{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1345620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752451200000,0.022,119098.9,119038.3,11.066]
["binance-futures","BTCUSDT",1752451200051,6.315,119038.4,119038.3,11.137]
["binance-futures","BTCUSDT",1752451200092,5.322,119038.4,119038.3,11.138]
["binance-futures","BTCUSDT",1752451200576,4.322,119038.4,119038.3,11.138]
["binance-futures","BTCUSDT",1752451202118,3.506,119038.4,119038.3,11.128]
["binance-futures","BTCUSDT",1752451202195,2.004,119038.5,119038.3,11.128]
["binance-futures","BTCUSDT",1752451204688,0.069,119040.8,119039.8,2.502]
["binance-futures","BTCUSDT",1752451204739,0.029,119040.8,119040.7,0.061]
["binance-futures","BTCUSDT",1752451204790,3.876,119041.0,119040.7,2.052]
["binance-futures","BTCUSDT",1752451204839,2.292,119041.0,119040.9,1.475]
["binance-futures","BTCUSDT",1752451204899,1.992,119041.0,119040.9,1.14]
["binance-futures","BTCUSDT",1752451204950,1.942,119041.0,119040.9,1.086]
["binance-futures","BTCUSDT",1752451205001,1.434,119041.0,119040.9,0.701]
["binance-futures","BTCUSDT",1752451205051,1.411,119041.0,119040.9,0.697]
["binance-futures","BTCUSDT",1752451205109,0.002,119046.9,119040.9,3.115]
["binance-futures","BTCUSDT",1752451205160,0.92,119047.0,119040.9,2.874]
["binance-futures","BTCUSDT",1752451205211,0.317,119056.3,119044.6,0.056]
["binance-futures","BTCUSDT",1752451205263,0.317,119056.3,119046.9,5.389]
["binance-futures","BTCUSDT",1752451205312,0.315,119056.3,119046.9,5.539]
["binance-futures","BTCUSDT",1752451205366,0.315,119056.3,119049.9,2.056]
["binance-futures","BTCUSDT",1752451205416,1.092,119050.2,119049.9,2.015]
["binance-futures","BTCUSDT",1752451205467,1.089,119050.2,119049.9,5.166]
["binance-futures","BTCUSDT",1752451205518,1.089,119050.2,119049.9,5.165]
["binance-futures","BTCUSDT",1752451205569,2.538,119050.2,119049.9,15.481]
["binance-futures","BTCUSDT",1752451205621,1.265,119050.2,119050.1,0.672]
["binance-futures","BTCUSDT",1752451205672,0.013,119063.7,119058.6,2.89]
["binance-futures","BTCUSDT",1752451205723,0.913,119066.7,119063.7,0.083]
["binance-futures","BTCUSDT",1752451205774,0.583,119066.7,119063.5,5.432]
["binance-futures","BTCUSDT",1752451205826,0.576,119066.7,119063.5,5.05]
["binance-futures","BTCUSDT",1752451205877,0.005,119065.5,119063.5,2.396]
["binance-futures","BTCUSDT",1752451205928,1.301,119064.0,119063.9,8.732]
["binance-futures","BTCUSDT",1752451205979,3.041,119064.0,119063.9,12.055]
["binance-futures","BTCUSDT",1752451206030,2.396,119064.0,119063.9,12.055]
["binance-futures","BTCUSDT",1752451206073,1.881,119064.0,119063.9,9.877]
["binance-futures","BTCUSDT",1752451206135,0.215,119064.0,119063.9,11.075]
["binance-futures","BTCUSDT",1752451206186,0.871,119064.0,119063.9,10.487]
["binance-futures","BTCUSDT",1752451206238,1.63,119064.0,119063.9,11.371]
["binance-futures","BTCUSDT",1752451206289,3.091,119064.0,119063.9,12.654]
["binance-futures","BTCUSDT",1752451206341,5.567,119064.0,119063.9,12.027]
["binance-futures","BTCUSDT",1752451206392,5.82,119064.0,119063.9,10.413]
["binance-futures","BTCUSDT",1752451206443,6.175,119064.0,119063.9,8.152]
["binance-futures","BTCUSDT",1752451206496,6.2,119064.0,119063.9,8.15]
["binance-futures","BTCUSDT",1752451206546,6.282,119064.0,119063.9,7.999]
["binance-futures","BTCUSDT",1752451206597,6.289,119064.0,119063.9,8.006]
["binance-futures","BTCUSDT",1752451206649,6.301,119064.0,119063.9,7.897]
["binance-futures","BTCUSDT",1752451206700,6.693,119064.0,119063.9,7.897]
["binance-futures","BTCUSDT",1752451206751,10.727,119064.0,119063.9,3.337]
["binance-futures","BTCUSDT",1752451206802,10.734,119064.0,119063.9,3.228]
["binance-futures","BTCUSDT",1752451206850,10.734,119064.0,119063.9,3.242]
["binance-futures","BTCUSDT",1752451206957,25.753,119058.9,119058.8,0.011]
["binance-futures","BTCUSDT",1752451207007,24.413,119058.9,119058.8,0.009]
["binance-futures","BTCUSDT",1752451207059,24.483,119058.9,119058.8,0.043]
["binance-futures","BTCUSDT",1752451207109,25.508,119058.9,119058.8,0.063]
["binance-futures","BTCUSDT",1752451207160,24.476,119058.9,119058.8,0.04]
["binance-futures","BTCUSDT",1752451207212,27.755,119058.9,119058.8,0.066]
["binance-futures","BTCUSDT",1752451207263,25.425,119058.9,119058.8,0.076]
["binance-futures","BTCUSDT",1752451207314,25.585,119058.9,119058.8,0.044]
["binance-futures","BTCUSDT",1752451207364,26.187,119058.9,119058.8,0.046]
["binance-futures","BTCUSDT",1752451207410,22.04,119058.9,119058.8,1.135]
["binance-futures","BTCUSDT",1752451207468,22.036,119058.9,119058.8,1.135]
["binance-futures","BTCUSDT",1752451207519,21.277,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207570,21.218,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207621,21.27,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207675,21.17,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207722,21.154,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207827,21.114,119058.9,119058.8,1.139]
["binance-futures","BTCUSDT",1752451207916,17.442,119058.9,119058.8,1.625]
["binance-futures","BTCUSDT",1752451208305,16.957,119058.9,119058.8,1.687]
["binance-futures","BTCUSDT",1752451208358,16.294,119058.9,119058.8,2.057]
["binance-futures","BTCUSDT",1752451208407,14.296,119058.9,119058.8,3.248]
["binance-futures","BTCUSDT",1752451208461,13.576,119058.9,119058.8,3.053]
["binance-futures","BTCUSDT",1752451208511,13.576,119058.9,119058.8,3.525]
["binance-futures","BTCUSDT",1752451208564,8.581,119058.9,119058.8,8.004]
["binance-futures","BTCUSDT",1752451208614,9.493,119058.9,119058.8,7.987]
["binance-futures","BTCUSDT",1752451208668,9.493,119058.9,119058.8,7.992]
["binance-futures","BTCUSDT",1752451208718,9.237,119058.9,119058.8,8.057]
["binance-futures","BTCUSDT",1752451208766,9.209,119058.9,119058.8,8.057]
["binance-futures","BTCUSDT",1752451208868,9.073,119058.9,119058.8,8.016]
["binance-futures","BTCUSDT",1752451208928,9.073,119058.9,119058.8,8.013]
["binance-futures","BTCUSDT",1752451209086,9.073,119058.9,119058.8,8.014]
["binance-futures","BTCUSDT",1752451209137,9.072,119058.9,119058.8,8.014]
["binance-futures","BTCUSDT",1752451209187,9.072,119058.9,119058.8,8.019]
["binance-futures","BTCUSDT",1752451209292,9.073,119058.9,119058.8,7.957]
["binance-futures","BTCUSDT",1752451209345,9.073,119058.9,119058.8,7.958]
["binance-futures","BTCUSDT",1752451209399,9.073,119058.9,119058.8,8.011]
["binance-futures","BTCUSDT",1752451209452,8.924,119058.9,119058.8,9.563]
["binance-futures","BTCUSDT",1752451209502,8.874,119058.9,119058.8,9.563]
["binance-futures","BTCUSDT",1752451209557,8.874,119058.9,119058.8,9.465]
["binance-futures","BTCUSDT",1752451209766,7.259,119058.9,119058.8,9.555]
["binance-futures","BTCUSDT",1752451209921,7.258,119058.9,119058.8,9.563]
["binance-futures","BTCUSDT",1752451210023,7.258,119058.9,119058.8,9.566]
["binance-futures","BTCUSDT",1752451210127,6.717,119058.9,119058.8,9.567]
["binance-futures","BTCUSDT",1752451210178,6.712,119058.9,119058.8,9.567]
["binance-futures","BTCUSDT",1752451210230,6.712,119058.9,119058.8,9.569]
["binance-futures","BTCUSDT",1752451210337,6.614,119058.9,119058.8,9.569]
["binance-futures","BTCUSDT",1752451210389,0.159,119058.9,119058.8,9.561]
["binance-futures","BTCUSDT",1752451210440,0.159,119058.9,119058.8,9.592]
["binance-futures","BTCUSDT",1752451210493,0.158,119058.9,119058.8,11.76]
["binance-futures","BTCUSDT",1752451210541,0.158,119058.9,119058.8,12.042]
["binance-futures","BTCUSDT",1752451210596,0.168,119058.9,119058.8,12.039]
["binance-futures","BTCUSDT",1752451210646,0.139,119058.9,119058.8,12.04]
["binance-futures","BTCUSDT",1752451210701,0.138,119058.9,119058.8,11.837]
["binance-futures","BTCUSDT",1752451210856,0.114,119058.9,119058.8,11.837]
["binance-futures","BTCUSDT",1752451210961,0.114,119058.9,119058.8,11.834]
["binance-futures","BTCUSDT",1752451211016,0.113,119058.9,119058.8,11.834]
["binance-futures","BTCUSDT",1752451211067,0.061,119058.9,119058.8,11.834]
["binance-futures","BTCUSDT",1752451211120,4.761,119064.0,119063.9,16.707]
["binance-futures","BTCUSDT",1752451211168,4.761,119064.0,119063.9,15.821]
["binance-futures","BTCUSDT",1752451211222,4.679,119064.0,119063.9,15.832]
["binance-futures","BTCUSDT",1752451211275,4.572,119064.0,119063.9,15.919]
["binance-futures","BTCUSDT",1752451211323,4.56,119064.0,119063.9,15.93]
["binance-futures","BTCUSDT",1752451211379,1.368,119064.0,119063.9,16.009]
["binance-futures","BTCUSDT",1752451211422,0.457,119064.0,119063.9,16.022]
["binance-futures","BTCUSDT",1752451211481,0.29,119064.0,119063.9,16.021]
["binance-futures","BTCUSDT",1752451211533,0.29,119064.0,119063.9,16.023]
["binance-futures","BTCUSDT",1752451211586,0.808,119064.0,119063.9,16.023]
["binance-futures","BTCUSDT",1752451211638,1.798,119064.0,119063.9,16.023]
["binance-futures","BTCUSDT",1752451211689,1.8,119064.0,119063.9,16.023]
["binance-futures","BTCUSDT",1752451211741,4.098,119064.0,119063.9,12.151]
["binance-futures","BTCUSDT",1752451211794,4.1,119064.0,119063.9,12.151]
["binance-futures","BTCUSDT",1752451211844,4.623,119064.0,119063.9,12.049]
["binance-futures","BTCUSDT",1752451211899,3.933,119064.0,119063.9,11.383]
["binance-futures","BTCUSDT",1752451212055,3.948,119064.0,119063.9,11.383]
["binance-futures","BTCUSDT",1752451212107,3.954,119064.0,119063.9,11.383]
["binance-futures","BTCUSDT",1752451212210,3.954,119064.0,119063.9,11.384]
["binance-futures","BTCUSDT",1752451212262,3.956,119064.0,119063.9,11.456]
["binance-futures","BTCUSDT",1752451212313,3.956,119064.0,119063.9,12.505]
["binance-futures","BTCUSDT",1752451212364,3.569,119064.0,119063.9,12.62]
["binance-futures","BTCUSDT",1752451212417,3.569,119064.0,119063.9,12.621]
["binance-futures","BTCUSDT",1752451212467,3.569,119064.0,119063.9,12.622]
["binance-futures","BTCUSDT",1752451212521,3.569,119064.0,119063.9,12.626]
["binance-futures","BTCUSDT",1752451212677,3.564,119064.0,119063.9,12.626]
["binance-futures","BTCUSDT",1752451212728,3.564,119064.0,119063.9,12.486]
["binance-futures","BTCUSDT",1752451212782,3.515,119064.0,119063.9,12.486]
["binance-futures","BTCUSDT",1752451212939,3.514,119064.0,119063.9,12.483]
["binance-futures","BTCUSDT",1752451212990,3.517,119064.0,119063.9,12.483]
["binance-futures","BTCUSDT",1752451213041,3.516,119064.0,119063.9,12.483]
["binance-futures","BTCUSDT",1752451213094,3.521,119064.0,119063.9,12.483]
["binance-futures","BTCUSDT",1752451213142,3.52,119064.0,119063.9,12.479]
["binance-futures","BTCUSDT",1752451213198,3.52,119064.0,119063.9,12.481]
["binance-futures","BTCUSDT",1752451213302,3.52,119064.0,119063.9,12.482]
["binance-futures","BTCUSDT",1752451213341,3.52,119064.0,119063.9,12.481]
["binance-futures","BTCUSDT",1752451213402,3.519,119064.0,119063.9,12.48]
["binance-futures","BTCUSDT",1752451213460,1.918,119064.0,119063.9,12.489]
["binance-futures","BTCUSDT",1752451213510,1.918,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213562,1.977,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213614,2.02,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213661,1.977,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213718,1.975,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213769,2.11,119064.0,119063.9,12.487]
["binance-futures","BTCUSDT",1752451213872,2.026,119064.0,119063.9,12.488]
["binance-futures","BTCUSDT",1752451213922,2.026,119064.0,119063.9,12.487]
["binance-futures","BTCUSDT",1752451213976,2.179,119064.0,119063.9,12.486]
["binance-futures","BTCUSDT",1752451214025,2.573,119064.0,119063.9,12.187]
["binance-futures","BTCUSDT",1752451214077,2.412,119064.0,119063.9,11.134]
["binance-futures","BTCUSDT",1752451214135,1.853,119064.0,119063.9,11.134]
["binance-futures","BTCUSDT",1752451214184,2.566,119064.0,119063.9,11.124]
["binance-futures","BTCUSDT",1752451214236,2.553,119064.0,119063.9,11.125]
["binance-futures","BTCUSDT",1752451214288,2.555,119064.0,119063.9,11.125]
["binance-futures","BTCUSDT",1752451214340,2.555,119064.0,119063.9,11.124]
["binance-futures","BTCUSDT",1752451214392,2.558,119064.0,119063.9,11.124]
["binance-futures","BTCUSDT",1752451214445,2.369,119064.0,119063.9,12.177]
["binance-futures","BTCUSDT",1752451214481,2.369,119064.0,119063.9,12.161]
["binance-futures","BTCUSDT",1752451214542,2.338,119064.0,119063.9,12.152]
["binance-futures","BTCUSDT",1752451214606,2.338,119064.0,119063.9,12.143]
["binance-futures","BTCUSDT",1752451214658,1.638,119064.0,119063.9,12.144]
["binance-futures","BTCUSDT",1752451214762,2.18,119064.0,119063.9,12.005]
["binance-futures","BTCUSDT",1752451214817,2.733,119064.0,119063.9,12.11]
["binance-futures","BTCUSDT",1752451214919,2.759,119064.0,119063.9,12.118]
["binance-futures","BTCUSDT",1752451214971,2.759,119064.0,119063.9,12.115]
["binance-futures","BTCUSDT",1752451215078,5.033,119064.0,119063.9,10.96]
["binance-futures","BTCUSDT",1752451215130,5.045,119064.0,119063.9,10.41]
["binance-futures","BTCUSDT",1752451215178,5.125,119064.0,119063.9,9.712]
["binance-futures","BTCUSDT",1752451215281,5.108,119064.0,119063.9,9.715]
["binance-futures","BTCUSDT",1752451215341,5.108,119064.0,119063.9,8.816]
["binance-futures","BTCUSDT",1752451215394,5.106,119064.0,119063.9,8.798]
["binance-futures","BTCUSDT",1752451215448,5.106,119064.0,119063.9,8.588]
["binance-futures","BTCUSDT",1752451215501,5.106,119064.0,119063.9,8.608]
["binance-futures","BTCUSDT",1752451215552,5.106,119064.0,119063.9,8.604]
["binance-futures","BTCUSDT",1752451215603,3.981,119064.0,119063.9,10.497]
["binance-futures","BTCUSDT",1752451215758,3.988,119064.0,119063.9,10.602]
["binance-futures","BTCUSDT",1752451215806,3.986,119064.0,119063.9,10.597]
["binance-futures","BTCUSDT",1752451215861,3.991,119064.0,119063.9,10.57]
["binance-futures","BTCUSDT",1752451215917,4.861,119064.0,119063.9,10.488]
["binance-futures","BTCUSDT",1752451215968,5.256,119064.0,119063.9,9.028]
["binance-futures","BTCUSDT",1752451216020,4.654,119064.0,119063.9,8.991]
["binance-futures","BTCUSDT",1752451216070,4.549,119064.0,119063.9,8.991]
["binance-futures","BTCUSDT",1752451216178,4.547,119064.0,119063.9,8.991]
["binance-futures","BTCUSDT",1752451216231,4.547,119064.0,119063.9,8.779]
["binance-futures","BTCUSDT",1752451216282,4.475,119064.0,119063.9,8.842]
["binance-futures","BTCUSDT",1752451216335,4.475,119064.0,119063.9,8.791]
["binance-futures","BTCUSDT",1752451216386,4.525,119064.0,119063.9,8.765]
["binance-futures","BTCUSDT",1752451216488,4.425,119064.0,119063.9,8.772]
["binance-futures","BTCUSDT",1752451216539,6.138,119064.0,119063.9,8.783]
["binance-futures","BTCUSDT",1752451216592,11.913,119064.0,119063.9,0.554]
["binance-futures","BTCUSDT",1752451216645,14.942,119064.0,119063.9,0.489]
["binance-futures","BTCUSDT",1752451216743,19.012,119058.9,119058.8,4.154]
["binance-futures","BTCUSDT",1752451216799,17.009,119058.9,119058.8,4.164]
["binance-futures","BTCUSDT",1752451216852,17.008,119058.9,119058.8,3.97]
["binance-futures","BTCUSDT",1752451216904,16.887,119058.9,119058.8,4.028]
["binance-futures","BTCUSDT",1752451216958,16.889,119058.9,119058.8,4.053]
["binance-futures","BTCUSDT",1752451217008,16.186,119058.9,119058.8,4.055]
["binance-futures","BTCUSDT",1752451217111,16.186,119058.9,119058.8,4.899]
["binance-futures","BTCUSDT",1752451217164,16.018,119058.9,119058.8,4.956]
["binance-futures","BTCUSDT",1752451217214,16.015,119058.9,119058.8,4.956]
["binance-futures","BTCUSDT",1752451217267,16.015,119058.9,119058.8,4.957]
["binance-futures","BTCUSDT",1752451217321,15.615,119058.9,119058.8,4.957]
["binance-futures","BTCUSDT",1752451217374,14.455,119058.9,119058.8,5.207]
["binance-futures","BTCUSDT",1752451217424,12.639,119058.9,119058.8,6.737]
["binance-futures","BTCUSDT",1752451217476,11.472,119058.9,119058.8,6.754]
["binance-futures","BTCUSDT",1752451217525,11.472,119058.9,119058.8,7.843]
["binance-futures","BTCUSDT",1752451217579,11.431,119058.9,119058.8,7.843]
["binance-futures","BTCUSDT",1752451218150,11.435,119058.9,119058.8,7.837]
["binance-futures","BTCUSDT",1752451218202,8.183,119058.9,119058.8,8.454]
["binance-futures","BTCUSDT",1752451218254,8.048,119058.9,119058.8,8.454]
["binance-futures","BTCUSDT",1752451218305,8.071,119058.9,119058.8,8.456]
["binance-futures","BTCUSDT",1752451218357,8.071,119058.9,119058.8,8.457]
["binance-futures","BTCUSDT",1752451218401,8.071,119058.9,119058.8,8.458]
["binance-futures","BTCUSDT",1752451218513,8.075,119058.9,119058.8,8.62]
["binance-futures","BTCUSDT",1752451218674,8.078,119058.9,119058.8,8.62]
["binance-futures","BTCUSDT",1752451218724,7.998,119058.9,119058.8,8.329]
["binance-futures","BTCUSDT",1752451218778,7.998,119058.9,119058.8,8.331]
["binance-futures","BTCUSDT",1752451218828,8.001,119058.9,119058.8,8.331]
["binance-futures","BTCUSDT",1752451218881,8.001,119058.9,119058.8,8.094]
["binance-futures","BTCUSDT",1752451218929,8.006,119058.9,119058.8,8.094]
["binance-futures","BTCUSDT",1752451218981,8.001,119058.9,119058.8,8.097]
["binance-futures","BTCUSDT",1752451219037,7.926,119058.9,119058.8,8.097]
["binance-futures","BTCUSDT",1752451219088,7.929,119058.9,119058.8,8.098]
["binance-futures","BTCUSDT",1752451219189,7.929,119058.9,119058.8,8.102]
["binance-futures","BTCUSDT",1752451219295,7.929,119058.9,119058.8,7.963]
["binance-futures","BTCUSDT",1752451219341,7.254,119058.9,119058.8,7.963]
["binance-futures","BTCUSDT",1752451219403,7.254,119058.9,119058.8,8.09]
["binance-futures","BTCUSDT",1752451219452,7.257,119058.9,119058.8,8.089]
["binance-futures","BTCUSDT",1752451219505,7.257,119058.9,119058.8,8.097]
["binance-futures","BTCUSDT",1752451219559,4.745,119058.9,119058.8,8.104]
["binance-futures","BTCUSDT",1752451219614,0.737,119062.8,119062.7,2.345]
["binance-futures","BTCUSDT",1752451219666,3.523,119062.8,119062.7,15.514]
["binance-futures","BTCUSDT",1752451219717,2.375,119062.8,119062.7,15.158]
["binance-futures","BTCUSDT",1752451219768,0.124,119062.8,119062.7,14.543]
["binance-futures","BTCUSDT",1752451219819,0.644,119062.8,119062.7,14.555]
["binance-futures","BTCUSDT",1752451219867,0.16,119062.8,119062.7,14.556]
["binance-futures","BTCUSDT",1752451219921,0.142,119062.8,119062.7,14.556]
["binance-futures","BTCUSDT",1752451219972,0.108,119062.8,119062.7,14.561]
["binance-futures","BTCUSDT",1752451220024,0.122,119064.0,119063.9,18.222]
["binance-futures","BTCUSDT",1752451220078,0.107,119064.0,119063.9,18.233]
["binance-futures","BTCUSDT",1752451220130,0.16,119064.0,119063.9,18.091]
["binance-futures","BTCUSDT",1752451220183,0.1,119064.0,119063.9,18.093]
["binance-futures","BTCUSDT",1752451220228,0.102,119064.0,119063.9,18.095]
["binance-futures","BTCUSDT",1752451220283,0.102,119064.0,119063.9,18.098]
["binance-futures","BTCUSDT",1752451220337,0.102,119064.0,119063.9,18.11]
["binance-futures","BTCUSDT",1752451220389,0.09,119064.1,119064.0,18.22]
["binance-futures","BTCUSDT",1752451220440,0.116,119064.1,119064.0,20.716]
["binance-futures","BTCUSDT",1752451220492,0.118,119064.1,119064.0,16.926]
["binance-futures","BTCUSDT",1752451220541,0.12,119064.1,119064.0,16.936]
["binance-futures","BTCUSDT",1752451220598,0.154,119064.1,119064.0,16.936]
["binance-futures","BTCUSDT",1752451220648,0.102,119064.1,119064.0,16.958]
["binance-futures","BTCUSDT",1752451220699,0.136,119065.0,119064.9,10.819]
["binance-futures","BTCUSDT",1752451220750,0.136,119065.0,119064.9,9.801]
["binance-futures","BTCUSDT",1752451220804,0.933,119065.0,119064.9,10.652]
["binance-futures","BTCUSDT",1752451220854,0.909,119065.0,119064.9,10.667]
["binance-futures","BTCUSDT",1752451220905,0.913,119065.0,119064.9,10.665]
["binance-futures","BTCUSDT",1752451220958,0.913,119065.0,119064.9,10.676]
["binance-futures","BTCUSDT",1752451221061,3.061,119065.0,119064.9,8.717]
["binance-futures","BTCUSDT",1752451221111,3.471,119065.0,119064.9,6.805]
["binance-futures","BTCUSDT",1752451221161,3.156,119065.0,119064.9,6.824]
["binance-futures","BTCUSDT",1752451221214,3.192,119065.0,119064.9,6.854]
["binance-futures","BTCUSDT",1752451221267,3.155,119065.0,119064.9,6.854]
["binance-futures","BTCUSDT",1752451221318,3.021,119065.0,119064.9,6.855]
["binance-futures","BTCUSDT",1752451221365,2.954,119065.0,119064.9,6.855]
["binance-futures","BTCUSDT",1752451221424,2.817,119065.0,119064.9,6.855]
["binance-futures","BTCUSDT",1752451221476,2.824,119065.0,119064.9,7.916]
["binance-futures","BTCUSDT",1752451221524,1.411,119065.0,119064.9,8.028]
["binance-futures","BTCUSDT",1752451221578,1.401,119065.0,119064.9,8.031]
["binance-futures","BTCUSDT",1752451221630,0.857,119065.0,119064.9,8.048]
["binance-futures","BTCUSDT",1752451221681,0.825,119065.0,119064.9,8.048]
["binance-futures","BTCUSDT",1752451221737,0.829,119065.0,119064.9,8.048]
["binance-futures","BTCUSDT",1752451221784,0.828,119065.0,119064.9,8.048]
["binance-futures","BTCUSDT",1752451221894,0.828,119065.0,119064.9,8.056]
["binance-futures","BTCUSDT",1752451221947,0.862,119065.0,119064.9,8.056]
["binance-futures","BTCUSDT",1752451222048,1.457,119065.0,119064.9,8.056]
["binance-futures","BTCUSDT",1752451222102,1.446,119065.0,119064.9,8.056]
["binance-futures","BTCUSDT",1752451222153,1.451,119065.0,119064.9,8.056]
["binance-futures","BTCUSDT",1752451222202,1.447,119065.0,119064.9,8.058]
["binance-futures","BTCUSDT",1752451222260,1.448,119065.0,119064.9,8.009]
["binance-futures","BTCUSDT",1752451222311,1.472,119065.0,119064.9,7.995]
["binance-futures","BTCUSDT",1752451222363,0.822,119065.0,119064.9,7.881]
["binance-futures","BTCUSDT",1752451222411,0.822,119065.0,119064.9,7.895]
["binance-futures","BTCUSDT",1752451222467,0.822,119065.0,119064.9,7.896]
["binance-futures","BTCUSDT",1752451222520,1.395,119065.0,119064.9,7.816]
["binance-futures","BTCUSDT",1752451222571,0.822,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451222675,0.814,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451222730,0.82,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451222782,0.786,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451222832,1.271,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451222885,0.785,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451223040,0.865,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451223142,1.495,119065.0,119064.9,7.812]
["binance-futures","BTCUSDT",1752451223202,1.461,119065.0,119064.9,7.813]
["binance-futures","BTCUSDT",1752451223253,1.461,119065.0,119064.9,7.815]
["binance-futures","BTCUSDT",1752451223309,0.867,119065.0,119064.9,7.817]
["binance-futures","BTCUSDT",1752451223360,0.857,119065.0,119064.9,7.93]
["binance-futures","BTCUSDT",1752451223411,0.857,119065.0,119064.9,7.903]
["binance-futures","BTCUSDT",1752451223463,0.843,119065.0,119064.9,7.904]
["binance-futures","BTCUSDT",1752451223512,0.843,119065.0,119064.9,7.903]
["binance-futures","BTCUSDT",1752451223618,0.843,119065.0,119064.9,7.902]
["binance-futures","BTCUSDT",1752451223671,0.78,119065.0,119064.9,7.904]
["binance-futures","BTCUSDT",1752451223775,0.78,119065.0,119064.9,7.902]
["binance-futures","BTCUSDT",1752451223828,0.78,119065.0,119064.9,7.9]
["binance-futures","BTCUSDT",1752451224033,0.776,119065.0,119064.9,7.9]
["binance-futures","BTCUSDT",1752451224081,0.752,119065.0,119064.9,7.901]
["binance-futures","BTCUSDT",1752451224137,0.752,119065.0,119064.9,7.903]
["binance-futures","BTCUSDT",1752451224288,0.746,119065.0,119064.9,7.903]
["binance-futures","BTCUSDT",1752451224343,0.756,119065.0,119064.9,7.903]
["binance-futures","BTCUSDT",1752451224445,0.749,119065.0,119064.9,7.793]
["binance-futures","BTCUSDT",1752451224545,0.719,119065.0,119064.9,7.793]
["binance-futures","BTCUSDT",1752451224605,0.719,119065.0,119064.9,6.8]
["binance-futures","BTCUSDT",1752451224711,0.753,119065.0,119064.9,6.799]
["binance-futures","BTCUSDT",1752451224764,1.348,119065.0,119064.9,6.799]
["binance-futures","BTCUSDT",1752451224817,1.411,119065.0,119064.9,6.799]
["binance-futures","BTCUSDT",1752451224870,2.596,119065.0,119064.9,6.634]
["binance-futures","BTCUSDT",1752451224918,2.75,119065.0,119064.9,6.634]
["binance-futures","BTCUSDT",1752451224972,2.75,119065.0,119064.9,6.584]
["binance-futures","BTCUSDT",1752451225022,2.729,119065.0,119064.9,6.589]
["binance-futures","BTCUSDT",1752451225073,2.618,119065.0,119064.9,6.589]
["binance-futures","BTCUSDT",1752451225125,2.618,119065.0,119064.9,6.587]
["binance-futures","BTCUSDT",1752451225177,2.628,119065.0,119064.9,6.587]
["binance-futures","BTCUSDT",1752451225228,2.627,119065.0,119064.9,6.587]
["binance-futures","BTCUSDT",1752451225279,2.517,119065.0,119064.9,6.585]
["binance-futures","BTCUSDT",1752451225332,2.565,119065.0,119064.9,6.575]
["binance-futures","BTCUSDT",1752451225381,2.622,119065.0,119064.9,6.575]
["binance-futures","BTCUSDT",1752451225432,2.589,119065.0,119064.9,6.574]
["binance-futures","BTCUSDT",1752451225485,2.569,119065.0,119064.9,6.573]
["binance-futures","BTCUSDT",1752451225537,2.576,119065.0,119064.9,6.595]
["binance-futures","BTCUSDT",1752451225589,2.549,119065.0,119064.9,6.595]
["binance-futures","BTCUSDT",1752451225640,2.494,119065.0,119064.9,6.595]
["binance-futures","BTCUSDT",1752451225684,2.547,119065.0,119064.9,6.595]
["binance-futures","BTCUSDT",1752451225745,2.547,119065.0,119064.9,6.582]
["binance-futures","BTCUSDT",1752451225796,2.544,119065.0,119064.9,6.591]
["binance-futures","BTCUSDT",1752451225901,2.544,119065.0,119064.9,6.59]
["binance-futures","BTCUSDT",1752451225953,2.395,119065.0,119064.9,6.59]
["binance-futures","BTCUSDT",1752451226002,2.383,119065.0,119064.9,6.588]
["binance-futures","BTCUSDT",1752451226055,2.621,119065.0,119064.9,6.713]
["binance-futures","BTCUSDT",1752451226109,2.622,119065.0,119064.9,6.723]
["binance-futures","BTCUSDT",1752451226158,2.619,119065.0,119064.9,6.723]
["binance-futures","BTCUSDT",1752451226212,2.577,119065.0,119064.9,6.726]
["binance-futures","BTCUSDT",1752451226263,4.731,119065.0,119064.9,5.448]
["binance-futures","BTCUSDT",1752451226316,4.731,119065.0,119064.9,5.322]
["binance-futures","BTCUSDT",1752451226367,11.093,119065.0,119064.9,0.354]
["binance-futures","BTCUSDT",1752451226419,10.808,119065.0,119064.9,0.354]
["binance-futures","BTCUSDT",1752451226470,11.71,119065.0,119064.9,0.311]
["binance-futures","BTCUSDT",1752451226521,12.61,119065.0,119064.9,0.356]
["binance-futures","BTCUSDT",1752451226572,11.977,119065.0,119064.9,0.27]
["binance-futures","BTCUSDT",1752451226676,12.866,119064.1,119064.0,0.879]
["binance-futures","BTCUSDT",1752451226729,12.231,119064.1,119064.0,0.881]
["binance-futures","BTCUSDT",1752451226778,12.231,119064.1,119064.0,0.883]
["binance-futures","BTCUSDT",1752451226832,12.196,119064.1,119064.0,0.946]
["binance-futures","BTCUSDT",1752451226883,10.229,119064.1,119064.0,1.866]
["binance-futures","BTCUSDT",1752451226933,10.229,119064.1,119064.0,1.558]
["binance-futures","BTCUSDT",1752451226982,10.543,119064.1,119064.0,0.874]
["binance-futures","BTCUSDT",1752451227039,10.56,119064.1,119064.0,0.874]
["binance-futures","BTCUSDT",1752451227141,10.605,119064.1,119064.0,0.874]
["binance-futures","BTCUSDT",1752451227193,10.644,119064.1,119064.0,0.874]
["binance-futures","BTCUSDT",1752451227299,11.785,119064.1,119064.0,0.089]
["binance-futures","BTCUSDT",1752451227350,5.753,119060.8,119060.7,0.002]
["binance-futures","BTCUSDT",1752451227401,26.689,119059.4,119059.3,0.205]
["binance-futures","BTCUSDT",1752451227452,26.19,119059.4,119059.3,2.15]
["binance-futures","BTCUSDT",1752451227502,24.053,119059.4,119059.3,1.006]
["binance-futures","BTCUSDT",1752451227555,28.141,119059.4,119059.3,0.013]
["binance-futures","BTCUSDT",1752451227605,24.075,119058.9,119058.8,1.79]
["binance-futures","BTCUSDT",1752451227657,22.295,119058.9,119058.8,1.792]
["binance-futures","BTCUSDT",1752451227706,21.223,119058.9,119058.8,1.783]
["binance-futures","BTCUSDT",1752451227759,20.659,119058.9,119058.8,1.795]
["binance-futures","BTCUSDT",1752451227811,19.955,119058.9,119058.8,1.795]
["binance-futures","BTCUSDT",1752451227864,19.952,119058.9,119058.8,1.795]
["binance-futures","BTCUSDT",1752451227917,19.375,119058.9,119058.8,1.795]
["binance-futures","BTCUSDT",1752451227967,19.357,119058.9,119058.8,1.791]
["binance-futures","BTCUSDT",1752451228019,19.357,119058.9,119058.8,1.784]
["binance-futures","BTCUSDT",1752451228072,19.389,119058.9,119058.8,1.766]
["binance-futures","BTCUSDT",1752451228122,19.389,119058.9,119058.8,1.767]
["binance-futures","BTCUSDT",1752451228172,19.323,119058.9,119058.8,1.767]
["binance-futures","BTCUSDT",1752451228279,19.327,119058.9,119058.8,1.767]
["binance-futures","BTCUSDT",1752451228332,19.332,119058.9,119058.8,1.871]
["binance-futures","BTCUSDT",1752451228383,19.333,119058.9,119058.8,1.871]
["binance-futures","BTCUSDT",1752451228487,19.335,119058.9,119058.8,1.876]
["binance-futures","BTCUSDT",1752451228541,19.372,119058.9,119058.8,2.513]
["binance-futures","BTCUSDT",1752451228592,18.685,119058.9,119058.8,2.848]
["binance-futures","BTCUSDT",1752451228643,18.685,119058.9,119058.8,2.966]
["binance-futures","BTCUSDT",1752451228697,18.629,119058.9,119058.8,3.048]
["binance-futures","BTCUSDT",1752451228749,18.41,119058.9,119058.8,2.966]
["binance-futures","BTCUSDT",1752451228798,18.41,119058.9,119058.8,2.967]
["binance-futures","BTCUSDT",1752451228850,18.41,119058.9,119058.8,2.905]
["binance-futures","BTCUSDT",1752451228905,18.41,119058.9,119058.8,2.768]
["binance-futures","BTCUSDT",1752451228948,18.41,119058.9,119058.8,1.918]
["binance-futures","BTCUSDT",1752451229008,18.378,119058.9,119058.8,1.918]
["binance-futures","BTCUSDT",1752451229061,18.377,119058.9,119058.8,1.855]
["binance-futures","BTCUSDT",1752451229115,18.368,119058.9,119058.8,1.918]
["binance-futures","BTCUSDT",1752451229161,18.372,119058.9,119058.8,1.918]
["binance-futures","BTCUSDT",1752451229218,18.372,119058.9,119058.8,1.913]
["binance-futures","BTCUSDT",1752451229271,18.419,119058.9,119058.8,1.913]
["binance-futures","BTCUSDT",1752451229321,18.423,119058.9,119058.8,1.866]
["binance-futures","BTCUSDT",1752451229425,18.104,119058.9,119058.8,2.71]
["binance-futures","BTCUSDT",1752451229530,18.058,119058.9,119058.8,3.24]
["binance-futures","BTCUSDT",1752451229581,18.058,119058.9,119058.8,3.441]
["binance-futures","BTCUSDT",1752451229633,18.058,119058.9,119058.8,3.58]
["binance-futures","BTCUSDT",1752451229681,17.282,119058.9,119058.8,3.58]
["binance-futures","BTCUSDT",1752451229735,15.282,119058.9,119058.8,3.644]
["binance-futures","BTCUSDT",1752451229837,15.334,119058.9,119058.8,3.644]
["binance-futures","BTCUSDT",1752451229885,15.334,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451229994,15.315,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230046,15.316,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230152,15.288,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230202,15.254,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230255,15.259,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230310,15.246,119058.9,119058.8,3.645]
["binance-futures","BTCUSDT",1752451230361,15.144,119058.9,119058.8,4.033]
["binance-futures","BTCUSDT",1752451230406,15.079,119058.9,119058.8,4.039]
["binance-futures","BTCUSDT",1752451230465,13.879,119058.9,119058.8,4.039]
["binance-futures","BTCUSDT",1752451230567,13.884,119058.9,119058.8,4.039]
["binance-futures","BTCUSDT",1752451230672,13.854,119058.9,119058.8,4.039]
["binance-futures","BTCUSDT",1752451230880,6.863,119058.9,119058.8,7.632]
["binance-futures","BTCUSDT",1752451230932,6.71,119058.9,119058.8,7.633]
["binance-futures","BTCUSDT",1752451230982,6.708,119058.9,119058.8,7.633]
["binance-futures","BTCUSDT",1752451231035,1.829,119058.9,119058.8,7.69]
["binance-futures","BTCUSDT",1752451231086,1.129,119058.9,119058.8,7.695]
["binance-futures","BTCUSDT",1752451231136,1.079,119058.9,119058.8,7.702]
["binance-futures","BTCUSDT",1752451231185,1.702,119058.9,119058.8,7.702]
["binance-futures","BTCUSDT",1752451231241,0.97,119058.9,119058.8,7.702]
["binance-futures","BTCUSDT",1752451231294,1.009,119058.9,119058.8,7.691]
["binance-futures","BTCUSDT",1752451231347,0.971,119058.9,119058.8,7.693]
["binance-futures","BTCUSDT",1752451231399,0.971,119058.9,119058.8,7.698]
["binance-futures","BTCUSDT",1752451231449,3.161,119058.9,119058.8,7.559]
["binance-futures","BTCUSDT",1752451231500,8.085,119058.9,119058.8,0.739]
["binance-futures","BTCUSDT",1752451231552,14.553,119058.9,119058.8,0.739]
["binance-futures","BTCUSDT",1752451231603,14.954,119058.9,119058.8,0.74]
["binance-futures","BTCUSDT",1752451231656,14.956,119058.9,119058.8,0.742]
["binance-futures","BTCUSDT",1752451231760,14.955,119058.9,119058.8,0.742]
["binance-futures","BTCUSDT",1752451231810,14.911,119058.9,119058.8,0.726]
["binance-futures","BTCUSDT",1752451231914,14.911,119058.9,119058.8,0.624]
["binance-futures","BTCUSDT",1752451231966,14.911,119058.9,119058.8,0.594]
["binance-futures","BTCUSDT",1752451232170,28.617,119053.2,119053.1,0.12]
["binance-futures","BTCUSDT",1752451232272,21.781,119046.9,119046.8,0.223]
["binance-futures","BTCUSDT",1752451232374,10.393,119041.1,119041.0,2.343]
["binance-futures","BTCUSDT",1752451232425,10.393,119041.1,119041.0,2.866]
["binance-futures","BTCUSDT",1752451232477,10.393,119041.1,119041.0,2.844]
["binance-futures","BTCUSDT",1752451232528,10.393,119041.1,119041.0,2.841]
["binance-futures","BTCUSDT",1752451232580,10.391,119041.1,119041.0,2.841]
["binance-futures","BTCUSDT",1752451232628,10.391,119041.1,119041.0,2.837]
["binance-futures","BTCUSDT",1752451232682,10.368,119041.1,119041.0,2.837]
["binance-futures","BTCUSDT",1752451232732,10.326,119041.1,119041.0,2.837]
["binance-futures","BTCUSDT",1752451232836,10.327,119041.1,119041.0,2.837]
["binance-futures","BTCUSDT",1752451232938,10.748,119041.1,119041.0,2.755]
["binance-futures","BTCUSDT",1752451232989,10.748,119041.1,119041.0,2.837]
["binance-futures","BTCUSDT",1752451233041,10.764,119041.1,119041.0,2.838]
["binance-futures","BTCUSDT",1752451233087,10.764,119041.1,119041.0,2.391]
["binance-futures","BTCUSDT",1752451233141,10.764,119041.1,119041.0,2.742]
["binance-futures","BTCUSDT",1752451233250,10.763,119041.1,119041.0,2.856]
["binance-futures","BTCUSDT",1752451233304,10.832,119041.1,119041.0,2.859]
["binance-futures","BTCUSDT",1752451233352,10.831,119041.1,119041.0,3.002]
["binance-futures","BTCUSDT",1752451233403,10.831,119041.1,119041.0,3.0]
["binance-futures","BTCUSDT",1752451233458,10.831,119041.1,119041.0,3.001]
["binance-futures","BTCUSDT",1752451233558,10.831,119041.1,119041.0,2.939]
