTCUSDT",1752615295451,5.781,117277.7,117277.6,6.754]
["binance-futures","BTCUSDT",1752615328927,6.786,117293.4,117293.3,4.655]
["binance-futures","BTCUSDT",1752615366438,7.322,117305.2,117305.1,5.257]
["binance-futures","BTCUSDT",1752615421728,19.267,117269.5,117269.4,0.053]
["binance-futures","BTCUSDT",1752615459906,3.454,117402.3,117402.2,20.353]
["binance-futures","BTCUSDT",1752615512393,5.364,117421.5,117421.4,5.862]
["binance-futures","BTCUSDT",1752615562821,6.871,117416.3,117416.2,20.376]
["binance-futures","BTCUSDT",1752615579826,5.376,117416.3,117416.2,12.646]
["binance-futures","BTCUSDT",1752615620455,1.228,117391.0,117390.9,8.792]
["binance-futures","BTCUSDT",1752615675608,9.109,117409.0,117408.9,5.815]
["binance-futures","BTCUSDT",1752615724190,0.64,117456.9,117456.8,14.517]
["binance-futures","BTCUSDT",1752615774536,1.438,117479.7,117479.6,12.864]
["binance-futures","BTCUSDT",1752615831307,2.368,117483.3,117483.2,7.52]
["binance-futures","BTCUSDT",1752615868627,7.786,117558.4,117558.3,5.708]
["binance-futures","BTCUSDT",1752615928429,1.267,117505.1,117505.0,7.397]
["binance-futures","BTCUSDT",1752615976083,12.398,117512.2,117512.1,1.428]
["binance-futures","BTCUSDT",1752615992554,6.651,117453.1,117453.0,1.587]
["binance-futures","BTCUSDT",1752616060687,3.987,117462.9,117462.8,0.25]
["binance-futures","BTCUSDT",1752616085859,1.094,117331.6,117331.5,4.804]
["binance-futures","BTCUSDT",1752616116022,1.113,117423.2,117423.1,4.215]
["binance-futures","BTCUSDT",1752616208363,0.754,117426.1,117426.0,10.864]
["binance-futures","BTCUSDT",1752616233452,0.755,117464.8,117464.7,6.187]
["binance-futures","BTCUSDT",1752616311191,0.255,117532.4,117532.3,3.433]
["binance-futures","BTCUSDT",1752616342391,4.28,117509.4,117509.3,1.082]
["binance-futures","BTCUSDT",1752616367248,7.234,117500.1,117500.0,0.289]
["binance-futures","BTCUSDT",1752616457340,0.361,117449.2,117449.1,2.42]
["binance-futures","BTCUSDT",1752616469809,3.559,117408.1,117408.0,1.251]
["binance-futures","BTCUSDT",1752616525537,12.995,117429.9,117429.8,0.237]
["binance-futures","BTCUSDT",1752616614558,0.301,117435.6,117435.5,2.944]
["binance-futures","BTCUSDT",1752616656979,9.361,117490.2,117490.1,2.352]
["binance-futures","BTCUSDT",1752616733201,3.448,117499.2,117499.1,3.588]
["binance-futures","BTCUSDT",1752616755049,3.13,117537.1,117537.0,9.282]
["binance-futures","BTCUSDT",1752616815420,12.003,117524.1,117524.0,2.932]
["binance-futures","BTCUSDT",1752616864023,0.199,117424.9,117424.8,15.53]
["binance-futures","BTCUSDT",1752616910358,3.87,117356.9,117356.8,4.925]
["binance-futures","BTCUSDT",1752616952592,4.497,117336.2,117336.1,10.962]
["binance-futures","BTCUSDT",1752617006135,5.574,117318.0,117317.9,4.32]
["binance-futures","BTCUSDT",1752617043238,9.661,117286.2,117286.1,9.06]
["binance-futures","BTCUSDT",1752617061321,4.785,117290.9,117290.8,6.558]
["binance-futures","BTCUSDT",1752617136244,8.581,117369.7,117369.6,16.429]
["binance-futures","BTCUSDT",1752617162889,9.886,117403.5,117403.4,10.544]
["binance-futures","BTCUSDT",1752617201287,16.821,117403.6,117403.5,0.479]
["binance-futures","BTCUSDT",1752617267501,7.04,117383.9,117383.8,6.524]
["binance-futures","BTCUSDT",1752617301848,0.317,117412.5,117412.4,14.654]
["binance-futures","BTCUSDT",1752617366725,7.608,117342.1,117342.0,4.162]
["binance-futures","BTCUSDT",1752617405159,0.079,117387.8,117387.7,18.5]
["binance-futures","BTCUSDT",1752617434670,10.11,117361.3,117361.2,6.137]
["binance-futures","BTCUSDT",1752617519425,12.049,117390.2,117390.1,4.227]
["binance-futures","BTCUSDT",1752617541266,0.544,117408.3,117408.2,19.667]
["binance-futures","BTCUSDT",1752617631478,0.102,117442.5,117442.4,13.924]
["binance-futures","BTCUSDT",1752617644510,0.03,117459.4,117459.3,15.339]
["binance-futures","BTCUSDT",1752617692641,1.986,117455.0,117454.9,5.275]
["binance-futures","BTCUSDT",1752617752144,3.444,117439.8,117439.7,10.386]
["binance-futures","BTCUSDT",1752617808821,5.486,117490.4,117490.3,7.726]
["binance-futures","BTCUSDT",1752617872376,0.079,117487.3,117487.2,18.92]
["binance-futures","BTCUSDT",1752617920261,0.133,117469.3,117469.2,19.043]
["binance-futures","BTCUSDT",1752617976669,0.937,117487.9,117487.8,18.274]
["binance-futures","BTCUSDT",1752617985470,1.323,117487.9,117487.8,16.108]
["binance-futures","BTCUSDT",1752618084481,3.746,117508.4,117508.3,8.811]
["binance-futures","BTCUSDT",1752618119121,13.637,117500.1,117500.0,3.122]
["binance-futures","BTCUSDT",1752618183081,17.049,117505.0,117504.9,2.596]
["binance-futures","BTCUSDT",1752618226667,8.849,117526.4,117526.3,14.478]
["binance-futures","BTCUSDT",1752618247535,16.272,117526.2,117526.1,2.126]
["binance-futures","BTCUSDT",1752618340419,8.782,117535.0,117534.9,13.262]
["binance-futures","BTCUSDT",1752618370090,1.374,117533.3,117533.2,18.338]
["binance-futures","BTCUSDT",1752618451081,5.816,117546.0,117545.9,11.07]
["binance-futures","BTCUSDT",1752618484662,1.038,117562.9,117562.8,23.415]
["binance-futures","BTCUSDT",1752618517491,16.588,117507.2,117507.1,2.681]
["binance-futures","BTCUSDT",1752618604094,12.542,117488.2,117488.1,8.207]
["binance-futures","BTCUSDT",1752618632481,6.587,117507.2,117507.1,10.475]
["binance-futures","BTCUSDT",1752618672188,5.96,117453.7,117453.6,7.339]
["binance-futures","BTCUSDT",1752618740624,14.002,117417.1,117417.0,6.641]
["binance-futures","BTCUSDT",1752618774284,8.654,117367.2,117367.1,9.617]
["binance-futures","BTCUSDT",1752618813701,7.922,117350.1,117350.0,8.407]
["binance-futures","BTCUSDT",1752618867109,8.45,117253.7,117253.6,1.669]
["binance-futures","BTCUSDT",1752618910798,5.122,117313.4,117313.3,12.375]
["binance-futures","BTCUSDT",1752618969261,0.57,117308.7,117308.6,9.838]
["binance-futures","BTCUSDT",1752619028623,2.131,117357.3,117357.2,15.374]
["binance-futures","BTCUSDT",1752619079212,6.125,117430.1,117430.0,5.251]
["binance-futures","BTCUSDT",1752619143328,0.568,117461.8,117461.7,22.663]
["binance-futures","BTCUSDT",1752619201683,0.775,117524.3,117524.2,17.238]
["binance-futures","BTCUSDT",1752619208189,2.323,117538.4,117538.3,11.776]
["binance-futures","BTCUSDT",1752619250458,3.943,117573.2,117573.1,6.291]
["binance-futures","BTCUSDT",1752619311634,12.914,117611.8,117611.7,1.683]
["binance-futures","BTCUSDT",1752619350504,8.721,117603.4,117603.3,4.894]