["binance-futures","BTCUSDT",1752451233611,10.851,119041.1,119041.0,2.724]
["binance-futures","BTCUSDT",1752451233661,10.851,119041.1,119041.0,2.726]
["binance-futures","BTCUSDT",1752451233767,10.851,119041.1,119041.0,2.103]
["binance-futures","BTCUSDT",1752451233821,10.851,119041.1,119041.0,2.589]
["binance-futures","BTCUSDT",1752451233875,10.851,119041.1,119041.0,2.53]
["binance-futures","BTCUSDT",1752451233921,11.506,119041.1,119041.0,0.808]
["binance-futures","BTCUSDT",1752451233977,11.023,119041.1,119041.0,0.774]
["binance-futures","BTCUSDT",1752451234081,11.023,119041.1,119041.0,0.711]
["binance-futures","BTCUSDT",1752451234133,11.105,119041.1,119041.0,0.711]
["binance-futures","BTCUSDT",1752451234183,26.807,119040.1,119040.0,0.004]
["binance-futures","BTCUSDT",1752451234235,27.347,119040.1,119040.0,0.005]
["binance-futures","BTCUSDT",1752451234285,25.854,119040.1,119040.0,0.015]
["binance-futures","BTCUSDT",1752451234338,27.162,119040.1,119040.0,0.016]
["binance-futures","BTCUSDT",1752451234388,23.746,119040.1,119040.0,0.098]
["binance-futures","BTCUSDT",1752451234439,25.153,119040.1,119040.0,0.07]
["binance-futures","BTCUSDT",1752451234484,21.455,119040.1,119040.0,1.067]
["binance-futures","BTCUSDT",1752451234542,21.455,119040.1,119040.0,1.094]
["binance-futures","BTCUSDT",1752451234594,21.457,119040.1,119040.0,1.09]
["binance-futures","BTCUSDT",1752451234698,21.457,119040.1,119040.0,1.102]
["binance-futures","BTCUSDT",1752451234749,21.196,119040.1,119040.0,1.102]
["binance-futures","BTCUSDT",1752451234847,20.685,119040.1,119040.0,1.097]
["binance-futures","BTCUSDT",1752451234907,21.196,119040.1,119040.0,0.123]
["binance-futures","BTCUSDT",1752451234959,20.888,119040.1,119040.0,0.123]
["binance-futures","BTCUSDT",1752451235011,21.148,119038.4,119038.3,0.44]
["binance-futures","BTCUSDT",1752451235062,18.7,119038.4,119038.3,1.498]
["binance-futures","BTCUSDT",1752451235114,16.36,119038.4,119038.3,2.537]
["binance-futures","BTCUSDT",1752451235166,15.171,119038.4,119038.3,2.72]
["binance-futures","BTCUSDT",1752451235214,15.171,119038.4,119038.3,2.921]
["binance-futures","BTCUSDT",1752451235268,15.173,119038.4,119038.3,2.887]
["binance-futures","BTCUSDT",1752451235321,15.181,119038.4,119038.3,2.689]
["binance-futures","BTCUSDT",1752451235421,15.247,119038.4,119038.3,2.382]
["binance-futures","BTCUSDT",1752451235477,15.348,119038.4,119038.3,2.381]
["binance-futures","BTCUSDT",1752451235525,15.342,119038.4,119038.3,2.525]
["binance-futures","BTCUSDT",1752451235581,15.272,119038.4,119038.3,3.367]
["binance-futures","BTCUSDT",1752451235783,15.272,119038.4,119038.3,3.223]
["binance-futures","BTCUSDT",1752451235841,15.324,119038.4,119038.3,3.223]
["binance-futures","BTCUSDT",1752451235891,15.404,119038.4,119038.3,2.108]
["binance-futures","BTCUSDT",1752451235942,15.998,119038.4,119038.3,0.507]
["binance-futures","BTCUSDT",1752451235993,15.487,119038.4,119038.3,0.507]
["binance-futures","BTCUSDT",1752451236047,15.485,119038.4,119038.3,1.5]
["binance-futures","BTCUSDT",1752451236099,15.445,119038.4,119038.3,0.442]
["binance-futures","BTCUSDT",1752451236150,16.076,119038.4,119038.3,0.446]
["binance-futures","BTCUSDT",1752451236203,16.076,119038.4,119038.3,0.509]
["binance-futures","BTCUSDT",1752451236253,15.569,119038.4,119038.3,2.028]
["binance-futures","BTCUSDT",1752451236305,15.489,119038.4,119038.3,2.163]
["binance-futures","BTCUSDT",1752451236355,15.49,119038.4,119038.3,2.028]
["binance-futures","BTCUSDT",1752451236409,15.49,119038.4,119038.3,2.173]
["binance-futures","BTCUSDT",1752451236459,19.155,119038.4,119038.3,0.117]
["binance-futures","BTCUSDT",1752451236510,19.279,119038.4,119038.3,0.114]
["binance-futures","BTCUSDT",1752451236561,25.548,119038.1,119038.0,0.464]
["binance-futures","BTCUSDT",1752451236611,25.514,119038.1,119038.0,0.466]
["binance-futures","BTCUSDT",1752451236665,24.564,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236717,23.787,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236768,22.887,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236820,22.892,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236872,22.93,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236921,22.339,119038.1,119038.0,0.475]
["binance-futures","BTCUSDT",1752451236974,22.93,119038.1,119038.0,0.473]
["binance-futures","BTCUSDT",1752451237025,22.586,119038.1,119038.0,0.473]
["binance-futures","BTCUSDT",1752451237127,23.147,119038.1,119038.0,0.473]
["binance-futures","BTCUSDT",1752451237179,24.989,119035.5,119035.4,0.022]
["binance-futures","BTCUSDT",1752451237230,22.267,119035.5,119035.4,0.022]
["binance-futures","BTCUSDT",1752451237281,18.766,119029.1,119029.0,1.283]
["binance-futures","BTCUSDT",1752451237332,18.151,119029.1,119029.0,1.293]
["binance-futures","BTCUSDT",1752451237384,19.28,119029.1,119029.0,0.238]
["binance-futures","BTCUSDT",1752451237435,20.198,119029.1,119029.0,0.177]
["binance-futures","BTCUSDT",1752451237485,19.32,119029.1,119029.0,0.239]
["binance-futures","BTCUSDT",1752451237588,17.053,119021.0,119020.9,3.344]
["binance-futures","BTCUSDT",1752451237640,17.055,119021.0,119020.9,3.454]
["binance-futures","BTCUSDT",1752451237691,17.061,119021.0,119020.9,3.438]
["binance-futures","BTCUSDT",1752451237742,14.528,119021.0,119020.9,3.646]
["binance-futures","BTCUSDT",1752451237794,14.528,119021.0,119020.9,3.651]
["binance-futures","BTCUSDT",1752451237845,14.532,119021.0,119020.9,3.552]
["binance-futures","BTCUSDT",1752451237895,14.532,119021.0,119020.9,2.826]
["binance-futures","BTCUSDT",1752451237948,14.422,119021.0,119020.9,3.215]
["binance-futures","BTCUSDT",1752451238000,14.569,119021.0,119020.9,3.212]
["binance-futures","BTCUSDT",1752451238050,14.569,119021.0,119020.9,3.08]
["binance-futures","BTCUSDT",1752451238101,14.608,119021.0,119020.9,3.08]
["binance-futures","BTCUSDT",1752451238155,14.523,119021.0,119020.9,3.054]
["binance-futures","BTCUSDT",1752451238208,14.503,119021.0,119020.9,3.054]
["binance-futures","BTCUSDT",1752451238260,14.503,119021.0,119020.9,3.061]
["binance-futures","BTCUSDT",1752451238311,14.516,119021.0,119020.9,3.036]
["binance-futures","BTCUSDT",1752451238364,14.517,119021.0,119020.9,3.036]
["binance-futures","BTCUSDT",1752451238463,14.512,119021.0,119020.9,3.036]
["binance-futures","BTCUSDT",1752451238569,15.812,119021.0,119020.9,3.176]
["binance-futures","BTCUSDT",1752451238624,15.812,119021.0,119020.9,3.174]
["binance-futures","BTCUSDT",1752451238833,15.812,119021.0,119020.9,3.078]
["binance-futures","BTCUSDT",1752451238883,15.812,119021.0,119020.9,3.16]
["binance-futures","BTCUSDT",1752451239040,15.829,119021.0,119020.9,3.16]
["binance-futures","BTCUSDT",1752451239091,15.829,119021.0,119020.9,4.254]
["binance-futures","BTCUSDT",1752451239145,15.828,119021.0,119020.9,4.256]
["binance-futures","BTCUSDT",1752451239194,14.562,119021.0,119020.9,4.256]
["binance-futures","BTCUSDT",1752451239246,14.562,119021.0,119020.9,4.944]
["binance-futures","BTCUSDT",1752451239351,14.564,119021.0,119020.9,4.634]
["binance-futures","BTCUSDT",1752451239402,15.664,119021.0,119020.9,3.87]
["binance-futures","BTCUSDT",1752451239454,15.664,119021.0,119020.9,3.935]
["binance-futures","BTCUSDT",1752451239506,15.664,119021.0,119020.9,3.188]
["binance-futures","BTCUSDT",1752451239558,15.664,119021.0,119020.9,3.168]
["binance-futures","BTCUSDT",1752451239611,15.664,119021.0,119020.9,3.787]
["binance-futures","BTCUSDT",1752451239664,15.666,119021.0,119020.9,3.221]
["binance-futures","BTCUSDT",1752451239716,15.664,119021.0,119020.9,1.722]
["binance-futures","BTCUSDT",1752451239765,16.242,119021.0,119020.9,0.261]
["binance-futures","BTCUSDT",1752451239818,15.731,119021.0,119020.9,0.259]
["binance-futures","BTCUSDT",1752451239870,16.242,119021.0,119020.9,0.196]
["binance-futures","BTCUSDT",1752451239920,16.243,119021.0,119020.9,0.196]
["binance-futures","BTCUSDT",1752451239971,16.326,119021.0,119020.9,0.196]
["binance-futures","BTCUSDT",1752451240073,17.746,119016.9,119016.8,0.058]
["binance-futures","BTCUSDT",1752451240124,16.284,119016.9,119016.8,0.115]
["binance-futures","BTCUSDT",1752451240176,15.773,119016.9,119016.8,0.115]
["binance-futures","BTCUSDT",1752451240226,16.291,119016.9,119016.8,0.101]
["binance-futures","BTCUSDT",1752451240278,15.785,119016.9,119016.8,0.104]
["binance-futures","BTCUSDT",1752451240330,15.809,119016.9,119016.8,0.104]
["binance-futures","BTCUSDT",1752451240385,20.404,119016.9,119016.8,0.041]
["binance-futures","BTCUSDT",1752451240435,15.756,119016.9,119016.8,0.186]
["binance-futures","BTCUSDT",1752451240486,14.79,119016.9,119016.8,1.299]
["binance-futures","BTCUSDT",1752451240537,14.795,119016.9,119016.8,1.318]
["binance-futures","BTCUSDT",1752451240589,14.795,119016.9,119016.8,1.833]
["binance-futures","BTCUSDT",1752451240641,14.795,119016.9,119016.8,1.832]
["binance-futures","BTCUSDT",1752451240692,14.796,119016.9,119016.8,1.889]
["binance-futures","BTCUSDT",1752451240743,13.64,119016.9,119016.8,2.434]
["binance-futures","BTCUSDT",1752451240795,11.271,119016.9,119016.8,5.791]
["binance-futures","BTCUSDT",1752451240846,10.54,119016.9,119016.8,6.637]
["binance-futures","BTCUSDT",1752451240896,0.435,119016.9,119016.8,10.785]
["binance-futures","BTCUSDT",1752451240949,0.855,119016.9,119016.8,10.802]
["binance-futures","BTCUSDT",1752451240999,0.853,119016.9,119016.8,10.809]
["binance-futures","BTCUSDT",1752451241049,0.838,119016.9,119016.8,9.655]
["binance-futures","BTCUSDT",1752451241101,0.838,119016.9,119016.8,9.653]
["binance-futures","BTCUSDT",1752451241153,0.903,119016.9,119016.8,10.164]
["binance-futures","BTCUSDT",1752451241203,0.908,119016.9,119016.8,10.15]
["binance-futures","BTCUSDT",1752451241256,1.712,119016.9,119016.8,9.46]
["binance-futures","BTCUSDT",1752451241306,1.709,119016.9,119016.8,9.412]
["binance-futures","BTCUSDT",1752451241359,1.711,119016.9,119016.8,8.39]
["binance-futures","BTCUSDT",1752451241462,11.686,119007.7,119007.6,6.295]
["binance-futures","BTCUSDT",1752451241514,9.239,119007.7,119007.6,6.365]
["binance-futures","BTCUSDT",1752451241563,9.205,119007.7,119007.6,6.338]
["binance-futures","BTCUSDT",1752451241617,9.206,119007.7,119007.6,6.258]
["binance-futures","BTCUSDT",1752451241667,9.205,119007.7,119007.6,6.258]
["binance-futures","BTCUSDT",1752451241721,9.206,119007.7,119007.6,6.256]
["binance-futures","BTCUSDT",1752451241773,9.311,119007.7,119007.6,6.967]
["binance-futures","BTCUSDT",1752451241824,9.822,119007.7,119007.6,4.945]
["binance-futures","BTCUSDT",1752451241875,9.827,119007.7,119007.6,4.228]
["binance-futures","BTCUSDT",1752451241927,9.827,119007.7,119007.6,4.227]
["binance-futures","BTCUSDT",1752451241979,11.027,119007.7,119007.6,4.191]
["binance-futures","BTCUSDT",1752451242029,11.027,119007.7,119007.6,4.193]
["binance-futures","BTCUSDT",1752451242081,11.027,119007.7,119007.6,5.122]
["binance-futures","BTCUSDT",1752451242126,9.315,119007.7,119007.6,5.108]
["binance-futures","BTCUSDT",1752451242185,6.11,119007.7,119007.6,8.507]
["binance-futures","BTCUSDT",1752451242239,6.076,119007.7,119007.6,8.514]
["binance-futures","BTCUSDT",1752451242289,6.083,119007.7,119007.6,8.494]
["binance-futures","BTCUSDT",1752451242338,6.085,119007.7,119007.6,8.496]
["binance-futures","BTCUSDT",1752451242392,6.087,119007.7,119007.6,8.421]
["binance-futures","BTCUSDT",1752451242445,6.087,119007.7,119007.6,8.39]
["binance-futures","BTCUSDT",1752451242497,6.087,119007.7,119007.6,8.349]
["binance-futures","BTCUSDT",1752451242547,6.093,119007.7,119007.6,7.875]
["binance-futures","BTCUSDT",1752451242598,6.093,119007.7,119007.6,7.865]
["binance-futures","BTCUSDT",1752451242646,6.093,119007.7,119007.6,7.861]
["binance-futures","BTCUSDT",1752451242700,6.093,119007.7,119007.6,7.86]
["binance-futures","BTCUSDT",1752451242804,6.093,119007.7,119007.6,7.862]
["binance-futures","BTCUSDT",1752451242961,6.095,119007.7,119007.6,7.862]
["binance-futures","BTCUSDT",1752451243012,6.145,119007.7,119007.6,7.776]
["binance-futures","BTCUSDT",1752451243066,6.233,119007.7,119007.6,7.776]
["binance-futures","BTCUSDT",1752451243122,1.849,119007.7,119007.6,9.058]
["binance-futures","BTCUSDT",1752451243175,0.627,119007.7,119007.6,8.744]
["binance-futures","BTCUSDT",1752451243226,0.629,119007.7,119007.6,9.253]
["binance-futures","BTCUSDT",1752451243278,0.607,119007.7,119007.6,9.895]
["binance-futures","BTCUSDT",1752451243329,0.608,119007.7,119007.6,9.897]
["binance-futures","BTCUSDT",1752451243381,0.609,119007.7,119007.6,11.083]
["binance-futures","BTCUSDT",1752451243485,0.609,119007.7,119007.6,11.593]
["binance-futures","BTCUSDT",1752451243540,0.609,119007.7,119007.6,11.089]
["binance-futures","BTCUSDT",1752451243591,0.62,119007.7,119007.6,11.086]
["binance-futures","BTCUSDT",1752451243640,0.62,119007.7,119007.6,11.085]
["binance-futures","BTCUSDT",1752451243689,0.62,119007.7,119007.6,11.027]
["binance-futures","BTCUSDT",1752451243847,0.618,119007.7,119007.6,11.364]
["binance-futures","BTCUSDT",1752451243906,0.616,119007.7,119007.6,9.644]
["binance-futures","BTCUSDT",1752451243958,1.102,119007.7,119007.6,9.631]
["binance-futures","BTCUSDT",1752451244009,2.163,119007.7,119007.6,8.485]
["binance-futures","BTCUSDT",1752451244112,2.435,119007.7,119007.6,7.034]
["binance-futures","BTCUSDT",1752451244161,3.312,119007.7,119007.6,7.032]
["binance-futures","BTCUSDT",1752451244211,3.229,119007.7,119007.6,7.034]
["binance-futures","BTCUSDT",1752451244268,3.249,119007.7,119007.6,7.124]
["binance-futures","BTCUSDT",1752451244321,3.252,119007.7,119007.6,8.086]
["binance-futures","BTCUSDT",1752451244374,3.422,119007.7,119007.6,8.085]
["binance-futures","BTCUSDT",1752451244429,3.339,119007.7,119007.6,8.085]
["binance-futures","BTCUSDT",1752451244478,3.291,119007.7,119007.6,8.112]
["binance-futures","BTCUSDT",1752451244530,3.363,119007.7,119007.6,8.175]
["binance-futures","BTCUSDT",1752451244584,3.362,119007.7,119007.6,8.137]
["binance-futures","BTCUSDT",1752451244633,3.297,119007.7,119007.6,8.197]
["binance-futures","BTCUSDT",1752451244738,3.419,119007.7,119007.6,8.134]
["binance-futures","BTCUSDT",1752451244841,3.34,119007.7,119007.6,8.134]
["binance-futures","BTCUSDT",1752451244898,3.381,119007.7,119007.6,8.132]
["binance-futures","BTCUSDT",1752451244948,3.388,119007.7,119007.6,8.132]
["binance-futures","BTCUSDT",1752451245053,3.403,119007.7,119007.6,8.132]
["binance-futures","BTCUSDT",1752451245162,3.343,119007.7,119007.6,8.132]
["binance-futures","BTCUSDT",1752451245211,7.789,119007.7,119007.6,7.442]
["binance-futures","BTCUSDT",1752451245268,7.731,119007.7,119007.6,4.265]
["binance-futures","BTCUSDT",1752451245319,7.731,119007.7,119007.6,4.268]
["binance-futures","BTCUSDT",1752451245369,7.734,119007.7,119007.6,4.261]
["binance-futures","BTCUSDT",1752451245421,7.734,119007.7,119007.6,4.308]
["binance-futures","BTCUSDT",1752451245476,7.734,119007.7,119007.6,4.314]
["binance-futures","BTCUSDT",1752451245526,7.742,119007.7,119007.6,4.314]
["binance-futures","BTCUSDT",1752451245580,7.742,119007.7,119007.6,4.255]
["binance-futures","BTCUSDT",1752451245629,7.744,119007.7,119007.6,3.542]
["binance-futures","BTCUSDT",1752451245735,7.745,119007.7,119007.6,1.741]
["binance-futures","BTCUSDT",1752451245786,7.745,119007.7,119007.6,1.734]
["binance-futures","BTCUSDT",1752451245837,7.745,119007.7,119007.6,1.671]
["binance-futures","BTCUSDT",1752451245940,7.751,119007.7,119007.6,1.671]
["binance-futures","BTCUSDT",1752451246041,9.639,119007.7,119007.6,1.612]
["binance-futures","BTCUSDT",1752451246089,10.15,119007.7,119007.6,1.594]
["binance-futures","BTCUSDT",1752451246145,10.15,119007.7,119007.6,1.604]
["binance-futures","BTCUSDT",1752451246198,9.944,119007.7,119007.6,1.588]
["binance-futures","BTCUSDT",1752451246250,9.948,119007.7,119007.6,1.588]
["binance-futures","BTCUSDT",1752451246301,9.946,119007.7,119007.6,1.59]
["binance-futures","BTCUSDT",1752451246353,9.947,119007.7,119007.6,1.59]
["binance-futures","BTCUSDT",1752451246406,10.457,119007.7,119007.6,1.59]
["binance-futures","BTCUSDT",1752451246458,10.498,119007.7,119007.6,1.585]
["binance-futures","BTCUSDT",1752451246509,10.458,119007.7,119007.6,1.624]
["binance-futures","BTCUSDT",1752451246561,10.463,119007.7,119007.6,1.619]
["binance-futures","BTCUSDT",1752451246614,10.463,119007.7,119007.6,1.618]
["binance-futures","BTCUSDT",1752451246770,10.463,119007.7,119007.6,1.616]
["binance-futures","BTCUSDT",1752451246875,10.46,119007.7,119007.6,1.618]
["binance-futures","BTCUSDT",1752451246922,10.46,119007.7,119007.6,1.617]
["binance-futures","BTCUSDT",1752451246974,10.46,119007.7,119007.6,1.612]
["binance-futures","BTCUSDT",1752451247028,10.44,119007.7,119007.6,1.61]
["binance-futures","BTCUSDT",1752451247136,10.44,119007.7,119007.6,3.367]
["binance-futures","BTCUSDT",1752451247186,9.24,119007.7,119007.6,3.492]
["binance-futures","BTCUSDT",1752451247237,9.407,119007.7,119007.6,3.744]
["binance-futures","BTCUSDT",1752451247286,9.401,119007.7,119007.6,5.545]
["binance-futures","BTCUSDT",1752451247341,8.378,119007.7,119007.6,5.986]
["binance-futures","BTCUSDT",1752451247396,8.378,119007.7,119007.6,6.05]
["binance-futures","BTCUSDT",1752451247444,8.568,119007.7,119007.6,6.002]
["binance-futures","BTCUSDT",1752451247498,8.568,119007.7,119007.6,6.001]
["binance-futures","BTCUSDT",1752451247551,8.573,119007.7,119007.6,5.998]
["binance-futures","BTCUSDT",1752451247654,8.574,119007.7,119007.6,6.037]
["binance-futures","BTCUSDT",1752451247708,8.574,119007.7,119007.6,6.033]
["binance-futures","BTCUSDT",1752451247759,8.532,119007.7,119007.6,6.038]
["binance-futures","BTCUSDT",1752451247801,8.464,119007.7,119007.6,5.995]
["binance-futures","BTCUSDT",1752451247866,8.464,119007.7,119007.6,5.975]
["binance-futures","BTCUSDT",1752451247921,8.464,119007.7,119007.6,5.978]
["binance-futures","BTCUSDT",1752451247972,8.464,119007.7,119007.6,5.958]
["binance-futures","BTCUSDT",1752451248078,0.407,119015.7,119011.5,1.561]
["binance-futures","BTCUSDT",1752451248129,0.002,119015.9,119015.8,11.665]
["binance-futures","BTCUSDT",1752451248180,0.238,119016.9,119016.8,8.237]
["binance-futures","BTCUSDT",1752451248232,0.428,119020.9,119020.8,30.183]
["binance-futures","BTCUSDT",1752451248282,0.422,119020.9,119020.8,23.258]
["binance-futures","BTCUSDT",1752451248333,0.422,119020.9,119020.8,24.934]
["binance-futures","BTCUSDT",1752451248386,0.422,119020.9,119020.8,24.219]
["binance-futures","BTCUSDT",1752451248438,0.424,119020.9,119020.8,24.243]
["binance-futures","BTCUSDT",1752451248489,0.424,119020.9,119020.8,23.68]
["binance-futures","BTCUSDT",1752451248541,0.424,119020.9,119020.8,23.672]
["binance-futures","BTCUSDT",1752451248590,0.439,119020.9,119020.8,23.673]
["binance-futures","BTCUSDT",1752451248642,0.437,119020.9,119020.8,23.673]
["binance-futures","BTCUSDT",1752451248695,0.437,119020.9,119020.8,23.737]
["binance-futures","BTCUSDT",1752451248746,0.437,119020.9,119020.8,23.736]
["binance-futures","BTCUSDT",1752451248796,0.142,119020.9,119020.8,23.822]
["binance-futures","BTCUSDT",1752451248848,0.142,119020.9,119020.8,23.82]
["binance-futures","BTCUSDT",1752451248901,0.086,119028.4,119028.3,18.176]
["binance-futures","BTCUSDT",1752451248953,0.035,119028.4,119028.3,20.757]
["binance-futures","BTCUSDT",1752451249003,0.037,119028.4,119028.3,20.12]
["binance-futures","BTCUSDT",1752451249054,0.054,119028.4,119028.3,19.698]
["binance-futures","BTCUSDT",1752451249106,0.275,119028.4,119028.3,17.361]
["binance-futures","BTCUSDT",1752451249158,0.275,119028.4,119028.3,16.933]
["binance-futures","BTCUSDT",1752451249208,0.7,119028.4,119028.3,16.927]
["binance-futures","BTCUSDT",1752451249258,0.698,119028.4,119028.3,16.927]
["binance-futures","BTCUSDT",1752451249311,0.702,119028.4,119028.3,17.911]
["binance-futures","BTCUSDT",1752451249361,0.693,119028.4,119028.3,18.442]
["binance-futures","BTCUSDT",1752451249412,0.693,119028.4,119028.3,18.493]
["binance-futures","BTCUSDT",1752451249467,0.693,119028.4,119028.3,17.991]
["binance-futures","BTCUSDT",1752451249518,0.691,119028.4,119028.3,18.0]
["binance-futures","BTCUSDT",1752451249564,0.701,119028.4,119028.3,18.0]
["binance-futures","BTCUSDT",1752451249625,0.701,119028.4,119028.3,18.511]
["binance-futures","BTCUSDT",1752451249671,0.701,119028.4,119028.3,18.507]
["binance-futures","BTCUSDT",1752451249727,0.801,119028.4,119028.3,18.508]
["binance-futures","BTCUSDT",1752451249781,1.275,119028.4,119028.3,17.989]
["binance-futures","BTCUSDT",1752451249832,1.563,119028.4,119028.3,17.856]
["binance-futures","BTCUSDT",1752451249886,2.628,119028.4,119028.3,13.363]
["binance-futures","BTCUSDT",1752451249937,2.625,119028.4,119028.3,13.365]
["binance-futures","BTCUSDT",1752451249989,2.454,119028.4,119028.3,13.365]
["binance-futures","BTCUSDT",1752451250041,1.258,119028.4,119028.3,13.365]
["binance-futures","BTCUSDT",1752451250092,1.109,119028.4,119028.3,13.366]
["binance-futures","BTCUSDT",1752451250144,1.193,119028.4,119028.3,14.415]
["binance-futures","BTCUSDT",1752451250196,1.106,119028.4,119028.3,14.415]
["binance-futures","BTCUSDT",1752451250246,0.62,119028.4,119028.3,14.432]
["binance-futures","BTCUSDT",1752451250301,0.62,119028.4,119028.3,14.433]
["binance-futures","BTCUSDT",1752451250350,0.626,119028.4,119028.3,14.435]
["binance-futures","BTCUSDT",1752451250456,0.154,119028.4,119028.3,15.006]
["binance-futures","BTCUSDT",1752451250509,0.154,119028.4,119028.3,14.999]
["binance-futures","BTCUSDT",1752451250558,0.154,119028.4,119028.3,15.009]
["binance-futures","BTCUSDT",1752451250606,0.154,119028.4,119028.3,15.026]
["binance-futures","BTCUSDT",1752451250665,0.039,119028.4,119028.3,18.171]
["binance-futures","BTCUSDT",1752451250716,0.598,119028.4,119028.3,13.197]
["binance-futures","BTCUSDT",1752451250768,0.076,119028.4,119028.3,15.711]
["binance-futures","BTCUSDT",1752451250819,0.076,119028.4,119028.3,15.709]
["binance-futures","BTCUSDT",1752451250871,0.078,119028.4,119028.3,15.715]
["binance-futures","BTCUSDT",1752451250922,0.075,119028.4,119028.3,15.715]
["binance-futures","BTCUSDT",1752451250973,0.075,119028.4,119028.3,15.198]
["binance-futures","BTCUSDT",1752451251024,0.075,119028.4,119028.3,13.447]
["binance-futures","BTCUSDT",1752451251074,0.075,119028.4,119028.3,16.918]
["binance-futures","BTCUSDT",1752451251125,0.032,119028.4,119028.3,16.551]
["binance-futures","BTCUSDT",1752451251177,0.082,119028.4,119028.3,15.672]
["binance-futures","BTCUSDT",1752451251229,0.082,119028.4,119028.3,14.805]
["binance-futures","BTCUSDT",1752451251280,0.082,119028.4,119028.3,14.809]
["binance-futures","BTCUSDT",1752451251331,0.05,119033.2,119033.1,13.719]
["binance-futures","BTCUSDT",1752451251382,1.853,119036.6,119036.5,19.711]
["binance-futures","BTCUSDT",1752451251434,0.397,119036.6,119036.5,20.467]
["binance-futures","BTCUSDT",1752451251484,0.374,119036.6,119036.5,20.475]
["binance-futures","BTCUSDT",1752451251537,2.516,119036.6,119036.5,18.925]
["binance-futures","BTCUSDT",1752451251588,3.008,119036.6,119036.5,17.229]
["binance-futures","BTCUSDT",1752451251639,3.008,119036.6,119036.5,16.228]
["binance-futures","BTCUSDT",1752451251688,4.296,119036.6,119036.5,15.98]
["binance-futures","BTCUSDT",1752451251742,5.21,119036.6,119036.5,14.77]
["binance-futures","BTCUSDT",1752451251792,6.41,119036.6,119036.5,14.217]
["binance-futures","BTCUSDT",1752451251848,6.41,119036.6,119036.5,14.218]
["binance-futures","BTCUSDT",1752451251898,6.412,119036.6,119036.5,13.801]
["binance-futures","BTCUSDT",1752451251951,6.404,119036.6,119036.5,13.801]
["binance-futures","BTCUSDT",1752451252051,6.419,119036.6,119036.5,13.798]
["binance-futures","BTCUSDT",1752451252107,6.423,119036.6,119036.5,13.799]
["binance-futures","BTCUSDT",1752451252207,6.429,119036.6,119036.5,13.799]
["binance-futures","BTCUSDT",1752451252268,6.377,119036.6,119036.5,13.802]
["binance-futures","BTCUSDT",1752451252318,6.378,119036.6,119036.5,13.797]
["binance-futures","BTCUSDT",1752451252371,6.731,119036.6,119036.5,10.741]
["binance-futures","BTCUSDT",1752451252422,6.725,119036.6,119036.5,9.913]
["binance-futures","BTCUSDT",1752451252472,6.725,119036.6,119036.5,9.914]
["binance-futures","BTCUSDT",1752451252525,6.985,119036.6,119036.5,8.971]
["binance-futures","BTCUSDT",1752451252578,7.337,119036.6,119036.5,8.893]
["binance-futures","BTCUSDT",1752451252630,7.342,119036.6,119036.5,8.742]
["binance-futures","BTCUSDT",1752451252681,7.348,119036.6,119036.5,8.743]
["binance-futures","BTCUSDT",1752451252733,7.348,119036.6,119036.5,8.741]
["binance-futures","BTCUSDT",1752451252787,7.308,119036.6,119036.5,8.733]
["binance-futures","BTCUSDT",1752451252838,7.308,119036.6,119036.5,8.723]
["binance-futures","BTCUSDT",1752451252890,7.168,119036.6,119036.5,8.723]
["binance-futures","BTCUSDT",1752451252942,7.088,119036.6,119036.5,8.723]
["binance-futures","BTCUSDT",1752451252987,5.888,119036.6,119036.5,8.723]
["binance-futures","BTCUSDT",1752451253154,5.891,119036.6,119036.5,8.737]
["binance-futures","BTCUSDT",1752451253206,5.891,119036.6,119036.5,9.786]
["binance-futures","BTCUSDT",1752451253307,5.891,119036.6,119036.5,9.797]
["binance-futures","BTCUSDT",1752451253361,5.974,119036.6,119036.5,9.797]
["binance-futures","BTCUSDT",1752451253466,5.974,119036.6,119036.5,8.747]
["binance-futures","BTCUSDT",1752451253519,5.975,119036.6,119036.5,8.744]
["binance-futures","BTCUSDT",1752451253570,8.197,119036.6,119036.5,2.306]
["binance-futures","BTCUSDT",1752451253621,8.246,119036.6,119036.5,2.249]
["binance-futures","BTCUSDT",1752451253673,8.245,119036.6,119036.5,2.306]
["binance-futures","BTCUSDT",1752451253721,7.951,119036.6,119036.5,3.073]
["binance-futures","BTCUSDT",1752451253777,7.951,119036.6,119036.5,3.071]
["binance-futures","BTCUSDT",1752451253878,7.951,119036.6,119036.5,3.784]
["binance-futures","BTCUSDT",1752451253981,7.945,119036.6,119036.5,3.784]
["binance-futures","BTCUSDT",1752451254031,7.944,119036.6,119036.5,3.874]
["binance-futures","BTCUSDT",1752451254137,6.523,119036.6,119036.5,3.839]
["binance-futures","BTCUSDT",1752451254182,6.526,119036.6,119036.5,3.841]
["binance-futures","BTCUSDT",1752451254292,6.527,119036.6,119036.5,3.841]
["binance-futures","BTCUSDT",1752451254342,6.527,119036.6,119036.5,3.869]
["binance-futures","BTCUSDT",1752451254551,6.467,119036.6,119036.5,3.869]
["binance-futures","BTCUSDT",1752451254601,6.467,119036.6,119036.5,3.866]
["binance-futures","BTCUSDT",1752451254701,6.467,119036.6,119036.5,3.864]
["binance-futures","BTCUSDT",1752451254861,6.467,119036.6,119036.5,3.863]
["binance-futures","BTCUSDT",1752451254912,6.468,119036.6,119036.5,3.863]
["binance-futures","BTCUSDT",1752451255018,6.472,119036.6,119036.5,3.863]
["binance-futures","BTCUSDT",1752451255071,6.477,119036.6,119036.5,3.853]
["binance-futures","BTCUSDT",1752451255122,6.477,119036.6,119036.5,3.771]
["binance-futures","BTCUSDT",1752451255172,6.482,119036.6,119036.5,3.005]
["binance-futures","BTCUSDT",1752451255225,7.032,119036.6,119036.5,2.03]
["binance-futures","BTCUSDT",1752451255278,7.032,119036.6,119036.5,2.035]
["binance-futures","BTCUSDT",1752451255322,7.032,119036.6,119036.5,2.034]
["binance-futures","BTCUSDT",1752451255436,6.993,119036.6,119036.5,2.03]
["binance-futures","BTCUSDT",1752451255538,6.994,119036.6,119036.5,2.73]
["binance-futures","BTCUSDT",1752451255589,7.004,119036.6,119036.5,2.752]
["binance-futures","BTCUSDT",1752451255694,7.515,119036.6,119036.5,0.598]
["binance-futures","BTCUSDT",1752451255799,8.242,119036.6,119036.5,2.49]
["binance-futures","BTCUSDT",1752451255850,8.244,119036.6,119036.5,2.489]
["binance-futures","BTCUSDT",1752451255954,7.044,119036.6,119036.5,3.347]
["binance-futures","BTCUSDT",1752451256054,7.004,119036.6,119036.5,3.337]
["binance-futures","BTCUSDT",1752451256108,7.004,119036.6,119036.5,3.331]
["binance-futures","BTCUSDT",1752451256161,7.004,119036.6,119036.5,3.329]
["binance-futures","BTCUSDT",1752451256214,7.008,119036.6,119036.5,3.328]
["binance-futures","BTCUSDT",1752451256321,6.868,119036.6,119036.5,3.339]
["binance-futures","BTCUSDT",1752451256373,6.868,119036.6,119036.5,3.34]
["binance-futures","BTCUSDT",1752451256425,6.87,119036.6,119036.5,3.306]
["binance-futures","BTCUSDT",1752451256528,6.849,119036.6,119036.5,3.306]
["binance-futures","BTCUSDT",1752451256631,6.849,119036.6,119036.5,3.69]
["binance-futures","BTCUSDT",1752451256841,6.849,119036.6,119036.5,3.654]
["binance-futures","BTCUSDT",1752451257051,6.834,119036.6,119036.5,3.656]
["binance-futures","BTCUSDT",1752451257101,6.836,119036.6,119036.5,3.656]
["binance-futures","BTCUSDT",1752451257156,6.836,119036.6,119036.5,3.641]
["binance-futures","BTCUSDT",1752451257206,6.503,119036.6,119036.5,7.793]
["binance-futures","BTCUSDT",1752451257304,6.501,119036.6,119036.5,7.663]
["binance-futures","BTCUSDT",1752451257361,6.501,119036.6,119036.5,7.95]
["binance-futures","BTCUSDT",1752451257411,6.503,119036.6,119036.5,7.959]
["binance-futures","BTCUSDT",1752451257521,6.503,119036.6,119036.5,7.882]
["binance-futures","BTCUSDT",1752451257572,6.503,119036.6,119036.5,7.878]
["binance-futures","BTCUSDT",1752451257728,6.503,119036.6,119036.5,7.874]
["binance-futures","BTCUSDT",1752451257881,5.38,119036.6,119036.5,7.871]
["binance-futures","BTCUSDT",1752451257981,5.126,119036.6,119036.5,7.873]
["binance-futures","BTCUSDT",1752451258043,5.0,119036.6,119036.5,7.873]
["binance-futures","BTCUSDT",1752451258084,5.0,119036.6,119036.5,7.882]
["binance-futures","BTCUSDT",1752451258148,5.061,119036.6,119036.5,7.885]
["binance-futures","BTCUSDT",1752451258201,5.061,119036.6,119036.5,7.886]
["binance-futures","BTCUSDT",1752451258249,5.061,119036.6,119036.5,7.884]
["binance-futures","BTCUSDT",1752451258305,5.061,119036.6,119036.5,7.87]
["binance-futures","BTCUSDT",1752451258354,5.062,119036.6,119036.5,7.871]
["binance-futures","BTCUSDT",1752451258409,5.063,119036.6,119036.5,7.869]
["binance-futures","BTCUSDT",1752451258458,5.063,119036.6,119036.5,7.861]
["binance-futures","BTCUSDT",1752451258564,5.063,119036.6,119036.5,7.856]
["binance-futures","BTCUSDT",1752451258618,5.062,119036.6,119036.5,7.854]
["binance-futures","BTCUSDT",1752451258776,4.918,119036.6,119036.5,7.854]
["binance-futures","BTCUSDT",1752451258878,4.975,119036.6,119036.5,7.853]
["binance-futures","BTCUSDT",1752451259085,4.898,119036.6,119036.5,7.853]
["binance-futures","BTCUSDT",1752451259141,4.9,119036.6,119036.5,7.853]
["binance-futures","BTCUSDT",1752451259248,4.837,119036.6,119036.5,7.874]
["binance-futures","BTCUSDT",1752451259298,4.837,119036.6,119036.5,7.872]
["binance-futures","BTCUSDT",1752451259402,4.835,119036.6,119036.5,7.874]
["binance-futures","BTCUSDT",1752451259443,4.837,119036.6,119036.5,7.874]
["binance-futures","BTCUSDT",1752451259505,4.837,119036.6,119036.5,7.88]
["binance-futures","BTCUSDT",1752451259606,4.884,119036.6,119036.5,7.879]
["binance-futures","BTCUSDT",1752451259658,4.884,119036.6,119036.5,7.883]
["binance-futures","BTCUSDT",1752451259709,4.884,119036.6,119036.5,7.884]
["binance-futures","BTCUSDT",1752451259761,4.884,119036.6,119036.5,7.837]
["binance-futures","BTCUSDT",1752451259814,4.884,119036.6,119036.5,7.84]
["binance-futures","BTCUSDT",1752451259865,4.885,119036.6,119036.5,7.84]
["binance-futures","BTCUSDT",1752451259970,4.885,119036.6,119036.5,7.793]
["binance-futures","BTCUSDT",1752451260026,5.16,119036.6,119036.5,7.79]
["binance-futures","BTCUSDT",1752451260077,5.178,119036.6,119036.5,6.741]
["binance-futures","BTCUSDT",1752451260130,6.427,119036.6,119036.5,6.742]
["binance-futures","BTCUSDT",1752451260181,5.918,119036.6,119036.5,6.735]
["binance-futures","BTCUSDT",1752451260230,5.918,119036.6,119036.5,6.729]
["binance-futures","BTCUSDT",1752451260285,5.566,119036.6,119036.5,6.79]
["binance-futures","BTCUSDT",1752451260337,5.301,119036.6,119036.5,6.77]
["binance-futures","BTCUSDT",1752451260386,5.822,119036.6,119036.5,6.745]
["binance-futures","BTCUSDT",1752451260440,5.191,119036.6,119036.5,6.811]
["binance-futures","BTCUSDT",1752451260485,5.191,119036.6,119036.5,6.81]
["binance-futures","BTCUSDT",1752451260541,5.191,119036.6,119036.5,6.798]
["binance-futures","BTCUSDT",1752451260599,5.302,119036.6,119036.5,6.796]
["binance-futures","BTCUSDT",1752451260645,5.302,119036.6,119036.5,6.788]
["binance-futures","BTCUSDT",1752451260703,5.837,119036.6,119036.5,6.788]
["binance-futures","BTCUSDT",1752451260754,5.837,119036.6,119036.5,6.706]
["binance-futures","BTCUSDT",1752451260804,5.837,119036.6,119036.5,6.704]
["binance-futures","BTCUSDT",1752451260856,5.837,119036.6,119036.5,6.694]
["binance-futures","BTCUSDT",1752451260904,5.573,119036.6,119036.5,6.692]
["binance-futures","BTCUSDT",1752451260958,5.549,119036.6,119036.5,6.691]
["binance-futures","BTCUSDT",1752451261010,5.551,119036.6,119036.5,6.69]
["binance-futures","BTCUSDT",1752451261062,5.801,119036.6,119036.5,6.69]
["binance-futures","BTCUSDT",1752451261114,5.787,119036.6,119036.5,6.597]
["binance-futures","BTCUSDT",1752451261170,7.475,119036.6,119036.5,2.366]
["binance-futures","BTCUSDT",1752451261223,7.439,119036.6,119036.5,1.292]
["binance-futures","BTCUSDT",1752451261276,1.38,119035.5,119035.4,0.073]
["binance-futures","BTCUSDT",1752451261327,17.212,119033.2,119033.1,0.003]
["binance-futures","BTCUSDT",1752451261378,23.999,119033.2,119033.1,0.021]
["binance-futures","BTCUSDT",1752451261429,21.745,119033.2,119033.1,0.022]
["binance-futures","BTCUSDT",1752451261532,9.491,119022.5,119022.4,10.765]
["binance-futures","BTCUSDT",1752451261581,8.317,119022.5,119022.4,11.333]
["binance-futures","BTCUSDT",1752451261636,8.323,119022.5,119022.4,11.593]
["binance-futures","BTCUSDT",1752451261685,8.323,119022.5,119022.4,11.583]
["binance-futures","BTCUSDT",1752451261741,8.321,119022.5,119022.4,11.583]
["binance-futures","BTCUSDT",1752451261790,8.77,119022.5,119022.4,11.583]
["binance-futures","BTCUSDT",1752451261845,8.879,119022.5,119022.4,11.583]
["binance-futures","BTCUSDT",1752451261947,8.882,119022.5,119022.4,11.575]
["binance-futures","BTCUSDT",1752451261998,8.881,119022.5,119022.4,11.547]
["binance-futures","BTCUSDT",1752451262049,8.881,119022.5,119022.4,11.548]
["binance-futures","BTCUSDT",1752451262100,9.195,119022.5,119022.4,11.034]
["binance-futures","BTCUSDT",1752451262151,9.246,119022.5,119022.4,9.202]
["binance-futures","BTCUSDT",1752451262200,10.451,119022.5,119022.4,8.517]
["binance-futures","BTCUSDT",1752451262264,10.461,119022.5,119022.4,7.066]
["binance-futures","BTCUSDT",1752451262318,10.644,119022.5,119022.4,6.435]
["binance-futures","BTCUSDT",1752451262370,10.744,119022.5,119022.4,6.354]
["binance-futures","BTCUSDT",1752451262421,10.753,119022.5,119022.4,6.354]
["binance-futures","BTCUSDT",1752451262472,10.651,119022.5,119022.4,6.57]
["binance-futures","BTCUSDT",1752451262524,9.365,119022.5,119022.4,6.604]
["binance-futures","BTCUSDT",1752451262574,9.319,119022.5,119022.4,6.606]
["binance-futures","BTCUSDT",1752451262624,9.32,119022.5,119022.4,6.604]
["binance-futures","BTCUSDT",1752451262678,9.32,119022.5,119022.4,6.608]
["binance-futures","BTCUSDT",1752451262729,9.045,119022.5,119022.4,6.61]
["binance-futures","BTCUSDT",1752451262780,9.045,119022.5,119022.4,6.395]
["binance-futures","BTCUSDT",1752451262833,9.027,119022.5,119022.4,6.395]
["binance-futures","BTCUSDT",1752451262881,9.028,119022.5,119022.4,6.395]
["binance-futures","BTCUSDT",1752451262937,9.026,119022.5,119022.4,6.406]
["binance-futures","BTCUSDT",1752451263041,9.105,119022.5,119022.4,6.473]
["binance-futures","BTCUSDT",1752451263143,9.105,119022.5,119022.4,6.476]
["binance-futures","BTCUSDT",1752451263195,9.108,119022.5,119022.4,6.467]
["binance-futures","BTCUSDT",1752451263298,9.107,119022.5,119022.4,6.459]
["binance-futures","BTCUSDT",1752451263351,9.119,119022.5,119022.4,7.298]
["binance-futures","BTCUSDT",1752451263403,9.16,119022.5,119022.4,7.629]
["binance-futures","BTCUSDT",1752451263613,9.16,119022.5,119022.4,7.613]
["binance-futures","BTCUSDT",1752451263662,8.536,119022.5,119022.4,7.613]
["binance-futures","BTCUSDT",1752451263766,8.536,119022.5,119022.4,7.589]
["binance-futures","BTCUSDT",1752451263874,8.536,119022.5,119022.4,7.53]
["binance-futures","BTCUSDT",1752451263927,8.537,119022.5,119022.4,7.462]
["binance-futures","BTCUSDT",1752451263978,8.537,119022.5,119022.4,7.131]
["binance-futures","BTCUSDT",1752451264085,8.549,119022.5,119022.4,7.137]
["binance-futures","BTCUSDT",1752451264141,8.553,119022.5,119022.4,7.137]
["binance-futures","BTCUSDT",1752451264188,8.553,119022.5,119022.4,6.887]
["binance-futures","BTCUSDT",1752451264245,8.553,119022.5,119022.4,6.867]
["binance-futures","BTCUSDT",1752451264295,8.553,119022.5,119022.4,6.893]
["binance-futures","BTCUSDT",1752451264346,8.822,119022.5,119022.4,6.892]
["binance-futures","BTCUSDT",1752451264399,9.92,119022.5,119022.4,6.892]
["binance-futures","BTCUSDT",1752451264450,9.92,119022.5,119022.4,6.866]
["binance-futures","BTCUSDT",1752451264502,10.93,119022.5,119022.4,1.01]
["binance-futures","BTCUSDT",1752451264553,3.237,119021.0,119020.4,0.002]
["binance-futures","BTCUSDT",1752451264603,9.832,119020.1,119016.6,0.074]
["binance-futures","BTCUSDT",1752451264655,28.571,119020.1,119020.0,0.56]
["binance-futures","BTCUSDT",1752451264706,28.382,119020.1,119020.0,0.088]
["binance-futures","BTCUSDT",1752451264757,23.329,119020.1,119020.0,1.1]
["binance-futures","BTCUSDT",1752451264807,23.163,119020.1,119020.0,1.065]
["binance-futures","BTCUSDT",1752451264860,22.062,119020.1,119020.0,1.746]
["binance-futures","BTCUSDT",1752451264911,18.779,119020.1,119020.0,2.221]
["binance-futures","BTCUSDT",1752451264962,17.94,119020.1,119020.0,2.214]
["binance-futures","BTCUSDT",1752451265012,17.691,119020.1,119020.0,5.75]
["binance-futures","BTCUSDT",1752451265064,17.153,119020.1,119020.0,6.082]
["binance-futures","BTCUSDT",1752451265117,17.152,119020.1,119020.0,6.082]
["binance-futures","BTCUSDT",1752451265167,17.153,119020.1,119020.0,6.078]
["binance-futures","BTCUSDT",1752451265324,15.501,119020.1,119020.0,6.08]
["binance-futures","BTCUSDT",1752451265374,15.505,119020.1,119020.0,6.08]
["binance-futures","BTCUSDT",1752451265425,15.505,119020.1,119020.0,6.029]
["binance-futures","BTCUSDT",1752451265480,15.509,119020.1,119020.0,6.029]
["binance-futures","BTCUSDT",1752451265532,15.514,119020.1,119020.0,6.279]
["binance-futures","BTCUSDT",1752451265582,15.564,119020.1,119020.0,6.277]
["binance-futures","BTCUSDT",1752451265686,15.564,119020.1,119020.0,6.195]
["binance-futures","BTCUSDT",1752451265741,15.564,119020.1,119020.0,6.194]
["binance-futures","BTCUSDT",1752451265902,15.564,119020.1,119020.0,6.184]
["binance-futures","BTCUSDT",1752451266007,15.568,119020.1,119020.0,6.184]
["binance-futures","BTCUSDT",1752451266061,15.564,119020.1,119020.0,6.21]
["binance-futures","BTCUSDT",1752451266114,15.565,119020.1,119020.0,6.213]
["binance-futures","BTCUSDT",1752451266218,15.565,119020.1,119020.0,6.212]
["binance-futures","BTCUSDT",1752451266271,15.566,119020.1,119020.0,6.212]
["binance-futures","BTCUSDT",1752451266321,15.568,119020.1,119020.0,6.207]
["binance-futures","BTCUSDT",1752451266376,15.569,119020.1,119020.0,1.072]
["binance-futures","BTCUSDT",1752451266423,15.569,119020.1,119020.0,1.653]
["binance-futures","BTCUSDT",1752451266479,20.432,119020.1,119020.0,1.115]
["binance-futures","BTCUSDT",1752451266530,20.947,119020.1,119020.0,0.053]
["binance-futures","BTCUSDT",1752451266632,20.971,119016.7,119016.6,2.39]
["binance-futures","BTCUSDT",1752451266683,20.487,119016.7,119016.6,2.338]
["binance-futures","BTCUSDT",1752451266734,20.356,119016.7,119016.6,2.363]
["binance-futures","BTCUSDT",1752451266785,20.358,119016.7,119016.6,1.634]
["binance-futures","BTCUSDT",1752451266838,19.847,119016.7,119016.6,1.634]
["binance-futures","BTCUSDT",1752451266891,16.532,119016.7,119016.6,3.929]
["binance-futures","BTCUSDT",1752451266943,16.555,119016.7,119016.6,3.929]
["binance-futures","BTCUSDT",1752451266995,15.778,119016.7,119016.6,3.962]
["binance-futures","BTCUSDT",1752451267100,15.782,119016.7,119016.6,3.96]
["binance-futures","BTCUSDT",1752451267151,15.782,119016.7,119016.6,3.958]
["binance-futures","BTCUSDT",1752451267254,15.811,119016.7,119016.6,3.708]
["binance-futures","BTCUSDT",1752451267306,15.813,119016.7,119016.6,3.715]
["binance-futures","BTCUSDT",1752451267359,15.813,119016.7,119016.6,3.714]
["binance-futures","BTCUSDT",1752451267410,15.685,119016.7,119016.6,4.426]
["binance-futures","BTCUSDT",1752451267461,15.689,119016.7,119016.6,4.426]
["binance-futures","BTCUSDT",1752451267514,15.689,119016.7,119016.6,3.464]
["binance-futures","BTCUSDT",1752451267617,15.691,119016.7,119016.6,3.46]
["binance-futures","BTCUSDT",1752451267666,15.691,119016.7,119016.6,1.991]
["binance-futures","BTCUSDT",1752451267722,15.691,119016.7,119016.6,1.867]
["binance-futures","BTCUSDT",1752451267770,15.691,119016.7,119016.6,1.415]
["binance-futures","BTCUSDT",1752451267825,16.242,119016.7,119016.6,0.875]
["binance-futures","BTCUSDT",1752451267878,16.241,119016.7,119016.6,0.877]
["binance-futures","BTCUSDT",1752451267924,16.241,119016.7,119016.6,0.675]
["binance-futures","BTCUSDT",1752451267983,16.241,119016.7,119016.6,0.964]
["binance-futures","BTCUSDT",1752451268035,16.178,119016.7,119016.6,2.277]
["binance-futures","BTCUSDT",1752451268086,16.689,119016.7,119016.6,1.928]
["binance-futures","BTCUSDT",1752451268138,17.83,119016.7,119016.6,1.469]
["binance-futures","BTCUSDT",1752451268187,17.915,119016.7,119016.6,1.239]
["binance-futures","BTCUSDT",1752451268241,17.915,119016.7,119016.6,1.437]
["binance-futures","BTCUSDT",1752451268290,17.918,119016.7,119016.6,1.495]
["binance-futures","BTCUSDT",1752451268347,17.918,119016.7,119016.6,1.497]
["binance-futures","BTCUSDT",1752451268399,17.877,119016.7,119016.6,1.43]
["binance-futures","BTCUSDT",1752451268441,17.877,119016.7,119016.6,1.95]
["binance-futures","BTCUSDT",1752451268503,17.877,119016.7,119016.6,1.957]
["binance-futures","BTCUSDT",1752451268554,16.777,119016.7,119016.6,2.699]
["binance-futures","BTCUSDT",1752451268606,16.777,119016.7,119016.6,2.781]
["binance-futures","BTCUSDT",1752451268658,16.777,119016.7,119016.6,2.979]
["binance-futures","BTCUSDT",1752451268710,16.777,119016.7,119016.6,2.604]
["binance-futures","BTCUSDT",1752451268816,16.775,119016.7,119016.6,2.604]
["binance-futures","BTCUSDT",1752451268862,16.775,119016.7,119016.6,2.119]
["binance-futures","BTCUSDT",1752451269031,16.771,119016.7,119016.6,2.605]
["binance-futures","BTCUSDT",1752451269082,16.771,119016.7,119016.6,2.484]
["binance-futures","BTCUSDT",1752451269135,16.77,119016.7,119016.6,2.484]
["binance-futures","BTCUSDT",1752451269187,16.772,119016.7,119016.6,2.486]
["binance-futures","BTCUSDT",1752451269238,16.772,119016.7,119016.6,2.623]
["binance-futures","BTCUSDT",1752451269289,16.643,119016.7,119016.6,2.49]
["binance-futures","BTCUSDT",1752451269342,16.648,119016.7,119016.6,2.003]
["binance-futures","BTCUSDT",1752451269395,16.648,119016.7,119016.6,2.007]
["binance-futures","BTCUSDT",1752451269445,16.648,119016.7,119016.6,1.25]
["binance-futures","BTCUSDT",1752451269556,16.647,119016.7,119016.6,1.243]
["binance-futures","BTCUSDT",1752451269607,16.647,119016.7,119016.6,1.22]
["binance-futures","BTCUSDT",1752451269658,16.647,119016.7,119016.6,1.708]
["binance-futures","BTCUSDT",1752451269712,16.537,119016.7,119016.6,2.079]
["binance-futures","BTCUSDT",1752451269761,16.537,119016.7,119016.6,0.331]
["binance-futures","BTCUSDT",1752451269815,19.336,119016.7,119016.6,0.097]
["binance-futures","BTCUSDT",1752451269868,20.562,119016.7,119016.6,0.095]
["binance-futures","BTCUSDT",1752451269919,20.598,119016.7,119016.6,0.085]
["binance-futures","BTCUSDT",1752451269969,21.482,119016.7,119016.6,0.087]
["binance-futures","BTCUSDT",1752451270021,21.537,119016.7,119016.6,0.087]
["binance-futures","BTCUSDT",1752451270071,19.622,119016.7,119016.6,0.085]
["binance-futures","BTCUSDT",1752451270123,20.652,119016.7,119016.6,0.08]
["binance-futures","BTCUSDT",1752451270174,20.689,119016.7,119016.6,0.062]
["binance-futures","BTCUSDT",1752451270226,19.829,119016.7,119016.6,0.06]
["binance-futures","BTCUSDT",1752451270277,17.86,119016.7,119016.6,1.043]
["binance-futures","BTCUSDT",1752451270329,17.842,119016.7,119016.6,1.064]
["binance-futures","BTCUSDT",1752451270435,4.31,119010.9,119008.9,0.002]
["binance-futures","BTCUSDT",1752451270486,10.324,119007.7,119007.2,0.005]
["binance-futures","BTCUSDT",1752451270537,17.895,119007.7,119007.2,0.005]
["binance-futures","BTCUSDT",1752451270588,30.124,119007.7,119007.6,0.209]
["binance-futures","BTCUSDT",1752451270691,1.914,119005.1,119005.0,0.002]
["binance-futures","BTCUSDT",1752451270741,10.844,119004.8,119004.7,0.085]
["binance-futures","BTCUSDT",1752451270792,20.759,119004.8,119004.7,0.262]
["binance-futures","BTCUSDT",1752451270844,28.82,119004.8,119004.7,0.255]
["binance-futures","BTCUSDT",1752451270894,25.209,119004.8,119004.7,1.542]
["binance-futures","BTCUSDT",1752451270946,24.07,119004.8,119004.7,1.237]
["binance-futures","BTCUSDT",1752451270995,19.866,119004.8,119004.7,2.337]
["binance-futures","BTCUSDT",1752451271048,18.234,119004.8,119004.7,6.766]
["binance-futures","BTCUSDT",1752451271098,11.885,119004.8,119004.7,6.766]
["binance-futures","BTCUSDT",1752451271150,11.464,119004.8,119004.7,6.826]
["binance-futures","BTCUSDT",1752451271201,11.486,119004.8,119004.7,6.83]
["binance-futures","BTCUSDT",1752451271253,11.488,119004.8,119004.7,6.828]
["binance-futures","BTCUSDT",1752451271305,11.49,119004.8,119004.7,5.977]
["binance-futures","BTCUSDT",1752451271358,11.74,119004.8,119004.7,6.227]
["binance-futures","BTCUSDT",1752451271402,11.744,119004.8,119004.7,6.227]
["binance-futures","BTCUSDT",1752451271512,11.744,119004.8,119004.7,6.223]
["binance-futures","BTCUSDT",1752451271567,11.75,119004.8,119004.7,6.223]
["binance-futures","BTCUSDT",1752451271721,11.755,119004.8,119004.7,6.222]
["binance-futures","BTCUSDT",1752451271823,11.756,119004.8,119004.7,6.222]
["binance-futures","BTCUSDT",1752451271934,12.032,119004.8,119004.7,2.983]
["binance-futures","BTCUSDT",1752451272038,14.71,119004.8,119004.7,1.064]
["binance-futures","BTCUSDT",1752451272139,14.73,119004.8,119004.7,1.066]
["binance-futures","BTCUSDT",1752451272191,15.243,119004.8,119004.7,0.733]
["binance-futures","BTCUSDT",1752451272241,15.224,119004.8,119004.7,0.733]
["binance-futures","BTCUSDT",1752451272291,15.228,119004.8,119004.7,0.733]
["binance-futures","BTCUSDT",1752451272348,19.341,119004.8,119004.7,0.017]
["binance-futures","BTCUSDT",1752451272449,21.487,119002.1,119002.0,2.323]
["binance-futures","BTCUSDT",1752451272501,19.076,119002.1,119002.0,2.599]
["binance-futures","BTCUSDT",1752451272552,17.876,119002.1,119002.0,2.594]
["binance-futures","BTCUSDT",1752451272603,16.187,119002.1,119002.0,6.173]
["binance-futures","BTCUSDT",1752451272654,16.179,119002.1,119002.0,6.162]
["binance-futures","BTCUSDT",1752451272758,16.198,119002.1,119002.0,6.159]
["binance-futures","BTCUSDT",1752451272810,16.199,119002.1,119002.0,6.155]
["binance-futures","BTCUSDT",1752451272861,14.947,119002.1,119002.0,6.155]
["binance-futures","BTCUSDT",1752451272910,14.951,119002.1,119002.0,6.155]
["binance-futures","BTCUSDT",1752451272966,14.952,119002.1,119002.0,6.155]
["binance-futures","BTCUSDT",1752451273068,14.953,119002.1,119002.0,6.162]
["binance-futures","BTCUSDT",1752451273123,14.442,119002.1,119002.0,6.162]
["binance-futures","BTCUSDT",1752451273174,14.442,119002.1,119002.0,6.163]
["binance-futures","BTCUSDT",1752451273228,14.5,119002.1,119002.0,6.163]
["binance-futures","BTCUSDT",1752451273279,14.5,119002.1,119002.0,5.666]
["binance-futures","BTCUSDT",1752451273331,14.505,119002.1,119002.0,5.386]
["binance-futures","BTCUSDT",1752451273381,14.505,119002.1,119002.0,5.42]
["binance-futures","BTCUSDT",1752451273434,14.504,119002.1,119002.0,5.42]
["binance-futures","BTCUSDT",1752451273485,14.504,119002.1,119002.0,4.537]
["binance-futures","BTCUSDT",1752451273538,15.015,119002.1,119002.0,2.421]
["binance-futures","BTCUSDT",1752451273690,15.017,119002.1,119002.0,2.421]
["binance-futures","BTCUSDT",1752451273744,17.908,119002.1,119002.0,0.895]
["binance-futures","BTCUSDT",1752451273794,17.937,119002.1,119002.0,0.895]
["binance-futures","BTCUSDT",1752451273850,19.582,119002.1,119002.0,0.089]
["binance-futures","BTCUSDT",1752451273902,19.681,119002.1,119002.0,0.089]
["binance-futures","BTCUSDT",1752451273953,17.081,119002.1,119002.0,0.091]
["binance-futures","BTCUSDT",1752451274003,20.589,119002.1,119002.0,0.048]
["binance-futures","BTCUSDT",1752451274054,21.146,119002.1,119002.0,0.048]
["binance-futures","BTCUSDT",1752451274105,22.3,119002.1,119002.0,0.04]
["binance-futures","BTCUSDT",1752451274155,19.191,119002.1,119002.0,1.446]
["binance-futures","BTCUSDT",1752451274207,18.039,119002.1,119002.0,1.332]
["binance-futures","BTCUSDT",1752451274258,18.105,119002.1,119002.0,1.332]
["binance-futures","BTCUSDT",1752451274308,18.043,119002.1,119002.0,1.332]
["binance-futures","BTCUSDT",1752451274359,17.907,119002.1,119002.0,1.588]
["binance-futures","BTCUSDT",1752451274412,17.909,119002.1,119002.0,2.137]
["binance-futures","BTCUSDT",1752451274463,17.906,119002.1,119002.0,1.651]
["binance-futures","BTCUSDT",1752451274515,17.906,119002.1,119002.0,2.086]
["binance-futures","BTCUSDT",1752451274565,17.904,119002.1,119002.0,2.139]
["binance-futures","BTCUSDT",1752451274617,17.97,119002.1,119002.0,1.301]
["binance-futures","BTCUSDT",1752451274669,17.904,119002.1,119002.0,1.295]
["binance-futures","BTCUSDT",1752451274718,17.946,119002.1,119002.0,1.297]
["binance-futures","BTCUSDT",1752451274769,16.924,119002.1,119002.0,1.297]
["binance-futures","BTCUSDT",1752451274873,17.127,119002.1,119002.0,1.297]
["binance-futures","BTCUSDT",1752451274925,17.193,119002.1,119002.0,1.297]
["binance-futures","BTCUSDT",1752451274981,17.193,119002.1,119002.0,1.099]
["binance-futures","BTCUSDT",1752451275033,17.12,119002.1,119002.0,2.32]
["binance-futures","BTCUSDT",1752451275086,16.009,119002.1,119002.0,5.307]
["binance-futures","BTCUSDT",1752451275136,16.006,119002.1,119002.0,5.495]
["binance-futures","BTCUSDT",1752451275189,15.955,119002.1,119002.0,6.458]
["binance-futures","BTCUSDT",1752451275240,14.457,119002.1,119002.0,6.458]
["binance-futures","BTCUSDT",1752451275291,14.025,119002.1,119002.0,6.757]
["binance-futures","BTCUSDT",1752451275342,12.76,119002.1,119002.0,6.803]
["binance-futures","BTCUSDT",1752451275384,12.76,119002.1,119002.0,6.855]
["binance-futures","BTCUSDT",1752451275446,12.741,119002.1,119002.0,6.86]
["binance-futures","BTCUSDT",1752451275498,12.76,119002.1,119002.0,6.821]
["binance-futures","BTCUSDT",1752451275550,12.758,119002.1,119002.0,6.353]
["binance-futures","BTCUSDT",1752451275605,12.758,119002.1,119002.0,6.351]
["binance-futures","BTCUSDT",1752451275654,12.706,119002.1,119002.0,6.346]
["binance-futures","BTCUSDT",1752451275710,12.706,119002.1,119002.0,6.345]
["binance-futures","BTCUSDT",1752451275761,12.758,119002.1,119002.0,6.366]
["binance-futures","BTCUSDT",1752451275865,12.758,119002.1,119002.0,6.362]
["binance-futures","BTCUSDT",1752451275918,12.758,119002.1,119002.0,6.36]
["binance-futures","BTCUSDT",1752451276022,12.706,119002.1,119002.0,6.274]
["binance-futures","BTCUSDT",1752451276076,12.704,119002.1,119002.0,6.274]
["binance-futures","BTCUSDT",1752451276126,12.763,119002.1,119002.0,6.274]
["binance-futures","BTCUSDT",1752451276233,12.763,119002.1,119002.0,6.254]
["binance-futures","BTCUSDT",1752451276286,12.763,119002.1,119002.0,5.539]
["binance-futures","BTCUSDT",1752451276337,12.758,119002.1,119002.0,5.54]
["binance-futures","BTCUSDT",1752451276385,13.036,119002.1,119002.0,5.557]
["binance-futures","BTCUSDT",1752451276441,14.04,119002.1,119002.0,5.495]
["binance-futures","BTCUSDT",1752451276492,14.091,119002.1,119002.0,5.08]
["binance-futures","BTCUSDT",1752451276542,14.094,119002.1,119002.0,4.681]
["binance-futures","BTCUSDT",1752451276596,14.092,119002.1,119002.0,4.619]
["binance-futures","BTCUSDT",1752451276643,14.072,119002.1,119002.0,4.38]
["binance-futures","BTCUSDT",1752451276698,14.073,119002.1,119002.0,4.791]
["binance-futures","BTCUSDT",1752451276741,14.072,119002.1,119002.0,4.791]
["binance-futures","BTCUSDT",1752451276904,14.072,119002.1,119002.0,4.786]
["binance-futures","BTCUSDT",1752451276955,14.073,119002.1,119002.0,4.586]
["binance-futures","BTCUSDT",1752451277007,14.073,119002.1,119002.0,4.588]
["binance-futures","BTCUSDT",1752451277059,14.072,119002.1,119002.0,5.307]
["binance-futures","BTCUSDT",1752451277108,13.797,119002.1,119002.0,5.303]
["binance-futures","BTCUSDT",1752451277161,13.796,119002.1,119002.0,5.301]
["binance-futures","BTCUSDT",1752451277218,14.071,119002.1,119002.0,5.3]
["binance-futures","BTCUSDT",1752451277266,13.796,119002.1,119002.0,5.3]
["binance-futures","BTCUSDT",1752451277323,13.796,119002.1,119002.0,5.295]
["binance-futures","BTCUSDT",1752451277374,14.071,119002.1,119002.0,5.312]
["binance-futures","BTCUSDT",1752451277428,14.072,119002.1,119002.0,3.948]
["binance-futures","BTCUSDT",1752451277479,14.069,119002.1,119002.0,2.26]
["binance-futures","BTCUSDT",1752451277527,14.072,119002.1,119002.0,2.253]
["binance-futures","BTCUSDT",1752451277581,16.827,119002.1,119002.0,1.186]
["binance-futures","BTCUSDT",1752451277629,16.791,119002.1,119002.0,1.19]
["binance-futures","BTCUSDT",1752451277686,16.789,119002.1,119002.0,1.381]
["binance-futures","BTCUSDT",1752451277739,16.737,119002.1,119002.0,1.414]
["binance-futures","BTCUSDT",1752451277790,16.8,119002.1,119002.0,1.182]
["binance-futures","BTCUSDT",1752451277841,16.735,119002.1,119002.0,1.411]
["binance-futures","BTCUSDT",1752451277894,16.785,119002.1,119002.0,1.411]
["binance-futures","BTCUSDT",1752451277948,16.786,119002.1,119002.0,1.213]
["binance-futures","BTCUSDT",1752451278000,15.552,119002.1,119002.0,1.211]
["binance-futures","BTCUSDT",1752451278051,15.486,119002.1,119002.0,2.238]
["binance-futures","BTCUSDT",1752451278102,15.486,119002.1,119002.0,2.235]
["binance-futures","BTCUSDT",1752451278155,15.486,119002.1,119002.0,2.24]
["binance-futures","BTCUSDT",1752451278206,15.488,119002.1,119002.0,2.223]
["binance-futures","BTCUSDT",1752451278256,15.488,119002.1,119002.0,1.924]
["binance-futures","BTCUSDT",1752451278308,15.489,119002.1,119002.0,1.987]
["binance-futures","BTCUSDT",1752451278361,15.189,119002.1,119002.0,2.141]
["binance-futures","BTCUSDT",1752451278411,15.19,119002.1,119002.0,1.863]
["binance-futures","BTCUSDT",1752451278467,15.134,119002.1,119002.0,1.377]
["binance-futures","BTCUSDT",1752451278518,15.134,119002.1,119002.0,2.429]
["binance-futures","BTCUSDT",1752451278568,15.316,119002.1,119002.0,2.491]
["binance-futures","BTCUSDT",1752451278679,15.316,119002.1,119002.0,2.407]
["binance-futures","BTCUSDT",1752451278784,15.316,119002.1,119002.0,1.004]
["binance-futures","BTCUSDT",1752451278835,16.516,119002.1,119002.0,1.72]
["binance-futures","BTCUSDT",1752451278884,16.516,119002.1,119002.0,1.234]
["binance-futures","BTCUSDT",1752451278984,16.516,119002.1,119002.0,1.232]
["binance-futures","BTCUSDT",1752451279043,16.516,119002.1,119002.0,1.002]
["binance-futures","BTCUSDT",1752451279097,16.516,119002.1,119002.0,1.001]
["binance-futures","BTCUSDT",1752451279199,25.545,119000.8,118996.6,0.07]
["binance-futures","BTCUSDT",1752451279251,25.378,119000.8,118996.8,0.007]
["binance-futures","BTCUSDT",1752451279303,25.362,119000.8,119000.7,0.979]
["binance-futures","BTCUSDT",1752451279356,24.851,119000.8,119000.7,2.208]
["binance-futures","BTCUSDT",1752451279408,23.146,119000.8,119000.7,2.018]
["binance-futures","BTCUSDT",1752451279461,23.778,119000.8,119000.7,1.732]
["binance-futures","BTCUSDT",1752451279514,23.742,119000.8,119000.7,0.976]
["binance-futures","BTCUSDT",1752451279566,23.809,119000.8,119000.7,1.734]
["binance-futures","BTCUSDT",1752451279668,23.809,119000.8,119000.7,1.09]
["binance-futures","BTCUSDT",1752451279722,23.813,119000.8,119000.7,1.09]
["binance-futures","BTCUSDT",1752451279930,23.302,119000.8,119000.7,1.124]
["binance-futures","BTCUSDT",1752451279983,23.348,119000.8,119000.7,1.079]
["binance-futures","BTCUSDT",1752451280034,23.88,119000.8,119000.7,0.979]
["binance-futures","BTCUSDT",1752451280088,24.904,119000.8,119000.7,0.006]
["binance-futures","BTCUSDT",1752451280139,18.632,119000.1,119000.0,0.47]
["binance-futures","BTCUSDT",1752451280189,25.563,118996.7,118996.6,0.07]
["binance-futures","BTCUSDT",1752451280240,20.735,118996.7,118996.6,0.074]
["binance-futures","BTCUSDT",1752451280290,21.25,118996.7,118996.6,0.086]
["binance-futures","BTCUSDT",1752451280342,21.367,118996.7,118996.6,0.078]
["binance-futures","BTCUSDT",1752451280393,19.021,118996.7,118996.6,1.076]
["binance-futures","BTCUSDT",1752451280443,18.641,118996.7,118996.6,1.062]
["binance-futures","BTCUSDT",1752451280498,18.641,118996.7,118996.6,1.073]
["binance-futures","BTCUSDT",1752451280551,18.664,118996.7,118996.6,1.065]
["binance-futures","BTCUSDT",1752451280602,19.176,118996.7,118996.6,1.05]
["binance-futures","BTCUSDT",1752451280647,19.178,118996.7,118996.6,1.05]
["binance-futures","BTCUSDT",1752451280757,19.182,118996.7,118996.6,1.034]
["binance-futures","BTCUSDT",1752451280808,19.178,118996.7,118996.6,1.033]
["binance-futures","BTCUSDT",1752451280861,18.938,118996.7,118996.6,1.043]
["binance-futures","BTCUSDT",1752451280913,18.938,118996.7,118996.6,1.041]
["binance-futures","BTCUSDT",1752451280965,18.938,118996.7,118996.6,1.027]
["binance-futures","BTCUSDT",1752451281017,18.938,118996.7,118996.6,1.012]
["binance-futures","BTCUSDT",1752451281068,18.948,118996.7,118996.6,1.014]
["binance-futures","BTCUSDT",1752451281119,17.929,118996.7,118996.6,1.036]
["binance-futures","BTCUSDT",1752451281171,17.929,118996.7,118996.6,1.038]
["binance-futures","BTCUSDT",1752451281223,17.952,118996.7,118996.6,0.86]
["binance-futures","BTCUSDT",1752451281273,18.463,118996.7,118996.6,0.858]
["binance-futures","BTCUSDT",1752451281328,18.503,118996.7,118996.6,0.869]
["binance-futures","BTCUSDT",1752451281378,17.992,118996.7,118996.6,0.876]
["binance-futures","BTCUSDT",1752451281431,17.824,118996.7,118996.6,0.859]
["binance-futures","BTCUSDT",1752451281481,17.825,118996.7,118996.6,0.859]
["binance-futures","BTCUSDT",1752451281587,17.792,118996.7,118996.6,0.873]
["binance-futures","BTCUSDT",1752451281639,17.672,118996.7,118996.6,0.839]
["binance-futures","BTCUSDT",1752451281690,17.672,118996.7,118996.6,1.094]
["binance-futures","BTCUSDT",1752451281744,17.682,118996.7,118996.6,0.916]
["binance-futures","BTCUSDT",1752451281795,17.687,118996.7,118996.6,1.092]
["binance-futures","BTCUSDT",1752451281845,17.961,118996.7,118996.6,0.999]
["binance-futures","BTCUSDT",1752451281893,18.729,118996.7,118996.6,0.961]
["binance-futures","BTCUSDT",1752451281945,18.709,118996.7,118996.6,0.943]
["binance-futures","BTCUSDT",1752451282051,18.401,118996.7,118996.6,0.959]
["binance-futures","BTCUSDT",1752451282103,18.401,118996.7,118996.6,0.954]
["binance-futures","BTCUSDT",1752451282154,18.645,118996.7,118996.6,0.954]
["binance-futures","BTCUSDT",1752451282205,18.86,118996.7,118996.6,0.938]
["binance-futures","BTCUSDT",1752451282258,18.879,118996.7,118996.6,0.963]
["binance-futures","BTCUSDT",1752451282307,18.919,118996.7,118996.6,0.964]
["binance-futures","BTCUSDT",1752451282361,18.919,118996.7,118996.6,0.966]
["binance-futures","BTCUSDT",1752451282415,19.144,118995.7,118995.6,0.719]
["binance-futures","BTCUSDT",1752451282467,19.704,118995.7,118995.6,0.719]
["binance-futures","BTCUSDT",1752451282519,19.697,118995.7,118995.6,0.731]
["binance-futures","BTCUSDT",1752451282565,19.73,118995.7,118995.6,0.731]
["binance-futures","BTCUSDT",1752451282622,22.759,118995.0,118994.9,0.25]
["binance-futures","BTCUSDT",1752451282673,22.237,118994.2,118993.4,0.005]
["binance-futures","BTCUSDT",1752451282724,29.343,118992.7,118992.6,0.074]
["binance-futures","BTCUSDT",1752451282775,29.282,118992.7,118992.6,0.084]
["binance-futures","BTCUSDT",1752451282826,29.294,118992.7,118992.6,0.092]
["binance-futures","BTCUSDT",1752451282877,31.522,118992.7,118992.6,0.045]
["binance-futures","BTCUSDT",1752451282929,31.487,118992.7,118992.6,0.045]
["binance-futures","BTCUSDT",1752451282980,30.712,118992.7,118992.6,0.045]
["binance-futures","BTCUSDT",1752451283032,31.594,118992.7,118992.6,0.045]
["binance-futures","BTCUSDT",1752451283083,30.722,118992.7,118992.6,0.034]
["binance-futures","BTCUSDT",1752451283133,27.24,118992.3,118992.2,0.1]
["binance-futures","BTCUSDT",1752451283185,32.453,118990.8,118990.7,0.078]
["binance-futures","BTCUSDT",1752451283236,32.43,118990.8,118990.7,0.088]
["binance-futures","BTCUSDT",1752451283285,29.395,118990.8,118990.7,0.09]
["binance-futures","BTCUSDT",1752451283338,30.045,118990.8,118990.7,0.576]
["binance-futures","BTCUSDT",1752451283388,28.164,118990.8,118990.7,0.589]
["binance-futures","BTCUSDT",1752451283442,25.003,118990.8,118990.7,0.728]
["binance-futures","BTCUSDT",1752451283492,23.281,118990.8,118990.7,1.037]
["binance-futures","BTCUSDT",1752451283543,22.057,118990.8,118990.7,1.034]
["binance-futures","BTCUSDT",1752451283595,19.218,118990.8,118990.7,5.527]
["binance-futures","BTCUSDT",1752451283647,18.768,118990.8,118990.7,5.529]
["binance-futures","BTCUSDT",1752451283698,15.364,118990.8,118990.7,5.674]
["binance-futures","BTCUSDT",1752451283749,15.366,118990.8,118990.7,6.387]
["binance-futures","BTCUSDT",1752451283801,15.367,118990.8,118990.7,6.39]
["binance-futures","BTCUSDT",1752451283850,15.367,118990.8,118990.7,6.377]
["binance-futures","BTCUSDT",1752451284061,15.367,118990.8,118990.7,6.517]
["binance-futures","BTCUSDT",1752451284113,15.367,118990.8,118990.7,6.494]
["binance-futures","BTCUSDT",1752451284164,15.368,118990.8,118990.7,6.491]
["binance-futures","BTCUSDT",1752451284215,15.369,118990.8,118990.7,6.496]
["binance-futures","BTCUSDT",1752451284268,15.369,118990.8,118990.7,6.498]
["binance-futures","BTCUSDT",1752451284321,15.375,118990.8,118990.7,6.499]
["binance-futures","BTCUSDT",1752451284371,15.375,118990.8,118990.7,6.462]
["binance-futures","BTCUSDT",1752451284426,15.376,118990.8,118990.7,6.45]
["binance-futures","BTCUSDT",1752451284531,15.377,118990.8,118990.7,6.451]
["binance-futures","BTCUSDT",1752451284637,15.381,118990.8,118990.7,6.451]
["binance-futures","BTCUSDT",1752451284681,15.382,118990.8,118990.7,6.451]
["binance-futures","BTCUSDT",1752451284783,15.382,118990.8,118990.7,6.448]
["binance-futures","BTCUSDT",1752451285051,15.382,118990.8,118990.7,6.364]
["binance-futures","BTCUSDT",1752451285101,15.382,118990.8,118990.7,5.924]
["binance-futures","BTCUSDT",1752451285149,15.434,118990.8,118990.7,5.885]
["binance-futures","BTCUSDT",1752451285207,15.434,118990.8,118990.7,4.763]
["binance-futures","BTCUSDT",1752451285313,15.433,118990.8,118990.7,4.763]
["binance-futures","BTCUSDT",1752451285362,15.433,118990.8,118990.7,3.824]
["binance-futures","BTCUSDT",1752451285413,15.433,118990.8,118990.7,3.907]
["binance-futures","BTCUSDT",1752451285468,15.431,118990.8,118990.7,3.53]
["binance-futures","BTCUSDT",1752451285519,15.431,118990.8,118990.7,3.689]
["binance-futures","BTCUSDT",1752451285571,18.007,118990.8,118990.7,0.048]
["binance-futures","BTCUSDT",1752451285622,24.857,118990.8,118990.7,0.015]
["binance-futures","BTCUSDT",1752451285674,23.436,118990.8,118990.7,0.015]
["binance-futures","BTCUSDT",1752451285724,22.965,118990.8,118990.7,0.025]
["binance-futures","BTCUSDT",1752451285776,22.929,118990.8,118990.7,0.025]
["binance-futures","BTCUSDT",1752451285826,22.944,118990.8,118990.7,0.003]
["binance-futures","BTCUSDT",1752451285877,14.49,118985.3,118985.2,1.005]
["binance-futures","BTCUSDT",1752451285926,13.887,118985.3,118985.2,2.239]
["binance-futures","BTCUSDT",1752451285978,13.89,118985.3,118985.2,2.251]
["binance-futures","BTCUSDT",1752451286030,13.89,118985.3,118985.2,2.392]
["binance-futures","BTCUSDT",1752451286085,13.884,118985.3,118985.2,2.392]
["binance-futures","BTCUSDT",1752451286137,13.536,118985.3,118985.2,4.316]
["binance-futures","BTCUSDT",1752451286186,13.034,118985.3,118985.2,6.422]
["binance-futures","BTCUSDT",1752451286241,13.0,118985.3,118985.2,6.326]
["binance-futures","BTCUSDT",1752451286292,12.996,118985.3,118985.2,6.953]
["binance-futures","BTCUSDT",1752451286341,12.997,118985.3,118985.2,6.953]
["binance-futures","BTCUSDT",1752451286381,12.997,118985.3,118985.2,6.957]
["binance-futures","BTCUSDT",1752451286448,11.777,118985.3,118985.2,7.211]
["binance-futures","BTCUSDT",1752451286501,11.787,118985.3,118985.2,7.211]
["binance-futures","BTCUSDT",1752451286550,11.812,118985.3,118985.2,7.211]
["binance-futures","BTCUSDT",1752451286656,11.812,118985.3,118985.2,7.701]
["binance-futures","BTCUSDT",1752451286708,11.869,118985.3,118985.2,7.424]
["binance-futures","BTCUSDT",1752451286758,11.869,118985.3,118985.2,6.92]
["binance-futures","BTCUSDT",1752451286808,11.871,118985.3,118985.2,6.92]
["binance-futures","BTCUSDT",1752451286916,11.872,118985.3,118985.2,5.904]
["binance-futures","BTCUSDT",1752451286966,11.873,118985.3,118985.2,6.156]
["binance-futures","BTCUSDT",1752451287019,11.873,118985.3,118985.2,6.158]
["binance-futures","BTCUSDT",1752451287070,11.873,118985.3,118985.2,6.166]
["binance-futures","BTCUSDT",1752451287121,11.874,118985.3,118985.2,6.082]
["binance-futures","BTCUSDT",1752451287222,11.873,118985.3,118985.2,6.08]
["binance-futures","BTCUSDT",1752451287277,11.876,118985.3,118985.2,6.081]
["binance-futures","BTCUSDT",1752451287378,11.891,118985.3,118985.2,6.08]
["binance-futures","BTCUSDT",1752451287432,11.917,118985.3,118985.2,6.08]
["binance-futures","BTCUSDT",1752451287481,11.926,118985.3,118985.2,6.093]
["binance-futures","BTCUSDT",1752451287588,11.918,118985.3,118985.2,6.064]
["binance-futures","BTCUSDT",1752451287641,11.919,118985.3,118985.2,6.067]
["binance-futures","BTCUSDT",1752451287692,11.917,118985.3,118985.2,6.067]
["binance-futures","BTCUSDT",1752451287745,11.922,118985.3,118985.2,6.064]
["binance-futures","BTCUSDT",1752451287793,11.923,118985.3,118985.2,6.064]
["binance-futures","BTCUSDT",1752451287899,11.923,118985.3,118985.2,6.06]
["binance-futures","BTCUSDT",1752451288002,11.913,118985.3,118985.2,6.1]
["binance-futures","BTCUSDT",1752451288054,11.937,118985.3,118985.2,6.102]
["binance-futures","BTCUSDT",1752451288161,11.937,118985.3,118985.2,6.12]
["binance-futures","BTCUSDT",1752451288212,11.939,118985.3,118985.2,6.12]
["binance-futures","BTCUSDT",1752451288269,11.934,118985.3,118985.2,6.12]
["binance-futures","BTCUSDT",1752451288320,11.94,118985.3,118985.2,6.099]
["binance-futures","BTCUSDT",1752451288370,11.995,118985.3,118985.2,6.127]
["binance-futures","BTCUSDT",1752451288425,12.025,118985.3,118985.2,6.147]
["binance-futures","BTCUSDT",1752451288474,12.023,118985.3,118985.2,5.895]
["binance-futures","BTCUSDT",1752451288579,12.023,118985.3,118985.2,5.606]
["binance-futures","BTCUSDT",1752451288682,12.023,118985.3,118985.2,5.608]
["binance-futures","BTCUSDT",1752451288736,12.025,118985.3,118985.2,5.608]
["binance-futures","BTCUSDT",1752451288785,12.026,118985.3,118985.2,4.149]
["binance-futures","BTCUSDT",1752451288838,12.026,118985.3,118985.2,1.55]
["binance-futures","BTCUSDT",1752451288889,12.027,118985.3,118985.2,1.774]
["binance-futures","BTCUSDT",1752451288942,12.027,118985.3,118985.2,2.778]
["binance-futures","BTCUSDT",1752451288986,12.027,118985.3,118985.2,3.908]
["binance-futures","BTCUSDT",1752451289082,12.026,118985.3,118985.2,6.21]
["binance-futures","BTCUSDT",1752451289148,12.026,118985.3,118985.2,6.248]
["binance-futures","BTCUSDT",1752451289198,12.005,118985.3,118985.2,6.251]
["binance-futures","BTCUSDT",1752451289305,12.008,118985.3,118985.2,6.251]
["binance-futures","BTCUSDT",1752451289360,12.008,118985.3,118985.2,6.248]
["binance-futures","BTCUSDT",1752451289411,12.008,118985.3,118985.2,6.254]
["binance-futures","BTCUSDT",1752451289515,12.008,118985.3,118985.2,6.504]
["binance-futures","BTCUSDT",1752451289620,12.008,118985.3,118985.2,6.756]
["binance-futures","BTCUSDT",1752451289670,12.008,118985.3,118985.2,6.753]
["binance-futures","BTCUSDT",1752451289723,12.008,118985.3,118985.2,6.758]
["binance-futures","BTCUSDT",1752451289775,12.008,118985.3,118985.2,6.204]
["binance-futures","BTCUSDT",1752451289829,12.008,118985.3,118985.2,5.948]
["binance-futures","BTCUSDT",1752451289881,12.008,118985.3,118985.2,5.959]
["binance-futures","BTCUSDT",1752451289984,12.006,118985.3,118985.2,5.911]
["binance-futures","BTCUSDT",1752451290038,12.007,118985.3,118985.2,5.791]
["binance-futures","BTCUSDT",1752451290089,12.008,118985.3,118985.2,3.72]
["binance-futures","BTCUSDT",1752451290141,12.519,118985.3,118985.2,0.686]
["binance-futures","BTCUSDT",1752451290192,15.182,118985.3,118985.2,0.373]
["binance-futures","BTCUSDT",1752451290245,16.144,118985.3,118985.2,0.338]
["binance-futures","BTCUSDT",1752451290297,17.072,118985.3,118985.2,0.297]