["binance-futures","BTCUSDT",1752619428380,4.356,117692.7,117692.2,0.639]
["binance-futures","BTCUSDT",1752619452410,5.347,117760.1,117760.0,12.094]
["binance-futures","BTCUSDT",1752619528161,11.107,117700.9,117700.8,14.582]
["binance-futures","BTCUSDT",1752619551774,15.316,117673.0,117672.9,4.581]
["binance-futures","BTCUSDT",1752619575020,1.09,117700.9,117694.7,3.008]
["binance-futures","BTCUSDT",1752619656502,6.381,117650.8,117650.7,7.509]
["binance-futures","BTCUSDT",1752619674577,6.198,117663.1,117663.0,7.584]
["binance-futures","BTCUSDT",1752619718581,5.265,117680.1,117680.0,6.152]
["binance-futures","BTCUSDT",1752619797937,9.89,117665.5,117665.4,4.301]
["binance-futures","BTCUSDT",1752619833395,10.429,117705.4,117705.3,2.806]
["binance-futures","BTCUSDT",1752619901793,18.761,117721.8,117721.7,3.028]
["binance-futures","BTCUSDT",1752619944174,7.094,117764.0,117763.9,17.419]
["binance-futures","BTCUSDT",1752619995438,21.36,117812.1,117812.0,0.795]
["binance-futures","BTCUSDT",1752620038510,18.422,117791.6,117791.5,1.522]
["binance-futures","BTCUSDT",1752620089394,3.176,117758.8,117758.7,14.947]
["binance-futures","BTCUSDT",1752620124506,1.015,117770.6,117770.5,23.807]
["binance-futures","BTCUSDT",1752620177430,2.903,117816.8,117816.7,7.875]
["binance-futures","BTCUSDT",1752620222831,20.315,117791.1,117791.0,0.061]
["binance-futures","BTCUSDT",1752620283401,6.689,117816.0,117815.9,8.651]
["binance-futures","BTCUSDT",1752620289328,2.685,117816.0,117815.9,10.277]
["binance-futures","BTCUSDT",1752620344063,6.613,117798.5,117798.4,4.059]
["binance-futures","BTCUSDT",1752620395095,1.361,117804.2,117804.1,9.771]
["binance-futures","BTCUSDT",1752620447278,5.872,117910.0,117909.9,5.721]
["binance-futures","BTCUSDT",1752620476462,6.616,117899.9,117899.8,6.062]
["binance-futures","BTCUSDT",1752620533096,14.3,117896.5,117896.4,5.189]
["binance-futures","BTCUSDT",1752620557585,17.144,117885.4,117885.3,1.8]
["binance-futures","BTCUSDT",1752620581159,15.556,117864.5,117864.4,3.089]
["binance-futures","BTCUSDT",1752620641751,14.097,117865.4,117865.3,5.698]
["binance-futures","BTCUSDT",1752620673094,8.413,117831.1,117831.0,8.815]
["binance-futures","BTCUSDT",1752620739112,7.904,117922.7,117922.6,7.363]
["binance-futures","BTCUSDT",1752620755614,0.443,117951.6,117951.5,21.077]
["binance-futures","BTCUSDT",1752620791450,2.435,117914.9,117914.8,9.035]
["binance-futures","BTCUSDT",1752620859915,8.953,117942.6,117942.5,6.606]
["binance-futures","BTCUSDT",1752620889070,2.572,117926.5,117926.4,12.852]
["binance-futures","BTCUSDT",1752620947155,22.423,117925.1,117925.0,3.669]
["binance-futures","BTCUSDT",1752620985817,15.678,117948.1,117948.0,5.707]
["binance-futures","BTCUSDT",1752621036212,17.615,117841.3,117841.2,0.778]
["binance-futures","BTCUSDT",1752621078458,6.573,117891.7,117891.6,3.901]
["binance-futures","BTCUSDT",1752621081102,1.416,117891.7,117891.6,7.875]
["binance-futures","BTCUSDT",1752621134698,7.715,117862.9,117862.8,0.575]
["binance-futures","BTCUSDT",1752621173770,11.438,117800.0,117799.9,1.582]
["binance-futures","BTCUSDT",1752621228921,0.264,117762.4,117762.3,19.38]
["binance-futures","BTCUSDT",1752621276835,8.217,117763.3,117763.2,3.65]
["binance-futures","BTCUSDT",1752621337702,15.755,117792.8,117792.7,3.606]
["binance-futures","BTCUSDT",1752621357328,16.946,117784.1,117784.0,2.069]
["binance-futures","BTCUSDT",1752621400639,2.268,117806.0,117805.9,14.234]
["binance-futures","BTCUSDT",1752621457448,16.822,117820.4,117820.3,3.876]
["binance-futures","BTCUSDT",1752621494137,7.64,117781.8,117781.7,6.682]
["binance-futures","BTCUSDT",1752621559521,4.899,117734.4,117734.3,14.315]
["binance-futures","BTCUSDT",1752621587858,6.249,117754.7,117754.6,12.28]
["binance-futures","BTCUSDT",1752621616341,5.423,117734.0,117733.9,6.655]
["binance-futures","BTCUSDT",1752621684384,6.618,117691.5,117691.4,12.413]
["binance-futures","BTCUSDT",1752621720422,3.611,117667.4,117667.3,12.434]
["binance-futures","BTCUSDT",1752621751352,17.628,117686.1,117686.0,6.724]
["binance-futures","BTCUSDT",1752621827934,10.407,117629.3,117629.2,3.625]
["binance-futures","BTCUSDT",1752621847483,2.109,117583.5,117583.4,9.681]
["binance-futures","BTCUSDT",1752621922394,2.281,117611.0,117610.9,13.071]
["binance-futures","BTCUSDT",1752621934516,9.437,117639.4,117639.3,10.012]
["binance-futures","BTCUSDT",1752622010761,14.649,117571.8,117571.7,8.659]
["binance-futures","BTCUSDT",1752622047525,7.961,117547.0,117546.9,10.628]
["binance-futures","BTCUSDT",1752622057956,2.601,117572.5,117572.4,23.353]
["binance-futures","BTCUSDT",1752622110141,7.092,117547.4,117545.4,0.002]
["binance-futures","BTCUSDT",1752622161476,6.517,117535.3,117535.2,9.179]
["binance-futures","BTCUSDT",1752622220806,5.452,117582.1,117582.0,16.304]
["binance-futures","BTCUSDT",1752622263516,1.8,117569.2,117569.1,18.563]
["binance-futures","BTCUSDT",1752622323761,6.739,117583.7,117583.6,7.211]
["binance-futures","BTCUSDT",1752622377913,0.097,117540.0,117539.9,17.052]
["binance-futures","BTCUSDT",1752622436772,5.758,117560.2,117560.1,11.607]
["binance-futures","BTCUSDT",1752622480878,15.989,117542.4,117542.3,0.188]
["binance-futures","BTCUSDT",1752622496005,7.186,117494.0,117493.9,3.872]
["binance-futures","BTCUSDT",1752622575686,20.725,117514.1,117514.0,1.307]
["binance-futures","BTCUSDT",1752622606551,1.838,117582.1,117582.0,9.652]
["binance-futures","BTCUSDT",1752622625729,1.55,117577.6,117577.5,13.964]
["binance-futures","BTCUSDT",1752622699561,0.497,117639.0,117638.9,12.272]
["binance-futures","BTCUSDT",1752622727312,27.271,117603.8,117603.7,0.431]
["binance-futures","BTCUSDT",1752622795281,15.061,117622.5,117622.4,4.351]
["binance-futures","BTCUSDT",1752622832364,7.305,117660.0,117659.9,8.852]
["binance-futures","BTCUSDT",1752622892885,6.059,117628.5,117628.4,7.663]
["binance-futures","BTCUSDT",1752622934566,1.511,117661.3,117661.2,8.314]
["binance-futures","BTCUSDT",1752622960581,7.167,117661.3,117661.2,6.367]
["binance-futures","BTCUSDT",1752622994806,5.711,117711.2,117711.1,1.922]
["binance-futures","BTCUSDT",1752623052752,28.999,117760.4,117760.3,0.447]
["binance-futures","BTCUSDT",1752623100794,8.348,117785.3,117785.2,12.412]
["binance-futures","BTCUSDT",1752623151843,10.917,117710.0,117709.9,7.496]
["binance-futures","BTCUSDT",1752623199118,9.775,117725.3,117725.2,4.514]
["binance-futures","BTCUSDT",1752623243048,27.911,117695.2,117695.1,1.574]
["binance-futures","BTCUSDT",1752623272801,6.344,117691.1,117691.0,10.841]
["binance-futures","BTCUSDT",1752623335373,8.285,117719.2,117719.1,3.23]
["binance-futures","BTCUSDT",1752623385387,16.544,117726.9,117726.8,7.872]
["binance-futures","BTCUSDT",1752623442458,5.207,117608.5,117608.4,9.274]
["binance-futures","BTCUSDT",1752623481848,32.516,117635.7,117635.6,0.343]
["binance-futures","BTCUSDT",1752623560461,9.758,117631.2,117631.1,5.892]
["binance-futures","BTCUSDT",1752623606063,21.856,117624.5,117624.4,0.148]
["binance-futures","BTCUSDT",1752623624122,8.184,117649.1,117649.0,0.989]
["binance-futures","BTCUSDT",1752623709797,4.84,117719.4,117719.3,18.464]
["binance-futures","BTCUSDT",1752623737500,6.801,117690.2,117690.1,6.481]
["binance-futures","BTCUSDT",1752623769284,5.471,117699.4,117699.3,13.731]
["binance-futures","BTCUSDT",1752623850040,0.979,117717.3,117717.2,24.224]
["binance-futures","BTCUSDT",1752623870015,0.925,117774.7,117774.6,15.37]
["binance-futures","BTCUSDT",1752623953484,6.635,117738.6,117738.5,7.659]
["binance-futures","BTCUSDT",1752623961138,5.702,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623961344,5.58,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623961396,5.694,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623961553,5.688,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623961601,5.687,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623961655,5.686,117738.6,117738.5,5.731]
["binance-futures","BTCUSDT",1752623962164,5.688,117738.6,117738.5,5.723]
["binance-futures","BTCUSDT",1752623962225,5.702,117738.6,117738.5,5.781]
["binance-futures","BTCUSDT",1752623962279,5.703,117738.6,117738.5,5.781]
["binance-futures","BTCUSDT",1752623962327,5.66,117738.6,117738.5,5.85]
["binance-futures","BTCUSDT",1752623962381,5.656,117738.6,117738.5,5.791]
["binance-futures","BTCUSDT",1752623962421,5.656,117738.6,117738.5,5.79]
["binance-futures","BTCUSDT",1752623962485,5.655,117738.6,117738.5,5.79]
["binance-futures","BTCUSDT",1752623962546,4.338,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623962600,4.929,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623962647,4.934,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623962759,4.933,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623962809,4.934,117738.6,117738.5,5.851]
["binance-futures","BTCUSDT",1752623962863,4.343,117738.6,117738.5,5.851]
["binance-futures","BTCUSDT",1752623963128,4.341,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623963231,4.345,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623963337,4.347,117738.6,117738.5,5.849]
["binance-futures","BTCUSDT",1752623963386,4.347,117738.6,117738.5,5.834]
["binance-futures","BTCUSDT",1752623963493,4.319,117738.6,117738.5,5.834]
["binance-futures","BTCUSDT",1752623963541,4.318,117738.6,117738.5,5.834]
["binance-futures","BTCUSDT",1752623963641,4.319,117738.6,117738.5,5.834]
["binance-futures","BTCUSDT",1752623963856,4.319,117738.6,117738.5,5.894]
["binance-futures","BTCUSDT",1752623964066,4.306,117738.6,117738.5,5.894]
["binance-futures","BTCUSDT",1752623964168,4.308,117738.6,117738.5,5.894]
["binance-futures","BTCUSDT",1752623964262,4.308,117738.6,117738.5,5.9]
["binance-futures","BTCUSDT",1752623964322,4.308,117738.6,117738.5,5.904]
["binance-futures","BTCUSDT",1752623964378,4.31,117738.6,117738.5,5.904]
["binance-futures","BTCUSDT",1752623964427,4.097,117738.6,117738.5,5.904]
["binance-futures","BTCUSDT",1752623964483,4.31,117738.6,117738.5,5.904]
["binance-futures","BTCUSDT",1752623964538,4.31,117738.6,117738.5,5.903]
["binance-futures","BTCUSDT",1752623964691,4.311,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623964801,4.208,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623964855,4.209,117738.6,117738.5,5.857]
["binance-futures","BTCUSDT",1752623964906,4.208,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623964958,4.21,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623965222,4.208,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623965478,4.205,117738.6,117738.5,5.856]
["binance-futures","BTCUSDT",1752623965531,4.208,117738.6,117738.5,5.869]
["binance-futures","BTCUSDT",1752623965634,4.209,117738.6,117738.5,5.869]
["binance-futures","BTCUSDT",1752623965841,4.208,117738.6,117738.5,5.869]
["binance-futures","BTCUSDT",1752623965948,4.208,117738.6,117738.5,5.866]
["binance-futures","BTCUSDT",1752623966206,4.211,117738.6,117738.5,5.866]
["binance-futures","BTCUSDT",1752623966262,4.213,117738.6,117738.5,5.866]
["binance-futures","BTCUSDT",1752623966301,4.213,117738.6,117738.5,5.865]
["binance-futures","BTCUSDT",1752623966417,4.897,117738.6,117738.5,5.864]
["binance-futures","BTCUSDT",1752623966464,4.902,117738.6,117738.5,5.804]
["binance-futures","BTCUSDT",1752623966521,4.901,117738.6,117738.5,5.853]
["binance-futures","BTCUSDT",1752623966572,4.901,117738.6,117738.5,5.852]
["binance-futures","BTCUSDT",1752623966623,4.923,117738.6,117738.5,5.852]
["binance-futures","BTCUSDT",1752623966732,4.925,117738.6,117738.5,5.852]
["binance-futures","BTCUSDT",1752623966991,4.925,117738.6,117738.5,5.847]
["binance-futures","BTCUSDT",1752623967041,4.929,117738.6,117738.5,5.962]
["binance-futures","BTCUSDT",1752623967148,4.714,117738.6,117738.5,5.962]
["binance-futures","BTCUSDT",1752623967202,4.862,117738.6,117738.5,5.962]
["binance-futures","BTCUSDT",1752623967256,4.932,117738.6,117738.5,5.962]
["binance-futures","BTCUSDT",1752623967308,4.932,117738.6,117738.5,5.963]
["binance-futures","BTCUSDT",1752623967358,4.933,117738.6,117738.5,5.963]
["binance-futures","BTCUSDT",1752623967404,4.85,117738.6,117738.5,5.963]
["binance-futures","BTCUSDT",1752623967512,4.852,117738.6,117738.5,5.963]
["binance-futures","BTCUSDT",1752623967771,4.159,117738.6,117738.5,5.965]
["binance-futures","BTCUSDT",1752623967821,4.162,117738.6,117738.5,5.965]
["binance-futures","BTCUSDT",1752623968081,4.602,117738.6,117738.5,5.965]
["binance-futures","BTCUSDT",1752623968238,4.603,117738.6,117738.5,5.953]
["binance-futures","BTCUSDT",1752623968343,4.605,117738.6,117738.5,5.952]
["binance-futures","BTCUSDT",1752623968447,4.604,117738.6,117738.5,5.953]
["binance-futures","BTCUSDT",1752623968501,4.603,117738.6,117738.5,5.954]