["binance-futures","BTCUSDT",1752451290348,17.545,118985.3,118985.2,0.278]
["binance-futures","BTCUSDT",1752451290398,17.934,118985.3,118985.2,0.281]
["binance-futures","BTCUSDT",1752451290450,18.448,118985.3,118985.2,0.175]
["binance-futures","BTCUSDT",1752451290501,17.937,118985.3,118985.2,0.173]
["binance-futures","BTCUSDT",1752451290553,17.037,118985.3,118985.2,0.155]
["binance-futures","BTCUSDT",1752451290606,17.548,118985.3,118985.2,0.155]
["binance-futures","BTCUSDT",1752451290711,22.551,118979.8,118979.7,2.175]
["binance-futures","BTCUSDT",1752451290763,22.049,118979.8,118979.7,2.791]
["binance-futures","BTCUSDT",1752451290815,21.77,118979.8,118979.7,2.832]
["binance-futures","BTCUSDT",1752451290865,22.124,118979.8,118979.7,4.006]
["binance-futures","BTCUSDT",1752451290919,21.5,118979.8,118979.7,4.657]
["binance-futures","BTCUSDT",1752451290968,21.252,118979.8,118979.7,4.657]
["binance-futures","BTCUSDT",1752451291019,21.298,118979.8,118979.7,4.657]
["binance-futures","BTCUSDT",1752451291073,21.298,118979.8,118979.7,4.459]
["binance-futures","BTCUSDT",1752451291123,21.174,118979.8,118979.7,4.521]
["binance-futures","BTCUSDT",1752451291174,16.99,118979.8,118979.7,5.31]
["binance-futures","BTCUSDT",1752451291224,16.99,118979.8,118979.7,5.311]
["binance-futures","BTCUSDT",1752451291280,16.987,118979.8,118979.7,5.159]
["binance-futures","BTCUSDT",1752451291330,16.989,118979.8,118979.7,5.157]
["binance-futures","BTCUSDT",1752451291382,16.993,118979.8,118979.7,4.573]
["binance-futures","BTCUSDT",1752451291485,16.993,118979.8,118979.7,4.576]
["binance-futures","BTCUSDT",1752451291539,16.993,118979.8,118979.7,4.766]
["binance-futures","BTCUSDT",1752451291592,16.993,118979.8,118979.7,5.475]
["binance-futures","BTCUSDT",1752451291642,16.288,118979.8,118979.7,5.561]
["binance-futures","BTCUSDT",1752451291693,13.125,118979.8,118979.7,6.284]
["binance-futures","BTCUSDT",1752451291744,13.124,118979.8,118979.7,6.288]
["binance-futures","BTCUSDT",1752451291796,12.29,118979.8,118979.7,6.288]
["binance-futures","BTCUSDT",1752451291848,12.29,118979.8,118979.7,6.313]
["binance-futures","BTCUSDT",1752451291901,12.291,118979.8,118979.7,6.301]
["binance-futures","BTCUSDT",1752451291950,12.292,118979.8,118979.7,6.301]
["binance-futures","BTCUSDT",1752451292004,12.292,118979.8,118979.7,6.149]
["binance-futures","BTCUSDT",1752451292050,12.292,118979.8,118979.7,6.157]
["binance-futures","BTCUSDT",1752451292108,12.29,118979.8,118979.7,6.157]
["binance-futures","BTCUSDT",1752451292158,12.29,118979.8,118979.7,6.155]
["binance-futures","BTCUSDT",1752451292265,12.293,118979.8,118979.7,6.153]
["binance-futures","BTCUSDT",1752451292317,12.298,118979.8,118979.7,6.166]
["binance-futures","BTCUSDT",1752451292369,4.795,118979.8,118979.7,8.281]
["binance-futures","BTCUSDT",1752451292420,0.351,118985.3,118985.2,12.906]
["binance-futures","BTCUSDT",1752451292472,2.577,118985.3,118985.2,19.476]
["binance-futures","BTCUSDT",1752451292522,4.697,118985.3,118985.2,17.786]
["binance-futures","BTCUSDT",1752451292573,5.82,118985.3,118985.2,17.106]
["binance-futures","BTCUSDT",1752451292624,5.927,118985.3,118985.2,17.054]
["binance-futures","BTCUSDT",1752451292677,5.919,118985.3,118985.2,16.923]
["binance-futures","BTCUSDT",1752451292728,5.919,118985.3,118985.2,16.919]
["binance-futures","BTCUSDT",1752451292779,5.919,118985.3,118985.2,16.928]
["binance-futures","BTCUSDT",1752451292830,5.918,118985.3,118985.2,16.94]
["binance-futures","BTCUSDT",1752451292881,5.921,118985.3,118985.2,16.94]
["binance-futures","BTCUSDT",1752451292934,5.192,118985.3,118985.2,16.653]
["binance-futures","BTCUSDT",1752451292986,5.196,118985.3,118985.2,16.905]
["binance-futures","BTCUSDT",1752451293037,5.513,118985.3,118985.2,16.211]
["binance-futures","BTCUSDT",1752451293086,5.57,118985.3,118985.2,16.205]
["binance-futures","BTCUSDT",1752451293141,5.57,118985.3,118985.2,16.197]
["binance-futures","BTCUSDT",1752451293194,5.57,118985.3,118985.2,16.083]
["binance-futures","BTCUSDT",1752451293245,5.572,118985.3,118985.2,16.066]
["binance-futures","BTCUSDT",1752451293299,5.576,118985.3,118985.2,16.066]
["binance-futures","BTCUSDT",1752451293350,5.576,118985.3,118985.2,16.071]
["binance-futures","BTCUSDT",1752451293401,5.578,118985.3,118985.2,16.035]
["binance-futures","BTCUSDT",1752451293455,5.521,118985.3,118985.2,16.043]
["binance-futures","BTCUSDT",1752451293505,5.273,118985.3,118985.2,16.043]
["binance-futures","BTCUSDT",1752451293554,5.273,118985.3,118985.2,16.04]
["binance-futures","BTCUSDT",1752451293609,4.152,118985.3,118985.2,16.104]
["binance-futures","BTCUSDT",1752451293660,4.152,118985.3,118985.2,16.723]
["binance-futures","BTCUSDT",1752451293711,1.269,118985.3,118985.2,17.007]
["binance-futures","BTCUSDT",1752451293762,0.701,118985.3,118985.2,17.093]
["binance-futures","BTCUSDT",1752451293813,1.381,118985.3,118985.2,16.819]
["binance-futures","BTCUSDT",1752451293863,1.284,118985.3,118985.2,16.737]
["binance-futures","BTCUSDT",1752451293912,1.286,118985.3,118985.2,16.737]
["binance-futures","BTCUSDT",1752451294018,0.684,118985.3,118985.2,16.745]
["binance-futures","BTCUSDT",1752451294069,1.214,118985.3,118985.2,16.733]
["binance-futures","BTCUSDT",1752451294119,0.447,118985.3,118985.2,17.087]
["binance-futures","BTCUSDT",1752451294171,0.449,118985.3,118985.2,17.087]
["binance-futures","BTCUSDT",1752451294222,0.501,118985.3,118985.2,17.087]
["binance-futures","BTCUSDT",1752451294274,1.61,118985.3,118985.2,16.715]
["binance-futures","BTCUSDT",1752451294324,1.587,118985.3,118985.2,16.707]
["binance-futures","BTCUSDT",1752451294377,1.341,118985.3,118985.2,16.722]
["binance-futures","BTCUSDT",1752451294429,1.289,118985.3,118985.2,16.796]
["binance-futures","BTCUSDT",1752451294481,1.291,118985.3,118985.2,16.734]
["binance-futures","BTCUSDT",1752451294532,0.805,118985.3,118985.2,16.841]
["binance-futures","BTCUSDT",1752451294584,0.572,118985.3,118985.2,17.119]
["binance-futures","BTCUSDT",1752451294638,0.52,118985.3,118985.2,17.125]
["binance-futures","BTCUSDT",1752451294684,0.535,118985.3,118985.2,17.125]
["binance-futures","BTCUSDT",1752451294741,0.587,118985.3,118985.2,17.125]
["binance-futures","BTCUSDT",1752451294794,0.002,118987.2,118986.0,0.338]
["binance-futures","BTCUSDT",1752451294845,0.066,118990.8,118990.7,19.716]
["binance-futures","BTCUSDT",1752451294896,2.284,118990.8,118990.7,18.658]
["binance-futures","BTCUSDT",1752451294948,1.947,118990.8,118990.7,19.311]
["binance-futures","BTCUSDT",1752451294998,5.286,118990.8,118990.7,17.597]
["binance-futures","BTCUSDT",1752451295050,5.804,118990.8,118990.7,14.885]
["binance-futures","BTCUSDT",1752451295102,5.293,118990.8,118990.7,14.724]
["binance-futures","BTCUSDT",1752451295154,5.855,118990.8,118990.7,14.985]
["binance-futures","BTCUSDT",1752451295207,5.434,118990.8,118990.7,15.046]
["binance-futures","BTCUSDT",1752451295258,5.651,118990.8,118990.7,15.01]
["binance-futures","BTCUSDT",1752451295308,5.653,118990.8,118990.7,14.947]
["binance-futures","BTCUSDT",1752451295364,5.843,118990.8,118990.7,14.943]
["binance-futures","BTCUSDT",1752451295413,5.604,118990.8,118990.7,14.559]
["binance-futures","BTCUSDT",1752451295467,5.547,118990.8,118990.7,14.607]
["binance-futures","BTCUSDT",1752451295521,5.598,118990.8,118990.7,14.607]
["binance-futures","BTCUSDT",1752451295567,5.603,118990.8,118990.7,14.614]
["binance-futures","BTCUSDT",1752451295627,5.603,118990.8,118990.7,14.619]
["binance-futures","BTCUSDT",1752451295782,5.603,118990.8,118990.7,14.614]
["binance-futures","BTCUSDT",1752451295830,5.603,118990.8,118990.7,14.362]
["binance-futures","BTCUSDT",1752451295881,5.603,118990.8,118990.7,14.36]
["binance-futures","BTCUSDT",1752451295939,7.394,118990.8,118990.7,3.196]
["binance-futures","BTCUSDT",1752451295985,7.053,118990.8,118990.7,3.26]
["binance-futures","BTCUSDT",1752451296042,6.85,118990.8,118990.7,4.31]
["binance-futures","BTCUSDT",1752451296145,6.85,118990.8,118990.7,4.3]
["binance-futures","BTCUSDT",1752451296201,6.856,118990.8,118990.7,4.3]
["binance-futures","BTCUSDT",1752451296303,6.856,118990.8,118990.7,4.303]
["binance-futures","BTCUSDT",1752451296356,6.863,118990.8,118990.7,4.287]
["binance-futures","BTCUSDT",1752451296407,6.863,118990.8,118990.7,4.322]
["binance-futures","BTCUSDT",1752451296461,6.863,118990.8,118990.7,4.323]
["binance-futures","BTCUSDT",1752451296504,6.899,118990.8,118990.7,4.321]
["binance-futures","BTCUSDT",1752451296621,6.899,118990.8,118990.7,4.317]
["binance-futures","BTCUSDT",1752451296721,6.899,118990.8,118990.7,4.292]
["binance-futures","BTCUSDT",1752451296828,6.904,118990.8,118990.7,4.998]
["binance-futures","BTCUSDT",1752451297037,6.904,118990.8,118990.7,5.042]
["binance-futures","BTCUSDT",1752451297083,7.179,118990.8,118990.7,4.904]
["binance-futures","BTCUSDT",1752451297138,7.181,118990.8,118990.7,4.243]
["binance-futures","BTCUSDT",1752451297189,7.204,118990.8,118990.7,4.249]
["binance-futures","BTCUSDT",1752451297244,7.205,118990.8,118990.7,4.249]
["binance-futures","BTCUSDT",1752451297295,7.205,118990.8,118990.7,4.238]
["binance-futures","BTCUSDT",1752451297400,7.205,118990.8,118990.7,4.248]
["binance-futures","BTCUSDT",1752451297502,7.205,118990.8,118990.7,4.292]
["binance-futures","BTCUSDT",1752451297602,7.716,118990.8,118990.7,2.938]
["binance-futures","BTCUSDT",1752451297659,7.716,118990.8,118990.7,2.683]
["binance-futures","BTCUSDT",1752451297710,7.716,118990.8,118990.7,2.816]
["binance-futures","BTCUSDT",1752451297761,7.716,118990.8,118990.7,3.379]
["binance-futures","BTCUSDT",1752451297812,7.766,118990.8,118990.7,3.297]
["binance-futures","BTCUSDT",1752451297864,7.766,118990.8,118990.7,3.299]
["binance-futures","BTCUSDT",1752451297965,7.814,118990.8,118990.7,3.295]
["binance-futures","BTCUSDT",1752451298066,7.814,118990.8,118990.7,3.296]
["binance-futures","BTCUSDT",1752451298119,7.814,118990.8,118990.7,2.779]
["binance-futures","BTCUSDT",1752451298223,7.816,118990.8,118990.7,2.779]
["binance-futures","BTCUSDT",1752451298326,7.836,118990.8,118990.7,1.353]
["binance-futures","BTCUSDT",1752451298438,7.869,118990.8,118990.7,1.358]
["binance-futures","BTCUSDT",1752451298545,7.829,118990.8,118990.7,1.358]
["binance-futures","BTCUSDT",1752451298641,9.705,118990.8,118990.7,1.355]
["binance-futures","BTCUSDT",1752451298700,9.705,118990.8,118990.7,1.33]
["binance-futures","BTCUSDT",1752451298752,10.282,118990.8,118990.7,1.129]
["binance-futures","BTCUSDT",1752451298801,10.216,118990.8,118990.7,1.141]
["binance-futures","BTCUSDT",1752451298901,10.216,118990.8,118990.7,0.886]
["binance-futures","BTCUSDT",1752451299011,10.196,118990.8,118990.7,0.886]
["binance-futures","BTCUSDT",1752451299062,10.793,118990.8,118990.7,0.333]
["binance-futures","BTCUSDT",1752451299117,10.875,118990.8,118990.7,0.329]
["binance-futures","BTCUSDT",1752451299168,10.877,118990.8,118990.7,0.326]
["binance-futures","BTCUSDT",1752451299221,10.368,118990.8,118990.7,0.33]
["binance-futures","BTCUSDT",1752451299261,10.879,118990.8,118990.7,0.329]
["binance-futures","BTCUSDT",1752451299322,10.879,118990.8,118990.7,0.23]
["binance-futures","BTCUSDT",1752451299370,10.879,118990.8,118990.7,0.231]
["binance-futures","BTCUSDT",1752451299429,10.837,118990.8,118990.7,0.175]
["binance-futures","BTCUSDT",1752451299480,10.837,118990.8,118990.7,0.214]
["binance-futures","BTCUSDT",1752451299529,10.835,118990.8,118990.7,0.205]
["binance-futures","BTCUSDT",1752451299686,10.838,118990.8,118990.7,0.205]
["binance-futures","BTCUSDT",1752451299739,10.852,118990.8,118990.7,0.204]
["binance-futures","BTCUSDT",1752451299792,12.054,118990.8,118990.7,0.192]
["binance-futures","BTCUSDT",1752451299841,11.543,118990.8,118990.7,0.192]
["binance-futures","BTCUSDT",1752451299947,22.013,118985.3,118985.2,0.094]
["binance-futures","BTCUSDT",1752451299998,22.799,118985.3,118985.2,0.062]
["binance-futures","BTCUSDT",1752451300049,2.41,118983.0,118982.9,0.001]
["binance-futures","BTCUSDT",1752451300100,4.012,118981.1,118980.0,0.001]
["binance-futures","BTCUSDT",1752451300151,2.08,118980.1,118980.0,0.001]
["binance-futures","BTCUSDT",1752451300203,6.753,118979.4,118979.3,0.013]
["binance-futures","BTCUSDT",1752451300254,3.52,118976.6,118976.5,0.57]
["binance-futures","BTCUSDT",1752451300305,9.541,118976.6,118976.5,0.468]
["binance-futures","BTCUSDT",1752451300356,17.646,118976.6,118976.5,0.073]
["binance-futures","BTCUSDT",1752451300407,8.266,118976.4,118976.3,0.002]
["binance-futures","BTCUSDT",1752451300459,6.895,118976.4,118976.3,0.002]
["binance-futures","BTCUSDT",1752451300509,13.193,118972.5,118971.4,0.009]
["binance-futures","BTCUSDT",1752451300560,24.941,118972.5,118971.4,0.009]
["binance-futures","BTCUSDT",1752451300612,27.143,118972.5,118972.4,0.08]
["binance-futures","BTCUSDT",1752451300663,17.087,118972.5,118972.4,0.381]
["binance-futures","BTCUSDT",1752451300714,16.153,118972.5,118972.4,0.324]
["binance-futures","BTCUSDT",1752451300816,25.68,118962.2,118962.1,0.501]
["binance-futures","BTCUSDT",1752451300867,7.205,118961.0,118960.9,2.049]
["binance-futures","BTCUSDT",1752451300918,19.824,118961.0,118960.9,4.452]
["binance-futures","BTCUSDT",1752451300969,17.511,118961.0,118960.9,5.512]
["binance-futures","BTCUSDT",1752451301021,14.925,118961.0,118960.9,5.522]
["binance-futures","BTCUSDT",1752451301072,15.207,118961.0,118960.9,4.744]
["binance-futures","BTCUSDT",1752451301174,15.209,118961.0,118960.9,4.71]
["binance-futures","BTCUSDT",1752451301225,15.284,118961.0,118960.9,3.888]
["binance-futures","BTCUSDT",1752451301276,16.623,118961.0,118960.9,3.854]
["binance-futures","BTCUSDT",1752451301328,16.624,118961.0,118960.9,3.797]
["binance-futures","BTCUSDT",1752451301380,16.688,118961.0,118960.9,2.745]
["binance-futures","BTCUSDT",1752451301431,17.718,118961.0,118960.9,2.026]
["binance-futures","BTCUSDT",1752451301481,17.212,118961.0,118960.9,2.026]
["binance-futures","BTCUSDT",1752451301534,16.887,118961.0,118960.9,2.083]
["binance-futures","BTCUSDT",1752451301585,14.724,118961.0,118960.9,2.726]
["binance-futures","BTCUSDT",1752451301637,14.661,118961.0,118960.9,3.856]
["binance-futures","BTCUSDT",1752451301689,14.66,118961.0,118960.9,3.816]
["binance-futures","BTCUSDT",1752451301739,14.663,118961.0,118960.9,3.734]
["binance-futures","BTCUSDT",1752451301788,14.663,118961.0,118960.9,3.816]
["binance-futures","BTCUSDT",1752451301844,14.152,118961.0,118960.9,3.816]
["binance-futures","BTCUSDT",1752451301898,14.151,118961.0,118960.9,3.816]
["binance-futures","BTCUSDT",1752451301949,13.75,118961.0,118960.9,5.658]
["binance-futures","BTCUSDT",1752451302001,13.75,118961.0,118960.9,5.656]
["binance-futures","BTCUSDT",1752451302050,13.674,118961.0,118960.9,5.554]
["binance-futures","BTCUSDT",1752451302101,13.676,118961.0,118960.9,5.552]
["binance-futures","BTCUSDT",1752451302151,13.782,118961.0,118960.9,5.554]
["binance-futures","BTCUSDT",1752451302204,13.784,118961.0,118960.9,5.559]
["binance-futures","BTCUSDT",1752451302258,13.785,118961.0,118960.9,5.559]
["binance-futures","BTCUSDT",1752451302309,13.785,118961.0,118960.9,5.556]
["binance-futures","BTCUSDT",1752451302361,13.785,118961.0,118960.9,5.554]
["binance-futures","BTCUSDT",1752451302407,13.851,118961.0,118960.9,5.554]
["binance-futures","BTCUSDT",1752451302461,14.033,118961.0,118960.9,5.474]
["binance-futures","BTCUSDT",1752451302518,14.033,118961.0,118960.9,5.475]
["binance-futures","BTCUSDT",1752451302622,14.033,118961.0,118960.9,5.65]
["binance-futures","BTCUSDT",1752451302725,14.033,118961.0,118960.9,5.649]
["binance-futures","BTCUSDT",1752451302778,14.033,118961.0,118960.9,5.637]
["binance-futures","BTCUSDT",1752451302829,14.036,118961.0,118960.9,5.624]
["binance-futures","BTCUSDT",1752451302881,14.036,118961.0,118960.9,5.574]
["binance-futures","BTCUSDT",1752451302934,14.059,118961.0,118960.9,5.574]
["binance-futures","BTCUSDT",1752451302984,14.059,118961.0,118960.9,5.57]
["binance-futures","BTCUSDT",1752451303141,12.738,118961.0,118960.9,5.83]
["binance-futures","BTCUSDT",1752451303195,12.754,118961.0,118960.9,5.838]
["binance-futures","BTCUSDT",1752451303246,8.016,118961.0,118960.9,6.785]
["binance-futures","BTCUSDT",1752451303298,7.977,118961.0,118960.9,6.743]
["binance-futures","BTCUSDT",1752451303349,4.923,118961.0,118960.9,9.264]
["binance-futures","BTCUSDT",1752451303400,1.404,118961.0,118960.9,8.146]
["binance-futures","BTCUSDT",1752451303451,0.737,118961.0,118960.9,8.726]
["binance-futures","BTCUSDT",1752451303502,0.739,118961.0,118960.9,8.76]
["binance-futures","BTCUSDT",1752451303551,0.739,118961.0,118960.9,8.777]
["binance-futures","BTCUSDT",1752451303607,0.739,118961.0,118960.9,8.786]
["binance-futures","BTCUSDT",1752451303658,0.739,118961.0,118960.9,8.777]
["binance-futures","BTCUSDT",1752451303709,0.739,118961.0,118960.9,7.616]
["binance-futures","BTCUSDT",1752451303762,0.737,118961.0,118960.9,7.606]
["binance-futures","BTCUSDT",1752451303811,0.74,118961.0,118960.9,7.606]
["binance-futures","BTCUSDT",1752451303865,0.74,118961.0,118960.9,7.586]
["binance-futures","BTCUSDT",1752451303968,1.289,118961.0,118960.9,7.2]
["binance-futures","BTCUSDT",1752451304022,7.085,118961.0,118960.9,4.905]
["binance-futures","BTCUSDT",1752451304071,4.521,118961.0,118960.9,6.676]
["binance-futures","BTCUSDT",1752451304125,5.639,118961.0,118960.9,6.674]
["binance-futures","BTCUSDT",1752451304178,5.889,118961.0,118960.9,6.929]
["binance-futures","BTCUSDT",1752451304229,5.9,118961.0,118960.9,6.83]
["binance-futures","BTCUSDT",1752451304281,5.895,118961.0,118960.9,6.832]
["binance-futures","BTCUSDT",1752451304331,5.894,118961.0,118960.9,6.832]
["binance-futures","BTCUSDT",1752451304387,3.872,118961.0,118960.9,9.249]
["binance-futures","BTCUSDT",1752451304438,3.256,118961.0,118960.9,9.249]
["binance-futures","BTCUSDT",1752451304487,3.255,118961.0,118960.9,9.501]
["binance-futures","BTCUSDT",1752451304593,3.466,118961.0,118960.9,9.573]
["binance-futures","BTCUSDT",1752451304646,3.466,118961.0,118960.9,9.542]
["binance-futures","BTCUSDT",1752451304699,3.475,118961.0,118960.9,9.544]
["binance-futures","BTCUSDT",1752451304749,3.384,118961.0,118960.9,9.606]
["binance-futures","BTCUSDT",1752451304800,1.158,118961.0,118960.9,9.608]
["binance-futures","BTCUSDT",1752451304851,0.605,118961.0,118960.9,9.915]
["binance-futures","BTCUSDT",1752451304901,0.803,118961.0,118960.9,9.924]
["binance-futures","BTCUSDT",1752451304955,2.542,118961.0,118960.9,9.924]
["binance-futures","BTCUSDT",1752451305005,2.686,118961.0,118960.9,9.915]
["binance-futures","BTCUSDT",1752451305057,2.798,118961.0,118960.9,9.53]
["binance-futures","BTCUSDT",1752451305108,0.001,118967.6,118967.5,11.928]
["binance-futures","BTCUSDT",1752451305159,1.627,118972.5,118972.4,16.903]
["binance-futures","BTCUSDT",1752451305208,1.775,118972.5,118972.4,15.13]
["binance-futures","BTCUSDT",1752451305261,1.862,118972.5,118972.4,15.156]
["binance-futures","BTCUSDT",1752451305313,2.076,118972.5,118972.4,15.194]
["binance-futures","BTCUSDT",1752451305363,1.985,118972.5,118972.4,15.194]
["binance-futures","BTCUSDT",1752451305418,1.671,118972.5,118972.4,17.065]
["binance-futures","BTCUSDT",1752451305470,1.671,118972.5,118972.4,17.322]
["binance-futures","BTCUSDT",1752451305521,0.074,118972.5,118972.4,18.232]
["binance-futures","BTCUSDT",1752451305572,0.075,118972.5,118972.4,18.233]
["binance-futures","BTCUSDT",1752451305623,0.077,118972.5,118972.4,18.245]
["binance-futures","BTCUSDT",1752451305673,1.07,118972.5,118972.4,17.331]
["binance-futures","BTCUSDT",1752451305724,1.908,118972.5,118972.4,15.803]
["binance-futures","BTCUSDT",1752451305777,1.903,118972.5,118972.4,15.804]
["binance-futures","BTCUSDT",1752451305823,1.607,118972.5,118972.4,15.804]
["binance-futures","BTCUSDT",1752451305882,1.953,118972.5,118972.4,15.802]
["binance-futures","BTCUSDT",1752451305933,1.671,118972.5,118972.4,15.802]
["binance-futures","BTCUSDT",1752451305983,8.783,118972.5,118972.4,3.776]
["binance-futures","BTCUSDT",1752451306036,7.798,118972.5,118972.4,3.966]
["binance-futures","BTCUSDT",1752451306087,7.799,118972.5,118972.4,1.938]
["binance-futures","BTCUSDT",1752451306138,7.799,118972.5,118972.4,1.939]
["binance-futures","BTCUSDT",1752451306190,7.754,118972.5,118972.4,2.133]
["binance-futures","BTCUSDT",1752451306243,7.772,118972.5,118972.4,2.138]
["binance-futures","BTCUSDT",1752451306295,7.824,118972.5,118972.4,2.704]
["binance-futures","BTCUSDT",1752451306346,8.309,118972.5,118972.4,2.704]
["binance-futures","BTCUSDT",1752451306398,8.326,118972.5,118972.4,2.702]
["binance-futures","BTCUSDT",1752451306449,8.326,118972.5,118972.4,1.943]
["binance-futures","BTCUSDT",1752451306548,3.764,118972.5,118972.4,12.514]
["binance-futures","BTCUSDT",1752451306601,3.766,118972.5,118972.4,12.51]
["binance-futures","BTCUSDT",1752451306653,2.984,118972.5,118972.4,11.558]
["binance-futures","BTCUSDT",1752451306705,2.825,118972.5,118972.4,11.558]
["binance-futures","BTCUSDT",1752451306860,2.818,118972.5,118972.4,11.562]
["binance-futures","BTCUSDT",1752451306909,2.962,118972.5,118972.4,11.562]
["binance-futures","BTCUSDT",1752451307015,5.395,118972.5,118972.4,10.153]
["binance-futures","BTCUSDT",1752451307065,5.395,118972.5,118972.4,9.853]
["binance-futures","BTCUSDT",1752451307121,5.4,118972.5,118972.4,9.853]
["binance-futures","BTCUSDT",1752451307221,5.407,118972.5,118972.4,10.053]
["binance-futures","BTCUSDT",1752451307279,2.997,118972.5,118972.4,10.313]
["binance-futures","BTCUSDT",1752451307329,2.997,118972.5,118972.4,10.315]
["binance-futures","BTCUSDT",1752451307383,2.808,118972.5,118972.4,10.319]
["binance-futures","BTCUSDT",1752451307432,2.473,118972.5,118972.4,10.319]
["binance-futures","BTCUSDT",1752451307487,3.629,118972.5,118972.4,10.324]
["binance-futures","BTCUSDT",1752451307538,4.501,118972.5,118972.4,10.317]
["binance-futures","BTCUSDT",1752451307589,4.501,118972.5,118972.4,10.277]
["binance-futures","BTCUSDT",1752451307641,5.416,118972.5,118972.4,10.195]
["binance-futures","BTCUSDT",1752451307688,5.425,118972.5,118972.4,10.196]
["binance-futures","BTCUSDT",1752451307745,5.425,118972.5,118972.4,9.944]
["binance-futures","BTCUSDT",1752451307848,6.04,118972.5,118972.4,9.745]
["binance-futures","BTCUSDT",1752451307898,6.04,118972.5,118972.4,8.224]
["binance-futures","BTCUSDT",1752451307946,7.342,118972.5,118972.4,8.222]
["binance-futures","BTCUSDT",1752451308002,7.342,118972.5,118972.4,6.134]
["binance-futures","BTCUSDT",1752451308054,7.342,118972.5,118972.4,4.604]
["binance-futures","BTCUSDT",1752451308157,7.342,118972.5,118972.4,4.547]
["binance-futures","BTCUSDT",1752451308209,7.342,118972.5,118972.4,4.61]
["binance-futures","BTCUSDT",1752451308310,7.345,118972.5,118972.4,4.583]
["binance-futures","BTCUSDT",1752451308364,7.349,118972.5,118972.4,4.583]
["binance-futures","BTCUSDT",1752451308413,7.349,118972.5,118972.4,4.59]
["binance-futures","BTCUSDT",1752451308466,7.349,118972.5,118972.4,4.591]
["binance-futures","BTCUSDT",1752451308518,7.349,118972.5,118972.4,4.59]
["binance-futures","BTCUSDT",1752451308622,7.349,118972.5,118972.4,4.586]
["binance-futures","BTCUSDT",1752451308675,7.349,118972.5,118972.4,4.588]
["binance-futures","BTCUSDT",1752451308781,7.352,118972.5,118972.4,4.588]
["binance-futures","BTCUSDT",1752451308938,7.352,118972.5,118972.4,4.567]
["binance-futures","BTCUSDT",1752451309043,7.399,118972.5,118972.4,4.577]
["binance-futures","BTCUSDT",1752451309087,7.399,118972.5,118972.4,4.583]
["binance-futures","BTCUSDT",1752451309304,7.401,118972.5,118972.4,4.584]
["binance-futures","BTCUSDT",1752451309355,7.401,118972.5,118972.4,4.597]
["binance-futures","BTCUSDT",1752451309407,5.706,118972.5,118972.4,4.597]
["binance-futures","BTCUSDT",1752451309460,3.711,118972.5,118972.4,6.728]
["binance-futures","BTCUSDT",1752451309511,3.106,118972.5,118972.4,6.729]
["binance-futures","BTCUSDT",1752451309562,3.106,118972.5,118972.4,6.979]
["binance-futures","BTCUSDT",1752451309613,3.026,118972.5,118972.4,6.987]
["binance-futures","BTCUSDT",1752451309667,3.026,118972.5,118972.4,7.05]
["binance-futures","BTCUSDT",1752451309773,3.026,118972.5,118972.4,6.855]
["binance-futures","BTCUSDT",1752451309821,2.917,118972.5,118972.4,6.855]
["binance-futures","BTCUSDT",1752451309881,2.979,118972.5,118972.4,6.857]
["binance-futures","BTCUSDT",1752451309928,2.917,118972.5,118972.4,6.857]
["binance-futures","BTCUSDT",1752451310039,2.917,118972.5,118972.4,6.852]
["binance-futures","BTCUSDT",1752451310090,2.917,118972.5,118972.4,6.851]
["binance-futures","BTCUSDT",1752451310141,2.917,118972.5,118972.4,6.854]
["binance-futures","BTCUSDT",1752451310186,2.866,118972.5,118972.4,6.854]
["binance-futures","BTCUSDT",1752451310245,2.834,118972.5,118972.4,6.834]
["binance-futures","BTCUSDT",1752451310298,2.882,118972.5,118972.4,6.834]
["binance-futures","BTCUSDT",1752451310349,3.543,118972.5,118972.4,6.818]
["binance-futures","BTCUSDT",1752451310402,3.605,118972.5,118972.4,6.829]
["binance-futures","BTCUSDT",1752451310445,3.605,118972.5,118972.4,6.827]
["binance-futures","BTCUSDT",1752451310555,3.653,118972.5,118972.4,6.827]
["binance-futures","BTCUSDT",1752451310606,3.655,118972.5,118972.4,6.821]
["binance-futures","BTCUSDT",1752451310714,5.655,118972.5,118972.4,6.821]
["binance-futures","BTCUSDT",1752451310764,5.655,118972.5,118972.4,6.321]
["binance-futures","BTCUSDT",1752451310818,5.624,118972.5,118972.4,6.321]
["binance-futures","BTCUSDT",1752451310870,5.415,118972.5,118972.4,6.321]
["binance-futures","BTCUSDT",1752451310921,5.415,118972.5,118972.4,6.323]
["binance-futures","BTCUSDT",1752451311027,5.342,118972.5,118972.4,6.323]
["binance-futures","BTCUSDT",1752451311078,5.334,118972.5,118972.4,6.324]
["binance-futures","BTCUSDT",1752451311131,5.334,118972.5,118972.4,6.325]
["binance-futures","BTCUSDT",1752451311232,5.341,118972.5,118972.4,6.334]
["binance-futures","BTCUSDT",1752451311286,5.341,118972.5,118972.4,6.335]
["binance-futures","BTCUSDT",1752451311336,5.66,118972.5,118972.4,6.282]
["binance-futures","BTCUSDT",1752451311385,5.66,118972.5,118972.4,6.283]
["binance-futures","BTCUSDT",1752451311441,5.591,118972.5,118972.4,6.222]
["binance-futures","BTCUSDT",1752451311541,5.663,118972.5,118972.4,6.214]
["binance-futures","BTCUSDT",1752451311601,5.628,118972.5,118972.4,6.184]
["binance-futures","BTCUSDT",1752451311745,5.625,118972.5,118972.4,6.184]
["binance-futures","BTCUSDT",1752451311858,5.625,118972.5,118972.4,6.183]
["binance-futures","BTCUSDT",1752451311908,5.625,118972.5,118972.4,5.868]
["binance-futures","BTCUSDT",1752451311961,5.625,118972.5,118972.4,5.859]
["binance-futures","BTCUSDT",1752451312082,5.625,118972.5,118972.4,6.102]
["binance-futures","BTCUSDT",1752451312132,5.625,118972.5,118972.4,6.114]
["binance-futures","BTCUSDT",1752451312289,5.628,118972.5,118972.4,6.17]
["binance-futures","BTCUSDT",1752451312340,5.629,118972.5,118972.4,6.198]
["binance-futures","BTCUSDT",1752451312391,5.633,118972.5,118972.4,6.239]
["binance-futures","BTCUSDT",1752451312657,5.698,118972.5,118972.4,6.283]
["binance-futures","BTCUSDT",1752451312701,5.633,118972.5,118972.4,6.283]
["binance-futures","BTCUSDT",1752451312867,6.152,118972.5,118972.4,5.964]
["binance-futures","BTCUSDT",1752451312918,6.158,118972.5,118972.4,5.964]
["binance-futures","BTCUSDT",1752451312967,6.159,118972.5,118972.4,5.949]
["binance-futures","BTCUSDT",1752451313022,6.159,118972.5,118972.4,5.945]
["binance-futures","BTCUSDT",1752451313075,6.249,118972.5,118972.4,5.945]
["binance-futures","BTCUSDT",1752451313124,6.163,118972.5,118972.4,5.945]
["binance-futures","BTCUSDT",1752451313178,6.163,118972.5,118972.4,5.946]
["binance-futures","BTCUSDT",1752451313232,6.218,118972.5,118972.4,6.201]
["binance-futures","BTCUSDT",1752451313281,6.214,118972.5,118972.4,6.201]
["binance-futures","BTCUSDT",1752451313322,6.213,118972.5,118972.4,6.201]
["binance-futures","BTCUSDT",1752451313383,6.153,118972.5,118972.4,6.229]
["binance-futures","BTCUSDT",1752451313438,5.906,118972.5,118972.4,6.291]
["binance-futures","BTCUSDT",1752451313486,5.906,118972.5,118972.4,6.243]
["binance-futures","BTCUSDT",1752451313542,5.906,118972.5,118972.4,6.241]
["binance-futures","BTCUSDT",1752451313595,5.906,118972.5,118972.4,6.015]
["binance-futures","BTCUSDT",1752451313645,5.907,118972.5,118972.4,5.703]
["binance-futures","BTCUSDT",1752451313699,6.182,118972.5,118972.4,5.192]
["binance-futures","BTCUSDT",1752451313800,6.182,118972.5,118972.4,2.52]
["binance-futures","BTCUSDT",1752451313851,7.383,118972.5,118972.4,2.069]
["binance-futures","BTCUSDT",1752451313953,7.417,118972.5,118972.4,3.064]
["binance-futures","BTCUSDT",1752451314004,7.395,118972.5,118972.4,3.064]
["binance-futures","BTCUSDT",1752451314050,7.407,118972.5,118972.4,3.121]
["binance-futures","BTCUSDT",1752451314105,7.395,118972.5,118972.4,3.067]
["binance-futures","BTCUSDT",1752451314163,7.396,118972.5,118972.4,3.064]
["binance-futures","BTCUSDT",1752451314262,7.4,118972.5,118972.4,3.064]
["binance-futures","BTCUSDT",1752451314319,7.4,118972.5,118972.4,3.071]
["binance-futures","BTCUSDT",1752451314421,7.448,118972.5,118972.4,3.038]
["binance-futures","BTCUSDT",1752451314475,8.472,118972.5,118972.4,2.043]
["binance-futures","BTCUSDT",1752451314578,0.68,118963.7,118963.3,0.002]
["binance-futures","BTCUSDT",1752451314629,10.224,118961.0,118960.9,1.316]
["binance-futures","BTCUSDT",1752451314680,31.024,118961.0,118960.9,2.509]
["binance-futures","BTCUSDT",1752451314731,1.939,118959.8,118959.4,0.051]
["binance-futures","BTCUSDT",1752451314782,11.779,118949.1,118948.3,0.001]
["binance-futures","BTCUSDT",1752451314833,19.236,118949.1,118949.0,2.227]
["binance-futures","BTCUSDT",1752451314884,16.408,118949.1,118949.0,0.105]
["binance-futures","BTCUSDT",1752451314935,16.924,118949.1,118949.0,0.265]
["binance-futures","BTCUSDT",1752451314986,16.9,118949.1,118949.0,0.093]
["binance-futures","BTCUSDT",1752451315037,18.284,118949.1,118949.0,0.101]
["binance-futures","BTCUSDT",1752451315088,18.261,118949.1,118949.0,0.101]
["binance-futures","BTCUSDT",1752451315141,18.26,118949.1,118949.0,0.101]
["binance-futures","BTCUSDT",1752451315247,18.26,118949.1,118949.0,0.117]
["binance-futures","BTCUSDT",1752451315299,18.269,118949.1,118949.0,0.118]
["binance-futures","BTCUSDT",1752451315348,16.411,118949.1,118949.0,0.12]
["binance-futures","BTCUSDT",1752451315401,16.333,118949.1,118949.0,0.12]
["binance-futures","BTCUSDT",1752451315453,16.844,118949.1,118949.0,0.121]
["binance-futures","BTCUSDT",1752451315503,17.79,118949.1,118949.0,0.121]
["binance-futures","BTCUSDT",1752451315554,17.79,118949.1,118949.0,0.133]
["binance-futures","BTCUSDT",1752451315603,16.49,118949.1,118949.0,0.133]
["binance-futures","BTCUSDT",1752451315759,16.492,118949.1,118949.0,0.133]
["binance-futures","BTCUSDT",1752451315965,19.393,118949.1,118949.0,0.083]
["binance-futures","BTCUSDT",1752451316016,18.926,118949.1,118949.0,0.083]
["binance-futures","BTCUSDT",1752451316067,20.113,118949.1,118949.0,0.075]
["binance-futures","BTCUSDT",1752451316118,19.116,118949.1,118949.0,0.075]
["binance-futures","BTCUSDT",1752451316169,19.746,118949.1,118949.0,1.07]
["binance-futures","BTCUSDT",1752451316220,16.855,118949.1,118949.0,1.06]
["binance-futures","BTCUSDT",1752451316269,16.851,118949.1,118949.0,1.06]
["binance-futures","BTCUSDT",1752451316325,16.855,118949.1,118949.0,1.07]
["binance-futures","BTCUSDT",1752451316377,17.69,118949.1,118949.0,1.049]
["binance-futures","BTCUSDT",1752451316426,17.013,118949.1,118949.0,1.056]
["binance-futures","BTCUSDT",1752451316478,16.943,118949.1,118949.0,1.056]
["binance-futures","BTCUSDT",1752451316530,16.941,118949.1,118949.0,1.056]
["binance-futures","BTCUSDT",1752451316582,16.629,118949.1,118949.0,1.056]
["binance-futures","BTCUSDT",1752451316686,16.631,118949.1,118949.0,1.063]
["binance-futures","BTCUSDT",1752451316839,16.564,118949.1,118949.0,1.779]
["binance-futures","BTCUSDT",1752451316882,16.562,118949.1,118949.0,2.422]
["binance-futures","BTCUSDT",1752451316944,16.564,118949.1,118949.0,3.687]
["binance-futures","BTCUSDT",1752451316996,15.008,118949.1,118949.0,3.64]
["binance-futures","BTCUSDT",1752451317043,14.868,118949.1,118949.0,3.592]
["binance-futures","BTCUSDT",1752451317098,14.187,118949.1,118949.0,5.458]
["binance-futures","BTCUSDT",1752451317149,14.173,118949.1,118949.0,5.458]
["binance-futures","BTCUSDT",1752451317201,14.175,118949.1,118949.0,5.458]
["binance-futures","BTCUSDT",1752451317255,14.181,118949.1,118949.0,5.46]
["binance-futures","BTCUSDT",1752451317307,14.179,118949.1,118949.0,5.46]
["binance-futures","BTCUSDT",1752451317358,14.179,118949.1,118949.0,5.462]
["binance-futures","BTCUSDT",1752451317464,14.179,118949.1,118949.0,5.463]
["binance-futures","BTCUSDT",1752451317516,14.387,118949.1,118949.0,5.398]
["binance-futures","BTCUSDT",1752451317567,14.389,118949.1,118949.0,5.352]
["binance-futures","BTCUSDT",1752451317620,13.367,118949.1,118949.0,5.352]
["binance-futures","BTCUSDT",1752451317672,13.367,118949.1,118949.0,5.413]
["binance-futures","BTCUSDT",1752451317879,13.38,118949.1,118949.0,5.409]
["binance-futures","BTCUSDT",1752451317931,13.655,118949.1,118949.0,5.2]
["binance-futures","BTCUSDT",1752451317982,13.703,118949.1,118949.0,5.2]
["binance-futures","BTCUSDT",1752451318036,13.427,118949.1,118949.0,5.307]
["binance-futures","BTCUSDT",1752451318081,13.427,118949.1,118949.0,5.303]
["binance-futures","BTCUSDT",1752451318137,13.425,118949.1,118949.0,5.302]
["binance-futures","BTCUSDT",1752451318184,13.248,118949.1,118949.0,5.293]
["binance-futures","BTCUSDT",1752451318241,13.252,118949.1,118949.0,5.298]
["binance-futures","BTCUSDT",1752451318293,13.253,118949.1,118949.0,4.968]
["binance-futures","BTCUSDT",1752451318399,13.253,118949.1,118949.0,4.735]
["binance-futures","BTCUSDT",1752451318451,13.528,118949.1,118949.0,4.742]
["binance-futures","BTCUSDT",1752451318549,13.253,118949.1,118949.0,4.739]
["binance-futures","BTCUSDT",1752451318601,13.247,118949.1,118949.0,4.739]
["binance-futures","BTCUSDT",1752451318658,13.522,118949.1,118949.0,4.685]
["binance-futures","BTCUSDT",1752451318711,13.521,118949.1,118949.0,4.685]
["binance-futures","BTCUSDT",1752451318765,13.52,118949.1,118949.0,4.817]
["binance-futures","BTCUSDT",1752451318815,13.245,118949.1,118949.0,4.817]
["binance-futures","BTCUSDT",1752451318865,13.247,118949.1,118949.0,4.817]
["binance-futures","BTCUSDT",1752451318922,13.522,118949.1,118949.0,4.817]