["binance-futures","BTCUSDT",1752623968552,4.59,117738.6,117738.5,5.971]
["binance-futures","BTCUSDT",1752623968762,4.594,117738.6,117738.5,5.971]
["binance-futures","BTCUSDT",1752623968972,4.992,117738.6,117738.5,5.969]
["binance-futures","BTCUSDT",1752623969024,5.132,117738.6,117738.5,5.389]
["binance-futures","BTCUSDT",1752623969074,5.133,117738.6,117738.5,5.389]
["binance-futures","BTCUSDT",1752623969179,5.134,117738.6,117738.5,5.39]
["binance-futures","BTCUSDT",1752623969231,5.133,117738.6,117738.5,5.389]
["binance-futures","BTCUSDT",1752623969284,5.132,117738.6,117738.5,5.389]
["binance-futures","BTCUSDT",1752623969335,4.991,117738.6,117738.5,5.389]
["binance-futures","BTCUSDT",1752623969387,4.894,117738.6,117738.5,5.388]
["binance-futures","BTCUSDT",1752623969437,5.026,117738.6,117738.5,5.388]
["binance-futures","BTCUSDT",1752623969484,5.028,117738.6,117738.5,5.388]
["binance-futures","BTCUSDT",1752623969540,5.029,117738.6,117738.5,5.388]
["binance-futures","BTCUSDT",1752623969584,5.03,117738.6,117738.5,6.239]
["binance-futures","BTCUSDT",1752623969645,5.03,117738.6,117738.5,6.275]
["binance-futures","BTCUSDT",1752623969688,5.03,117738.6,117738.5,6.216]
["binance-futures","BTCUSDT",1752623969746,5.03,117738.6,117738.5,6.268]
["binance-futures","BTCUSDT",1752623969800,5.012,117738.6,117738.5,6.209]
["binance-futures","BTCUSDT",1752623969955,5.008,117738.6,117738.5,6.209]
["binance-futures","BTCUSDT",1752623970058,5.014,117738.6,117738.5,6.209]
["binance-futures","BTCUSDT",1752623970268,5.014,117738.6,117738.5,5.358]
["binance-futures","BTCUSDT",1752623970320,5.015,117738.6,117738.5,5.359]
["binance-futures","BTCUSDT",1752623970370,5.194,117738.6,117738.5,5.357]
["binance-futures","BTCUSDT",1752623970421,5.191,117738.6,117738.5,5.357]
["binance-futures","BTCUSDT",1752623970472,5.191,117738.6,117738.5,5.359]
["binance-futures","BTCUSDT",1752623970526,5.106,117738.6,117738.5,6.209]
["binance-futures","BTCUSDT",1752623970576,5.106,117738.6,117738.5,6.269]
["binance-futures","BTCUSDT",1752623970624,5.106,117738.6,117738.5,6.198]
["binance-futures","BTCUSDT",1752623970732,5.084,117738.6,117738.5,6.198]
["binance-futures","BTCUSDT",1752623970782,5.084,117738.6,117738.5,6.365]
["binance-futures","BTCUSDT",1752623970941,5.087,117738.6,117738.5,6.365]
["binance-futures","BTCUSDT",1752623970985,5.081,117738.6,117738.5,6.365]
["binance-futures","BTCUSDT",1752623971099,5.072,117738.6,117738.5,6.366]
["binance-futures","BTCUSDT",1752623971146,5.071,117738.6,117738.5,6.365]
["binance-futures","BTCUSDT",1752623971256,5.072,117738.6,117738.5,6.365]
["binance-futures","BTCUSDT",1752623971462,5.072,117738.6,117738.5,6.366]
["binance-futures","BTCUSDT",1752623971515,5.072,117738.6,117738.5,6.369]
["binance-futures","BTCUSDT",1752623971621,5.071,117738.6,117738.5,6.369]
["binance-futures","BTCUSDT",1752623971828,5.211,117738.6,117738.5,6.369]
["binance-futures","BTCUSDT",1752623972141,5.213,117738.6,117738.5,6.369]
["binance-futures","BTCUSDT",1752623972247,5.213,117738.6,117738.5,6.419]
["binance-futures","BTCUSDT",1752623972299,5.074,117738.6,117738.5,6.478]
["binance-futures","BTCUSDT",1752623972401,4.943,117738.6,117738.5,6.419]
["binance-futures","BTCUSDT",1752623972448,5.079,117738.6,117738.5,6.478]
["binance-futures","BTCUSDT",1752623972501,5.078,117738.6,117738.5,6.478]
["binance-futures","BTCUSDT",1752623972556,5.078,117738.6,117738.5,6.477]
["binance-futures","BTCUSDT",1752623972658,5.033,117738.6,117738.5,6.477]
["binance-futures","BTCUSDT",1752623972711,5.033,117738.6,117738.5,6.322]
["binance-futures","BTCUSDT",1752623972815,5.035,117738.6,117738.5,6.322]
["binance-futures","BTCUSDT",1752623972868,5.035,117738.6,117738.5,6.381]
["binance-futures","BTCUSDT",1752623972921,5.035,117738.6,117738.5,6.322]
["binance-futures","BTCUSDT",1752623972972,5.031,117738.6,117738.5,6.369]
["binance-futures","BTCUSDT",1752623973024,5.031,117738.6,117738.5,6.236]
["binance-futures","BTCUSDT",1752623973082,5.036,117738.6,117738.5,6.295]
["binance-futures","BTCUSDT",1752623973121,5.035,117738.6,117738.5,6.295]
["binance-futures","BTCUSDT",1752623973237,5.175,117738.6,117738.5,6.275]
["binance-futures","BTCUSDT",1752623973287,7.123,117738.6,117738.5,5.966]
["binance-futures","BTCUSDT",1752623973339,6.372,117738.6,117738.5,5.115]
["binance-futures","BTCUSDT",1752623973387,5.525,117738.6,117738.5,5.115]
["binance-futures","BTCUSDT",1752623973442,5.531,117738.6,117738.5,5.115]
["binance-futures","BTCUSDT",1752623973484,5.531,117738.6,117738.5,5.095]
["binance-futures","BTCUSDT",1752623973647,7.337,117738.6,117738.5,5.095]
["binance-futures","BTCUSDT",1752623973707,7.338,117738.6,117738.5,4.749]
["binance-futures","BTCUSDT",1752623973760,7.338,117738.6,117738.5,4.748]
["binance-futures","BTCUSDT",1752623973804,7.338,117738.6,117738.5,3.789]
["binance-futures","BTCUSDT",1752623973864,7.338,117738.6,117738.5,4.089]
["binance-futures","BTCUSDT",1752623973916,5.486,117738.6,117738.5,4.997]
["binance-futures","BTCUSDT",1752623973965,6.803,117738.6,117738.5,4.94]
["binance-futures","BTCUSDT",1752623974006,6.989,117738.6,117738.5,4.94]
["binance-futures","BTCUSDT",1752623974062,6.987,117738.6,117738.5,4.937]
["binance-futures","BTCUSDT",1752623974177,6.998,117738.6,117738.5,4.937]
["binance-futures","BTCUSDT",1752623974278,6.812,117738.6,117738.5,4.937]
["binance-futures","BTCUSDT",1752623974331,6.821,117738.6,117738.5,4.994]
["binance-futures","BTCUSDT",1752623974439,6.82,117738.6,117738.5,4.994]
["binance-futures","BTCUSDT",1752623974492,6.82,117738.6,117738.5,4.993]
["binance-futures","BTCUSDT",1752623974544,6.815,117738.6,117738.5,4.993]
["binance-futures","BTCUSDT",1752623974586,6.815,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623974801,6.816,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975062,6.817,117738.6,117738.5,4.934]
["binance-futures","BTCUSDT",1752623975101,6.816,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975218,5.423,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975270,5.408,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975323,5.401,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975375,5.425,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975428,5.296,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975479,5.408,117738.6,117738.5,4.933]
["binance-futures","BTCUSDT",1752623975530,5.408,117738.6,117738.5,5.186]