["binance-futures","BTCUSDT",1752451318972,13.499,118949.1,118949.0,4.799]
["binance-futures","BTCUSDT",1752451319026,9.995,118949.1,118949.0,3.639]
["binance-futures","BTCUSDT",1752451319077,8.192,118949.1,118949.0,3.803]
["binance-futures","BTCUSDT",1752451319128,8.192,118949.1,118949.0,4.063]
["binance-futures","BTCUSDT",1752451319178,8.194,118949.1,118949.0,4.062]
["binance-futures","BTCUSDT",1752451319229,8.194,118949.1,118949.0,4.063]
["binance-futures","BTCUSDT",1752451319284,8.196,118949.1,118949.0,4.07]
["binance-futures","BTCUSDT",1752451319338,8.446,118949.1,118949.0,4.071]
["binance-futures","BTCUSDT",1752451319442,8.363,118949.1,118949.0,3.929]
["binance-futures","BTCUSDT",1752451319497,8.444,118949.1,118949.0,3.933]
["binance-futures","BTCUSDT",1752451319548,8.444,118949.1,118949.0,3.936]
["binance-futures","BTCUSDT",1752451319600,8.725,118949.1,118949.0,3.936]
["binance-futures","BTCUSDT",1752451319647,8.728,118949.1,118949.0,3.917]
["binance-futures","BTCUSDT",1752451319701,8.726,118949.1,118949.0,3.917]
["binance-futures","BTCUSDT",1752451319745,8.726,118949.1,118949.0,3.913]
["binance-futures","BTCUSDT",1752451319806,8.726,118949.1,118949.0,3.907]
["binance-futures","BTCUSDT",1752451319968,8.439,118949.1,118949.0,3.907]
["binance-futures","BTCUSDT",1752451320021,8.441,118949.1,118949.0,3.907]
["binance-futures","BTCUSDT",1752451320068,8.391,118949.1,118949.0,5.698]
["binance-futures","BTCUSDT",1752451320123,8.476,118949.1,118949.0,5.698]
["binance-futures","BTCUSDT",1752451320177,7.812,118949.1,118949.0,5.701]
["binance-futures","BTCUSDT",1752451320229,7.328,118949.1,118949.0,5.555]
["binance-futures","BTCUSDT",1752451320281,7.311,118949.1,118949.0,5.555]
["binance-futures","BTCUSDT",1752451320335,7.313,118949.1,118949.0,5.559]
["binance-futures","BTCUSDT",1752451320386,0.004,118954.9,118952.0,1.204]
["binance-futures","BTCUSDT",1752451320437,0.002,118955.0,118954.9,22.911]
["binance-futures","BTCUSDT",1752451320491,3.316,118955.0,118954.9,21.124]
["binance-futures","BTCUSDT",1752451320543,1.458,118955.0,118954.9,16.863]
["binance-futures","BTCUSDT",1752451320594,2.951,118955.0,118954.9,16.142]
["binance-futures","BTCUSDT",1752451320643,2.845,118955.0,118954.9,15.419]
["binance-futures","BTCUSDT",1752451320696,5.541,118955.0,118954.9,13.973]
["binance-futures","BTCUSDT",1752451320746,5.549,118955.0,118954.9,13.434]
["binance-futures","BTCUSDT",1752451320800,5.549,118955.0,118954.9,13.691]
["binance-futures","BTCUSDT",1752451320845,5.549,118955.0,118954.9,13.473]
["binance-futures","BTCUSDT",1752451320904,5.56,118955.0,118954.9,13.421]
["binance-futures","BTCUSDT",1752451320956,5.543,118955.0,118954.9,13.425]
["binance-futures","BTCUSDT",1752451321010,5.619,118955.0,118954.9,13.583]
["binance-futures","BTCUSDT",1752451321061,5.619,118955.0,118954.9,13.585]
["binance-futures","BTCUSDT",1752451321113,5.699,118955.0,118954.9,11.818]
["binance-futures","BTCUSDT",1752451321166,5.699,118955.0,118954.9,8.747]
["binance-futures","BTCUSDT",1752451321216,6.006,118955.0,118954.9,5.19]
["binance-futures","BTCUSDT",1752451321318,5.993,118955.0,118954.9,5.191]
["binance-futures","BTCUSDT",1752451321371,5.72,118955.0,118954.9,5.191]
["binance-futures","BTCUSDT",1752451321421,5.97,118955.0,118954.9,5.178]
["binance-futures","BTCUSDT",1752451321525,6.248,118955.0,118954.9,5.175]
["binance-futures","BTCUSDT",1752451321579,6.28,118955.0,118954.9,5.173]
["binance-futures","BTCUSDT",1752451321630,6.28,118955.0,118954.9,5.129]
["binance-futures","BTCUSDT",1752451321684,5.251,118955.0,118954.9,5.135]
["binance-futures","BTCUSDT",1752451321735,5.481,118955.0,118954.9,5.181]
["binance-futures","BTCUSDT",1752451321787,6.169,118955.0,118954.9,5.152]
["binance-futures","BTCUSDT",1752451321840,6.181,118955.0,118954.9,3.107]
["binance-futures","BTCUSDT",1752451321884,6.179,118955.0,118954.9,3.189]
["binance-futures","BTCUSDT",1752451321942,6.181,118955.0,118954.9,3.107]
["binance-futures","BTCUSDT",1752451321995,6.181,118955.0,118954.9,3.189]
["binance-futures","BTCUSDT",1752451322101,5.895,118955.0,118954.9,3.195]
["binance-futures","BTCUSDT",1752451322151,5.778,118955.0,118954.9,3.748]
["binance-futures","BTCUSDT",1752451322207,5.699,118955.0,118954.9,3.749]
["binance-futures","BTCUSDT",1752451322260,4.947,118955.0,118954.9,6.932]
["binance-futures","BTCUSDT",1752451322309,4.945,118955.0,118954.9,6.932]
["binance-futures","BTCUSDT",1752451322361,4.948,118955.0,118954.9,6.936]
["binance-futures","BTCUSDT",1752451322408,4.955,118955.0,118954.9,6.934]
["binance-futures","BTCUSDT",1752451322461,5.035,118955.0,118954.9,6.827]
["binance-futures","BTCUSDT",1752451322515,5.035,118955.0,118954.9,6.881]
["binance-futures","BTCUSDT",1752451322569,5.483,118955.0,118954.9,6.881]
["binance-futures","BTCUSDT",1752451322621,5.616,118955.0,118954.9,6.877]
["binance-futures","BTCUSDT",1752451322674,5.614,118955.0,118954.9,6.846]
["binance-futures","BTCUSDT",1752451322727,5.916,118955.0,118954.9,6.353]
["binance-futures","BTCUSDT",1752451322779,5.922,118955.0,118954.9,5.621]
["binance-futures","BTCUSDT",1752451322824,5.95,118955.0,118954.9,5.627]
["binance-futures","BTCUSDT",1752451322882,5.95,118955.0,118954.9,5.481]
["binance-futures","BTCUSDT",1752451322929,5.953,118955.0,118954.9,5.472]
["binance-futures","BTCUSDT",1752451323038,5.753,118955.0,118954.9,5.557]
["binance-futures","BTCUSDT",1752451323089,5.886,118955.0,118954.9,5.53]
["binance-futures","BTCUSDT",1752451323141,5.886,118955.0,118954.9,5.525]
["binance-futures","BTCUSDT",1752451323194,5.875,118955.0,118954.9,5.525]
["binance-futures","BTCUSDT",1752451323244,5.879,118955.0,118954.9,5.557]
["binance-futures","BTCUSDT",1752451323298,5.896,118955.0,118954.9,5.595]
["binance-futures","BTCUSDT",1752451323350,5.896,118955.0,118954.9,5.599]
["binance-futures","BTCUSDT",1752451323401,5.895,118955.0,118954.9,5.599]
["binance-futures","BTCUSDT",1752451323561,5.896,118955.0,118954.9,5.586]
["binance-futures","BTCUSDT",1752451323614,5.895,118955.0,118954.9,5.586]
["binance-futures","BTCUSDT",1752451323661,5.895,118955.0,118954.9,5.601]
["binance-futures","BTCUSDT",1752451323718,6.171,118955.0,118954.9,5.601]
["binance-futures","BTCUSDT",1752451323771,5.896,118955.0,118954.9,5.601]
["binance-futures","BTCUSDT",1752451323822,5.888,118955.0,118954.9,5.601]
["binance-futures","BTCUSDT",1752451324032,6.163,118955.0,118954.9,5.601]
["binance-futures","BTCUSDT",1752451324137,5.86,118955.0,118954.9,1.282]
["binance-futures","BTCUSDT",1752451324189,5.872,118955.0,118954.9,1.275]
["binance-futures","BTCUSDT",1752451324241,5.871,118955.0,118954.9,1.266]
["binance-futures","BTCUSDT",1752451324292,5.87,118955.0,118954.9,1.283]
["binance-futures","BTCUSDT",1752451324341,5.894,118955.0,118954.9,1.32]
["binance-futures","BTCUSDT",1752451324393,6.018,118955.0,118954.9,1.805]
["binance-futures","BTCUSDT",1752451324442,6.022,118955.0,118954.9,1.828]
["binance-futures","BTCUSDT",1752451324501,5.908,118955.0,118954.9,1.343]
["binance-futures","BTCUSDT",1752451324551,5.965,118955.0,118954.9,1.973]
["binance-futures","BTCUSDT",1752451324602,5.965,118955.0,118954.9,1.972]
["binance-futures","BTCUSDT",1752451324652,5.875,118955.0,118954.9,1.866]
["binance-futures","BTCUSDT",1752451324708,5.743,118955.0,118954.9,1.862]
["binance-futures","BTCUSDT",1752451324758,6.02,118955.0,118954.9,1.719]
["binance-futures","BTCUSDT",1752451324861,6.02,118955.0,118954.9,1.831]
["binance-futures","BTCUSDT",1752451324917,6.02,118955.0,118954.9,1.83]
["binance-futures","BTCUSDT",1752451324961,6.067,118955.0,118954.9,1.83]
["binance-futures","BTCUSDT",1752451325019,6.067,118955.0,118954.9,1.821]
["binance-futures","BTCUSDT",1752451325124,6.067,118955.0,118954.9,1.831]
["binance-futures","BTCUSDT",1752451325228,5.829,118955.0,118954.9,7.972]
["binance-futures","BTCUSDT",1752451325280,5.754,118955.0,118954.9,7.432]
["binance-futures","BTCUSDT",1752451325327,5.724,118955.0,118954.9,7.442]
["binance-futures","BTCUSDT",1752451325381,5.719,118955.0,118954.9,7.448]
["binance-futures","BTCUSDT",1752451325437,5.971,118955.0,118954.9,7.447]
["binance-futures","BTCUSDT",1752451325487,5.971,118955.0,118954.9,7.443]
["binance-futures","BTCUSDT",1752451325541,5.971,118955.0,118954.9,7.44]
["binance-futures","BTCUSDT",1752451325658,5.971,118955.0,118954.9,7.449]
["binance-futures","BTCUSDT",1752451325867,5.971,118955.0,118954.9,7.448]
["binance-futures","BTCUSDT",1752451325922,5.971,118955.0,118954.9,7.447]
["binance-futures","BTCUSDT",1752451325975,5.971,118955.0,118954.9,7.509]
["binance-futures","BTCUSDT",1752451326029,5.971,118955.0,118954.9,7.388]
["binance-futures","BTCUSDT",1752451326081,6.161,118955.0,118954.9,7.388]
["binance-futures","BTCUSDT",1752451326137,6.163,118955.0,118954.9,7.388]
["binance-futures","BTCUSDT",1752451326188,6.163,118955.0,118954.9,7.377]
["binance-futures","BTCUSDT",1752451326241,6.163,118955.0,118954.9,7.369]
["binance-futures","BTCUSDT",1752451326297,6.164,118955.0,118954.9,7.373]
["binance-futures","BTCUSDT",1752451326348,6.168,118955.0,118954.9,7.395]
["binance-futures","BTCUSDT",1752451326506,6.167,118955.0,118954.9,7.393]
["binance-futures","BTCUSDT",1752451326607,6.167,118955.0,118954.9,7.397]
["binance-futures","BTCUSDT",1752451326661,6.184,118955.0,118954.9,7.383]
["binance-futures","BTCUSDT",1752451326721,6.184,118955.0,118954.9,7.414]
["binance-futures","BTCUSDT",1752451326774,6.169,118955.0,118954.9,7.434]
["binance-futures","BTCUSDT",1752451326825,6.46,118955.0,118954.9,6.804]
["binance-futures","BTCUSDT",1752451326878,6.46,118955.0,118954.9,5.927]
["binance-futures","BTCUSDT",1752451326984,6.46,118955.0,118954.9,5.917]
["binance-futures","BTCUSDT",1752451327038,6.46,118955.0,118954.9,5.919]
["binance-futures","BTCUSDT",1752451327090,6.185,118955.0,118954.9,5.929]
["binance-futures","BTCUSDT",1752451327141,5.968,118955.0,118954.9,5.929]
["binance-futures","BTCUSDT",1752451327186,5.967,118955.0,118954.9,5.938]
["binance-futures","BTCUSDT",1752451327243,5.985,118955.0,118954.9,5.938]
["binance-futures","BTCUSDT",1752451327297,5.985,118955.0,118954.9,5.943]
["binance-futures","BTCUSDT",1752451327348,5.985,118955.0,118954.9,5.907]
["binance-futures","BTCUSDT",1752451327398,5.985,118955.0,118954.9,5.961]
["binance-futures","BTCUSDT",1752451327449,5.985,118955.0,118954.9,5.968]
["binance-futures","BTCUSDT",1752451327502,5.985,118955.0,118954.9,5.967]
["binance-futures","BTCUSDT",1752451327544,5.982,118955.0,118954.9,6.098]
["binance-futures","BTCUSDT",1752451327607,5.982,118955.0,118954.9,5.965]
["binance-futures","BTCUSDT",1752451327661,5.982,118955.0,118954.9,5.976]
["binance-futures","BTCUSDT",1752451327710,5.982,118955.0,118954.9,5.913]
["binance-futures","BTCUSDT",1752451327813,5.982,118955.0,118954.9,6.173]
["binance-futures","BTCUSDT",1752451327918,5.982,118955.0,118954.9,6.17]
["binance-futures","BTCUSDT",1752451328023,5.982,118955.0,118954.9,6.219]
["binance-futures","BTCUSDT",1752451328126,5.982,118955.0,118954.9,6.135]
["binance-futures","BTCUSDT",1752451328179,5.985,118955.0,118954.9,6.135]
["binance-futures","BTCUSDT",1752451328229,5.985,118955.0,118954.9,6.221]
["binance-futures","BTCUSDT",1752451328283,6.263,118955.0,118954.9,6.023]
["binance-futures","BTCUSDT",1752451328328,6.347,118955.0,118954.9,5.923]
["binance-futures","BTCUSDT",1752451328386,6.348,118955.0,118954.9,5.924]
["binance-futures","BTCUSDT",1752451328437,6.349,118955.0,118954.9,5.513]
["binance-futures","BTCUSDT",1752451328489,6.349,118955.0,118954.9,5.514]
["binance-futures","BTCUSDT",1752451328545,6.349,118955.0,118954.9,5.469]
["binance-futures","BTCUSDT",1752451328601,6.269,118955.0,118954.9,5.469]
["binance-futures","BTCUSDT",1752451328652,6.265,118955.0,118954.9,5.515]
["binance-futures","BTCUSDT",1752451328703,6.265,118955.0,118954.9,5.516]
["binance-futures","BTCUSDT",1752451328806,6.265,118955.0,118954.9,5.52]
["binance-futures","BTCUSDT",1752451345431,21.346,118948.0,118947.9,0.102]
["binance-futures","BTCUSDT",1752451395410,2.672,118940.0,118939.9,17.71]
["binance-futures","BTCUSDT",1752451412228,8.42,118989.8,118989.7,8.208]
["binance-futures","BTCUSDT",1752451485881,16.915,118964.2,118964.1,6.998]
["binance-futures","BTCUSDT",1752451531608,11.772,118955.0,118954.9,2.022]
["binance-futures","BTCUSDT",1752451562475,3.896,118939.4,118939.3,9.706]
["binance-futures","BTCUSDT",1752451606927,5.818,118924.9,118924.8,8.806]
["binance-futures","BTCUSDT",1752451657129,9.925,118976.3,118976.2,3.076]
["binance-futures","BTCUSDT",1752451718904,18.313,118896.7,118896.6,0.729]
["binance-futures","BTCUSDT",1752451760003,4.622,118881.3,118881.2,6.992]
["binance-futures","BTCUSDT",1752451801275,5.225,118938.4,118938.3,7.388]
["binance-futures","BTCUSDT",1752451841454,0.002,118931.1,118931.0,8.936]
["binance-futures","BTCUSDT",1752451905478,6.075,118982.0,118981.9,16.619]
["binance-futures","BTCUSDT",1752451948196,6.589,118984.7,118984.6,10.993]
["binance-futures","BTCUSDT",1752452002336,21.227,119035.4,119035.3,5.012]
["binance-futures","BTCUSDT",1752452075547,8.856,119055.8,119055.7,4.433]
["binance-futures","BTCUSDT",1752452100099,1.686,119103.0,119102.9,17.282]
["binance-futures","BTCUSDT",1752452134303,21.632,119100.1,119100.0,0.914]
["binance-futures","BTCUSDT",1752452172005,3.655,119066.5,119066.4,9.321]
["binance-futures","BTCUSDT",1752452227227,0.598,119035.5,119035.4,16.724]
["binance-futures","BTCUSDT",1752452287960,0.005,119036.0,119033.2,8.234]
["binance-futures","BTCUSDT",1752452318070,11.753,119080.9,119080.8,4.184]
["binance-futures","BTCUSDT",1752452361228,10.805,119041.8,119041.7,5.752]
["binance-futures","BTCUSDT",1752452396561,15.908,119021.1,119021.0,0.777]
["binance-futures","BTCUSDT",1752452451087,8.085,119008.0,119007.9,4.609]
["binance-futures","BTCUSDT",1752452511298,10.256,118967.3,118967.2,1.617]
["binance-futures","BTCUSDT",1752452582948,7.128,119019.6,119019.5,8.098]
["binance-futures","BTCUSDT",1752452593253,0.021,119042.9,119042.8,14.93]
["binance-futures","BTCUSDT",1752452670383,12.068,119243.6,119243.5,1.48]
["binance-futures","BTCUSDT",1752452701420,5.202,119236.6,119236.5,8.462]
["binance-futures","BTCUSDT",1752452751876,7.253,119410.1,119410.0,8.584]
["binance-futures","BTCUSDT",1752452784603,9.274,119342.9,119342.8,1.053]
["binance-futures","BTCUSDT",1752452792490,6.398,119342.9,119342.8,7.983]
["binance-futures","BTCUSDT",1752452866885,0.761,119340.5,119340.4,19.97]
["binance-futures","BTCUSDT",1752452873257,17.963,119321.1,119321.0,5.395]
["binance-futures","BTCUSDT",1752452949510,4.214,119148.0,119147.9,4.777]
["binance-futures","BTCUSDT",1752452980885,25.546,119144.5,119144.4,0.068]
["binance-futures","BTCUSDT",1752453035650,1.413,119035.5,119035.4,10.747]
["binance-futures","BTCUSDT",1752453048281,2.909,119063.7,119063.6,24.513]
["binance-futures","BTCUSDT",1752453106181,1.015,119040.0,119039.9,17.691]
["binance-futures","BTCUSDT",1752453163713,3.747,119156.6,119156.5,12.923]
["binance-futures","BTCUSDT",1752453198819,7.455,119099.9,119099.8,6.098]
["binance-futures","BTCUSDT",1752453256206,8.72,119086.9,119086.8,9.365]
["binance-futures","BTCUSDT",1752453263898,5.629,119100.0,119099.9,18.194]
["binance-futures","BTCUSDT",1752453335188,1.301,119047.7,119047.6,24.052]
["binance-futures","BTCUSDT",1752453389082,0.807,119084.9,119084.8,19.286]
["binance-futures","BTCUSDT",1752453432327,5.174,119050.5,119050.4,8.587]
["binance-futures","BTCUSDT",1752453489404,7.91,119117.8,119117.7,2.225]
["binance-futures","BTCUSDT",1752453529454,11.176,119092.5,119092.4,4.38]
["binance-futures","BTCUSDT",1752453573841,6.98,119091.2,119091.1,1.904]
["binance-futures","BTCUSDT",1752453616001,7.933,119182.3,119182.2,1.601]
["binance-futures","BTCUSDT",1752453658892,9.857,119260.0,119259.9,2.06]
["binance-futures","BTCUSDT",1752453705798,4.517,119290.0,119289.9,6.52]
["binance-futures","BTCUSDT",1752453747261,4.021,119313.2,119313.1,7.18]
["binance-futures","BTCUSDT",1752453774421,7.348,119374.9,119374.8,1.586]
["binance-futures","BTCUSDT",1752453835730,3.041,119368.5,119368.4,16.63]
["binance-futures","BTCUSDT",1752453892762,8.812,119333.9,119333.8,1.323]
["binance-futures","BTCUSDT",1752453911232,0.402,119351.0,119350.9,30.003]
["binance-futures","BTCUSDT",1752453966358,3.005,119340.1,119340.0,8.985]
["binance-futures","BTCUSDT",1752453993918,6.908,119348.7,119348.6,6.722]
["binance-futures","BTCUSDT",1752454042472,3.123,119339.1,119339.0,21.882]
["binance-futures","BTCUSDT",1752454116685,7.756,119313.9,119313.8,9.121]
["binance-futures","BTCUSDT",1752454146022,18.425,119308.8,119308.7,4.885]
["binance-futures","BTCUSDT",1752454194931,3.479,119271.6,119271.5,14.933]
["binance-futures","BTCUSDT",1752454241218,0.248,119251.1,119251.0,23.695]
["binance-futures","BTCUSDT",1752454296251,5.635,119225.0,119224.9,10.669]
["binance-futures","BTCUSDT",1752454337322,6.147,119234.6,119234.5,6.556]
["binance-futures","BTCUSDT",1752454380606,2.047,119214.4,119214.3,21.386]
["binance-futures","BTCUSDT",1752454452849,15.291,119203.1,119203.0,2.532]
["binance-futures","BTCUSDT",1752454480252,2.608,119154.7,119154.6,9.737]
["binance-futures","BTCUSDT",1752454526844,6.714,119135.2,119135.1,6.714]
["binance-futures","BTCUSDT",1752454573685,3.756,119081.7,119081.6,13.357]
["binance-futures","BTCUSDT",1752454654516,10.651,119047.7,119047.6,3.403]
["binance-futures","BTCUSDT",1752454710381,11.986,119025.3,119025.2,4.688]
["binance-futures","BTCUSDT",1752454720621,1.046,119018.5,119018.4,18.427]
["binance-futures","BTCUSDT",1752454767346,6.795,119036.3,119036.2,3.15]
["binance-futures","BTCUSDT",1752454825144,19.657,119061.5,119061.4,3.587]
["binance-futures","BTCUSDT",1752454896326,6.75,119044.5,119044.4,6.429]
["binance-futures","BTCUSDT",1752454952778,3.648,118966.8,118966.7,17.957]
["binance-futures","BTCUSDT",1752454972626,21.314,118944.0,118943.9,0.382]
["binance-futures","BTCUSDT",1752455041400,10.698,119007.6,119007.5,3.039]
["binance-futures","BTCUSDT",1752455066705,7.8,118986.3,118986.2,17.381]
["binance-futures","BTCUSDT",1752455091503,1.599,119024.8,119024.7,27.087]
["binance-futures","BTCUSDT",1752455168457,14.33,119030.5,119030.4,5.512]
["binance-futures","BTCUSDT",1752455182037,13.683,119028.8,119028.7,6.547]
["binance-futures","BTCUSDT",1752455260184,6.806,118943.4,118943.3,15.544]
["binance-futures","BTCUSDT",1752455278702,1.224,118973.0,118972.9,21.067]
["binance-futures","BTCUSDT",1752455355413,1.753,119005.4,119005.3,5.318]
["binance-futures","BTCUSDT",1752455402944,22.821,118960.1,118960.0,1.135]
["binance-futures","BTCUSDT",1752455437718,9.143,118997.3,118997.2,8.232]
["binance-futures","BTCUSDT",1752455482437,5.38,118976.3,118976.2,5.217]
["binance-futures","BTCUSDT",1752455537128,5.298,118956.4,118956.3,10.17]
["binance-futures","BTCUSDT",1752455598445,5.941,118939.1,118939.0,6.202]
["binance-futures","BTCUSDT",1752455646565,20.28,118914.9,118914.8,0.648]
["binance-futures","BTCUSDT",1752455689737,1.897,118936.3,118936.2,9.56]
["binance-futures","BTCUSDT",1752455727107,16.076,118964.4,118964.3,0.54]
["binance-futures","BTCUSDT",1752455787774,2.537,118976.2,118976.1,9.481]
["binance-futures","BTCUSDT",1752455854588,3.412,118938.2,118938.1,10.479]
["binance-futures","BTCUSDT",1752455888161,8.348,118924.3,118924.2,5.061]
["binance-futures","BTCUSDT",1752455927648,17.99,118955.7,118955.6,1.085]
["binance-futures","BTCUSDT",1752455959433,2.022,118928.8,118928.7,11.927]
["binance-futures","BTCUSDT",1752456029540,6.305,118946.0,118945.9,7.48]
["binance-futures","BTCUSDT",1752456069513,6.724,118936.2,118936.1,0.002]
["binance-futures","BTCUSDT",1752456133041,5.422,118925.3,118925.2,6.036]
["binance-futures","BTCUSDT",1752456204415,15.347,118905.4,118905.3,3.946]
["binance-futures","BTCUSDT",1752456239571,7.187,118950.0,118949.9,4.889]
["binance-futures","BTCUSDT",1752456285132,8.683,118925.1,118925.0,0.838]
["binance-futures","BTCUSDT",1752456323493,3.256,118911.2,118911.1,14.509]
["binance-futures","BTCUSDT",1752456379528,6.338,118946.7,118946.6,8.121]
["binance-futures","BTCUSDT",1752456448536,12.302,118896.2,118896.1,3.276]
["binance-futures","BTCUSDT",1752456493550,9.171,118898.0,118897.9,1.686]
["binance-futures","BTCUSDT",1752456535481,13.001,118891.2,118891.1,0.741]
["binance-futures","BTCUSDT",1752456580534,10.604,118901.9,118901.8,0.698]
["binance-futures","BTCUSDT",1752456661746,0.331,118894.3,118894.2,21.703]
["binance-futures","BTCUSDT",1752456676164,6.156,118900.0,118899.9,13.122]
["binance-futures","BTCUSDT",1752456719421,1.266,118900.1,118900.0,14.492]
["binance-futures","BTCUSDT",1752456777881,5.139,118973.6,118973.5,0.488]
["binance-futures","BTCUSDT",1752456817302,0.039,118991.4,118991.3,26.358]
["binance-futures","BTCUSDT",1752456888483,0.002,119008.8,119008.1,2.959]
["binance-futures","BTCUSDT",1752456910298,7.77,118985.3,118985.2,5.819]
["binance-futures","BTCUSDT",1752456993889,9.7,119026.8,119026.7,4.531]
["binance-futures","BTCUSDT",1752457011937,6.03,118982.6,118982.5,5.92]
["binance-futures","BTCUSDT",1752457081236,0.003,118979.4,118979.2,2.261]
["binance-futures","BTCUSDT",1752457155838,3.043,119010.6,119010.5,9.333]
["binance-futures","BTCUSDT",1752457167212,7.77,119026.6,119026.5,5.521]
["binance-futures","BTCUSDT",1752457249635,0.005,119042.1,119042.0,1.548]
["binance-futures","BTCUSDT",1752457270244,4.496,119050.4,119050.3,4.421]
["binance-futures","BTCUSDT",1752457324562,1.577,119098.0,119097.9,14.149]
["binance-futures","BTCUSDT",1752457391982,3.275,119167.1,119167.0,6.946]
["binance-futures","BTCUSDT",1752457440487,0.285,119188.1,119188.0,20.188]
["binance-futures","BTCUSDT",1752457482154,5.286,119136.3,119136.2,6.73]
["binance-futures","BTCUSDT",1752457511769,0.409,119136.4,119136.3,24.711]
["binance-futures","BTCUSDT",1752457575696,11.97,119064.6,119064.5,6.622]
["binance-futures","BTCUSDT",1752457617567,17.627,119025.6,119025.5,1.525]
["binance-futures","BTCUSDT",1752457663302,13.433,119050.7,119050.6,0.831]
["binance-futures","BTCUSDT",1752457723255,14.364,119029.0,119028.9,0.498]
["binance-futures","BTCUSDT",1752457777341,0.673,119029.7,119029.6,7.274]
["binance-futures","BTCUSDT",1752457826472,6.83,119000.1,119000.0,15.261]
["binance-futures","BTCUSDT",1752457858424,6.156,118983.9,118983.8,5.399]
["binance-futures","BTCUSDT",1752457922530,8.66,118961.8,118961.7,4.957]
["binance-futures","BTCUSDT",1752457934119,10.014,118961.8,118961.7,4.869]
["binance-futures","BTCUSDT",1752458011201,7.006,118982.3,118982.2,6.336]
["binance-futures","BTCUSDT",1752458064842,1.73,119096.7,119096.6,9.623]
["binance-futures","BTCUSDT",1752458089207,3.363,119123.0,119122.9,10.813]
["binance-futures","BTCUSDT",1752458163208,11.255,119056.5,119056.4,1.626]
["binance-futures","BTCUSDT",1752458167525,5.768,119056.5,119056.4,5.117]
["binance-futures","BTCUSDT",1752458255758,1.658,119048.3,119048.2,6.573]
["binance-futures","BTCUSDT",1752458309736,9.173,119090.5,119090.4,1.251]
["binance-futures","BTCUSDT",1752458371604,7.895,119061.5,119061.4,1.587]
["binance-futures","BTCUSDT",1752458418043,7.046,119079.1,119079.0,8.951]
["binance-futures","BTCUSDT",1752458484107,4.894,119120.9,119120.8,10.41]
["binance-futures","BTCUSDT",1752458517099,7.474,119129.1,119129.0,15.251]
["binance-futures","BTCUSDT",1752458563379,2.263,119103.1,119103.0,18.067]
["binance-futures","BTCUSDT",1752458622244,7.381,119083.5,119083.4,7.171]
["binance-futures","BTCUSDT",1752458678441,13.724,119083.5,119083.4,2.037]
["binance-futures","BTCUSDT",1752458728531,17.405,119039.7,119039.6,5.05]
["binance-futures","BTCUSDT",1752458752341,13.427,118956.9,118956.8,4.307]
["binance-futures","BTCUSDT",1752458801499,6.988,118930.1,118930.0,2.498]
["binance-futures","BTCUSDT",1752458861309,5.92,118976.9,118976.8,6.296]
["binance-futures","BTCUSDT",1752458907064,0.831,119021.1,119021.0,17.184]
["binance-futures","BTCUSDT",1752458963185,6.096,118992.1,118992.0,2.975]
["binance-futures","BTCUSDT",1752458988233,0.229,119013.3,119013.2,23.097]
["binance-futures","BTCUSDT",1752459048072,16.733,119026.3,119026.2,3.164]
["binance-futures","BTCUSDT",1752459120356,5.902,119063.7,119063.6,7.912]
["binance-futures","BTCUSDT",1752459155772,0.824,119093.5,119093.4,21.022]
["binance-futures","BTCUSDT",1752459199193,14.576,119139.5,119139.4,2.231]
["binance-futures","BTCUSDT",1752459256639,1.962,119136.7,119136.6,7.842]
["binance-futures","BTCUSDT",1752459299321,7.117,119134.9,119134.8,5.151]
["binance-futures","BTCUSDT",1752459365366,0.682,119121.4,119121.3,16.286]
["binance-futures","BTCUSDT",1752459400644,9.893,119088.3,119088.2,0.372]
["binance-futures","BTCUSDT",1752459468665,5.97,119088.3,119088.2,9.28]
["binance-futures","BTCUSDT",1752459499373,0.533,119118.5,119118.4,16.448]
["binance-futures","BTCUSDT",1752459550241,4.45,119118.5,119118.4,8.493]
["binance-futures","BTCUSDT",1752459601710,7.253,119152.0,119151.9,3.434]
["binance-futures","BTCUSDT",1752459643284,9.757,119133.0,119132.9,0.743]
["binance-futures","BTCUSDT",1752459703891,6.553,119200.0,119199.9,6.827]
["binance-futures","BTCUSDT",1752459735238,6.378,119243.0,119242.9,5.531]
["binance-futures","BTCUSDT",1752459773533,0.655,119241.1,119241.0,10.32]
["binance-futures","BTCUSDT",1752459842221,3.468,119632.5,119632.4,11.62]
["binance-futures","BTCUSDT",1752459870205,5.827,119634.1,119634.0,8.681]
["binance-futures","BTCUSDT",1752459915940,18.895,119575.1,119575.0,1.172]
["binance-futures","BTCUSDT",1752459928288,16.956,119548.5,119548.4,1.315]
["binance-futures","BTCUSDT",1752459990841,0.825,119792.2,119791.9,4.077]
["binance-futures","BTCUSDT",1752460020949,8.59,119810.9,119810.8,1.591]
["binance-futures","BTCUSDT",1752460044787,4.214,119865.9,119865.8,6.039]
["binance-futures","BTCUSDT",1752460095344,13.78,119807.0,119806.9,0.417]
["binance-futures","BTCUSDT",1752460103252,6.834,119819.9,119819.8,10.319]
["binance-futures","BTCUSDT",1752460171083,6.52,119758.5,119758.4,9.743]
["binance-futures","BTCUSDT",1752460183411,16.846,119821.9,119821.8,2.321]
["binance-futures","BTCUSDT",1752460246166,0.02,119815.6,119815.5,24.339]
["binance-futures","BTCUSDT",1752460278913,13.363,119656.1,119656.0,2.3]
["binance-futures","BTCUSDT",1752460307386,9.245,119677.1,119677.0,5.431]
["binance-futures","BTCUSDT",1752460353845,7.862,119742.0,119741.9,2.497]
["binance-futures","BTCUSDT",1752460361881,0.893,119706.5,119706.4,9.478]
["binance-futures","BTCUSDT",1752460431673,0.368,119723.1,119723.0,24.18]
["binance-futures","BTCUSDT",1752460462172,5.379,119684.4,119684.3,15.091]
["binance-futures","BTCUSDT",1752460498673,6.005,119661.4,119661.3,5.563]
["binance-futures","BTCUSDT",1752460526398,0.089,119613.6,119613.5,14.361]
["binance-futures","BTCUSDT",1752460580778,5.424,119649.4,119644.8,1.187]
["binance-futures","BTCUSDT",1752460630284,5.671,119622.9,119622.8,7.367]
["binance-futures","BTCUSDT",1752460657360,0.941,119645.1,119645.0,16.938]
["binance-futures","BTCUSDT",1752460701668,9.363,119648.4,119648.3,3.937]
["binance-futures","BTCUSDT",1752460727222,6.554,119645.9,119645.8,7.842]
["binance-futures","BTCUSDT",1752460785939,9.178,119718.1,119717.5,0.06]
["binance-futures","BTCUSDT",1752460816123,6.721,119700.1,119700.0,6.866]
["binance-futures","BTCUSDT",1752460871583,21.194,119736.6,119736.5,1.784]
["binance-futures","BTCUSDT",1752460923422,12.672,119717.4,119717.3,1.477]
["binance-futures","BTCUSDT",1752460957416,0.245,119726.8,119726.7,9.363]
["binance-futures","BTCUSDT",1752460993763,9.291,119720.4,119720.3,0.439]
["binance-futures","BTCUSDT",1752461020274,7.788,119752.2,119752.1,9.009]
["binance-futures","BTCUSDT",1752461086976,3.346,119720.0,119719.9,17.094]
["binance-futures","BTCUSDT",1752461140394,1.093,119732.0,119731.9,15.27]
["binance-futures","BTCUSDT",1752461163115,8.343,119735.3,119735.2,7.365]
["binance-futures","BTCUSDT",1752461207986,0.649,119821.4,119821.3,8.983]
["binance-futures","BTCUSDT",1752461244341,7.144,119876.4,119876.3,6.706]
["binance-futures","BTCUSDT",1752461304353,4.571,119647.9,119647.8,9.056]
["binance-futures","BTCUSDT",1752461318835,2.904,119645.3,119645.2,9.474]
["binance-futures","BTCUSDT",1752461350616,11.584,119504.2,119504.1,1.522]
["binance-futures","BTCUSDT",1752461385956,8.357,119479.4,119479.3,5.329]
["binance-futures","BTCUSDT",1752461427114,11.192,119593.7,119593.6,0.648]
["binance-futures","BTCUSDT",1752461489824,7.262,119569.5,119569.4,6.135]
["binance-futures","BTCUSDT",1752461512442,1.852,119571.7,119571.6,14.393]
["binance-futures","BTCUSDT",1752461582563,11.483,119656.1,119656.0,4.151]
["binance-futures","BTCUSDT",1752461598164,0.002,119728.6,119724.9,8.203]
["binance-futures","BTCUSDT",1752461633269,1.796,119642.9,119642.8,4.926]
["binance-futures","BTCUSDT",1752461672327,2.348,119585.2,119585.1,17.124]
["binance-futures","BTCUSDT",1752461717502,20.833,119638.0,119637.9,0.157]
["binance-futures","BTCUSDT",1752461786457,4.871,119616.1,119616.0,5.783]
["binance-futures","BTCUSDT",1752461809348,4.185,119621.8,119621.7,12.161]
["binance-futures","BTCUSDT",1752461856470,12.982,119629.5,119629.4,2.625]
["binance-futures","BTCUSDT",1752461930361,0.99,119639.9,119639.8,14.777]
["binance-futures","BTCUSDT",1752461978667,6.743,119603.2,119603.1,3.913]
["binance-futures","BTCUSDT",1752462024017,13.01,119595.9,119595.8,5.54]
["binance-futures","BTCUSDT",1752462060494,7.417,119611.2,119611.1,1.458]
["binance-futures","BTCUSDT",1752462074138,16.068,119581.0,119580.9,0.828]
["binance-futures","BTCUSDT",1752462149521,6.506,119650.1,119650.0,12.537]
["binance-futures","BTCUSDT",1752462189126,8.534,119664.8,119664.7,3.842]
["binance-futures","BTCUSDT",1752462238161,6.673,119690.3,119690.2,7.791]
["binance-futures","BTCUSDT",1752462280207,0.086,119724.4,119724.3,12.086]
["binance-futures","BTCUSDT",1752462322414,5.068,119770.0,119769.9,16.704]
["binance-futures","BTCUSDT",1752462345878,15.508,119777.0,119776.9,4.467]
["binance-futures","BTCUSDT",1752462408198,6.599,119770.1,119770.0,10.969]
["binance-futures","BTCUSDT",1752462443384,0.886,119781.1,119781.0,15.14]
["binance-futures","BTCUSDT",1752462482201,9.981,119715.3,119715.2,0.422]
["binance-futures","BTCUSDT",1752462533120,8.933,119777.0,119776.9,8.062]
["binance-futures","BTCUSDT",1752462552473,9.838,119752.9,119752.8,2.564]
["binance-futures","BTCUSDT",1752462608788,3.092,119780.0,119779.9,13.727]
["binance-futures","BTCUSDT",1752462670845,0.286,119764.4,119764.3,19.332]
["binance-futures","BTCUSDT",1752462699093,15.219,119800.0,119799.9,13.479]
["binance-futures","BTCUSDT",1752462747899,4.34,119850.0,119849.9,23.237]
["binance-futures","BTCUSDT",1752462760458,10.637,119878.0,119877.9,7.765]
["binance-futures","BTCUSDT",1752462815703,4.3,119860.1,119860.0,11.657]
["binance-futures","BTCUSDT",1752462870329,8.757,119803.9,119803.8,4.255]
["binance-futures","BTCUSDT",1752462903245,3.929,119833.0,119832.9,8.182]
["binance-futures","BTCUSDT",1752462942712,1.027,119836.7,119836.6,10.149]
["binance-futures","BTCUSDT",1752462994608,11.436,119800.1,119800.0,2.599]
["binance-futures","BTCUSDT",1752463039506,9.136,119802.8,119802.7,3.608]
["binance-futures","BTCUSDT",1752463086407,13.322,119857.3,119857.2,11.081]
["binance-futures","BTCUSDT",1752463121298,15.282,119836.8,119836.7,2.54]
["binance-futures","BTCUSDT",1752463176821,7.779,119812.1,119812.0,7.542]
["binance-futures","BTCUSDT",1752463212882,5.665,119841.6,119841.5,8.544]
["binance-futures","BTCUSDT",1752463246852,1.225,119877.5,119877.4,24.539]
["binance-futures","BTCUSDT",1752463293437,8.928,119862.5,119862.4,0.474]
["binance-futures","BTCUSDT",1752463349414,8.476,119761.1,119761.0,4.973]
["binance-futures","BTCUSDT",1752463361442,4.758,119791.1,119791.0,7.104]
["binance-futures","BTCUSDT",1752463425458,0.128,119836.5,119836.4,16.658]
["binance-futures","BTCUSDT",1752463456324,14.857,119827.3,119827.2,2.488]
["binance-futures","BTCUSDT",1752463496498,14.937,119801.9,119801.8,1.746]
["binance-futures","BTCUSDT",1752463568993,7.712,119813.8,119813.7,8.172]
["binance-futures","BTCUSDT",1752463590362,11.583,119806.8,119806.7,8.282]
["binance-futures","BTCUSDT",1752463644404,8.832,119841.9,119841.8,3.069]
["binance-futures","BTCUSDT",1752463682277,6.054,119838.1,119838.0,12.022]
["binance-futures","BTCUSDT",1752463737758,8.251,119919.1,119919.0,9.097]
["binance-futures","BTCUSDT",1752463767084,6.151,119914.7,119914.6,8.644]
["binance-futures","BTCUSDT",1752463801744,4.216,119881.0,119880.9,8.47]
["binance-futures","BTCUSDT",1752463844386,5.145,119907.6,119907.5,6.274]
["binance-futures","BTCUSDT",1752463882154,8.498,119909.7,119909.6,5.508]
["binance-futures","BTCUSDT",1752463931146,2.136,119870.2,119870.1,9.905]
["binance-futures","BTCUSDT",1752463969612,8.476,119873.2,119873.1,6.128]
["binance-futures","BTCUSDT",1752464050321,15.27,119832.4,119832.3,4.285]
["binance-futures","BTCUSDT",1752464087191,14.786,119818.8,119818.7,3.15]
["binance-futures","BTCUSDT",1752464118443,0.985,119828.0,119827.9,10.2]
["binance-futures","BTCUSDT",1752464176379,14.67,119781.2,119781.1,0.896]
["binance-futures","BTCUSDT",1752464185882,7.81,119793.3,119793.2,3.09]
["binance-futures","BTCUSDT",1752464260484,7.157,119850.0,119849.9,9.943]
["binance-futures","BTCUSDT",1752464303427,8.07,119904.7,119904.6,10.437]
["binance-futures","BTCUSDT",1752464329981,5.472,119898.0,119897.9,10.713]
["binance-futures","BTCUSDT",1752464393871,1.538,119929.1,119929.0,8.025]
["binance-futures","BTCUSDT",1752464399959,2.695,119962.3,119962.2,0.002]
["binance-futures","BTCUSDT",1752464479476,14.742,119900.1,119900.0,41.517]
["binance-futures","BTCUSDT",1752464489542,7.937,119918.3,119918.2,8.654]
["binance-futures","BTCUSDT",1752464558631,0.112,120664.8,120664.7,0.141]
["binance-futures","BTCUSDT",1752464590602,1.068,120820.5,120817.3,1.329]
["binance-futures","BTCUSDT",1752464612609,7.305,121222.0,121221.9,3.23]
["binance-futures","BTCUSDT",1752464667948,10.931,120974.2,120974.1,3.007]
["binance-futures","BTCUSDT",1752464708691,6.341,121106.8,121106.7,4.403]
["binance-futures","BTCUSDT",1752464742288,0.858,120810.1,120810.0,7.805]
["binance-futures","BTCUSDT",1752464766941,13.294,120935.3,120935.2,3.246]
["binance-futures","BTCUSDT",1752464802147,1.925,120954.8,120954.7,6.099]
["binance-futures","BTCUSDT",1752464846331,10.54,120935.1,120935.0,6.759]
["binance-futures","BTCUSDT",1752464882927,19.29,120798.3,120798.2,0.401]