["binance-futures","BTCUSDT",1752623975633,5.413,117738.6,117738.5,5.186]
["binance-futures","BTCUSDT",1752623975682,5.412,117738.6,117738.5,5.165]
["binance-futures","BTCUSDT",1752623975790,5.41,117738.6,117738.5,5.08]
["binance-futures","BTCUSDT",1752623975844,5.415,117738.6,117738.5,5.081]
["binance-futures","BTCUSDT",1752623975884,5.416,117738.6,117738.5,5.08]
["binance-futures","BTCUSDT",1752623975998,5.412,117738.6,117738.5,5.078]
["binance-futures","BTCUSDT",1752623976102,5.412,117738.6,117738.5,5.003]
["binance-futures","BTCUSDT",1752623976207,5.427,117738.6,117738.5,5.003]
["binance-futures","BTCUSDT",1752623976261,5.427,117738.6,117738.5,5.004]
["binance-futures","BTCUSDT",1752623976313,5.428,117738.6,117738.5,4.994]
["binance-futures","BTCUSDT",1752623976366,5.433,117738.6,117738.5,4.994]
["binance-futures","BTCUSDT",1752623976417,5.439,117738.6,117738.5,4.994]
["binance-futures","BTCUSDT",1752623976465,10.455,117738.6,117738.5,4.744]
["binance-futures","BTCUSDT",1752623976521,10.454,117738.6,117738.5,4.673]
["binance-futures","BTCUSDT",1752623976569,10.46,117738.6,117738.5,4.595]
["binance-futures","BTCUSDT",1752623976627,10.46,117738.6,117738.5,4.648]
["binance-futures","BTCUSDT",1752623976829,11.776,117738.6,117738.5,4.648]
["binance-futures","BTCUSDT",1752623976885,11.776,117738.6,117738.5,3.787]
["binance-futures","BTCUSDT",1752623977044,11.772,117738.6,117738.5,3.787]
["binance-futures","BTCUSDT",1752623977094,11.771,117738.6,117738.5,3.787]
["binance-futures","BTCUSDT",1752623977145,11.771,117738.6,117738.5,4.4]
["binance-futures","BTCUSDT",1752623977198,11.771,117738.6,117738.5,4.393]
["binance-futures","BTCUSDT",1752623977250,11.771,117738.6,117738.5,4.387]
["binance-futures","BTCUSDT",1752623977346,11.793,117738.6,117738.5,4.382]
["binance-futures","BTCUSDT",1752623977408,11.711,117738.6,117738.5,4.382]
["binance-futures","BTCUSDT",1752623977459,11.795,117738.6,117738.5,4.373]
["binance-futures","BTCUSDT",1752623977510,11.796,117738.6,117738.5,4.332]
["binance-futures","BTCUSDT",1752623977664,11.796,117738.6,117738.5,4.395]
["binance-futures","BTCUSDT",1752623977715,11.796,117738.6,117738.5,4.385]
["binance-futures","BTCUSDT",1752623977767,12.95,117738.6,117738.5,4.38]
["binance-futures","BTCUSDT",1752623977871,12.955,117738.6,117738.5,4.38]
["binance-futures","BTCUSDT",1752623978027,12.955,117738.6,117738.5,4.37]
["binance-futures","BTCUSDT",1752623978081,12.955,117738.6,117738.5,4.35]
["binance-futures","BTCUSDT",1752623978132,12.955,117738.6,117738.5,4.437]
["binance-futures","BTCUSDT",1752623978184,12.956,117738.6,117738.5,4.438]
["binance-futures","BTCUSDT",1752623978235,11.636,117738.6,117738.5,4.438]
["binance-futures","BTCUSDT",1752623978287,11.635,117738.6,117738.5,4.407]
["binance-futures","BTCUSDT",1752623978338,11.632,117738.6,117738.5,4.32]
["binance-futures","BTCUSDT",1752623978392,11.612,117738.6,117738.5,4.407]
["binance-futures","BTCUSDT",1752623978489,10.457,117738.6,117738.5,4.407]
["binance-futures","BTCUSDT",1752623978548,10.456,117738.6,117738.5,4.405]
["binance-futures","BTCUSDT",1752623978598,10.46,117738.6,117738.5,5.255]
["binance-futures","BTCUSDT",1752623978641,10.46,117738.6,117738.5,5.084]
["binance-futures","BTCUSDT",1752623978704,10.461,117738.6,117738.5,5.084]
["binance-futures","BTCUSDT",1752623978755,10.461,117738.6,117738.5,5.074]
["binance-futures","BTCUSDT",1752623978912,10.401,117738.6,117738.5,5.319]
["binance-futures","BTCUSDT",1752623978966,10.401,117738.6,117738.5,5.32]
["binance-futures","BTCUSDT",1752623979015,10.401,117738.6,117738.5,5.365]
["binance-futures","BTCUSDT",1752623979221,10.399,117738.6,117738.5,5.366]
["binance-futures","BTCUSDT",1752623979278,10.429,117738.6,117738.5,5.404]
["binance-futures","BTCUSDT",1752623979330,10.43,117738.6,117738.5,5.404]
["binance-futures","BTCUSDT",1752623979534,10.43,117738.6,117738.5,5.372]
["binance-futures","BTCUSDT",1752623979581,10.43,117738.6,117738.5,5.373]
["binance-futures","BTCUSDT",1752623979687,10.432,117738.6,117738.5,5.373]
["binance-futures","BTCUSDT",1752623979738,10.362,117738.6,117738.5,5.472]
["binance-futures","BTCUSDT",1752623979781,9.986,117738.6,117738.5,5.472]
["binance-futures","BTCUSDT",1752623979843,9.993,117738.6,117738.5,5.472]
["binance-futures","BTCUSDT",1752623979894,9.991,117738.6,117738.5,5.472]
["binance-futures","BTCUSDT",1752623979998,9.991,117738.6,117738.5,5.461]
["binance-futures","BTCUSDT",1752623980050,9.991,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980153,9.993,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980208,9.914,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980258,10.005,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980363,10.009,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980413,10.007,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980468,10.006,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623980621,10.006,117738.6,117738.5,5.331]
["binance-futures","BTCUSDT",1752623980676,10.008,117738.6,117738.5,5.331]
["binance-futures","BTCUSDT",1752623980721,10.008,117738.6,117738.5,5.274]
["binance-futures","BTCUSDT",1752623980887,10.008,117738.6,117738.5,5.275]
["binance-futures","BTCUSDT",1752623980937,10.006,117738.6,117738.5,5.274]
["binance-futures","BTCUSDT",1752623981145,10.008,117738.6,117738.5,5.215]
["binance-futures","BTCUSDT",1752623981199,9.984,117738.6,117738.5,5.75]
["binance-futures","BTCUSDT",1752623981249,9.994,117738.6,117738.5,5.749]
["binance-futures","BTCUSDT",1752623981355,10.001,117738.6,117738.5,5.749]
["binance-futures","BTCUSDT",1752623981406,10.016,117738.6,117738.5,5.47]
["binance-futures","BTCUSDT",1752623981561,10.015,117738.6,117738.5,5.471]
["binance-futures","BTCUSDT",1752623981613,10.013,117738.6,117738.5,5.469]
["binance-futures","BTCUSDT",1752623981668,10.013,117738.6,117738.5,5.41]
["binance-futures","BTCUSDT",1752623981981,10.013,117738.6,117738.5,5.351]
["binance-futures","BTCUSDT",1752623982087,9.566,117738.6,117738.5,5.352]
["binance-futures","BTCUSDT",1752623982137,9.56,117738.6,117738.5,5.351]
["binance-futures","BTCUSDT",1752623982240,9.568,117738.6,117738.5,5.29]
["binance-futures","BTCUSDT",1752623982283,9.568,117738.6,117738.5,5.289]
["binance-futures","BTCUSDT",1752623982344,9.566,117738.6,117738.5,5.289]
["binance-futures","BTCUSDT",1752623982401,9.566,117738.6,117738.5,5.287]
["binance-futures","BTCUSDT",1752623982511,9.565,117738.6,117738.5,5.286]
["binance-futures","BTCUSDT",1752623982562,9.565,117738.6,117738.5,5.285]
["binance-futures","BTCUSDT",1752623982618,9.558,117738.6,117738.5,5.277]
["binance-futures","BTCUSDT",1752623982666,9.573,117738.6,117738.5,5.277]
["binance-futures","BTCUSDT",1752623982772,9.572,117738.6,117738.5,5.397]
["binance-futures","BTCUSDT",1752623982822,9.557,117738.6,117738.5,5.704]
["binance-futures","BTCUSDT",1752623982877,9.557,117738.6,117738.5,5.655]
["binance-futures","BTCUSDT",1752623982928,9.205,117738.6,117738.5,5.985]
["binance-futures","BTCUSDT",1752623982979,9.204,117738.6,117738.5,5.986]
["binance-futures","BTCUSDT",1752623983030,9.204,117738.6,117738.5,5.961]
["binance-futures","BTCUSDT",1752623983241,9.204,117738.6,117738.5,5.962]
["binance-futures","BTCUSDT",1752623983295,9.202,117738.6,117738.5,5.93]
["binance-futures","BTCUSDT",1752623983348,9.213,117738.6,117738.5,5.93]
["binance-futures","BTCUSDT",1752623983398,9.415,117738.6,117738.5,5.79]
["binance-futures","BTCUSDT",1752623983502,9.414,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623983607,9.311,117738.6,117738.5,5.733]
["binance-futures","BTCUSDT",1752623983662,9.311,117738.6,117738.5,5.731]
["binance-futures","BTCUSDT",1752623983768,9.312,117738.6,117738.5,5.732]
["binance-futures","BTCUSDT",1752623983819,9.326,117738.6,117738.5,5.68]
["binance-futures","BTCUSDT",1752623983866,9.336,117738.6,117738.5,5.681]
["binance-futures","BTCUSDT",1752623983921,9.32,117738.6,117738.5,5.731]
["binance-futures","BTCUSDT",1752623984134,9.313,117738.6,117738.5,5.681]
["binance-futures","BTCUSDT",1752623984338,9.316,117738.6,117738.5,5.683]
["binance-futures","BTCUSDT",1752623984382,9.331,117738.6,117738.5,5.65]
["binance-futures","BTCUSDT",1752623984441,9.341,117738.6,117738.5,5.65]
["binance-futures","BTCUSDT",1752623984495,9.505,117738.6,117738.5,5.65]
["binance-futures","BTCUSDT",1752623984599,9.52,117738.6,117738.5,5.55]
["binance-futures","BTCUSDT",1752623984650,9.52,117738.6,117738.5,5.769]
["binance-futures","BTCUSDT",1752623984702,9.505,117738.6,117738.5,5.769]
["binance-futures","BTCUSDT",1752623984858,9.495,117738.6,117738.5,5.769]
["binance-futures","BTCUSDT",1752623984961,9.495,117738.6,117738.5,5.699]
["binance-futures","BTCUSDT",1752623985062,9.495,117738.6,117738.5,5.698]
["binance-futures","BTCUSDT",1752623985119,9.505,117738.6,117738.5,5.698]
["binance-futures","BTCUSDT",1752623985221,9.505,117738.6,117738.5,5.68]
["binance-futures","BTCUSDT",1752623985275,9.555,117738.6,117738.5,5.68]
["binance-futures","BTCUSDT",1752623985322,9.555,117738.6,117738.5,5.73]
["binance-futures","BTCUSDT",1752623985379,9.531,117738.6,117738.5,5.73]
["binance-futures","BTCUSDT",1752623985427,9.523,117738.6,117738.5,5.73]
["binance-futures","BTCUSDT",1752623985485,9.501,117738.6,117738.5,5.73]
["binance-futures","BTCUSDT",1752623985536,9.516,117738.6,117738.5,5.68]
["binance-futures","BTCUSDT",1752623985582,9.516,117738.6,117738.5,5.69]
["binance-futures","BTCUSDT",1752623985641,9.516,117738.6,117738.5,5.629]
["binance-futures","BTCUSDT",1752623985792,9.517,117738.6,117738.5,5.629]
["binance-futures","BTCUSDT",1752623986059,9.516,117738.6,117738.5,5.598]
["binance-futures","BTCUSDT",1752623986110,9.517,117738.6,117738.5,5.599]
["binance-futures","BTCUSDT",1752623986162,9.514,117738.6,117738.5,5.546]
["binance-futures","BTCUSDT",1752623986318,9.515,117738.6,117738.5,5.546]
["binance-futures","BTCUSDT",1752623986371,9.516,117738.6,117738.5,5.546]
["binance-futures","BTCUSDT",1752623986422,9.317,117738.6,117738.5,5.743]
["binance-futures","BTCUSDT",1752623986474,9.332,117738.6,117738.5,5.743]
["binance-futures","BTCUSDT",1752623986527,9.109,117738.6,117738.5,5.77]
["binance-futures","BTCUSDT",1752623986578,9.318,117738.6,117738.5,5.769]
["binance-futures","BTCUSDT",1752623986681,9.318,117738.6,117738.5,5.677]
["binance-futures","BTCUSDT",1752623986736,9.319,117738.6,117738.5,5.537]
["binance-futures","BTCUSDT",1752623986781,9.32,117738.6,117738.5,5.317]
["binance-futures","BTCUSDT",1752623986841,9.32,117738.6,117738.5,5.403]
["binance-futures","BTCUSDT",1752623986894,9.336,117738.6,117738.5,5.401]
["binance-futures","BTCUSDT",1752623986946,9.336,117738.6,117738.5,5.326]
["binance-futures","BTCUSDT",1752623986998,9.321,117738.6,117738.5,5.652]
["binance-futures","BTCUSDT",1752623987202,9.265,117738.6,117738.5,5.652]
["binance-futures","BTCUSDT",1752623987254,9.251,117738.6,117738.5,5.652]
["binance-futures","BTCUSDT",1752623987306,9.276,117738.6,117738.5,5.652]
["binance-futures","BTCUSDT",1752623987358,9.276,117738.6,117738.5,5.647]
["binance-futures","BTCUSDT",1752623987411,9.274,117738.6,117738.5,5.573]
["binance-futures","BTCUSDT",1752623987461,9.223,117738.6,117738.5,5.573]
["binance-futures","BTCUSDT",1752623987513,9.238,117738.6,117738.5,5.673]
["binance-futures","BTCUSDT",1752623987621,9.225,117738.6,117738.5,5.673]
["binance-futures","BTCUSDT",1752623987676,9.225,117738.6,117738.5,5.674]
["binance-futures","BTCUSDT",1752623987724,9.225,117738.6,117738.5,5.6]
["binance-futures","BTCUSDT",1752623987779,9.188,117738.6,117738.5,5.601]
["binance-futures","BTCUSDT",1752623987935,9.187,117738.6,117738.5,5.601]
["binance-futures","BTCUSDT",1752623987981,9.202,117738.6,117738.5,5.754]
["binance-futures","BTCUSDT",1752623988040,9.187,117738.6,117738.5,5.748]
["binance-futures","BTCUSDT",1752623988092,9.188,117738.6,117738.5,5.748]
["binance-futures","BTCUSDT",1752623988141,9.187,117738.6,117738.5,5.748]
["binance-futures","BTCUSDT",1752623988195,9.188,117738.6,117738.5,5.748]
["binance-futures","BTCUSDT",1752623988246,9.188,117738.6,117738.5,5.848]
["binance-futures","BTCUSDT",1752623988298,9.189,117738.6,117738.5,5.848]
["binance-futures","BTCUSDT",1752623988455,9.188,117738.6,117738.5,5.847]
["binance-futures","BTCUSDT",1752623988501,9.19,117738.6,117738.5,5.847]
["binance-futures","BTCUSDT",1752623988606,9.19,117738.6,117738.5,5.845]
["binance-futures","BTCUSDT",1752623988665,9.191,117738.6,117738.5,5.845]
["binance-futures","BTCUSDT",1752623988718,9.191,117738.6,117738.5,5.801]