["binance-futures","BTCUSDT",1752464906739,6.071,120818.9,120818.8,3.607]
["binance-futures","BTCUSDT",1752464940783,4.981,120700.0,120699.9,13.729]
["binance-futures","BTCUSDT",1752464979890,6.607,120713.5,120713.4,5.241]
["binance-futures","BTCUSDT",1752464998852,1.16,120774.0,120773.9,10.268]
["binance-futures","BTCUSDT",1752465054693,0.229,120783.5,120783.4,0.487]
["binance-futures","BTCUSDT",1752465077715,3.437,120782.5,120782.4,8.44]
["binance-futures","BTCUSDT",1752465129627,19.124,120871.6,120871.5,0.039]
["binance-futures","BTCUSDT",1752465159861,0.127,120852.3,120852.2,23.545]
["binance-futures","BTCUSDT",1752465210457,0.676,120903.2,120903.1,13.898]
["binance-futures","BTCUSDT",1752465234939,4.397,120956.0,120955.9,4.799]
["binance-futures","BTCUSDT",1752465253227,0.268,120987.8,120987.7,24.163]
["binance-futures","BTCUSDT",1752465310150,18.446,120871.9,120871.8,0.127]
["binance-futures","BTCUSDT",1752465349432,3.886,120913.1,120913.0,14.133]
["binance-futures","BTCUSDT",1752465372258,0.66,120848.3,120848.2,8.457]
["binance-futures","BTCUSDT",1752465411198,6.166,120885.9,120885.8,7.384]
["binance-futures","BTCUSDT",1752465450414,20.187,120837.5,120837.4,0.713]
["binance-futures","BTCUSDT",1752465496239,5.075,120766.6,120766.5,4.46]
["binance-futures","BTCUSDT",1752465532324,3.677,120758.7,120758.6,12.475]
["binance-futures","BTCUSDT",1752465560638,12.569,120740.1,120740.0,3.95]
["binance-futures","BTCUSDT",1752465595622,12.157,120720.1,120720.0,1.888]
["binance-futures","BTCUSDT",1752465641144,6.329,120758.0,120757.9,5.771]
["binance-futures","BTCUSDT",1752465679881,8.9,120761.9,120761.8,1.334]
["binance-futures","BTCUSDT",1752465718761,3.013,120672.4,120672.3,15.524]
["binance-futures","BTCUSDT",1752465749558,1.578,120662.7,120662.6,12.737]
["binance-futures","BTCUSDT",1752465817381,10.623,120695.1,120695.0,5.769]
["binance-futures","BTCUSDT",1752465828796,5.9,120723.4,120723.3,10.366]
["binance-futures","BTCUSDT",1752465863344,18.441,120638.1,120638.0,0.341]
["binance-futures","BTCUSDT",1752465907922,10.197,120701.0,120700.9,0.278]
["binance-futures","BTCUSDT",1752465965211,2.012,120689.9,120689.8,5.899]
["binance-futures","BTCUSDT",1752465989534,0.07,120677.8,120677.7,17.539]
["binance-futures","BTCUSDT",1752466028511,5.129,120672.0,120671.9,6.008]
["binance-futures","BTCUSDT",1752466093900,0.202,120635.1,120635.0,5.346]
["binance-futures","BTCUSDT",1752466102885,5.535,120635.1,120635.0,5.209]
["binance-futures","BTCUSDT",1752466154321,0.002,120660.2,120660.1,22.239]
["binance-futures","BTCUSDT",1752466211307,4.509,120672.8,120672.7,3.217]
["binance-futures","BTCUSDT",1752466222106,4.939,120658.3,120658.2,4.93]
["binance-futures","BTCUSDT",1752466291758,9.637,120565.1,120565.0,4.397]
["binance-futures","BTCUSDT",1752466324079,15.237,120566.3,120566.2,3.38]
["binance-futures","BTCUSDT",1752466372682,20.35,120680.5,120680.4,0.176]
["binance-futures","BTCUSDT",1752466409268,6.328,120757.3,120757.2,12.625]
["binance-futures","BTCUSDT",1752466452243,0.002,120702.4,120700.2,7.764]
["binance-futures","BTCUSDT",1752466486520,8.107,120756.9,120756.8,4.343]
["binance-futures","BTCUSDT",1752466513068,0.009,120835.0,120834.6,3.983]
["binance-futures","BTCUSDT",1752466565374,8.372,120857.8,120857.7,13.199]
["binance-futures","BTCUSDT",1752466596328,2.346,120939.1,120939.0,7.989]
["binance-futures","BTCUSDT",1752466644315,2.216,120893.7,120893.6,8.462]
["binance-futures","BTCUSDT",1752466659705,8.059,120918.4,120918.3,12.342]
["binance-futures","BTCUSDT",1752466707505,3.038,121022.1,121022.0,6.616]
["binance-futures","BTCUSDT",1752466752752,8.552,120945.9,120945.8,29.165]
["binance-futures","BTCUSDT",1752466778243,7.311,120881.5,120881.4,3.401]
["binance-futures","BTCUSDT",1752466831393,8.335,120933.8,120933.7,3.108]
["binance-futures","BTCUSDT",1752466840903,5.364,120882.4,120882.3,6.849]
["binance-futures","BTCUSDT",1752466896941,5.163,120888.2,120888.1,7.622]
["binance-futures","BTCUSDT",1752466944327,6.357,120900.6,120900.5,3.263]
["binance-futures","BTCUSDT",1752466980019,0.855,120904.0,120903.9,10.42]
["binance-futures","BTCUSDT",1752467034555,0.16,120918.4,120918.3,12.164]
["binance-futures","BTCUSDT",1752467067301,5.25,120928.0,120927.9,6.397]
["binance-futures","BTCUSDT",1752467103999,1.216,120934.8,120934.7,14.869]
["binance-futures","BTCUSDT",1752467146781,8.568,120912.0,120911.9,2.263]
["binance-futures","BTCUSDT",1752467185739,8.72,120934.9,120934.8,8.622]
["binance-futures","BTCUSDT",1752467230033,15.922,121000.0,120999.9,15.81]
["binance-futures","BTCUSDT",1752467262360,6.862,120990.0,120989.9,6.279]
["binance-futures","BTCUSDT",1752467292781,7.47,120948.6,120948.5,7.178]
["binance-futures","BTCUSDT",1752467345907,6.375,120954.2,120954.1,6.514]
["binance-futures","BTCUSDT",1752467402538,10.004,120915.6,120915.5,4.652]
["binance-futures","BTCUSDT",1752467416322,27.116,120876.1,120876.0,0.386]
["binance-futures","BTCUSDT",1752467463566,15.66,120824.1,120824.0,0.5]
["binance-futures","BTCUSDT",1752467488597,0.057,120862.7,120862.6,10.191]
["binance-futures","BTCUSDT",1752467530042,5.065,120919.3,120919.2,11.622]
["binance-futures","BTCUSDT",1752467595011,9.004,120923.1,120923.0,3.098]
["binance-futures","BTCUSDT",1752467615299,0.077,120942.1,120942.0,16.116]
["binance-futures","BTCUSDT",1752467660177,5.199,120976.7,120976.6,10.448]
["binance-futures","BTCUSDT",1752467694595,2.135,120992.2,120992.1,15.162]
["binance-futures","BTCUSDT",1752467727570,9.306,120964.0,120963.9,4.861]
["binance-futures","BTCUSDT",1752467787116,0.82,121043.0,121042.9,26.209]
["binance-futures","BTCUSDT",1752467810398,4.22,121000.1,121000.0,8.554]
["binance-futures","BTCUSDT",1752467850487,17.361,120967.6,120967.5,2.571]
["binance-futures","BTCUSDT",1752467892230,8.755,121030.1,121030.0,0.326]
["binance-futures","BTCUSDT",1752467936958,4.52,121072.9,121072.8,5.646]
["binance-futures","BTCUSDT",1752467973207,0.657,121073.1,121073.0,17.51]
["binance-futures","BTCUSDT",1752468039418,3.879,120952.8,120952.7,5.657]
["binance-futures","BTCUSDT",1752468079200,2.099,120990.1,120990.0,16.877]
["binance-futures","BTCUSDT",1752468087803,5.992,120985.5,120985.4,6.58]
["binance-futures","BTCUSDT",1752468129020,8.701,120983.9,120983.8,5.234]
["binance-futures","BTCUSDT",1752468173699,1.363,121069.0,121068.9,17.506]
["binance-futures","BTCUSDT",1752468231184,7.836,121204.1,121204.0,3.846]
["binance-futures","BTCUSDT",1752468272872,4.425,121199.3,121199.2,9.623]
["binance-futures","BTCUSDT",1752468291702,6.671,121171.3,121171.2,6.586]
["binance-futures","BTCUSDT",1752468350631,25.898,121198.9,121198.8,0.445]
["binance-futures","BTCUSDT",1752468375040,0.754,121208.3,121208.2,20.029]
["binance-futures","BTCUSDT",1752468431060,0.063,121221.8,121221.7,12.301]
["binance-futures","BTCUSDT",1752468461468,12.373,121266.1,121266.0,2.841]
["binance-futures","BTCUSDT",1752468474937,13.657,121345.5,121345.4,2.48]
["binance-futures","BTCUSDT",1752468536583,2.658,121246.5,121246.4,5.654]
["binance-futures","BTCUSDT",1752468555999,9.024,121247.0,121246.9,9.184]
["binance-futures","BTCUSDT",1752468616737,1.424,121244.5,121244.4,14.069]
["binance-futures","BTCUSDT",1752468658701,12.535,121243.7,121243.6,1.233]
["binance-futures","BTCUSDT",1752468700426,14.628,121207.9,121207.8,5.926]
["binance-futures","BTCUSDT",1752468735636,11.271,121220.7,121220.6,1.715]
["binance-futures","BTCUSDT",1752468751786,1.463,121210.1,121210.0,24.192]
["binance-futures","BTCUSDT",1752468823816,3.003,121237.6,121237.5,8.609]
["binance-futures","BTCUSDT",1752468863173,9.355,121217.3,121217.2,9.019]
["binance-futures","BTCUSDT",1752468894454,8.976,121288.2,121288.1,14.602]
["binance-futures","BTCUSDT",1752468929044,17.717,121267.0,121266.9,1.642]
["binance-futures","BTCUSDT",1752468974172,21.737,121310.3,121310.2,3.504]
["binance-futures","BTCUSDT",1752469031075,3.804,121331.0,121330.9,19.166]
["binance-futures","BTCUSDT",1752469054524,8.506,121343.2,121343.1,2.406]
["binance-futures","BTCUSDT",1752469086555,1.3,121390.0,121389.9,14.836]
["binance-futures","BTCUSDT",1752469115524,5.243,121322.5,121322.4,5.417]
["binance-futures","BTCUSDT",1752469165738,0.614,121396.4,121396.3,16.161]
["binance-futures","BTCUSDT",1752469199731,4.422,121370.1,121370.0,4.54]
["binance-futures","BTCUSDT",1752469245286,5.425,121303.8,121303.7,10.129]
["binance-futures","BTCUSDT",1752469298861,2.691,121194.1,121194.0,10.42]
["binance-futures","BTCUSDT",1752469322848,9.22,121164.9,121164.8,7.396]
["binance-futures","BTCUSDT",1752469360563,10.69,121136.4,121136.3,4.224]
["binance-futures","BTCUSDT",1752469386698,13.318,121151.2,121151.1,0.654]
["binance-futures","BTCUSDT",1752469432960,0.158,121157.0,121156.9,28.368]
["binance-futures","BTCUSDT",1752469481096,7.588,121311.5,121311.4,1.163]
["binance-futures","BTCUSDT",1752469510423,15.025,121280.1,121280.0,4.405]
["binance-futures","BTCUSDT",1752469545854,16.322,121271.3,121271.2,4.419]
["binance-futures","BTCUSDT",1752469578340,10.252,121316.5,121316.4,4.843]
["binance-futures","BTCUSDT",1752469653330,9.92,121290.6,121290.5,7.195]
["binance-futures","BTCUSDT",1752469662764,19.061,121252.0,121251.9,3.571]
["binance-futures","BTCUSDT",1752469697401,5.461,121289.3,121289.2,12.398]
["binance-futures","BTCUSDT",1752469745399,9.136,121255.2,121255.1,2.733]
["binance-futures","BTCUSDT",1752469783162,17.352,121182.7,121182.6,5.485]
["binance-futures","BTCUSDT",1752469854847,2.0,121250.0,121249.9,8.614]
["binance-futures","BTCUSDT",1752469869554,14.082,121231.9,121231.8,9.657]
["binance-futures","BTCUSDT",1752469944310,11.226,121316.6,121316.5,11.481]
["binance-futures","BTCUSDT",1752469955754,5.759,121320.5,121320.4,10.862]
["binance-futures","BTCUSDT",1752470009162,1.558,121416.7,121416.6,8.464]
["binance-futures","BTCUSDT",1752470035031,3.726,121396.4,121396.3,8.86]
["binance-futures","BTCUSDT",1752470068291,7.625,121416.7,121416.6,4.779]
["binance-futures","BTCUSDT",1752470131397,26.539,121500.1,121500.0,34.127]
["binance-futures","BTCUSDT",1752470145063,6.193,121505.3,121505.2,3.202]
["binance-futures","BTCUSDT",1752470192870,6.828,121350.1,121350.0,11.949]
["binance-futures","BTCUSDT",1752470248201,4.785,121392.5,121392.4,15.686]
["binance-futures","BTCUSDT",1752470297970,6.516,121400.1,121400.0,131.676]
["binance-futures","BTCUSDT",1752470333463,9.347,121428.5,121428.4,8.006]
["binance-futures","BTCUSDT",1752470365781,2.008,121430.1,121430.0,9.713]
["binance-futures","BTCUSDT",1752470417084,0.473,121482.0,121481.9,23.222]
["binance-futures","BTCUSDT",1752470449405,15.632,121455.9,121455.8,0.234]
["binance-futures","BTCUSDT",1752470487766,44.667,121608.9,121608.8,22.414]
["binance-futures","BTCUSDT",1752470523953,0.463,121514.1,121514.0,12.703]
["binance-futures","BTCUSDT",1752470567982,6.904,122057.5,122057.4,12.91]
["binance-futures","BTCUSDT",1752470600704,4.156,122148.2,122146.4,0.949]
["binance-futures","BTCUSDT",1752470627115,7.283,122061.2,122061.1,5.48]
["binance-futures","BTCUSDT",1752470674288,3.912,122484.7,122484.3,1.396]
["binance-futures","BTCUSDT",1752470707453,9.751,122322.5,122322.4,1.861]
["binance-futures","BTCUSDT",1752470745327,3.411,122369.5,122369.4,8.819]
["binance-futures","BTCUSDT",1752470781814,6.401,122407.3,122407.2,4.217]
["binance-futures","BTCUSDT",1752470803263,6.788,122446.2,122446.1,0.596]
["binance-futures","BTCUSDT",1752470854915,2.304,122482.9,122482.8,6.09]
["binance-futures","BTCUSDT",1752470861178,0.393,122453.1,122453.0,20.697]
["binance-futures","BTCUSDT",1752470914692,0.544,122313.6,122313.5,13.809]
["binance-futures","BTCUSDT",1752470955024,20.715,122334.8,122334.7,0.487]
["binance-futures","BTCUSDT",1752470989386,0.149,122337.9,122337.8,11.42]
["binance-futures","BTCUSDT",1752471019355,6.495,122317.9,122317.8,7.109]
["binance-futures","BTCUSDT",1752471070843,24.214,122235.0,122234.9,0.548]
["binance-futures","BTCUSDT",1752471092961,13.015,122366.7,122366.6,4.527]
["binance-futures","BTCUSDT",1752471128848,0.236,122374.0,122373.9,23.266]
["binance-futures","BTCUSDT",1752471167356,2.068,122392.1,122392.0,16.48]
["binance-futures","BTCUSDT",1752471208063,11.23,122332.5,122332.4,3.196]
["binance-futures","BTCUSDT",1752471242334,3.884,122372.1,122372.0,10.447]
["binance-futures","BTCUSDT",1752471267018,0.002,122339.9,122339.8,4.644]
["binance-futures","BTCUSDT",1752471305911,12.297,122343.3,122343.2,11.365]
["binance-futures","BTCUSDT",1752471353071,7.323,122325.8,122325.7,7.314]
["binance-futures","BTCUSDT",1752471388848,4.759,122364.4,122364.3,12.84]
["binance-futures","BTCUSDT",1752471429046,8.92,122317.7,122317.6,2.758]
["binance-futures","BTCUSDT",1752471449291,14.526,122276.3,122276.2,1.75]
["binance-futures","BTCUSDT",1752471492168,0.415,122299.0,122298.9,13.308]
["binance-futures","BTCUSDT",1752471549505,9.754,122317.1,122317.0,2.78]
["binance-futures","BTCUSDT",1752471570375,9.993,122208.8,122208.7,1.759]
["binance-futures","BTCUSDT",1752471615382,10.118,122155.3,122155.2,5.405]
["binance-futures","BTCUSDT",1752471668741,12.76,122238.9,122238.8,3.119]
["binance-futures","BTCUSDT",1752471678157,6.194,122292.6,122292.5,9.14]
["binance-futures","BTCUSDT",1752471730899,2.92,122211.0,122210.9,17.063]
["binance-futures","BTCUSDT",1752471757040,4.206,122141.9,122141.8,7.389]
["binance-futures","BTCUSDT",1752471813768,1.465,122230.9,122230.8,20.746]
["binance-futures","BTCUSDT",1752471835524,4.683,122277.4,122277.3,6.856]
["binance-futures","BTCUSDT",1752471874858,4.782,122290.1,122290.0,6.951]
["binance-futures","BTCUSDT",1752471913296,8.047,122227.3,122227.2,1.912]
["binance-futures","BTCUSDT",1752471944029,16.011,122220.0,122219.9,2.877]
["binance-futures","BTCUSDT",1752471996392,2.49,122204.3,122204.2,9.238]
["binance-futures","BTCUSDT",1752472023386,8.944,122225.0,122224.9,7.529]
["binance-futures","BTCUSDT",1752472059367,2.394,122219.6,122219.5,11.121]
["binance-futures","BTCUSDT",1752472100436,17.803,122047.5,122047.4,1.515]
["binance-futures","BTCUSDT",1752472153538,10.173,122033.9,122033.8,7.096]
["binance-futures","BTCUSDT",1752472196647,10.814,121938.7,121938.6,6.847]
["binance-futures","BTCUSDT",1752472211767,9.201,121889.3,121889.2,2.413]
["binance-futures","BTCUSDT",1752472270679,3.4,121980.0,121979.9,13.903]
["binance-futures","BTCUSDT",1752472301061,12.965,122037.0,122036.9,5.707]
["binance-futures","BTCUSDT",1752472329293,7.93,122000.2,122000.1,4.105]
["binance-futures","BTCUSDT",1752472377859,0.592,121941.0,121940.9,19.506]
["binance-futures","BTCUSDT",1752472388540,1.638,121954.2,121954.1,8.701]
["binance-futures","BTCUSDT",1752472451615,5.171,122210.4,122210.3,15.526]
["binance-futures","BTCUSDT",1752472466511,1.739,122342.2,122342.1,13.511]
["binance-futures","BTCUSDT",1752472526086,17.105,122285.7,122285.6,3.96]
["binance-futures","BTCUSDT",1752472556204,4.477,122422.9,122422.8,6.391]
["binance-futures","BTCUSDT",1752472582370,11.146,122424.4,122424.3,3.603]
["binance-futures","BTCUSDT",1752472631264,6.264,122340.4,122340.3,14.836]
["binance-futures","BTCUSDT",1752472641767,3.201,122471.9,122471.8,8.448]
["binance-futures","BTCUSDT",1752472707918,4.876,122462.4,122462.3,7.724]
["binance-futures","BTCUSDT",1752472740571,3.474,122458.9,122458.8,13.089]
["binance-futures","BTCUSDT",1752472772357,8.085,122457.9,122457.8,11.65]
["binance-futures","BTCUSDT",1752472803105,13.769,122457.0,122456.9,25.85]
["binance-futures","BTCUSDT",1752472849398,4.909,122392.5,122392.4,14.778]
["binance-futures","BTCUSDT",1752472894697,6.963,122423.1,122423.0,5.77]
["binance-futures","BTCUSDT",1752472922126,12.096,122340.1,122340.0,6.23]
["binance-futures","BTCUSDT",1752472957266,20.146,122280.1,122280.0,0.127]
["binance-futures","BTCUSDT",1752472982177,13.456,122278.4,122278.3,1.795]
["binance-futures","BTCUSDT",1752473034571,6.674,122280.1,122280.0,8.273]
["binance-futures","BTCUSDT",1752473063176,6.512,122140.7,122140.6,5.857]
["binance-futures","BTCUSDT",1752473111229,2.257,122150.1,122150.0,19.935]
["binance-futures","BTCUSDT",1752473162055,5.296,122203.6,122203.5,6.019]
["binance-futures","BTCUSDT",1752473188797,22.528,122197.3,122197.2,0.556]
["binance-futures","BTCUSDT",1752473221269,0.484,122190.1,122190.0,26.57]
["binance-futures","BTCUSDT",1752473246955,7.773,122181.7,122181.6,9.93]
["binance-futures","BTCUSDT",1752473300635,18.567,122148.9,122148.8,6.194]
["binance-futures","BTCUSDT",1752473350128,7.576,122175.7,122175.6,7.815]
["binance-futures","BTCUSDT",1752473384354,1.852,122171.0,122170.9,11.282]
["binance-futures","BTCUSDT",1752473415110,8.172,122104.1,122104.0,7.583]
["binance-futures","BTCUSDT",1752473447464,11.234,122056.6,122056.5,6.307]
["binance-futures","BTCUSDT",1752473492637,8.44,122077.2,122077.1,17.642]
["binance-futures","BTCUSDT",1752473534700,7.37,122060.2,122060.1,9.376]
["binance-futures","BTCUSDT",1752473556050,6.762,122055.9,122055.8,9.381]
["binance-futures","BTCUSDT",1752473594559,0.001,122155.5,122154.4,4.317]
["binance-futures","BTCUSDT",1752473633358,16.656,122140.5,122140.4,0.861]
["binance-futures","BTCUSDT",1752473697306,0.155,122123.1,122123.0,15.201]
["binance-futures","BTCUSDT",1752473714801,0.589,122139.0,122138.9,28.942]
["binance-futures","BTCUSDT",1752473780541,13.423,122216.7,122216.6,4.625]
["binance-futures","BTCUSDT",1752473793149,18.761,122205.1,122205.0,0.597]
["binance-futures","BTCUSDT",1752473826282,0.84,122150.2,122150.1,26.415]
["binance-futures","BTCUSDT",1752473865745,0.301,122148.8,122148.7,29.204]
["binance-futures","BTCUSDT",1752473906300,11.939,122173.9,122173.8,4.043]
["binance-futures","BTCUSDT",1752473974943,8.452,122204.7,122204.6,3.765]
["binance-futures","BTCUSDT",1752473993793,5.297,122233.5,122233.4,16.269]
["binance-futures","BTCUSDT",1752474037840,11.946,122354.4,122354.3,0.692]
["binance-futures","BTCUSDT",1752474096697,7.534,122299.8,122299.7,4.151]
["binance-futures","BTCUSDT",1752474140876,5.492,122325.0,122324.9,8.097]
["binance-futures","BTCUSDT",1752474180326,0.971,122349.6,122349.5,17.273]
["binance-futures","BTCUSDT",1752474188692,0.234,122388.0,122387.9,10.718]
["binance-futures","BTCUSDT",1752474228564,3.611,122411.9,122411.8,13.021]
["binance-futures","BTCUSDT",1752474295622,17.11,122369.2,122369.1,2.889]
["binance-futures","BTCUSDT",1752474335248,0.597,122417.3,122417.2,27.236]
["binance-futures","BTCUSDT",1752474382442,7.627,122366.1,122366.0,6.937]
["binance-futures","BTCUSDT",1752474430208,16.718,122376.0,122375.9,5.144]
["binance-futures","BTCUSDT",1752474475878,9.742,122414.6,122414.5,4.927]
["binance-futures","BTCUSDT",1752474513845,4.14,122379.5,122379.4,10.674]
["binance-futures","BTCUSDT",1752474553741,1.704,122382.6,122382.5,7.703]
["binance-futures","BTCUSDT",1752474605151,18.751,122366.4,122366.3,0.2]
["binance-futures","BTCUSDT",1752474643593,5.875,122267.9,122267.8,4.687]
["binance-futures","BTCUSDT",1752474686118,8.808,122208.2,122208.1,2.72]
["binance-futures","BTCUSDT",1752474706684,0.252,122153.6,122153.5,15.743]
["binance-futures","BTCUSDT",1752474751575,9.292,122124.0,122123.9,4.09]
["binance-futures","BTCUSDT",1752474810739,0.902,122214.0,122213.9,11.92]
["binance-futures","BTCUSDT",1752474834641,2.223,122183.0,122182.9,6.956]
["binance-futures","BTCUSDT",1752474887348,6.974,122189.6,122189.5,6.907]
["binance-futures","BTCUSDT",1752474905199,14.303,122192.8,122192.7,8.823]
["binance-futures","BTCUSDT",1752474959886,23.465,122194.1,122194.0,0.86]
["binance-futures","BTCUSDT",1752475018765,19.137,122223.8,122223.7,0.792]
["binance-futures","BTCUSDT",1752475046203,8.635,122179.7,122179.6,3.807]
["binance-futures","BTCUSDT",1752475083657,2.581,122133.7,122133.6,9.468]
["binance-futures","BTCUSDT",1752475129838,21.234,122111.0,122110.9,3.953]
["binance-futures","BTCUSDT",1752475171951,5.47,122092.7,122092.6,10.889]
["binance-futures","BTCUSDT",1752475212987,7.976,122198.8,122198.7,13.549]
["binance-futures","BTCUSDT",1752475247250,6.17,122238.2,122238.1,11.875]
["binance-futures","BTCUSDT",1752475307582,13.784,122168.0,122167.9,6.198]
["binance-futures","BTCUSDT",1752475337312,17.952,122173.1,122173.0,1.274]
["binance-futures","BTCUSDT",1752475376202,17.727,122099.6,122099.5,3.089]
["binance-futures","BTCUSDT",1752475421586,5.901,122095.6,122095.5,8.239]
["binance-futures","BTCUSDT",1752475486861,3.006,122156.2,122156.1,9.823]
["binance-futures","BTCUSDT",1752475496708,16.629,122150.6,122150.5,0.909]
["binance-futures","BTCUSDT",1752475550902,18.969,122136.4,122136.3,2.082]
["binance-futures","BTCUSDT",1752475583818,9.194,122101.6,122101.5,7.028]
["binance-futures","BTCUSDT",1752475637963,2.559,122089.1,122089.0,6.823]
["binance-futures","BTCUSDT",1752475698772,16.677,122076.8,122076.7,4.399]
["binance-futures","BTCUSDT",1752475711998,12.291,122076.8,122076.7,3.842]
["binance-futures","BTCUSDT",1752475765162,13.463,122110.0,122109.9,10.936]
["binance-futures","BTCUSDT",1752475800462,17.295,122106.2,122106.1,4.497]
["binance-futures","BTCUSDT",1752475865054,6.888,122103.7,122103.6,15.343]
["binance-futures","BTCUSDT",1752475897567,11.16,122087.9,122087.8,9.874]
["binance-futures","BTCUSDT",1752475934841,18.086,122108.1,122108.0,0.028]
["binance-futures","BTCUSDT",1752475984029,14.729,122101.9,122101.8,2.438]
["binance-futures","BTCUSDT",1752476024501,3.239,122099.7,122099.6,13.505]
["binance-futures","BTCUSDT",1752476082072,9.454,122097.1,122097.0,32.578]
["binance-futures","BTCUSDT",1752476112129,0.901,122081.4,122081.3,16.178]
["binance-futures","BTCUSDT",1752476194198,10.758,122086.6,122086.5,4.76]
["binance-futures","BTCUSDT",1752476234644,9.666,122092.0,122091.9,4.779]
["binance-futures","BTCUSDT",1752476274667,18.406,122091.0,122090.9,2.606]
["binance-futures","BTCUSDT",1752476338908,10.561,122097.1,122097.0,5.31]
["binance-futures","BTCUSDT",1752476348602,9.305,122097.1,122097.0,5.202]
["binance-futures","BTCUSDT",1752476424792,1.486,122147.7,122147.6,23.239]
["binance-futures","BTCUSDT",1752476465012,5.422,122139.8,122139.7,22.739]
["binance-futures","BTCUSDT",1752476492971,15.544,122128.2,122128.1,2.901]
["binance-futures","BTCUSDT",1752476565384,4.582,122111.8,122111.7,9.456]
["binance-futures","BTCUSDT",1752476574243,24.254,122091.3,122091.2,1.0]
["binance-futures","BTCUSDT",1752476658081,10.291,122114.8,122114.7,8.618]
["binance-futures","BTCUSDT",1752476698200,15.701,122114.9,122114.8,3.912]
["binance-futures","BTCUSDT",1752476721103,10.189,122110.1,122110.0,8.884]
["binance-futures","BTCUSDT",1752476783453,17.043,122191.1,122191.0,0.173]
["binance-futures","BTCUSDT",1752476812620,1.316,122176.3,122176.2,10.697]
["binance-futures","BTCUSDT",1752476872551,9.555,122170.6,122170.5,6.441]
["binance-futures","BTCUSDT",1752476925297,5.318,122253.7,122253.6,22.672]
["binance-futures","BTCUSDT",1752476960882,8.148,122293.3,122293.2,10.797]
["binance-futures","BTCUSDT",1752476992761,4.346,122356.7,122356.6,20.535]
["binance-futures","BTCUSDT",1752477028178,8.905,122393.7,122393.6,12.555]
["binance-futures","BTCUSDT",1752477076914,6.229,122248.5,122248.4,14.321]
["binance-futures","BTCUSDT",1752477123278,7.002,122256.4,122256.3,20.283]
["binance-futures","BTCUSDT",1752477153137,7.085,122256.4,122256.3,11.872]
["binance-futures","BTCUSDT",1752477196101,6.813,122289.3,122289.2,8.506]
["binance-futures","BTCUSDT",1752477244377,3.043,122268.5,122268.4,8.812]
["binance-futures","BTCUSDT",1752477273420,19.967,122238.9,122238.8,0.912]
["binance-futures","BTCUSDT",1752477336992,10.824,122225.4,122225.3,4.093]
["binance-futures","BTCUSDT",1752477370443,7.763,122234.2,122234.1,9.091]
["binance-futures","BTCUSDT",1752477432130,15.422,122253.6,122253.5,1.462]
["binance-futures","BTCUSDT",1752477467997,16.535,122292.0,122291.9,0.525]
["binance-futures","BTCUSDT",1752477536228,0.85,122252.4,122252.3,23.44]
["binance-futures","BTCUSDT",1752477563005,0.002,122295.2,122295.1,20.719]
["binance-futures","BTCUSDT",1752477631795,1.392,122347.5,122347.4,6.902]
["binance-futures","BTCUSDT",1752477652948,6.401,122370.3,122370.2,4.754]
["binance-futures","BTCUSDT",1752477707965,6.927,122370.2,122370.1,18.224]
["binance-futures","BTCUSDT",1752477734987,6.036,122363.4,122363.3,6.767]
["binance-futures","BTCUSDT",1752477786701,0.563,122415.0,122414.9,27.321]
["binance-futures","BTCUSDT",1752477846632,2.652,122383.8,122383.7,12.49]
["binance-futures","BTCUSDT",1752477871978,6.202,122399.4,122399.3,6.996]
["binance-futures","BTCUSDT",1752477914129,8.409,122354.7,122354.6,12.755]
["binance-futures","BTCUSDT",1752477943988,4.166,122353.1,122353.0,23.422]
["binance-futures","BTCUSDT",1752477983036,3.589,122313.0,122312.9,12.409]
["binance-futures","BTCUSDT",1752478029396,4.13,122350.3,122350.2,8.728]
["binance-futures","BTCUSDT",1752478096461,12.782,122311.9,122311.8,7.864]
["binance-futures","BTCUSDT",1752478122381,7.546,122317.2,122317.1,2.412]
["binance-futures","BTCUSDT",1752478161573,4.85,122345.3,122345.2,21.473]
["binance-futures","BTCUSDT",1752478247943,14.711,122354.8,122354.7,14.867]
["binance-futures","BTCUSDT",1752478258561,10.375,122354.8,122354.7,14.064]
["binance-futures","BTCUSDT",1752478300172,13.435,122344.4,122344.3,1.417]
["binance-futures","BTCUSDT",1752478349741,10.441,122379.5,122379.4,10.782]
["binance-futures","BTCUSDT",1752478409481,10.114,122489.0,122488.9,11.806]
["binance-futures","BTCUSDT",1752478429839,9.165,122436.2,122436.1,7.142]
["binance-futures","BTCUSDT",1752478470932,9.761,122583.2,122583.1,3.768]
["binance-futures","BTCUSDT",1752478531872,12.099,122533.2,122533.1,3.981]
["binance-futures","BTCUSDT",1752478540762,7.217,122530.1,122530.0,10.245]
["binance-futures","BTCUSDT",1752478595057,5.289,122669.1,122669.0,6.227]
["binance-futures","BTCUSDT",1752478641431,8.372,122673.2,122673.1,2.334]
["binance-futures","BTCUSDT",1752478653708,4.75,122671.8,122671.7,23.777]
["binance-futures","BTCUSDT",1752478716176,3.187,123038.1,123038.0,16.092]
["binance-futures","BTCUSDT",1752478749124,5.663,122913.4,122913.3,0.629]
["binance-futures","BTCUSDT",1752478790592,8.419,122920.9,122920.8,4.157]
["binance-futures","BTCUSDT",1752478820731,16.581,122980.2,122980.1,3.557]
["binance-futures","BTCUSDT",1752478864778,9.908,122991.1,122991.0,4.138]
["binance-futures","BTCUSDT",1752478894703,2.64,122944.4,122944.3,16.098]
["binance-futures","BTCUSDT",1752478922722,8.059,123006.9,123006.8,14.285]
["binance-futures","BTCUSDT",1752478968461,15.064,123073.2,123073.1,5.947]
["binance-futures","BTCUSDT",1752479000955,10.082,123053.3,123053.2,9.581]
["binance-futures","BTCUSDT",1752479044025,2.45,122917.0,122916.9,9.416]
["binance-futures","BTCUSDT",1752479060802,6.39,122850.9,122850.8,6.092]
["binance-futures","BTCUSDT",1752479105165,18.611,122817.8,122817.7,0.022]
["binance-futures","BTCUSDT",1752479149771,18.78,122842.1,122842.0,0.002]
["binance-futures","BTCUSDT",1752479178583,4.735,122768.4,122768.3,6.465]
["binance-futures","BTCUSDT",1752479227594,13.639,122755.1,122755.0,0.616]
["binance-futures","BTCUSDT",1752479239649,11.094,122683.1,122683.0,0.43]
["binance-futures","BTCUSDT",1752479290341,16.129,122741.4,122741.3,5.127]
["binance-futures","BTCUSDT",1752479338382,4.008,122784.1,122784.0,18.496]
["binance-futures","BTCUSDT",1752479368636,16.617,122830.9,122830.8,1.109]
["binance-futures","BTCUSDT",1752479401018,11.26,122887.3,122887.2,6.102]
["binance-futures","BTCUSDT",1752479447300,5.458,122839.8,122839.7,5.821]
["binance-futures","BTCUSDT",1752479481142,16.816,122768.1,122768.0,2.689]
["binance-futures","BTCUSDT",1752479526892,14.901,122745.0,122744.9,0.27]
["binance-futures","BTCUSDT",1752479562385,4.223,122744.8,122744.7,8.326]
["binance-futures","BTCUSDT",1752479614428,10.303,122832.5,122832.4,1.911]
["binance-futures","BTCUSDT",1752479643677,4.549,122929.0,122928.9,2.141]
["binance-futures","BTCUSDT",1752479674110,11.607,122931.1,122931.0,3.36]
["binance-futures","BTCUSDT",1752479721743,15.241,122885.7,122885.6,0.202]
["binance-futures","BTCUSDT",1752479755468,3.731,122864.5,122864.4,7.074]
["binance-futures","BTCUSDT",1752479800496,3.83,122808.8,122808.7,11.748]
["binance-futures","BTCUSDT",1752479837407,7.881,122762.0,122761.9,5.258]
["binance-futures","BTCUSDT",1752479868998,9.981,122772.9,122772.8,1.528]
["binance-futures","BTCUSDT",1752479914033,12.371,122800.1,122800.0,2.119]
["binance-futures","BTCUSDT",1752479981472,13.237,122691.4,122691.3,1.726]
["binance-futures","BTCUSDT",1752479999244,3.966,122723.2,122723.1,6.79]
["binance-futures","BTCUSDT",1752480051667,13.142,122671.1,122671.0,0.334]
["binance-futures","BTCUSDT",1752480083554,18.27,122651.4,122651.3,1.863]
["binance-futures","BTCUSDT",1752480154163,6.846,122611.8,122611.7,15.864]
["binance-futures","BTCUSDT",1752480175487,10.097,122603.9,122603.8,10.07]
["binance-futures","BTCUSDT",1752480196087,3.148,122581.8,122581.7,6.862]
["binance-futures","BTCUSDT",1752480239039,17.965,122582.8,122582.7,2.332]
["binance-futures","BTCUSDT",1752480274571,0.921,122511.6,122511.5,8.963]
["binance-futures","BTCUSDT",1752480319989,0.381,122488.4,122488.3,12.988]
["binance-futures","BTCUSDT",1752480352179,6.272,122453.8,122453.7,3.307]
["binance-futures","BTCUSDT",1752480420156,0.771,122476.8,122476.7,8.076]
["binance-futures","BTCUSDT",1752480455897,8.058,122516.3,122516.2,5.608]
["binance-futures","BTCUSDT",1752480465082,6.915,122510.9,122510.8,7.45]
["binance-futures","BTCUSDT",1752480508328,9.545,122494.8,122494.7,5.707]
["binance-futures","BTCUSDT",1752480548181,12.738,122455.1,122455.0,2.4]
["binance-futures","BTCUSDT",1752480612524,12.279,122418.1,122418.0,4.888]
["binance-futures","BTCUSDT",1752480652171,5.593,122370.2,122370.1,16.979]
["binance-futures","BTCUSDT",1752480674243,6.293,122345.7,122345.6,3.561]
["binance-futures","BTCUSDT",1752480730946,0.777,122385.8,122385.7,8.54]
["binance-futures","BTCUSDT",1752480763827,2.931,122390.2,122390.1,5.928]
["binance-futures","BTCUSDT",1752480801481,5.992,122369.8,122369.7,9.23]
["binance-futures","BTCUSDT",1752480850882,2.908,122373.9,122373.8,8.41]
["binance-futures","BTCUSDT",1752480869800,6.605,122419.1,122419.0,6.897]
["binance-futures","BTCUSDT",1752480934811,9.678,122377.0,122376.9,4.001]
["binance-futures","BTCUSDT",1752480958748,16.923,122372.1,122372.0,0.126]
["binance-futures","BTCUSDT",1752481019641,9.238,122381.5,122381.4,12.1]
["binance-futures","BTCUSDT",1752481068222,8.969,122383.2,122383.1,15.015]
["binance-futures","BTCUSDT",1752481105510,7.491,122397.9,122397.8,10.302]
["binance-futures","BTCUSDT",1752481140187,2.22,122445.1,122445.0,11.652]
["binance-futures","BTCUSDT",1752481157564,12.384,122468.3,122468.2,1.993]
["binance-futures","BTCUSDT",1752481222935,9.946,122485.1,122485.0,6.928]
["binance-futures","BTCUSDT",1752481265568,9.561,122408.0,122407.9,1.192]
["binance-futures","BTCUSDT",1752481291963,4.176,122357.2,122357.1,6.779]
["binance-futures","BTCUSDT",1752481327933,0.002,122305.0,122304.9,4.128]
["binance-futures","BTCUSDT",1752481371505,7.966,122331.4,122331.3,6.196]
["binance-futures","BTCUSDT",1752481435198,0.153,122320.2,122320.1,22.07]
["binance-futures","BTCUSDT",1752481456755,11.015,122330.4,122330.3,7.822]
["binance-futures","BTCUSDT",1752481492175,3.835,122342.7,122342.6,9.483]
["binance-futures","BTCUSDT",1752481525834,9.27,122321.1,122321.0,5.977]
["binance-futures","BTCUSDT",1752481578347,7.194,122387.4,122387.3,4.286]
["binance-futures","BTCUSDT",1752481637241,0.311,122400.0,122399.9,12.498]
["binance-futures","BTCUSDT",1752481664961,8.924,122367.8,122367.7,2.441]
["binance-futures","BTCUSDT",1752481730281,7.709,122385.8,122385.7,6.373]
["binance-futures","BTCUSDT",1752481751883,6.106,122410.8,122410.7,2.037]
["binance-futures","BTCUSDT",1752481790481,7.234,122397.6,122397.5,3.869]
["binance-futures","BTCUSDT",1752481822338,6.248,122444.8,122444.7,11.012]
["binance-futures","BTCUSDT",1752481871381,0.675,122559.1,122559.0,25.531]
["binance-futures","BTCUSDT",1752481926871,7.869,122570.6,122570.5,8.206]
["binance-futures","BTCUSDT",1752481954737,2.361,122589.5,122589.4,7.581]
["binance-futures","BTCUSDT",1752481992014,13.321,122574.8,122574.7,7.363]
["binance-futures","BTCUSDT",1752482023300,0.462,122562.1,122562.0,16.799]
["binance-futures","BTCUSDT",1752482102009,0.68,122529.0,122528.9,24.633]
["binance-futures","BTCUSDT",1752482108722,1.303,122529.0,122528.9,9.242]
["binance-futures","BTCUSDT",1752482189254,12.916,122495.4,122495.3,10.124]
["binance-futures","BTCUSDT",1752482198650,12.473,122495.4,122495.3,9.091]
["binance-futures","BTCUSDT",1752482236402,8.956,122495.5,122495.4,7.738]
["binance-futures","BTCUSDT",1752482318882,7.542,122532.5,122532.4,3.868]
["binance-futures","BTCUSDT",1752482331569,9.106,122522.5,122522.4,3.084]
["binance-futures","BTCUSDT",1752482418150,18.155,122551.3,122551.2,2.348]
["binance-futures","BTCUSDT",1752482425431,0.897,122562.3,122562.2,14.993]
["binance-futures","BTCUSDT",1752482490113,1.106,122609.4,122609.3,13.962]
["binance-futures","BTCUSDT",1752482518476,35.91,122614.2,122614.1,2.134]
["binance-futures","BTCUSDT",1752482600520,8.14,122639.8,122639.7,11.066]
["binance-futures","BTCUSDT",1752482634398,10.393,122639.7,122639.6,8.263]
["binance-futures","BTCUSDT",1752482646381,13.307,122640.0,122639.9,2.758]
["binance-futures","BTCUSDT",1752482703601,1.555,122659.3,122659.2,19.246]
["binance-futures","BTCUSDT",1752482761561,14.369,122639.8,122639.7,7.965]
["binance-futures","BTCUSDT",1752482815209,1.981,122594.5,122594.4,13.588]
["binance-futures","BTCUSDT",1752482850061,9.028,122556.8,122556.7,4.669]
["binance-futures","BTCUSDT",1752482905858,11.174,122574.3,122574.2,11.185]
["binance-futures","BTCUSDT",1752482914862,10.97,122574.3,122574.2,8.933]
["binance-futures","BTCUSDT",1752482985610,0.458,122572.7,122572.6,21.938]
["binance-futures","BTCUSDT",1752483035251,2.249,122622.9,122622.8,10.77]
["binance-futures","BTCUSDT",1752483072741,4.103,122666.2,122666.1,13.219]
["binance-futures","BTCUSDT",1752483101841,0.307,122645.0,122644.9,9.579]
["binance-futures","BTCUSDT",1752483159851,5.799,122603.1,122603.0,8.323]
["binance-futures","BTCUSDT",1752483195501,17.4,122647.8,122647.7,2.756]
["binance-futures","BTCUSDT",1752483247154,2.142,122619.4,122619.3,19.921]
["binance-futures","BTCUSDT",1752483285561,9.478,122601.7,122601.6,3.772]
["binance-futures","BTCUSDT",1752483332480,7.914,122537.8,122537.7,7.245]
["binance-futures","BTCUSDT",1752483373322,2.582,122526.1,122526.0,14.392]