["binance-futures","BTCUSDT",1752623988765,9.216,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623988821,9.218,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623988873,9.193,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623988926,9.13,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623988976,9.193,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623989078,9.081,117738.6,117738.5,5.811]
["binance-futures","BTCUSDT",1752623989129,9.081,117738.6,117738.5,5.705]
["binance-futures","BTCUSDT",1752623989235,9.081,117738.6,117738.5,5.758]
["binance-futures","BTCUSDT",1752623989286,9.082,117738.6,117738.5,5.674]
["binance-futures","BTCUSDT",1752623989337,9.091,117738.6,117738.5,5.674]
["binance-futures","BTCUSDT",1752623989380,9.091,117738.6,117738.5,5.831]
["binance-futures","BTCUSDT",1752623989441,9.121,117738.6,117738.5,5.831]
["binance-futures","BTCUSDT",1752623989493,9.123,117738.6,117738.5,5.831]
["binance-futures","BTCUSDT",1752623989543,9.121,117738.6,117738.5,5.831]
["binance-futures","BTCUSDT",1752623989649,9.118,117738.6,117738.5,5.831]
["binance-futures","BTCUSDT",1752623989701,9.118,117738.6,117738.5,5.83]
["binance-futures","BTCUSDT",1752623989807,8.918,117738.6,117738.5,5.969]
["binance-futures","BTCUSDT",1752623989861,8.918,117738.6,117738.5,5.968]
["binance-futures","BTCUSDT",1752623990016,8.691,117738.6,117738.5,5.968]
["binance-futures","BTCUSDT",1752623990064,8.666,117738.6,117738.5,5.946]
["binance-futures","BTCUSDT",1752623990118,8.656,117738.6,117738.5,5.851]
["binance-futures","BTCUSDT",1752623990221,8.886,117738.6,117738.5,5.851]
["binance-futures","BTCUSDT",1752623990261,8.996,117738.6,117738.5,5.851]
["binance-futures","BTCUSDT",1752623990323,9.01,117738.6,117738.5,5.828]
["binance-futures","BTCUSDT",1752623990484,9.013,117738.6,117738.5,5.828]
["binance-futures","BTCUSDT",1752623990537,9.014,117738.6,117738.5,5.878]
["binance-futures","BTCUSDT",1752623990586,9.014,117738.6,117738.5,5.837]
["binance-futures","BTCUSDT",1752623990692,9.037,117738.6,117738.5,5.694]
["binance-futures","BTCUSDT",1752623990796,9.037,117738.6,117738.5,5.444]
["binance-futures","BTCUSDT",1752623990846,9.052,117738.6,117738.5,5.41]
["binance-futures","BTCUSDT",1752623990899,9.037,117738.6,117738.5,5.453]
["binance-futures","BTCUSDT",1752623990951,9.037,117738.6,117738.5,5.403]
["binance-futures","BTCUSDT",1752623991047,9.052,117738.6,117738.5,5.403]
["binance-futures","BTCUSDT",1752623991101,9.052,117738.6,117738.5,5.396]
["binance-futures","BTCUSDT",1752623991221,9.228,117738.6,117738.5,3.58]
["binance-futures","BTCUSDT",1752623991272,9.231,117738.6,117738.5,4.335]
["binance-futures","BTCUSDT",1752623991325,9.082,117738.6,117738.5,6.145]
["binance-futures","BTCUSDT",1752623991377,9.235,117738.6,117738.5,5.422]
["binance-futures","BTCUSDT",1752623991428,9.24,117738.6,117738.5,6.565]
["binance-futures","BTCUSDT",1752623991479,9.236,117738.6,117738.5,6.567]
["binance-futures","BTCUSDT",1752623991529,9.205,117738.6,117738.5,6.567]
["binance-futures","BTCUSDT",1752623991581,9.179,117738.6,117738.5,6.567]
["binance-futures","BTCUSDT",1752623991635,9.178,117738.6,117738.5,6.567]
["binance-futures","BTCUSDT",1752623991681,9.175,117738.6,117738.5,6.617]
["binance-futures","BTCUSDT",1752623991737,9.175,117738.6,117738.5,6.657]
["binance-futures","BTCUSDT",1752623991839,9.175,117738.6,117738.5,6.659]
["binance-futures","BTCUSDT",1752623991882,9.195,117738.6,117738.5,6.58]
["binance-futures","BTCUSDT",1752623991941,9.17,117738.6,117738.5,6.58]
["binance-futures","BTCUSDT",1752623991998,9.17,117738.6,117738.5,6.571]
["binance-futures","BTCUSDT",1752623992045,9.17,117738.6,117738.5,6.592]
["binance-futures","BTCUSDT",1752623992153,9.171,117738.6,117738.5,6.601]
["binance-futures","BTCUSDT",1752623992207,9.165,117738.6,117738.5,6.601]
["binance-futures","BTCUSDT",1752623992308,9.166,117738.6,117738.5,6.6]
["binance-futures","BTCUSDT",1752623992361,9.173,117738.6,117738.5,6.6]
["binance-futures","BTCUSDT",1752623992415,9.173,117738.6,117738.5,6.585]
["binance-futures","BTCUSDT",1752623992465,9.172,117738.6,117738.5,6.585]
["binance-futures","BTCUSDT",1752623992521,9.172,117738.6,117738.5,6.584]
["binance-futures","BTCUSDT",1752623992661,9.173,117738.6,117738.5,6.584]
["binance-futures","BTCUSDT",1752623992728,9.173,117738.6,117738.5,6.569]
["binance-futures","BTCUSDT",1752623992781,9.173,117738.6,117738.5,6.619]
["binance-futures","BTCUSDT",1752623992841,9.173,117738.6,117738.5,6.617]
["binance-futures","BTCUSDT",1752623992894,9.188,117738.6,117738.5,6.617]
["binance-futures","BTCUSDT",1752623992941,9.173,117738.6,117738.5,6.567]
["binance-futures","BTCUSDT",1752623992993,9.173,117738.6,117738.5,6.551]
["binance-futures","BTCUSDT",1752623993146,9.181,117738.6,117738.5,6.55]
["binance-futures","BTCUSDT",1752623993202,9.196,117738.6,117738.5,6.549]
["binance-futures","BTCUSDT",1752623993256,9.182,117738.6,117738.5,6.524]
["binance-futures","BTCUSDT",1752623993307,9.184,117738.6,117738.5,6.524]
["binance-futures","BTCUSDT",1752623993360,9.144,117738.6,117738.5,6.996]
["binance-futures","BTCUSDT",1752623993462,9.135,117738.6,117738.5,6.996]
["binance-futures","BTCUSDT",1752623993515,9.135,117738.6,117738.5,6.981]
["binance-futures","BTCUSDT",1752623993565,9.135,117738.6,117738.5,7.031]
["binance-futures","BTCUSDT",1752623993671,9.139,117738.6,117738.5,7.031]
["binance-futures","BTCUSDT",1752623993775,9.139,117738.6,117738.5,6.981]
["binance-futures","BTCUSDT",1752623993822,9.139,117738.6,117738.5,6.866]
["binance-futures","BTCUSDT",1752623993878,9.044,117738.6,117738.5,6.866]
["binance-futures","BTCUSDT",1752623993931,9.146,117738.6,117738.5,6.866]
["binance-futures","BTCUSDT",1752623993986,8.957,117738.6,117738.5,7.061]
["binance-futures","BTCUSDT",1752623994091,8.96,117738.6,117738.5,7.046]
["binance-futures","BTCUSDT",1752623994196,8.96,117738.6,117738.5,7.045]
["binance-futures","BTCUSDT",1752623994248,8.968,117738.6,117738.5,7.045]
["binance-futures","BTCUSDT",1752623994298,9.146,117738.6,117738.5,7.044]
["binance-futures","BTCUSDT",1752623994352,9.075,117738.6,117738.5,6.984]
["binance-futures","BTCUSDT",1752623994456,9.075,117738.6,117738.5,6.93]
["binance-futures","BTCUSDT",1752623994506,9.076,117738.6,117738.5,6.929]
["binance-futures","BTCUSDT",1752623994558,9.068,117738.6,117738.5,6.979]
["binance-futures","BTCUSDT",1752623994611,9.074,117738.6,117738.5,6.838]
["binance-futures","BTCUSDT",1752623994661,9.076,117738.6,117738.5,6.822]