["binance-futures","BTCUSDT",1752483404619,0.515,122510.0,122509.9,15.492]
["binance-futures","BTCUSDT",1752483464518,8.895,122584.1,122584.0,11.954]
["binance-futures","BTCUSDT",1752483526443,5.095,122555.2,122555.1,14.513]
["binance-futures","BTCUSDT",1752483546241,7.97,122555.2,122555.1,8.729]
["binance-futures","BTCUSDT",1752483604634,7.455,122560.1,122560.0,8.048]
["binance-futures","BTCUSDT",1752483642121,5.204,122560.1,122560.0,14.381]
["binance-futures","BTCUSDT",1752483678223,8.318,122534.0,122533.9,6.341]
["binance-futures","BTCUSDT",1752483739572,2.422,122453.0,122452.9,14.768]
["binance-futures","BTCUSDT",1752483762846,7.679,122515.7,122515.6,10.518]
["binance-futures","BTCUSDT",1752483811544,15.65,122445.9,122445.8,8.043]
["binance-futures","BTCUSDT",1752483856322,5.6,122474.3,122474.2,9.188]
["binance-futures","BTCUSDT",1752483911541,2.506,122485.2,122485.1,19.432]
["binance-futures","BTCUSDT",1752483951989,13.89,122474.3,122474.2,4.554]
["binance-futures","BTCUSDT",1752483989742,15.238,122436.1,122436.0,11.891]
["binance-futures","BTCUSDT",1752484030462,14.557,122474.3,122474.2,4.509]
["binance-futures","BTCUSDT",1752484083238,2.642,122474.3,122474.2,13.153]
["binance-futures","BTCUSDT",1752484128563,20.557,122485.6,122485.5,3.72]
["binance-futures","BTCUSDT",1752484171359,15.467,122465.0,122464.9,8.82]
["binance-futures","BTCUSDT",1752484196646,11.185,122428.7,122428.6,2.321]
["binance-futures","BTCUSDT",1752484242849,9.849,122378.3,122378.2,8.937]
["binance-futures","BTCUSDT",1752484311761,14.782,122373.5,122373.4,1.302]
["binance-futures","BTCUSDT",1752484330972,23.306,122330.4,122330.3,2.611]
["binance-futures","BTCUSDT",1752484376565,10.886,122208.8,122208.7,0.953]
["binance-futures","BTCUSDT",1752484434890,6.851,122284.5,122284.4,6.743]
["binance-futures","BTCUSDT",1752484485501,5.372,122234.7,122234.6,5.095]
["binance-futures","BTCUSDT",1752484505108,1.191,122246.9,122246.8,10.037]
["binance-futures","BTCUSDT",1752484530128,18.868,122230.9,122230.8,5.162]
["binance-futures","BTCUSDT",1752484594747,9.765,122194.0,122193.9,2.408]
["binance-futures","BTCUSDT",1752484613984,2.28,122194.0,122193.9,10.432]
["binance-futures","BTCUSDT",1752484659541,4.243,122240.3,122240.2,9.601]
["binance-futures","BTCUSDT",1752484696731,10.292,122177.9,122177.8,1.278]
["binance-futures","BTCUSDT",1752484768476,7.341,122129.1,122129.0,12.274]
["binance-futures","BTCUSDT",1752484785314,11.196,122125.8,122120.8,0.004]
["binance-futures","BTCUSDT",1752484809821,9.537,122147.4,122147.3,8.565]
["binance-futures","BTCUSDT",1752484849541,6.69,122188.4,122188.3,10.518]
["binance-futures","BTCUSDT",1752484892371,5.675,122230.2,122230.1,8.949]
["binance-futures","BTCUSDT",1752484957586,8.524,122256.4,122256.3,4.691]
["binance-futures","BTCUSDT",1752485009022,10.518,122212.3,122212.2,13.037]
["binance-futures","BTCUSDT",1752485064172,2.585,122166.8,122166.7,9.09]
["binance-futures","BTCUSDT",1752485101487,7.369,122108.7,122108.6,4.92]
["binance-futures","BTCUSDT",1752485134128,7.187,122131.3,122131.2,4.286]
["binance-futures","BTCUSDT",1752485168766,8.078,122169.9,122169.8,10.608]
["binance-futures","BTCUSDT",1752485220810,0.08,122104.6,122104.5,42.67]
["binance-futures","BTCUSDT",1752485237137,23.192,122110.8,122110.7,3.819]
["binance-futures","BTCUSDT",1752485308653,8.848,122003.5,122003.4,3.736]
["binance-futures","BTCUSDT",1752485327608,14.525,121976.7,121976.6,2.228]
["binance-futures","BTCUSDT",1752485385449,1.165,121963.8,121963.7,14.067]
["binance-futures","BTCUSDT",1752485418137,5.433,121970.2,121970.1,8.299]
["binance-futures","BTCUSDT",1752485468355,5.957,121970.2,121970.1,21.751]
["binance-futures","BTCUSDT",1752485498351,1.39,121993.8,121993.7,29.122]
["binance-futures","BTCUSDT",1752485513717,0.002,122001.5,122001.0,0.651]
["binance-futures","BTCUSDT",1752485582729,6.844,122067.7,122067.6,7.278]
["binance-futures","BTCUSDT",1752485619998,7.421,122153.8,122153.7,7.185]
["binance-futures","BTCUSDT",1752485651075,6.005,122129.6,122129.5,7.342]
["binance-futures","BTCUSDT",1752485690183,0.098,122120.0,122119.9,16.718]
["binance-futures","BTCUSDT",1752485738941,0.886,122140.7,122140.6,13.098]
["binance-futures","BTCUSDT",1752485793858,18.159,122120.1,122120.0,8.443]
["binance-futures","BTCUSDT",1752485832407,12.341,122081.5,122081.4,3.371]
["binance-futures","BTCUSDT",1752485871181,7.964,122055.4,122055.3,8.998]
["binance-futures","BTCUSDT",1752485902253,12.094,122027.1,122027.0,4.45]
["binance-futures","BTCUSDT",1752485957824,0.755,122043.1,122043.0,13.36]
["binance-futures","BTCUSDT",1752485997681,23.294,122036.4,122036.3,0.685]
["binance-futures","BTCUSDT",1752486048999,10.954,122001.8,122001.7,5.583]
["binance-futures","BTCUSDT",1752486080917,6.374,121907.8,121907.7,7.317]
["binance-futures","BTCUSDT",1752486143342,0.676,121960.4,121960.3,11.004]
["binance-futures","BTCUSDT",1752486160072,16.207,121961.8,121961.7,3.233]
["binance-futures","BTCUSDT",1752486190348,19.49,121978.0,121977.9,9.947]
["binance-futures","BTCUSDT",1752486238418,0.467,122029.8,122029.7,16.474]
["binance-futures","BTCUSDT",1752486287620,12.087,122044.4,122044.3,8.125]
["binance-futures","BTCUSDT",1752486316365,3.765,121994.4,121994.3,6.363]
["binance-futures","BTCUSDT",1752486349788,17.983,121915.5,121915.4,0.985]
["binance-futures","BTCUSDT",1752486379361,6.61,121937.2,121937.1,8.551]
["binance-futures","BTCUSDT",1752486424877,2.375,122048.3,122048.2,14.883]
["binance-futures","BTCUSDT",1752486471186,4.148,121994.7,121994.6,5.852]
["binance-futures","BTCUSDT",1752486531169,5.4,122024.5,122024.4,5.62]
["binance-futures","BTCUSDT",1752486535727,8.999,122005.8,122005.7,3.885]
["binance-futures","BTCUSDT",1752486572845,5.495,122126.9,122126.8,15.511]
["binance-futures","BTCUSDT",1752486642946,14.267,122096.4,122096.3,5.69]
["binance-futures","BTCUSDT",1752486659462,1.329,122114.5,122114.4,18.407]
["binance-futures","BTCUSDT",1752486735526,7.329,122101.3,122101.2,6.634]
["binance-futures","BTCUSDT",1752486746795,13.008,122082.8,122082.7,7.203]
["binance-futures","BTCUSDT",1752486830481,7.155,122030.1,122030.0,6.028]
["binance-futures","BTCUSDT",1752486835776,8.147,122030.1,122030.0,4.358]
["binance-futures","BTCUSDT",1752486877155,8.371,122026.1,122026.0,7.15]
["binance-futures","BTCUSDT",1752486953490,4.03,121968.8,121968.7,13.542]
["binance-futures","BTCUSDT",1752486968948,9.158,121961.9,121961.8,14.301]
["binance-futures","BTCUSDT",1752487024932,5.363,121967.8,121967.7,11.942]
["binance-futures","BTCUSDT",1752487087474,5.21,121978.1,121978.0,12.606]
["binance-futures","BTCUSDT",1752487143019,25.667,121980.0,121979.9,7.97]
["binance-futures","BTCUSDT",1752487169162,21.29,121980.0,121979.9,5.982]
["binance-futures","BTCUSDT",1752487230669,8.424,121980.0,121979.9,5.49]
["binance-futures","BTCUSDT",1752487234978,4.056,121980.0,121979.9,11.058]
["binance-futures","BTCUSDT",1752487299671,9.499,121970.7,121970.6,4.53]
["binance-futures","BTCUSDT",1752487341327,11.156,121970.3,121970.2,3.059]
["binance-futures","BTCUSDT",1752487380259,9.537,121948.5,121948.4,5.465]
["binance-futures","BTCUSDT",1752487426603,16.253,121905.1,121905.0,6.634]
["binance-futures","BTCUSDT",1752487459405,6.971,121938.3,121938.2,6.664]
["binance-futures","BTCUSDT",1752487493367,10.462,121900.1,121900.0,9.179]
["binance-futures","BTCUSDT",1752487530726,16.232,121771.1,121771.0,2.819]
["binance-futures","BTCUSDT",1752487572910,4.085,121770.8,121770.7,11.46]
["binance-futures","BTCUSDT",1752487613324,17.439,121800.0,121799.9,5.852]
["binance-futures","BTCUSDT",1752487650864,2.822,121669.4,121669.3,11.411]
["binance-futures","BTCUSDT",1752487673581,5.056,121736.9,121736.8,10.671]
["binance-futures","BTCUSDT",1752487726911,6.965,121636.8,121636.7,4.968]
["binance-futures","BTCUSDT",1752487770755,12.379,121676.4,121676.3,4.819]
["binance-futures","BTCUSDT",1752487790232,2.214,121694.8,121694.7,12.746]
["binance-futures","BTCUSDT",1752487836449,3.51,121724.1,121724.0,6.769]
["binance-futures","BTCUSDT",1752487854949,3.743,121793.3,121793.2,14.152]
["binance-futures","BTCUSDT",1752487899781,4.716,121850.0,121849.9,7.137]
["binance-futures","BTCUSDT",1752487959121,7.486,121796.7,121796.6,6.361]
["binance-futures","BTCUSDT",1752487985482,8.06,121780.1,121780.0,7.679]
["binance-futures","BTCUSDT",1752488025466,17.309,121817.8,121817.7,4.13]
["binance-futures","BTCUSDT",1752488073586,5.18,121822.4,121822.3,10.042]
["binance-futures","BTCUSDT",1752488111071,4.646,121790.1,121790.0,9.076]
["binance-futures","BTCUSDT",1752488165609,21.464,121780.1,121780.0,0.532]
["binance-futures","BTCUSDT",1752488198438,8.05,121784.1,121784.0,8.048]
["binance-futures","BTCUSDT",1752488258805,2.399,121744.1,121744.0,9.174]
["binance-futures","BTCUSDT",1752488286642,1.643,121788.0,121787.9,8.671]
["binance-futures","BTCUSDT",1752488333198,4.459,121791.2,121791.1,10.126]
["binance-futures","BTCUSDT",1752488376621,2.518,121913.5,121913.4,9.426]
["binance-futures","BTCUSDT",1752488437838,7.268,121906.9,121906.8,9.587]
["binance-futures","BTCUSDT",1752488443392,11.755,121883.3,121883.2,3.105]
["binance-futures","BTCUSDT",1752488500093,1.0,121893.5,121893.4,16.809]
["binance-futures","BTCUSDT",1752488536279,7.873,121893.9,121893.8,9.569]
["binance-futures","BTCUSDT",1752488588391,1.267,121924.9,121924.8,8.524]
["binance-futures","BTCUSDT",1752488652381,3.97,121930.3,121930.2,14.34]
["binance-futures","BTCUSDT",1752488664741,20.055,121927.7,121927.6,6.385]
["binance-futures","BTCUSDT",1752488729618,11.666,121945.1,121945.0,4.71]
["binance-futures","BTCUSDT",1752488758717,11.502,121980.0,121979.9,5.498]
["binance-futures","BTCUSDT",1752488815272,18.397,121968.1,121968.0,7.754]
["binance-futures","BTCUSDT",1752488838586,8.671,121950.1,121950.0,7.604]
["binance-futures","BTCUSDT",1752488915638,10.448,121918.8,121918.7,3.676]
["binance-futures","BTCUSDT",1752488926064,10.037,121939.1,121939.0,1.653]
["binance-futures","BTCUSDT",1752489006986,24.998,121905.8,121905.7,0.197]
["binance-futures","BTCUSDT",1752489022388,9.568,121897.7,121897.6,8.661]
["binance-futures","BTCUSDT",1752489055316,5.85,121885.7,121885.6,9.775]
["binance-futures","BTCUSDT",1752489139072,17.556,121907.6,121907.5,3.025]
["binance-futures","BTCUSDT",1752489145238,21.535,121885.7,121885.6,0.171]
["binance-futures","BTCUSDT",1752489224402,4.376,121967.4,121967.3,12.561]
["binance-futures","BTCUSDT",1752489233608,10.458,121917.4,121917.3,5.773]
["binance-futures","BTCUSDT",1752489312945,4.744,121981.7,121981.6,8.476]
["binance-futures","BTCUSDT",1752489346718,10.937,122003.4,122003.3,0.598]
["binance-futures","BTCUSDT",1752489383304,6.087,122057.0,122056.9,6.793]
["binance-futures","BTCUSDT",1752489410961,3.045,122022.6,122022.5,7.199]
["binance-futures","BTCUSDT",1752489464426,3.253,122072.8,122072.7,20.817]
["binance-futures","BTCUSDT",1752489517018,7.821,122092.3,122092.2,7.876]
["binance-futures","BTCUSDT",1752489552576,0.004,122107.2,122107.1,4.0]
["binance-futures","BTCUSDT",1752489586684,11.638,122095.1,122095.0,6.775]
["binance-futures","BTCUSDT",1752489609846,20.013,122060.1,122060.0,1.464]
["binance-futures","BTCUSDT",1752489668487,16.0,122081.2,122081.1,2.043]
["binance-futures","BTCUSDT",1752489697848,2.431,122091.9,122091.8,16.577]
["binance-futures","BTCUSDT",1752489756326,4.125,122071.2,122071.1,8.011]
["binance-futures","BTCUSDT",1752489815196,9.173,122062.4,122062.3,10.816]
["binance-futures","BTCUSDT",1752489849660,13.724,122049.1,122049.0,1.525]
["binance-futures","BTCUSDT",1752489888705,2.17,122048.9,122048.8,14.123]
["binance-futures","BTCUSDT",1752489927993,8.478,122054.7,122054.6,9.819]
["binance-futures","BTCUSDT",1752489988761,9.785,122041.9,122041.8,8.856]
["binance-futures","BTCUSDT",1752490041739,9.173,122047.0,122046.9,14.232]
["binance-futures","BTCUSDT",1752490083133,4.033,122000.1,122000.0,14.404]
["binance-futures","BTCUSDT",1752490120021,10.935,122030.1,122030.0,11.886]
["binance-futures","BTCUSDT",1752490164919,16.3,121975.6,121975.5,0.46]
["binance-futures","BTCUSDT",1752490194951,12.364,121984.1,121984.0,4.716]
["binance-futures","BTCUSDT",1752490255319,15.121,121929.5,121929.4,4.367]
["binance-futures","BTCUSDT",1752490292543,11.842,121948.6,121948.5,5.274]
["binance-futures","BTCUSDT",1752490343485,9.142,121936.1,121936.0,7.717]
["binance-futures","BTCUSDT",1752490394433,7.364,121941.8,121941.7,7.163]
["binance-futures","BTCUSDT",1752490469153,2.516,121936.1,121936.0,18.139]
["binance-futures","BTCUSDT",1752490495143,8.491,121941.4,121941.3,8.445]
["binance-futures","BTCUSDT",1752490578592,4.689,121948.8,121948.7,12.264]
["binance-futures","BTCUSDT",1752490598061,8.195,121941.5,121941.4,3.003]
["binance-futures","BTCUSDT",1752490650858,10.319,121967.0,121966.9,1.31]
["binance-futures","BTCUSDT",1752490669841,3.49,121954.9,121954.8,7.566]
["binance-futures","BTCUSDT",1752490725047,18.486,121912.1,121912.0,0.101]
["binance-futures","BTCUSDT",1752490794049,4.547,121905.6,121905.5,6.602]
["binance-futures","BTCUSDT",1752490814711,7.721,121850.1,121850.0,1.578]
["binance-futures","BTCUSDT",1752490859738,18.507,121833.4,121833.3,3.105]
["binance-futures","BTCUSDT",1752490921551,0.432,121774.1,121774.0,10.489]
["binance-futures","BTCUSDT",1752490923261,0.57,121774.1,121774.0,9.699]
["binance-futures","BTCUSDT",1752490968025,7.666,121784.9,121784.8,7.801]
["binance-futures","BTCUSDT",1752491036054,2.195,121850.9,121850.8,9.87]
["binance-futures","BTCUSDT",1752491056063,9.084,121845.1,121845.0,9.319]
["binance-futures","BTCUSDT",1752491139474,18.693,121834.0,121833.9,1.709]
["binance-futures","BTCUSDT",1752491180641,8.546,121833.9,121833.8,5.781]
["binance-futures","BTCUSDT",1752491229530,7.078,121790.1,121790.0,6.872]
["binance-futures","BTCUSDT",1752491230923,9.603,121790.1,121790.0,3.144]
["binance-futures","BTCUSDT",1752491274264,6.302,121783.3,121783.2,7.698]
["binance-futures","BTCUSDT",1752491345183,8.267,121787.3,121787.2,2.41]
["binance-futures","BTCUSDT",1752491364776,7.238,121817.2,121817.1,11.653]
["binance-futures","BTCUSDT",1752491445329,7.648,121812.2,121812.1,1.392]
["binance-futures","BTCUSDT",1752491483262,12.092,121780.1,121780.0,3.012]
["binance-futures","BTCUSDT",1752491534058,9.406,121773.2,121773.1,5.043]
["binance-futures","BTCUSDT",1752491555268,15.508,121750.1,121750.0,0.63]
["binance-futures","BTCUSDT",1752491580558,8.906,121732.2,121732.1,5.605]
["binance-futures","BTCUSDT",1752491625360,18.354,121707.5,121707.4,5.464]
["binance-futures","BTCUSDT",1752491697037,14.453,121689.1,121689.0,9.059]
["binance-futures","BTCUSDT",1752491736538,10.862,121669.5,121669.4,16.645]
["binance-futures","BTCUSDT",1752491782578,6.346,121610.1,121610.0,8.625]
["binance-futures","BTCUSDT",1752491813740,15.538,121601.1,121601.0,1.263]
["binance-futures","BTCUSDT",1752491865898,8.025,121550.1,121550.0,7.384]
["binance-futures","BTCUSDT",1752491894467,0.667,121587.8,121587.7,18.57]
["binance-futures","BTCUSDT",1752491927271,14.409,121641.7,121641.6,1.487]
["binance-futures","BTCUSDT",1752491976887,8.94,121725.1,121725.0,14.756]
["binance-futures","BTCUSDT",1752492017497,19.045,121722.0,121721.9,0.084]
["binance-futures","BTCUSDT",1752492063422,9.074,121678.2,121678.1,6.803]
["binance-futures","BTCUSDT",1752492088181,6.509,121678.8,121678.7,8.544]
["binance-futures","BTCUSDT",1752492141720,8.971,121623.8,121623.7,4.276]
["binance-futures","BTCUSDT",1752492194730,8.261,121580.1,121580.0,6.519]
["binance-futures","BTCUSDT",1752492228576,14.725,121526.7,121526.6,1.47]
["binance-futures","BTCUSDT",1752492276270,11.663,121514.1,121514.0,5.016]
["binance-futures","BTCUSDT",1752492291365,6.752,121413.6,121413.5,3.878]
["binance-futures","BTCUSDT",1752492337935,3.593,121450.4,121450.3,14.947]
["binance-futures","BTCUSDT",1752492389711,7.387,121401.2,121401.1,3.239]
["binance-futures","BTCUSDT",1752492416196,6.065,121447.9,121447.8,5.315]
["binance-futures","BTCUSDT",1752492466209,7.893,121427.1,121427.0,9.921]
["binance-futures","BTCUSDT",1752492515621,0.004,121452.9,121452.7,0.628]
["binance-futures","BTCUSDT",1752492530516,3.328,121461.4,121461.3,17.402]
["binance-futures","BTCUSDT",1752492578731,7.266,121500.0,121499.9,6.414]
["binance-futures","BTCUSDT",1752492611673,19.232,121513.6,121513.5,2.607]
["binance-futures","BTCUSDT",1752492668381,5.879,121494.1,121494.0,7.452]
["binance-futures","BTCUSDT",1752492699115,12.628,121493.7,121493.6,1.949]
["binance-futures","BTCUSDT",1752492739081,17.778,121424.1,121424.0,1.195]
["binance-futures","BTCUSDT",1752492785588,5.058,121407.1,121407.0,12.631]
["binance-futures","BTCUSDT",1752492820412,10.393,121403.9,121403.8,8.798]
["binance-futures","BTCUSDT",1752492869053,2.138,121357.1,121357.0,25.159]
["binance-futures","BTCUSDT",1752492904461,15.719,121370.7,121370.6,5.781]
["binance-futures","BTCUSDT",1752492935986,0.001,121391.4,121391.3,12.026]
["binance-futures","BTCUSDT",1752492989199,9.987,121431.3,121431.2,8.585]
["binance-futures","BTCUSDT",1752493045225,1.491,121494.4,121494.3,14.516]
["binance-futures","BTCUSDT",1752493058930,3.034,121529.1,121529.0,13.002]
["binance-futures","BTCUSDT",1752493112956,8.941,121599.0,121598.9,5.437]
["binance-futures","BTCUSDT",1752493142018,4.108,121634.0,121633.9,11.537]
["binance-futures","BTCUSDT",1752493218181,2.727,121657.1,121657.0,7.611]
["binance-futures","BTCUSDT",1752493244966,13.555,121626.5,121626.4,2.531]
["binance-futures","BTCUSDT",1752493306824,8.152,121534.1,121534.0,8.064]
["binance-futures","BTCUSDT",1752493313468,6.846,121549.6,121549.5,15.613]
["binance-futures","BTCUSDT",1752493397141,2.352,121508.2,121508.1,9.61]
["binance-futures","BTCUSDT",1752493408952,3.161,121514.2,121514.1,17.816]
["binance-futures","BTCUSDT",1752493443088,3.99,121557.0,121556.9,14.662]
["binance-futures","BTCUSDT",1752493523252,6.052,121627.9,121627.8,14.756]
["binance-futures","BTCUSDT",1752493546644,3.804,121678.0,121677.9,7.752]
["binance-futures","BTCUSDT",1752493605463,13.19,121595.6,121595.5,8.562]
["binance-futures","BTCUSDT",1752493611493,12.687,121595.6,121595.5,6.304]
["binance-futures","BTCUSDT",1752493697083,2.006,121566.3,121566.2,7.451]
["binance-futures","BTCUSDT",1752493732621,16.97,121556.2,121556.1,4.006]
["binance-futures","BTCUSDT",1752493776235,0.001,121616.3,121616.2,7.521]
["binance-futures","BTCUSDT",1752493804142,3.178,121583.8,121583.7,16.184]
["binance-futures","BTCUSDT",1752493867184,8.001,121546.0,121545.9,6.929]
["binance-futures","BTCUSDT",1752493924399,0.004,121535.4,121534.7,14.374]
["binance-futures","BTCUSDT",1752493949561,5.887,121558.4,121558.3,5.297]
["binance-futures","BTCUSDT",1752494002107,6.471,121547.6,121547.5,2.309]
["binance-futures","BTCUSDT",1752494027321,15.908,121526.8,121526.7,2.727]
["binance-futures","BTCUSDT",1752494101232,3.99,121495.1,121495.0,8.323]
["binance-futures","BTCUSDT",1752494128301,5.114,121521.5,121521.4,6.882]
["binance-futures","BTCUSDT",1752494199909,9.942,121483.0,121482.9,6.156]
["binance-futures","BTCUSDT",1752494256337,5.363,121487.8,121487.7,8.816]
["binance-futures","BTCUSDT",1752494301284,9.056,121510.3,121510.2,7.229]
["binance-futures","BTCUSDT",1752494336934,8.686,121510.3,121510.2,4.321]
["binance-futures","BTCUSDT",1752494358538,3.657,121550.0,121549.9,18.403]
["binance-futures","BTCUSDT",1752494424001,0.706,121410.1,121410.0,16.546]
["binance-futures","BTCUSDT",1752494467709,6.113,121437.7,121437.6,5.753]
["binance-futures","BTCUSDT",1752494490958,7.423,121499.4,121499.3,9.672]
["binance-futures","BTCUSDT",1752494532425,11.212,121537.8,121537.7,4.456]
["binance-futures","BTCUSDT",1752494573709,7.165,121605.7,121605.6,7.124]
["binance-futures","BTCUSDT",1752494622729,5.883,121714.6,121714.5,5.632]
["binance-futures","BTCUSDT",1752494660605,4.308,121641.1,121641.0,13.416]
["binance-futures","BTCUSDT",1752494692080,6.364,121641.1,121641.0,11.971]
["binance-futures","BTCUSDT",1752494729944,16.598,121653.2,121653.1,0.422]
["binance-futures","BTCUSDT",1752494780207,1.54,121670.4,121670.3,14.61]
["binance-futures","BTCUSDT",1752494843386,10.835,121680.1,121680.0,4.153]
["binance-futures","BTCUSDT",1752494867508,3.263,121704.7,121704.6,15.645]
["binance-futures","BTCUSDT",1752494932385,1.152,121778.2,121778.1,15.382]
["binance-futures","BTCUSDT",1752494951039,4.914,121749.2,121749.1,10.195]
["binance-futures","BTCUSDT",1752494988897,8.781,121772.0,121771.9,6.341]
["binance-futures","BTCUSDT",1752495024898,44.454,121738.1,121738.0,5.615]
["binance-futures","BTCUSDT",1752495074960,9.939,121738.0,121737.9,8.827]
["binance-futures","BTCUSDT",1752495140458,7.59,121789.4,121789.3,10.1]
["binance-futures","BTCUSDT",1752495163262,5.135,121873.3,121873.2,7.997]
["binance-futures","BTCUSDT",1752495203718,7.704,121849.9,121849.8,2.427]
["binance-futures","BTCUSDT",1752495273587,12.5,121801.1,121801.0,2.847]
["binance-futures","BTCUSDT",1752495313450,19.924,121800.1,121800.0,9.572]
["binance-futures","BTCUSDT",1752495317143,26.545,121800.1,121800.0,6.287]
["binance-futures","BTCUSDT",1752495368550,17.465,121736.8,121736.7,0.636]
["binance-futures","BTCUSDT",1752495404582,4.693,121742.1,121742.0,14.527]
["binance-futures","BTCUSDT",1752495479361,15.236,121764.1,121764.0,2.811]
["binance-futures","BTCUSDT",1752495514452,3.72,121749.5,121749.4,11.783]
["binance-futures","BTCUSDT",1752495565205,25.67,121754.6,121754.5,0.596]
["binance-futures","BTCUSDT",1752495606972,16.637,121747.7,121747.6,4.866]
["binance-futures","BTCUSDT",1752495610668,19.767,121747.7,121747.6,6.429]
["binance-futures","BTCUSDT",1752495688238,3.648,121838.6,121838.5,6.216]
["binance-futures","BTCUSDT",1752495722952,4.492,121824.0,121823.9,16.481]
["binance-futures","BTCUSDT",1752495782589,2.051,121733.6,121733.5,10.176]
["binance-futures","BTCUSDT",1752495816738,18.157,121734.5,121734.4,2.561]
["binance-futures","BTCUSDT",1752495865300,8.2,121680.9,121680.8,5.279]
["binance-futures","BTCUSDT",1752495879892,6.21,121728.0,121727.9,11.177]
["binance-futures","BTCUSDT",1752495932236,15.213,121745.4,121745.3,6.929]
["binance-futures","BTCUSDT",1752495986569,12.274,121797.6,121797.5,0.706]
["binance-futures","BTCUSDT",1752496017600,9.207,121791.0,121790.9,0.898]
["binance-futures","BTCUSDT",1752496068886,7.579,121800.0,121799.9,8.388]
["binance-futures","BTCUSDT",1752496079892,20.738,121764.8,121764.7,0.051]
["binance-futures","BTCUSDT",1752496141201,13.264,121730.6,121730.5,8.194]
["binance-futures","BTCUSDT",1752496195449,1.22,121776.6,121776.5,10.045]
["binance-futures","BTCUSDT",1752496228148,24.069,121779.2,121779.1,0.21]
["binance-futures","BTCUSDT",1752496261714,7.36,121732.5,121732.4,5.377]
["binance-futures","BTCUSDT",1752496314700,11.318,121655.5,121655.4,6.699]
["binance-futures","BTCUSDT",1752496348974,7.084,121796.3,121796.2,9.893]
["binance-futures","BTCUSDT",1752496394782,7.091,121786.9,121786.8,9.94]
["binance-futures","BTCUSDT",1752496431928,2.978,121796.6,121796.5,9.244]
["binance-futures","BTCUSDT",1752496484679,1.347,121759.8,121759.7,9.672]
["binance-futures","BTCUSDT",1752496518887,4.344,121742.7,121742.6,5.898]
["binance-futures","BTCUSDT",1752496549739,5.615,121731.2,121731.1,5.795]
["binance-futures","BTCUSDT",1752496603055,3.79,121780.0,121779.9,8.189]
["binance-futures","BTCUSDT",1752496663371,4.974,121767.9,121767.8,8.181]
["binance-futures","BTCUSDT",1752496680303,10.967,121749.2,121749.1,5.939]
["binance-futures","BTCUSDT",1752496733638,6.644,121833.1,121833.0,7.058]
["binance-futures","BTCUSDT",1752496761408,5.776,121820.5,121820.4,8.01]
["binance-futures","BTCUSDT",1752496804595,18.786,121750.9,121750.8,0.513]
["binance-futures","BTCUSDT",1752496868631,4.481,121713.4,121713.3,6.753]
["binance-futures","BTCUSDT",1752496889246,5.952,121669.3,121669.2,7.178]
["binance-futures","BTCUSDT",1752496939301,6.659,121715.7,121715.6,5.73]
["binance-futures","BTCUSDT",1752496980301,13.25,121660.1,121660.0,5.349]
["binance-futures","BTCUSDT",1752497033558,6.74,121800.4,121800.3,4.648]
["binance-futures","BTCUSDT",1752497063237,2.163,121905.0,121904.9,10.396]
["binance-futures","BTCUSDT",1752497098427,4.694,121851.0,121850.9,7.425]
["binance-futures","BTCUSDT",1752497142138,0.991,121889.8,121889.7,16.814]
["binance-futures","BTCUSDT",1752497184546,7.508,121911.5,121911.4,1.689]
["binance-futures","BTCUSDT",1752497234901,10.776,121835.8,121835.7,6.602]
["binance-futures","BTCUSDT",1752497276541,5.304,121856.9,121856.8,13.817]
["binance-futures","BTCUSDT",1752497307651,13.098,121870.6,121870.5,0.767]
["binance-futures","BTCUSDT",1752497395093,0.858,121843.7,121843.6,16.091]
["binance-futures","BTCUSDT",1752497423433,3.354,121811.9,121811.4,0.001]
["binance-futures","BTCUSDT",1752497439681,17.186,121825.5,121825.4,2.052]
["binance-futures","BTCUSDT",1752497494081,9.309,121812.0,121811.9,9.661]
["binance-futures","BTCUSDT",1752497560442,7.194,121848.3,121848.2,7.963]
["binance-futures","BTCUSDT",1752497610675,15.363,121802.8,121802.7,7.614]
["binance-futures","BTCUSDT",1752497634991,9.451,121808.5,121808.4,3.356]
["binance-futures","BTCUSDT",1752497705228,8.702,121799.3,121799.2,7.586]
["binance-futures","BTCUSDT",1752497709761,9.624,121799.3,121799.2,4.877]
["binance-futures","BTCUSDT",1752497756141,0.605,121872.0,121871.9,20.021]
["binance-futures","BTCUSDT",1752497836033,7.973,121882.1,121882.0,5.438]
["binance-futures","BTCUSDT",1752497853881,7.124,121900.0,121899.9,7.235]
["binance-futures","BTCUSDT",1752497927102,9.717,121845.6,121845.5,6.073]
["binance-futures","BTCUSDT",1752497948001,5.689,121894.7,121894.6,12.895]
["binance-futures","BTCUSDT",1752498016595,18.845,121876.9,121876.8,3.418]
["binance-futures","BTCUSDT",1752498019921,8.54,121876.9,121876.8,9.291]
["binance-futures","BTCUSDT",1752498108496,1.65,121892.1,121892.0,0.001]
["binance-futures","BTCUSDT",1752498135433,10.172,121896.6,121896.5,13.726]
["binance-futures","BTCUSDT",1752498181701,3.288,121877.0,121876.9,10.057]
["binance-futures","BTCUSDT",1752498231283,4.188,121865.5,121865.4,18.128]
["binance-futures","BTCUSDT",1752498273974,14.724,121844.1,121844.0,3.727]
["binance-futures","BTCUSDT",1752498305966,11.758,121826.5,121826.4,1.749]
["binance-futures","BTCUSDT",1752498342638,22.789,121808.5,121808.4,8.532]
["binance-futures","BTCUSDT",1752498394601,4.608,121870.1,121870.0,17.6]
["binance-futures","BTCUSDT",1752498415284,8.466,121896.7,121896.6,10.705]
["binance-futures","BTCUSDT",1752498484178,7.069,121902.4,121902.3,7.681]
["binance-futures","BTCUSDT",1752498510361,7.72,121879.5,121879.4,9.891]
["binance-futures","BTCUSDT",1752498577656,13.174,121804.4,121804.3,0.919]
["binance-futures","BTCUSDT",1752498616891,3.822,121785.0,121784.9,9.471]
["binance-futures","BTCUSDT",1752498673540,1.615,121787.5,121787.4,13.706]
["binance-futures","BTCUSDT",1752498709060,4.242,121780.1,121780.0,9.864]
["binance-futures","BTCUSDT",1752498728827,8.758,121840.4,121840.3,6.781]
["binance-futures","BTCUSDT",1752498805785,14.703,121835.7,121835.6,1.25]
["binance-futures","BTCUSDT",1752498854809,8.162,121870.9,121870.8,4.115]
["binance-futures","BTCUSDT",1752498885399,9.596,121884.9,121884.8,5.276]
["binance-futures","BTCUSDT",1752498941286,15.942,121836.1,121836.0,7.844]
["binance-futures","BTCUSDT",1752499004361,10.728,121816.8,121816.7,8.864]
["binance-futures","BTCUSDT",1752499037884,8.411,121790.7,121790.6,7.095]
["binance-futures","BTCUSDT",1752499079049,15.358,121773.3,121773.2,3.8]
["binance-futures","BTCUSDT",1752499111551,6.521,121700.0,121699.9,2.962]
["binance-futures","BTCUSDT",1752499144142,12.536,121615.4,121615.3,0.893]
["binance-futures","BTCUSDT",1752499193707,8.565,121563.7,121563.6,7.596]
["binance-futures","BTCUSDT",1752499250250,8.171,121626.6,121626.5,7.573]
["binance-futures","BTCUSDT",1752499278623,1.156,121587.0,121586.9,7.816]
["binance-futures","BTCUSDT",1752499313515,4.604,121567.2,121567.1,7.497]
["binance-futures","BTCUSDT",1752499387458,19.028,121593.5,121593.4,0.685]
["binance-futures","BTCUSDT",1752499404222,6.741,121585.1,121585.0,6.934]
["binance-futures","BTCUSDT",1752499441675,7.754,121675.2,121675.1,7.009]
["binance-futures","BTCUSDT",1752499495918,5.815,121602.7,121602.6,10.16]
["binance-futures","BTCUSDT",1752499553026,7.729,121637.0,121636.9,8.823]
["binance-futures","BTCUSDT",1752499583259,9.367,121651.2,121651.1,10.485]
["binance-futures","BTCUSDT",1752499626686,4.872,121691.3,121691.2,12.098]
["binance-futures","BTCUSDT",1752499704402,9.908,121711.7,121711.6,8.804]
["binance-futures","BTCUSDT",1752499715516,5.236,121711.7,121711.6,8.353]
["binance-futures","BTCUSDT",1752499778441,15.853,121722.9,121722.8,6.471]
["binance-futures","BTCUSDT",1752499836653,3.091,121627.1,121626.9,0.002]
["binance-futures","BTCUSDT",1752499844426,9.074,121635.0,121634.9,7.91]
["binance-futures","BTCUSDT",1752499916562,6.423,121679.2,121679.1,10.355]
["binance-futures","BTCUSDT",1752499947567,16.725,121676.5,121676.4,8.269]
["binance-futures","BTCUSDT",1752499997823,3.371,121530.7,121530.6,21.267]
["binance-futures","BTCUSDT",1752500030388,5.591,121511.9,121511.8,7.974]
["binance-futures","BTCUSDT",1752500071719,11.616,121325.9,121325.0,0.141]
["binance-futures","BTCUSDT",1752500107313,3.781,121264.1,121264.0,4.397]
["binance-futures","BTCUSDT",1752500130158,10.986,121191.5,121191.4,2.16]
["binance-futures","BTCUSDT",1752500180757,8.786,121220.2,121220.1,4.341]
["binance-futures","BTCUSDT",1752500207881,17.763,121262.7,121262.6,3.509]
["binance-futures","BTCUSDT",1752500254319,0.208,121404.5,121404.4,2.888]
["binance-futures","BTCUSDT",1752500265788,9.287,121462.2,121462.1,6.962]
["binance-futures","BTCUSDT",1752500315602,6.665,121436.4,121436.3,3.29]
["binance-futures","BTCUSDT",1752500360273,2.248,121444.3,121444.2,8.26]
["binance-futures","BTCUSDT",1752500384433,18.731,121503.1,121503.0,0.143]
["binance-futures","BTCUSDT",1752500438184,5.648,121531.5,121531.4,6.25]
["binance-futures","BTCUSDT",1752500445468,5.125,121542.8,121542.7,11.539]
["binance-futures","BTCUSDT",1752500502040,8.754,121448.9,121448.8,6.874]
["binance-futures","BTCUSDT",1752500546472,0.241,121615.3,121615.2,20.74]
["binance-futures","BTCUSDT",1752500580893,0.894,121652.5,121652.4,22.545]
["binance-futures","BTCUSDT",1752500626929,0.052,121650.8,121650.7,18.056]
["binance-futures","BTCUSDT",1752500656293,1.725,121745.6,121745.5,10.376]
["binance-futures","BTCUSDT",1752500688421,8.507,121806.9,121806.8,88.833]
["binance-futures","BTCUSDT",1752500726585,5.592,121803.4,121803.3,17.407]
["binance-futures","BTCUSDT",1752500764093,3.467,121984.2,121984.1,6.975]
["binance-futures","BTCUSDT",1752500804904,10.056,121942.0,121941.9,0.361]
["binance-futures","BTCUSDT",1752500839255,6.511,121827.4,121827.3,8.78]
["binance-futures","BTCUSDT",1752500865261,3.824,121894.3,121894.2,10.813]
["binance-futures","BTCUSDT",1752500915841,16.45,121975.7,121975.6,5.161]
["binance-futures","BTCUSDT",1752500946622,10.355,121981.8,121981.7,3.485]
["binance-futures","BTCUSDT",1752500984011,6.547,121944.5,121944.4,7.455]
["binance-futures","BTCUSDT",1752501024051,6.902,121953.1,121953.0,5.992]
["binance-futures","BTCUSDT",1752501045578,4.091,121842.3,121842.2,12.643]
["binance-futures","BTCUSDT",1752501087177,3.67,121908.3,121908.2,10.067]
["binance-futures","BTCUSDT",1752501144786,15.218,121914.7,121914.6,5.366]
["binance-futures","BTCUSDT",1752501166230,5.082,121909.5,121909.4,5.089]
["binance-futures","BTCUSDT",1752501205729,4.998,122012.4,122012.3,7.129]
["binance-futures","BTCUSDT",1752501241260,8.24,122020.9,122020.8,6.271]
["binance-futures","BTCUSDT",1752501272984,10.253,121986.5,121986.4,7.258]
["binance-futures","BTCUSDT",1752501324364,11.139,122024.5,122024.4,6.411]
["binance-futures","BTCUSDT",1752501349634,5.032,122008.7,122008.6,6.535]
["binance-futures","BTCUSDT",1752501385477,0.116,121778.7,121777.4,1.033]
["binance-futures","BTCUSDT",1752501426068,18.433,121732.8,121732.7,0.742]
["binance-futures","BTCUSDT",1752501466125,6.775,121717.4,121717.3,1.318]
["binance-futures","BTCUSDT",1752501502508,6.926,121590.1,121590.0,6.414]
["binance-futures","BTCUSDT",1752501563532,0.554,121706.5,121706.4,17.693]
["binance-futures","BTCUSDT",1752501604549,9.575,121743.3,121743.2,2.414]
["binance-futures","BTCUSDT",1752501612544,4.33,121766.6,121766.5,7.111]
["binance-futures","BTCUSDT",1752501647398,13.2,121650.1,121650.0,4.574]
["binance-futures","BTCUSDT",1752501689190,5.752,121705.3,121705.2,6.97]
["binance-futures","BTCUSDT",1752501747924,1.795,121769.2,121769.1,14.745]
["binance-futures","BTCUSDT",1752501792213,4.431,121750.5,121750.4,6.012]
["binance-futures","BTCUSDT",1752501809354,0.03,121819.6,121814.8,0.412]
["binance-futures","BTCUSDT",1752501871099,9.409,121771.6,121771.5,5.07]
["binance-futures","BTCUSDT",1752501904467,13.273,121785.9,121785.8,2.981]
["binance-futures","BTCUSDT",1752501935462,0.118,121811.1,121811.0,20.583]
["binance-futures","BTCUSDT",1752501986704,0.457,121785.9,121785.8,8.546]
["binance-futures","BTCUSDT",1752501999330,9.966,121753.9,121753.8,2.805]
["binance-futures","BTCUSDT",1752502067461,5.149,121705.4,121705.3,6.028]
["binance-futures","BTCUSDT",1752502084508,0.801,121717.7,121717.6,9.171]
["binance-futures","BTCUSDT",1752502150421,2.732,121670.5,121670.4,19.065]
["binance-futures","BTCUSDT",1752502190593,7.402,121631.4,121631.3,4.781]
["binance-futures","BTCUSDT",1752502192504,3.555,121644.8,121644.7,19.896]
["binance-futures","BTCUSDT",1752502261965,11.134,121543.2,121543.1,6.663]
["binance-futures","BTCUSDT",1752502273924,9.033,121548.4,121548.3,6.503]
["binance-futures","BTCUSDT",1752502341937,6.011,121759.3,121759.2,4.581]
["binance-futures","BTCUSDT",1752502376633,12.511,121597.9,121597.8,3.281]
["binance-futures","BTCUSDT",1752502407699,0.973,121675.2,121675.1,18.057]
["binance-futures","BTCUSDT",1752502440245,0.23,121815.6,121815.5,7.372]
["binance-futures","BTCUSDT",1752502486815,11.071,121749.9,121749.8,1.052]
["binance-futures","BTCUSDT",1752502544591,4.614,121688.1,121688.0,12.678]
["binance-futures","BTCUSDT",1752502570468,13.229,121746.9,121746.8,1.314]
["binance-futures","BTCUSDT",1752502605180,7.829,121786.6,121786.5,11.136]
["binance-futures","BTCUSDT",1752502633548,2.883,121816.4,121816.3,11.916]
["binance-futures","BTCUSDT",1752502690740,3.822,121823.4,121823.3,11.112]
["binance-futures","BTCUSDT",1752502723776,11.702,121911.3,121911.2,3.901]