["binance-futures","BTCUSDT",1752623994719,9.076,117738.6,117738.5,6.821]
["binance-futures","BTCUSDT",1752623994770,9.076,117738.6,117738.5,6.771]
["binance-futures","BTCUSDT",1752623994821,9.076,117738.6,117738.5,6.721]
["binance-futures","BTCUSDT",1752623994921,9.076,117738.6,117738.5,6.739]
["binance-futures","BTCUSDT",1752623994981,9.066,117738.6,117738.5,6.739]
["binance-futures","BTCUSDT",1752623995142,9.066,117738.6,117738.5,6.727]
["binance-futures","BTCUSDT",1752623995193,8.891,117738.6,117738.5,6.679]
["binance-futures","BTCUSDT",1752623995245,8.891,117738.6,117738.5,6.726]
["binance-futures","BTCUSDT",1752623995296,9.07,117738.6,117738.5,6.726]
["binance-futures","BTCUSDT",1752623995343,9.069,117738.6,117738.5,6.726]
["binance-futures","BTCUSDT",1752623995398,9.069,117738.6,117738.5,6.71]
["binance-futures","BTCUSDT",1752623995442,9.057,117738.6,117738.5,6.997]
["binance-futures","BTCUSDT",1752623995504,8.725,117738.6,117738.5,6.997]
["binance-futures","BTCUSDT",1752623995552,8.881,117738.6,117738.5,7.029]
["binance-futures","BTCUSDT",1752623995660,8.881,117738.6,117738.5,7.002]
["binance-futures","BTCUSDT",1752623995702,9.059,117738.6,117738.5,7.002]
["binance-futures","BTCUSDT",1752623995761,8.949,117738.6,117738.5,7.002]
["binance-futures","BTCUSDT",1752623995861,8.944,117738.6,117738.5,7.002]
["binance-futures","BTCUSDT",1752623995921,8.944,117738.6,117738.5,6.959]
["binance-futures","BTCUSDT",1752623995972,8.922,117738.6,117738.5,6.709]
["binance-futures","BTCUSDT",1752623996024,8.744,117738.6,117738.5,7.029]
["binance-futures","BTCUSDT",1752623996081,8.744,117738.6,117738.5,7.088]
["binance-futures","BTCUSDT",1752623996131,8.744,117738.6,117738.5,7.029]
["binance-futures","BTCUSDT",1752623996182,8.807,117738.6,117738.5,6.986]
["binance-futures","BTCUSDT",1752623996236,8.985,117738.6,117738.5,6.985]
["binance-futures","BTCUSDT",1752623996288,8.791,117738.6,117738.5,6.985]
["binance-futures","BTCUSDT",1752623996341,8.993,117738.6,117738.5,6.985]
["binance-futures","BTCUSDT",1752623996444,8.815,117738.6,117738.5,6.985]
["binance-futures","BTCUSDT",1752623996498,8.811,117738.6,117738.5,6.942]
["binance-futures","BTCUSDT",1752623996548,8.705,117738.6,117738.5,6.942]
["binance-futures","BTCUSDT",1752623996605,8.812,117738.6,117738.5,6.941]
["binance-futures","BTCUSDT",1752623996657,8.99,117738.6,117738.5,6.941]
["binance-futures","BTCUSDT",1752623996706,9.004,117738.6,117738.5,6.941]
["binance-futures","BTCUSDT",1752623996761,9.015,117738.6,117738.5,6.386]
["binance-futures","BTCUSDT",1752623996808,9.0,117738.6,117738.5,6.384]
["binance-futures","BTCUSDT",1752623996918,9.077,117738.6,117738.5,6.385]
["binance-futures","BTCUSDT",1752623996968,9.077,117738.6,117738.5,6.384]
["binance-futures","BTCUSDT",1752623997021,9.095,117738.6,117738.5,6.127]
["binance-futures","BTCUSDT",1752623997181,8.964,117738.6,117738.5,6.127]
["binance-futures","BTCUSDT",1752623997232,9.051,117738.6,117738.5,6.268]
["binance-futures","BTCUSDT",1752623997284,9.006,117738.6,117738.5,6.204]
["binance-futures","BTCUSDT",1752623997337,9.01,117738.6,117738.5,6.205]
["binance-futures","BTCUSDT",1752623997388,9.006,117738.6,117738.5,6.204]
["binance-futures","BTCUSDT",1752623997487,9.006,117738.6,117738.5,6.206]
["binance-futures","BTCUSDT",1752623997541,9.006,117738.6,117738.5,6.205]
["binance-futures","BTCUSDT",1752623997599,9.003,117738.6,117738.5,6.205]
["binance-futures","BTCUSDT",1752623997641,8.762,117738.6,117738.5,6.205]
["binance-futures","BTCUSDT",1752623997704,8.762,117738.6,117738.5,6.209]
["binance-futures","BTCUSDT",1752623997765,8.761,117738.6,117738.5,6.234]
["binance-futures","BTCUSDT",1752623997821,8.761,117738.6,117738.5,6.154]
["binance-futures","BTCUSDT",1752623997863,8.764,117738.6,117738.5,6.154]
["binance-futures","BTCUSDT",1752623998027,8.942,117738.6,117738.5,6.332]
["binance-futures","BTCUSDT",1752623998078,8.942,117738.6,117738.5,6.632]
["binance-futures","BTCUSDT",1752623998125,8.943,117738.6,117738.5,6.632]
["binance-futures","BTCUSDT",1752623998184,8.945,117738.6,117738.5,6.632]
["binance-futures","BTCUSDT",1752623998228,8.946,117738.6,117738.5,6.632]
["binance-futures","BTCUSDT",1752623998287,8.949,117738.6,117738.5,6.633]
["binance-futures","BTCUSDT",1752623998388,8.964,117738.6,117738.5,6.614]
["binance-futures","BTCUSDT",1752623998440,8.96,117738.6,117738.5,6.614]
["binance-futures","BTCUSDT",1752623998492,8.647,117738.6,117738.5,6.614]
["binance-futures","BTCUSDT",1752623998544,8.77,117738.6,117738.5,6.617]
["binance-futures","BTCUSDT",1752623998598,8.773,117738.6,117738.5,6.618]
["binance-futures","BTCUSDT",1752623998647,8.95,117738.6,117738.5,6.599]
["binance-futures","BTCUSDT",1752623998705,8.95,117738.6,117738.5,6.597]
["binance-futures","BTCUSDT",1752623998913,8.95,117738.6,117738.5,6.584]
["binance-futures","BTCUSDT",1752623998963,8.95,117738.6,117738.5,6.586]
["binance-futures","BTCUSDT",1752623999019,8.95,117738.6,117738.5,6.587]
["binance-futures","BTCUSDT",1752623999067,8.95,117738.6,117738.5,6.729]
["binance-futures","BTCUSDT",1752623999123,8.95,117738.6,117738.5,7.322]
["binance-futures","BTCUSDT",1752623999168,8.95,117738.6,117738.5,7.316]
["binance-futures","BTCUSDT",1752623999222,8.95,117738.6,117738.5,7.629]
["binance-futures","BTCUSDT",1752623999278,8.951,117738.6,117738.5,7.994]
["binance-futures","BTCUSDT",1752623999330,8.886,117738.6,117738.5,7.973]
["binance-futures","BTCUSDT",1752623999382,8.833,117738.6,117738.5,8.654]
["binance-futures","BTCUSDT",1752623999430,8.834,117738.6,117738.5,9.1]
["binance-futures","BTCUSDT",1752623999483,6.85,117738.6,117738.5,9.419]
["binance-futures","BTCUSDT",1752623999541,6.867,117738.6,117738.5,10.364]
["binance-futures","BTCUSDT",1752623999593,7.043,117738.6,117738.5,10.464]
["binance-futures","BTCUSDT",1752623999645,7.043,117738.6,117738.5,10.439]
["binance-futures","BTCUSDT",1752623999696,7.043,117738.6,117738.5,10.436]
["binance-futures","BTCUSDT",1752623999743,7.044,117738.6,117738.5,10.356]
["binance-futures","BTCUSDT",1752623999800,7.045,117738.6,117738.5,10.387]
["binance-futures","BTCUSDT",1752623999851,7.044,117738.6,117738.5,10.386]
["binance-futures","BTCUSDT",1752623999904,7.044,117738.6,117738.5,9.489]
["binance-futures","BTCUSDT",1752623999955,7.043,117738.6,117738.5,9.431]