["binance-futures","BTCUSDT",1752502772032,8.366,121814.4,121814.3,6.511]
["binance-futures","BTCUSDT",1752502826959,7.041,121700.6,121700.5,7.63]
["binance-futures","BTCUSDT",1752502853512,21.477,121616.1,121616.0,0.035]
["binance-futures","BTCUSDT",1752502885650,6.292,121650.7,121650.6,4.994]
["binance-futures","BTCUSDT",1752502911876,24.365,121600.1,121600.0,0.791]
["binance-futures","BTCUSDT",1752502964691,2.673,121533.9,121533.8,5.172]
["binance-futures","BTCUSDT",1752503012276,7.252,121488.6,121488.5,4.037]
["binance-futures","BTCUSDT",1752503045002,0.004,121414.8,121414.7,0.969]
["binance-futures","BTCUSDT",1752503074283,0.593,121386.9,121386.8,13.978]
["binance-futures","BTCUSDT",1752503106431,16.551,121387.0,121386.9,0.162]
["binance-futures","BTCUSDT",1752503134808,14.897,121361.2,121361.1,0.134]
["binance-futures","BTCUSDT",1752503182249,1.521,121260.1,121260.0,7.646]
["binance-futures","BTCUSDT",1752503212850,18.42,121336.8,121336.7,0.046]
["binance-futures","BTCUSDT",1752503251715,2.618,121168.7,121168.6,15.531]
["binance-futures","BTCUSDT",1752503287327,9.688,121134.4,121134.3,3.205]
["binance-futures","BTCUSDT",1752503345974,0.015,121325.8,121325.7,7.539]
["binance-futures","BTCUSDT",1752503361236,3.108,121431.8,121431.7,4.616]
["binance-futures","BTCUSDT",1752503426079,7.702,121400.0,121399.9,16.405]
["binance-futures","BTCUSDT",1752503437591,17.171,121300.1,121300.0,1.354]
["binance-futures","BTCUSDT",1752503486034,0.004,121207.6,121204.4,2.353]
["binance-futures","BTCUSDT",1752503513112,6.632,121147.9,121147.8,3.85]
["binance-futures","BTCUSDT",1752503543600,16.03,120992.9,120992.8,1.283]
["binance-futures","BTCUSDT",1752503601650,15.343,121046.7,121046.6,0.52]
["binance-futures","BTCUSDT",1752503617548,7.742,120928.3,120928.2,5.494]
["binance-futures","BTCUSDT",1752503659758,0.155,120904.2,120904.1,14.654]
["binance-futures","BTCUSDT",1752503712929,8.609,121090.4,121090.3,12.6]
["binance-futures","BTCUSDT",1752503717354,13.533,121092.5,121092.4,1.142]
["binance-futures","BTCUSDT",1752503787981,9.939,120969.2,120969.1,2.755]
["binance-futures","BTCUSDT",1752503795674,5.65,121020.9,121020.8,2.673]
["binance-futures","BTCUSDT",1752503834021,9.669,121035.5,121035.4,3.786]
["binance-futures","BTCUSDT",1752503892341,0.002,120888.1,120887.5,1.951]
["binance-futures","BTCUSDT",1752503928268,2.641,120853.6,120853.5,5.785]
["binance-futures","BTCUSDT",1752503966498,7.456,120787.1,120787.0,6.7]
["binance-futures","BTCUSDT",1752504006571,7.034,120813.8,120813.7,2.758]
["binance-futures","BTCUSDT",1752504040242,1.903,120898.3,120898.2,15.95]
["binance-futures","BTCUSDT",1752504065171,13.226,120855.1,120855.0,6.165]
["binance-futures","BTCUSDT",1752504115467,5.522,120795.1,120795.0,0.48]
["binance-futures","BTCUSDT",1752504146158,0.009,120822.4,120821.9,4.966]
["binance-futures","BTCUSDT",1752504181570,5.647,120770.7,120770.6,5.723]
["binance-futures","BTCUSDT",1752504221332,3.786,120779.0,120778.9,12.404]
["binance-futures","BTCUSDT",1752504241790,8.134,120772.8,120772.7,4.419]
["binance-futures","BTCUSDT",1752504295214,4.493,120898.6,120898.5,7.425]
["binance-futures","BTCUSDT",1752504299275,9.573,120929.9,120929.8,2.023]
["binance-futures","BTCUSDT",1752504356489,7.221,120834.3,120834.2,1.688]
["binance-futures","BTCUSDT",1752504396243,7.036,120800.7,120800.6,0.737]
["binance-futures","BTCUSDT",1752504433678,12.831,120845.3,120845.2,3.526]
["binance-futures","BTCUSDT",1752504465571,1.111,120724.0,120723.9,9.732]
["binance-futures","BTCUSDT",1752504516322,8.196,120783.9,120783.8,3.819]
["binance-futures","BTCUSDT",1752504542772,9.47,120733.0,120732.9,3.53]
["binance-futures","BTCUSDT",1752504577333,14.913,120707.9,120707.8,4.311]
["binance-futures","BTCUSDT",1752504617141,7.267,120690.0,120689.9,8.498]
["binance-futures","BTCUSDT",1752504655174,17.678,120663.6,120663.5,0.15]
["binance-futures","BTCUSDT",1752504691260,8.434,120804.3,120804.2,6.576]
["binance-futures","BTCUSDT",1752504721089,8.06,120946.2,120946.1,3.571]
["binance-futures","BTCUSDT",1752504751105,4.321,120848.0,120847.9,4.134]
["binance-futures","BTCUSDT",1752504797255,3.242,120892.2,120892.1,12.107]
["binance-futures","BTCUSDT",1752504831838,13.094,120893.2,120893.1,5.002]
["binance-futures","BTCUSDT",1752504874620,0.002,120973.6,120971.1,17.323]
["binance-futures","BTCUSDT",1752504893102,1.414,121016.3,121016.2,13.748]
["binance-futures","BTCUSDT",1752504937350,2.276,121057.3,121057.2,13.538]
["binance-futures","BTCUSDT",1752504990208,3.557,121098.5,121098.4,4.913]
["binance-futures","BTCUSDT",1752505014080,3.786,121090.6,121090.5,5.074]
["binance-futures","BTCUSDT",1752505061571,2.374,121093.9,121093.8,15.291]
["binance-futures","BTCUSDT",1752505115257,13.901,121124.5,121124.4,2.637]
["binance-futures","BTCUSDT",1752505127642,9.268,121109.1,121109.0,4.223]
["binance-futures","BTCUSDT",1752505179467,1.904,121182.6,121182.5,7.163]
["binance-futures","BTCUSDT",1752505207717,7.305,121131.9,121131.8,6.628]
["binance-futures","BTCUSDT",1752505262538,5.471,121115.0,121114.9,13.659]
["binance-futures","BTCUSDT",1752505286881,18.727,121161.4,121161.3,0.005]
["binance-futures","BTCUSDT",1752505326387,23.955,121111.2,121111.0,0.002]
["binance-futures","BTCUSDT",1752505366591,11.995,121034.8,121034.7,3.718]
["binance-futures","BTCUSDT",1752505397968,6.999,120938.2,120938.1,4.141]
["binance-futures","BTCUSDT",1752505448370,7.944,120935.1,120935.0,5.245]
["binance-futures","BTCUSDT",1752505478258,7.918,120916.0,120915.9,1.07]
["binance-futures","BTCUSDT",1752505511208,4.379,120865.0,120864.9,11.398]
["binance-futures","BTCUSDT",1752505559850,9.351,120845.4,120845.3,4.303]
["binance-futures","BTCUSDT",1752505615084,6.084,120709.2,120709.1,6.199]
["binance-futures","BTCUSDT",1752505662332,1.145,120743.0,120742.9,6.491]
["binance-futures","BTCUSDT",1752505671025,4.431,120748.9,120748.8,11.831]
["binance-futures","BTCUSDT",1752505738624,4.759,120626.7,120626.6,3.297]
["binance-futures","BTCUSDT",1752505772918,6.89,120591.3,120591.2,7.547]
["binance-futures","BTCUSDT",1752505797777,10.429,120540.1,120540.0,86.21]
["binance-futures","BTCUSDT",1752505847451,5.568,120514.9,120514.8,9.858]
["binance-futures","BTCUSDT",1752505856143,2.967,120492.5,120492.4,9.899]
["binance-futures","BTCUSDT",1752505922198,7.534,120671.2,120671.1,3.927]
["binance-futures","BTCUSDT",1752505936343,14.142,120640.1,120640.0,1.624]
["binance-futures","BTCUSDT",1752506001354,13.359,120705.4,120705.3,0.475]
["binance-futures","BTCUSDT",1752506033412,4.506,120728.4,120728.3,8.709]
["binance-futures","BTCUSDT",1752506059685,5.41,120681.8,120681.7,6.217]
["binance-futures","BTCUSDT",1752506115689,8.915,120650.1,120650.0,1.335]
["binance-futures","BTCUSDT",1752506124309,7.362,120591.9,120591.8,0.09]
["binance-futures","BTCUSDT",1752506193003,13.838,120592.4,120592.3,0.049]
["binance-futures","BTCUSDT",1752506222521,1.231,120545.7,120545.6,14.212]
["binance-futures","BTCUSDT",1752506254649,0.266,120500.7,120500.6,11.706]
["binance-futures","BTCUSDT",1752506282641,5.859,120495.1,120495.0,1.348]
["binance-futures","BTCUSDT",1752506331263,5.385,120436.1,120436.0,7.405]
["binance-futures","BTCUSDT",1752506376734,4.506,120525.4,120525.3,11.131]
["binance-futures","BTCUSDT",1752506403980,4.393,120484.2,120484.1,6.765]
["binance-futures","BTCUSDT",1752506441578,4.268,120463.2,120463.1,8.911]
["binance-futures","BTCUSDT",1752506464849,0.083,120439.1,120439.0,18.217]
["binance-futures","BTCUSDT",1752506518324,8.665,120407.2,120407.1,7.061]
["binance-futures","BTCUSDT",1752506545841,5.826,120407.9,120407.8,3.86]
["binance-futures","BTCUSDT",1752506596736,2.088,120423.8,120423.7,9.259]
["binance-futures","BTCUSDT",1752506630131,6.182,120394.9,120394.8,6.725]
["binance-futures","BTCUSDT",1752506685665,68.2,120350.0,120349.9,15.116]
["binance-futures","BTCUSDT",1752506707361,14.558,120415.6,120415.5,2.816]
["binance-futures","BTCUSDT",1752506730894,6.336,120394.0,120393.9,6.126]
["binance-futures","BTCUSDT",1752506789623,9.437,120344.0,120343.9,1.064]
["binance-futures","BTCUSDT",1752506833894,15.785,120332.6,120332.5,0.199]
["binance-futures","BTCUSDT",1752506867205,9.292,120331.3,120331.2,5.275]
["binance-futures","BTCUSDT",1752506893965,5.102,120359.9,120359.8,3.181]
["binance-futures","BTCUSDT",1752506929765,7.39,120376.7,120376.6,2.829]
["binance-futures","BTCUSDT",1752506978027,3.411,120382.7,120382.6,12.378]
["binance-futures","BTCUSDT",1752507018770,16.712,120360.1,120360.0,5.669]
["binance-futures","BTCUSDT",1752507043604,18.232,120347.3,120347.2,0.234]
["binance-futures","BTCUSDT",1752507080166,6.106,120319.5,120319.4,6.253]
["binance-futures","BTCUSDT",1752507119070,8.121,120243.0,120242.9,4.126]
["binance-futures","BTCUSDT",1752507176974,0.365,120261.2,120261.1,14.229]
["binance-futures","BTCUSDT",1752507196336,6.672,120237.4,120237.3,5.409]
["binance-futures","BTCUSDT",1752507259418,0.097,120166.1,120166.0,25.466]
["binance-futures","BTCUSDT",1752507273888,20.025,120146.0,120145.9,0.399]
["binance-futures","BTCUSDT",1752507304952,6.067,120104.5,120104.4,5.558]
["binance-futures","BTCUSDT",1752507340264,6.336,120121.3,120121.2,2.798]
["binance-futures","BTCUSDT",1752507379975,15.579,120150.1,120150.0,100.97]
["binance-futures","BTCUSDT",1752507435281,0.215,120261.2,120261.1,13.265]
["binance-futures","BTCUSDT",1752507454931,19.069,120192.0,120191.9,1.558]
["binance-futures","BTCUSDT",1752507497809,9.489,120196.0,120195.9,6.853]
["binance-futures","BTCUSDT",1752507561196,1.254,120168.3,120168.2,21.281]
["binance-futures","BTCUSDT",1752507570894,4.436,120137.7,120137.6,6.217]
["binance-futures","BTCUSDT",1752507625249,1.163,120096.1,120096.0,19.928]
["binance-futures","BTCUSDT",1752507650879,6.149,120209.2,120209.1,5.92]
["binance-futures","BTCUSDT",1752507688921,10.717,120137.7,120137.6,2.61]
["binance-futures","BTCUSDT",1752507755085,5.861,120164.4,120164.3,6.044]
["binance-futures","BTCUSDT",1752507792561,1.78,120097.9,120097.8,12.583]
["binance-futures","BTCUSDT",1752507838561,13.583,120155.6,120155.5,7.291]
["binance-futures","BTCUSDT",1752507881211,0.474,120101.7,120101.6,13.155]
["binance-futures","BTCUSDT",1752507921039,6.969,120035.5,120035.4,5.75]
["binance-futures","BTCUSDT",1752507951376,4.964,119902.5,119902.4,12.208]
["binance-futures","BTCUSDT",1752507979598,7.51,119991.1,119991.0,8.342]
["binance-futures","BTCUSDT",1752508025622,6.096,120077.7,120077.6,5.86]
["binance-futures","BTCUSDT",1752508059077,7.278,120027.0,120026.9,5.658]
["binance-futures","BTCUSDT",1752508100541,7.937,119890.2,119890.1,6.952]
["binance-futures","BTCUSDT",1752508117573,2.888,119844.0,119843.9,14.632]
["binance-futures","BTCUSDT",1752508173550,8.499,119754.6,119754.5,3.298]
["binance-futures","BTCUSDT",1752508211101,7.845,119729.6,119729.5,4.088]
["binance-futures","BTCUSDT",1752508234025,2.442,119735.4,119735.3,9.96]
["binance-futures","BTCUSDT",1752508279138,9.774,119690.1,119690.0,6.641]
["binance-futures","BTCUSDT",1752508292039,11.001,119700.4,119700.3,2.851]
["binance-futures","BTCUSDT",1752508340513,4.57,119649.9,119649.8,5.782]
["binance-futures","BTCUSDT",1752508386305,1.377,119760.0,119759.9,19.365]
["binance-futures","BTCUSDT",1752508413093,16.527,119681.3,119681.2,0.636]
["binance-futures","BTCUSDT",1752508444163,10.892,119628.9,119628.8,15.644]
["binance-futures","BTCUSDT",1752508487145,0.088,119720.5,119720.4,24.027]
["binance-futures","BTCUSDT",1752508517739,8.144,119697.9,119697.8,4.337]
["binance-futures","BTCUSDT",1752508559734,6.88,119649.1,119649.0,2.505]
["binance-futures","BTCUSDT",1752508591594,11.668,119687.3,119687.2,4.67]
["binance-futures","BTCUSDT",1752508637437,4.62,119764.8,119764.7,6.222]
["binance-futures","BTCUSDT",1752508665111,6.505,119792.3,119792.2,5.462]
["binance-futures","BTCUSDT",1752508696463,7.731,119811.5,119811.4,9.182]
["binance-futures","BTCUSDT",1752508741629,7.602,119818.8,119818.7,7.257]
["binance-futures","BTCUSDT",1752508795236,7.632,119885.1,119885.0,4.517]
["binance-futures","BTCUSDT",1752508809449,0.002,119796.2,119796.1,3.555]
["binance-futures","BTCUSDT",1752508853677,5.424,119824.6,119824.5,5.962]
["binance-futures","BTCUSDT",1752508880630,18.797,119797.2,119797.1,0.63]
["binance-futures","BTCUSDT",1752508930905,13.949,119800.1,119800.0,1.936]
["binance-futures","BTCUSDT",1752508979795,4.916,119819.8,119819.7,18.963]
["binance-futures","BTCUSDT",1752508995242,8.405,119798.1,119798.0,2.446]
["binance-futures","BTCUSDT",1752509042457,12.299,119854.1,119854.0,0.661]
["binance-futures","BTCUSDT",1752509074352,1.657,119826.7,119826.6,17.157]
["binance-futures","BTCUSDT",1752509124658,3.981,119741.5,119741.4,4.307]
["binance-futures","BTCUSDT",1752509151459,0.695,119703.0,119702.9,7.089]
["binance-futures","BTCUSDT",1752509184109,12.59,119709.9,119709.8,7.438]
["binance-futures","BTCUSDT",1752509226493,8.768,119722.9,119722.8,4.237]
["binance-futures","BTCUSDT",1752509263461,4.784,119723.8,119723.7,6.439]
["binance-futures","BTCUSDT",1752509313104,13.24,119695.0,119694.9,1.543]
["binance-futures","BTCUSDT",1752509345195,18.458,119644.0,119643.9,0.339]
["binance-futures","BTCUSDT",1752509413326,10.359,119655.3,119655.2,6.52]
["binance-futures","BTCUSDT",1752509446700,15.617,119570.7,119570.6,5.448]
["binance-futures","BTCUSDT",1752509454813,7.499,119552.9,119552.8,6.256]
["binance-futures","BTCUSDT",1752509494213,18.484,119488.7,119488.6,0.038]
["binance-futures","BTCUSDT",1752509528647,6.023,119450.2,119450.1,4.408]
["binance-futures","BTCUSDT",1752509589489,21.184,119470.0,119469.9,0.022]
["binance-futures","BTCUSDT",1752509627371,8.911,119500.1,119500.0,26.596]
["binance-futures","BTCUSDT",1752509650278,7.507,119445.5,119445.4,1.755]
["binance-futures","BTCUSDT",1752509703505,8.206,119385.0,119384.9,0.715]
["binance-futures","BTCUSDT",1752509709307,1.804,119385.0,119384.9,8.445]
["binance-futures","BTCUSDT",1752509777364,6.192,119284.0,119283.9,1.29]
["binance-futures","BTCUSDT",1752509807327,8.284,119231.5,119231.4,3.013]
["binance-futures","BTCUSDT",1752509824281,6.017,119226.9,119226.8,2.572]
["binance-futures","BTCUSDT",1752509881061,11.036,119348.8,119348.7,2.857]
["binance-futures","BTCUSDT",1752509902228,5.118,119368.3,119368.2,9.233]
["binance-futures","BTCUSDT",1752509955833,1.461,119379.6,119379.5,8.92]
["binance-futures","BTCUSDT",1752509961261,9.551,119379.5,119379.4,3.637]
["binance-futures","BTCUSDT",1752510031441,7.915,119376.9,119376.8,3.654]
["binance-futures","BTCUSDT",1752510060331,16.994,119458.5,119458.4,3.512]
["binance-futures","BTCUSDT",1752510096121,9.376,119477.1,119477.0,10.839]
["binance-futures","BTCUSDT",1752510140633,12.517,119489.6,119489.5,5.635]
["binance-futures","BTCUSDT",1752510178598,1.688,119497.7,119497.6,8.766]
["binance-futures","BTCUSDT",1752510215544,5.543,119569.8,119569.7,14.112]
["binance-futures","BTCUSDT",1752510236657,7.235,119661.3,119661.2,7.044]
["binance-futures","BTCUSDT",1752510275059,7.736,119759.2,119759.1,5.768]
["binance-futures","BTCUSDT",1752510294461,2.867,119779.4,119779.3,9.433]
["binance-futures","BTCUSDT",1752510350355,6.925,119762.1,119762.0,5.305]
["binance-futures","BTCUSDT",1752510381089,10.615,119792.3,119792.2,1.798]
["binance-futures","BTCUSDT",1752510412601,3.685,119722.1,119722.0,5.057]
["binance-futures","BTCUSDT",1752510456998,9.494,119795.5,119795.4,3.27]
["binance-futures","BTCUSDT",1752510508505,0.161,119914.5,119914.4,18.213]
["binance-futures","BTCUSDT",1752510531702,6.864,119880.0,119879.9,2.169]
["binance-futures","BTCUSDT",1752510550707,16.514,119921.7,119921.6,3.562]
["binance-futures","BTCUSDT",1752510605439,21.162,120015.2,120015.1,4.314]
["binance-futures","BTCUSDT",1752510645598,25.518,119906.6,119906.5,0.141]
["binance-futures","BTCUSDT",1752510667286,15.106,119796.6,119796.5,0.151]
["binance-futures","BTCUSDT",1752510712538,7.508,119741.2,119741.1,5.388]
["binance-futures","BTCUSDT",1752510765041,7.106,119888.1,119888.0,3.944]
["binance-futures","BTCUSDT",1752510789724,3.529,119922.8,119922.7,8.06]
["binance-futures","BTCUSDT",1752510829728,10.178,119892.5,119892.4,0.353]
["binance-futures","BTCUSDT",1752510857329,14.183,119826.9,119826.8,1.158]
["binance-futures","BTCUSDT",1752510898861,6.958,119830.1,119830.0,4.89]
["binance-futures","BTCUSDT",1752510943304,2.298,119970.8,119970.7,9.229]
["binance-futures","BTCUSDT",1752511001440,4.053,119825.9,119825.8,4.412]
["binance-futures","BTCUSDT",1752511023407,5.43,119856.1,119856.0,11.228]
["binance-futures","BTCUSDT",1752511058003,6.053,119872.1,119872.0,10.311]
["binance-futures","BTCUSDT",1752511129634,5.75,119808.1,119808.0,10.452]
["binance-futures","BTCUSDT",1752511140134,5.343,119836.7,119836.6,6.121]
["binance-futures","BTCUSDT",1752511175342,12.321,119869.2,119869.1,0.133]
["binance-futures","BTCUSDT",1752511224234,18.426,119840.4,119840.3,2.949]
["binance-futures","BTCUSDT",1752511282381,4.057,119909.0,119908.9,7.814]
["binance-futures","BTCUSDT",1752511305406,5.84,119900.0,119899.9,6.887]
["binance-futures","BTCUSDT",1752511338401,15.071,119850.1,119850.0,4.287]
["binance-futures","BTCUSDT",1752511410323,4.619,119780.7,119780.6,6.606]
["binance-futures","BTCUSDT",1752511422082,12.501,119810.0,119809.9,8.574]
["binance-futures","BTCUSDT",1752511478454,7.565,119828.0,119827.9,3.417]
["binance-futures","BTCUSDT",1752511535085,7.399,119771.2,119771.1,8.942]
["binance-futures","BTCUSDT",1752511546655,19.715,119770.1,119770.0,0.793]
["binance-futures","BTCUSDT",1752511615101,0.097,119859.3,119859.2,13.142]
["binance-futures","BTCUSDT",1752511646981,8.471,119926.7,119926.6,2.253]
["binance-futures","BTCUSDT",1752511694535,2.825,119970.0,119969.9,9.813]
["binance-futures","BTCUSDT",1752511727934,8.379,119965.1,119965.0,0.324]
["binance-futures","BTCUSDT",1752511776005,9.01,119966.5,119966.4,6.822]
["binance-futures","BTCUSDT",1752511814458,5.028,119968.7,119968.6,13.351]
["binance-futures","BTCUSDT",1752511844064,5.735,119997.6,119997.5,9.471]
["binance-futures","BTCUSDT",1752511894209,10.348,120014.3,120014.2,4.582]
["binance-futures","BTCUSDT",1752511926486,12.496,120076.0,120075.9,2.078]
["binance-futures","BTCUSDT",1752511972475,1.547,120153.0,120152.9,9.08]
["binance-futures","BTCUSDT",1752511987368,5.366,120109.1,120109.0,6.119]
["binance-futures","BTCUSDT",1752512035559,1.71,120173.7,120173.6,11.506]
["binance-futures","BTCUSDT",1752512081006,0.604,120198.0,120197.9,13.869]
["binance-futures","BTCUSDT",1752512106784,8.51,120240.2,120240.1,11.98]
["binance-futures","BTCUSDT",1752512158056,5.892,120192.9,120192.8,11.914]
["binance-futures","BTCUSDT",1752512167910,8.195,120240.0,120239.9,11.129]
["binance-futures","BTCUSDT",1752512219433,1.371,120281.7,120281.6,10.204]
["binance-futures","BTCUSDT",1752512266881,26.937,120276.2,120276.1,6.087]
["binance-futures","BTCUSDT",1752512299720,28.259,120240.1,120240.0,10.454]
["binance-futures","BTCUSDT",1752512346456,0.201,120259.5,120259.4,23.994]
["binance-futures","BTCUSDT",1752512396050,5.842,120253.4,120253.3,7.921]
["binance-futures","BTCUSDT",1752512415934,12.363,120258.0,120257.9,4.202]
["binance-futures","BTCUSDT",1752512458858,7.85,120214.8,120214.7,9.455]
["binance-futures","BTCUSDT",1752512494481,15.098,120218.1,120218.0,0.266]
["binance-futures","BTCUSDT",1752512541498,1.314,120250.0,120249.9,14.037]
["binance-futures","BTCUSDT",1752512574989,4.1,120324.2,120324.1,13.221]
["binance-futures","BTCUSDT",1752512602531,4.698,120396.9,120396.8,8.071]
["binance-futures","BTCUSDT",1752512649090,8.867,120416.6,120416.5,2.137]
["binance-futures","BTCUSDT",1752512680610,10.762,120378.6,120378.5,6.486]
["binance-futures","BTCUSDT",1752512721702,18.43,120370.6,120370.5,5.088]
["binance-futures","BTCUSDT",1752512757491,8.596,120377.6,120377.5,7.798]
["binance-futures","BTCUSDT",1752512782336,0.858,120388.4,120388.3,5.985]
["binance-futures","BTCUSDT",1752512822925,3.126,120370.5,120370.4,10.018]
["binance-futures","BTCUSDT",1752512884651,9.223,120418.9,120418.8,7.342]
["binance-futures","BTCUSDT",1752512902954,11.6,120443.4,120443.3,1.339]
["binance-futures","BTCUSDT",1752512947163,0.612,120469.8,120469.7,15.452]
["binance-futures","BTCUSDT",1752512981238,23.328,120477.1,120477.0,0.209]
["binance-futures","BTCUSDT",1752513014000,15.545,120450.0,120449.9,6.854]
["binance-futures","BTCUSDT",1752513071836,15.195,120428.7,120428.6,5.051]
["binance-futures","BTCUSDT",1752513095814,16.094,120453.7,120453.6,0.285]
["binance-futures","BTCUSDT",1752513137157,4.959,120450.5,120450.4,7.984]
["binance-futures","BTCUSDT",1752513182520,0.129,120467.5,120467.4,12.627]
["binance-futures","BTCUSDT",1752513230296,8.095,120476.2,120476.1,3.573]
["binance-futures","BTCUSDT",1752513269220,3.156,120454.9,120454.8,22.037]
["binance-futures","BTCUSDT",1752513303936,5.701,120465.3,120465.2,11.932]
["binance-futures","BTCUSDT",1752513364341,2.404,120400.0,120399.9,19.497]
["binance-futures","BTCUSDT",1752513387235,9.009,120351.2,120351.1,1.912]
["binance-futures","BTCUSDT",1752513427618,4.692,120343.6,120343.5,15.819]
["binance-futures","BTCUSDT",1752513469592,4.261,120410.5,120410.4,6.872]
["binance-futures","BTCUSDT",1752513533885,7.943,120400.0,120399.9,3.296]
["binance-futures","BTCUSDT",1752513580222,5.711,120387.2,120387.1,7.052]
["binance-futures","BTCUSDT",1752513602358,2.742,120338.0,120337.9,6.283]
["binance-futures","BTCUSDT",1752513662215,10.994,120222.3,120222.2,1.571]
["binance-futures","BTCUSDT",1752513670329,8.297,120222.2,120222.1,0.218]
["binance-futures","BTCUSDT",1752513725881,0.832,120132.4,120132.3,14.976]
["binance-futures","BTCUSDT",1752513772565,6.06,120164.9,120164.8,6.856]
["binance-futures","BTCUSDT",1752513788468,0.606,120184.5,120184.4,14.802]
["binance-futures","BTCUSDT",1752513855608,20.636,120230.1,120230.0,6.773]
["binance-futures","BTCUSDT",1752513878386,5.001,120178.2,120178.1,7.953]
["binance-futures","BTCUSDT",1752513944998,10.09,120189.1,120189.0,0.661]
["binance-futures","BTCUSDT",1752513989952,3.05,120139.7,120139.6,7.453]
["binance-futures","BTCUSDT",1752514026847,5.808,120076.4,120076.3,7.707]
["binance-futures","BTCUSDT",1752514063495,7.439,120131.5,120131.4,5.455]
["binance-futures","BTCUSDT",1752514082463,6.322,120123.4,120123.3,13.824]
["binance-futures","BTCUSDT",1752514151994,3.052,120100.0,120099.9,16.698]
["binance-futures","BTCUSDT",1752514194208,0.147,120109.0,120108.9,13.25]
["binance-futures","BTCUSDT",1752514224012,3.376,120136.9,120136.8,6.666]
["binance-futures","BTCUSDT",1752514262541,2.393,120110.3,120110.2,13.888]
["binance-futures","BTCUSDT",1752514313020,5.21,120191.6,120191.5,7.334]
["binance-futures","BTCUSDT",1752514363511,14.952,120135.6,120135.5,6.293]
["binance-futures","BTCUSDT",1752514397362,18.862,120119.3,120119.2,3.445]
["binance-futures","BTCUSDT",1752514435409,12.376,120147.3,120147.2,5.012]
["binance-futures","BTCUSDT",1752514470776,15.371,120088.8,120088.7,0.71]
["binance-futures","BTCUSDT",1752514520378,0.04,119990.9,119990.8,22.287]
["binance-futures","BTCUSDT",1752514574711,1.475,119902.3,119902.2,8.647]
["binance-futures","BTCUSDT",1752514601667,13.655,119960.0,119959.9,4.225]
["binance-futures","BTCUSDT",1752514660387,4.191,119978.2,119978.1,18.877]
["binance-futures","BTCUSDT",1752514686510,0.288,119956.3,119956.2,10.262]
["binance-futures","BTCUSDT",1752514722401,14.858,119970.2,119970.1,2.73]
["binance-futures","BTCUSDT",1752514754589,9.987,119871.8,119871.7,0.471]
["binance-futures","BTCUSDT",1752514803733,0.959,119882.1,119882.0,19.877]
["binance-futures","BTCUSDT",1752514854725,8.783,119974.7,119974.6,9.591]
["binance-futures","BTCUSDT",1752514883568,10.94,119979.3,119979.2,10.299]
["binance-futures","BTCUSDT",1752514919204,2.263,120004.5,120001.6,0.002]
["binance-futures","BTCUSDT",1752514953599,4.77,119950.1,119950.0,8.097]
["binance-futures","BTCUSDT",1752515032775,0.266,119932.9,119932.8,19.53]
["binance-futures","BTCUSDT",1752515042483,17.178,119932.9,119932.8,8.013]
["binance-futures","BTCUSDT",1752515078288,8.235,119900.1,119900.0,3.749]
["binance-futures","BTCUSDT",1752515128442,9.829,119944.8,119944.7,8.699]
["binance-futures","BTCUSDT",1752515166058,11.301,119930.1,119930.0,8.723]
["binance-futures","BTCUSDT",1752515239361,14.036,119889.1,119889.0,5.903]
["binance-futures","BTCUSDT",1752515255242,3.844,119889.1,119889.0,8.65]
["binance-futures","BTCUSDT",1752515331618,5.483,119981.7,119981.6,17.075]
["binance-futures","BTCUSDT",1752515340572,18.154,120015.0,120014.9,4.58]
["binance-futures","BTCUSDT",1752515375286,8.84,119941.0,119940.9,7.404]
["binance-futures","BTCUSDT",1752515444391,10.161,119925.2,119925.1,0.732]
["binance-futures","BTCUSDT",1752515464136,4.408,119845.1,119845.0,15.954]
["binance-futures","BTCUSDT",1752515529553,5.113,119752.0,119751.9,6.683]
["binance-futures","BTCUSDT",1752515542925,14.41,119750.1,119750.0,5.169]
["binance-futures","BTCUSDT",1752515592260,0.314,119829.0,119828.9,17.423]
["binance-futures","BTCUSDT",1752515651781,6.524,119833.5,119833.4,4.744]
["binance-futures","BTCUSDT",1752515659949,10.395,119806.3,119806.2,4.831]
["binance-futures","BTCUSDT",1752515736062,19.465,119837.6,119837.5,3.654]
["binance-futures","BTCUSDT",1752515746090,1.009,119840.0,119839.9,23.374]
["binance-futures","BTCUSDT",1752515794608,0.305,119820.6,119820.5,15.804]
["binance-futures","BTCUSDT",1752515861001,5.043,119811.8,119811.7,12.727]
["binance-futures","BTCUSDT",1752515910914,7.925,119812.2,119812.1,4.644]
["binance-futures","BTCUSDT",1752515957419,10.88,119782.2,119782.1,8.151]
["binance-futures","BTCUSDT",1752515988355,2.252,119829.1,119829.0,14.117]
["binance-futures","BTCUSDT",1752516044640,19.44,119952.2,119952.1,1.206]
["binance-futures","BTCUSDT",1752516074127,4.907,120022.3,120022.2,7.891]
["binance-futures","BTCUSDT",1752516126707,3.258,120005.2,120005.1,11.09]
["binance-futures","BTCUSDT",1752516160501,0.474,119936.9,119936.8,22.716]
["binance-futures","BTCUSDT",1752516206425,2.886,119866.1,119866.0,16.62]
["binance-futures","BTCUSDT",1752516250523,10.049,119877.1,119877.0,3.347]
["binance-futures","BTCUSDT",1752516280518,13.368,119883.6,119883.5,6.644]
["binance-futures","BTCUSDT",1752516341584,16.427,119817.0,119816.9,1.219]
["binance-futures","BTCUSDT",1752516349240,22.528,119780.9,119780.8,0.233]
["binance-futures","BTCUSDT",1752516415972,0.436,119843.3,119843.2,11.867]
["binance-futures","BTCUSDT",1752516473131,11.689,119864.5,119864.4,1.133]
["binance-futures","BTCUSDT",1752516494575,10.195,119806.3,119806.2,0.269]
["binance-futures","BTCUSDT",1752516542629,2.164,119754.1,119754.0,7.601]
["binance-futures","BTCUSDT",1752516602121,15.261,119728.1,119728.0,3.585]
["binance-futures","BTCUSDT",1752516626943,6.889,119748.6,119748.5,6.477]
["binance-futures","BTCUSDT",1752516668209,5.186,119818.2,119818.1,14.255]
["binance-futures","BTCUSDT",1752516715160,6.059,119796.6,119796.5,9.82]
["binance-futures","BTCUSDT",1752516766982,6.964,119757.1,119757.0,4.881]
["binance-futures","BTCUSDT",1752516811785,5.917,119798.6,119798.5,8.505]
["binance-futures","BTCUSDT",1752516851396,3.765,119821.9,119821.8,9.046]
["binance-futures","BTCUSDT",1752516892236,9.018,119787.8,119787.7,1.411]
["binance-futures","BTCUSDT",1752516944533,0.775,119799.0,119798.9,21.369]
["binance-futures","BTCUSDT",1752516986069,14.023,119823.5,119823.4,8.5]
["binance-futures","BTCUSDT",1752517033780,2.543,119782.5,119782.4,6.748]
["binance-futures","BTCUSDT",1752517060414,13.262,119780.2,119780.1,6.627]
["binance-futures","BTCUSDT",1752517111045,4.475,119794.5,119794.4,6.024]
["binance-futures","BTCUSDT",1752517180973,17.596,119837.1,119837.0,3.291]
["binance-futures","BTCUSDT",1752517205428,7.658,119861.5,119861.4,1.225]
["binance-futures","BTCUSDT",1752517261301,3.948,119834.9,119834.8,12.177]
["binance-futures","BTCUSDT",1752517327916,6.536,119906.2,119906.1,8.006]
["binance-futures","BTCUSDT",1752517337283,2.389,119927.0,119926.9,17.65]
["binance-futures","BTCUSDT",1752517394601,3.263,120006.7,120006.6,4.779]
["binance-futures","BTCUSDT",1752517425276,0.088,119978.8,119978.7,18.419]
["binance-futures","BTCUSDT",1752517491659,1.031,120070.1,120070.0,16.316]
["binance-futures","BTCUSDT",1752517516314,2.664,120080.0,120079.9,16.981]
["binance-futures","BTCUSDT",1752517547921,3.74,120156.0,120155.9,15.99]
["binance-futures","BTCUSDT",1752517599947,0.584,120147.5,120147.4,15.81]
["binance-futures","BTCUSDT",1752517633891,13.793,120120.6,120120.5,4.971]
["binance-futures","BTCUSDT",1752517694422,19.256,120049.2,120049.1,1.638]
["binance-futures","BTCUSDT",1752517725561,7.457,120082.3,120082.2,8.629]
["binance-futures","BTCUSDT",1752517769220,1.222,120120.5,120120.4,19.951]
["binance-futures","BTCUSDT",1752517820481,6.383,120094.7,120094.6,4.518]
["binance-futures","BTCUSDT",1752517893386,8.782,120118.3,120118.2,9.279]
["binance-futures","BTCUSDT",1752517946339,8.22,120141.2,120141.1,12.98]
["binance-futures","BTCUSDT",1752517955723,7.318,120140.6,120140.5,6.522]
["binance-futures","BTCUSDT",1752518038781,4.204,120116.3,120116.2,12.825]
["binance-futures","BTCUSDT",1752518079251,7.259,120095.4,120095.3,5.965]
["binance-futures","BTCUSDT",1752518114834,1.533,120090.7,120090.6,19.535]
["binance-futures","BTCUSDT",1752518170418,8.587,120012.6,120012.5,2.692]
["binance-futures","BTCUSDT",1752518183841,7.842,119982.1,119982.0,0.371]
["binance-futures","BTCUSDT",1752518249822,2.617,119886.9,119886.8,16.513]
["binance-futures","BTCUSDT",1752518271180,7.453,119847.8,119847.7,5.413]
["binance-futures","BTCUSDT",1752518340308,7.261,119860.1,119860.0,8.286]
["binance-futures","BTCUSDT",1752518380381,11.95,119894.8,119894.7,4.673]
["binance-futures","BTCUSDT",1752518437207,0.072,119904.2,119904.1,15.099]
["binance-futures","BTCUSDT",1752518474682,9.594,119904.6,119904.5,0.51]
["binance-futures","BTCUSDT",1752518489468,1.269,119904.6,119904.5,7.877]
["binance-futures","BTCUSDT",1752518569761,6.831,119880.9,119880.8,8.806]
["binance-futures","BTCUSDT",1752518610243,6.714,119854.4,119854.3,1.94]
["binance-futures","BTCUSDT",1752518648228,2.618,119889.0,119888.9,13.304]
["binance-futures","BTCUSDT",1752518706172,7.307,119864.9,119864.8,8.978]
["binance-futures","BTCUSDT",1752518760305,22.889,119767.6,119767.5,0.066]
["binance-futures","BTCUSDT",1752518798908,7.324,119796.1,119796.0,3.994]
["binance-futures","BTCUSDT",1752518833785,6.413,119771.7,119771.6,5.738]
["binance-futures","BTCUSDT",1752518880902,10.74,119812.4,119812.3,0.215]
["binance-futures","BTCUSDT",1752518911786,16.892,119753.9,119753.8,2.626]
["binance-futures","BTCUSDT",1752518969552,8.738,119708.8,119708.7,2.23]
["binance-futures","BTCUSDT",1752519003025,6.193,119741.8,119741.7,5.798]
["binance-futures","BTCUSDT",1752519057938,4.599,119721.1,119721.0,3.105]
["binance-futures","BTCUSDT",1752519093058,5.511,119749.2,119749.1,2.644]
["binance-futures","BTCUSDT",1752519153741,8.994,119646.8,119646.7,2.477]
["binance-futures","BTCUSDT",1752519173024,6.252,119611.2,119611.1,6.498]
["binance-futures","BTCUSDT",1752519201072,7.26,119640.6,119640.5,5.695]
["binance-futures","BTCUSDT",1752519259638,23.595,119632.2,119632.1,2.117]
["binance-futures","BTCUSDT",1752519314121,6.754,119657.7,119657.6,6.58]
["binance-futures","BTCUSDT",1752519348733,14.29,119612.1,119612.0,3.448]
["binance-futures","BTCUSDT",1752519384201,2.781,119634.0,119633.9,8.598]
["binance-futures","BTCUSDT",1752519423743,41.261,119611.1,119611.0,6.696]
["binance-futures","BTCUSDT",1752519481230,6.654,119612.1,119612.0,7.362]
["binance-futures","BTCUSDT",1752519532885,11.653,119627.4,119627.3,6.405]
["binance-futures","BTCUSDT",1752519559561,6.325,119615.6,119615.5,13.35]
["binance-futures","BTCUSDT",1752519609686,2.753,119599.9,119599.8,12.85]
["binance-futures","BTCUSDT",1752519649675,4.41,119665.1,119665.0,11.596]
["binance-futures","BTCUSDT",1752519714753,8.051,119719.9,119719.8,3.718]
["binance-futures","BTCUSDT",1752519730731,7.361,119799.3,119799.2,13.398]
["binance-futures","BTCUSDT",1752519805079,7.591,119806.8,119806.7,5.751]
["binance-futures","BTCUSDT",1752519847382,8.457,119804.2,119804.1,6.19]
["binance-futures","BTCUSDT",1752519852862,4.221,119804.2,119804.1,6.951]
["binance-futures","BTCUSDT",1752519923605,10.996,119875.4,119875.3,17.202]
["binance-futures","BTCUSDT",1752519946277,0.105,119971.3,119971.2,10.916]
["binance-futures","BTCUSDT",1752520015842,0.734,120040.8,120040.7,8.622]
["binance-futures","BTCUSDT",1752520032837,16.091,120046.5,120046.4,2.019]
["binance-futures","BTCUSDT",1752520084161,7.555,120011.1,120011.0,4.749]
["binance-futures","BTCUSDT",1752520148012,1.227,119994.0,119993.9,10.228]
["binance-futures","BTCUSDT",1752520156259,1.666,120018.6,120018.5,16.484]
["binance-futures","BTCUSDT",1752520224304,15.914,119964.3,119964.2,1.953]
["binance-futures","BTCUSDT",1752520247824,0.423,119891.5,119891.4,12.239]
["binance-futures","BTCUSDT",1752520296436,14.962,119918.2,119918.1,5.825]
["binance-futures","BTCUSDT",1752520366534,6.632,119822.1,119822.0,4.193]
["binance-futures","BTCUSDT",1752520410415,5.032,119780.0,119779.9,10.075]
["binance-futures","BTCUSDT",1752520458741,7.147,119756.1,119756.0,7.509]
["binance-futures","BTCUSDT",1752520512381,7.091,119765.8,119765.7,6.623]
["binance-futures","BTCUSDT",1752520557550,10.659,119739.9,119739.8,0.568]
["binance-futures","BTCUSDT",1752520592968,0.262,119717.2,119717.1,14.532]
["binance-futures","BTCUSDT",1752520631608,5.491,119756.1,119756.0,17.6]
["binance-futures","BTCUSDT",1752520686936,28.388,119791.7,119791.6,1.968]
["binance-futures","BTCUSDT",1752520735937,2.004,119751.2,119751.1,7.515]
["binance-futures","BTCUSDT",1752520790077,3.33,119707.7,119707.6,6.337]
["binance-futures","BTCUSDT",1752520816602,8.164,119733.2,119733.1,7.893]
["binance-futures","BTCUSDT",1752520888981,9.199,119701.1,119701.0,9.074]
["binance-futures","BTCUSDT",1752520929422,10.399,119721.9,119721.8,1.616]
["binance-futures","BTCUSDT",1752520969398,19.582,119750.8,119750.7,2.472]
["binance-futures","BTCUSDT",1752521032203,10.985,119686.2,119686.1,5.487]
["binance-futures","BTCUSDT",1752521050234,0.037,119680.2,119680.1,22.337]
["binance-futures","BTCUSDT",1752521112189,8.276,119659.4,119659.3,14.783]
["binance-futures","BTCUSDT",1752521174983,13.902,119768.4,119768.3,4.279]
["binance-futures","BTCUSDT",1752521205519,2.767,119794.8,119794.7,14.687]
["binance-futures","BTCUSDT",1752521247792,19.093,119837.2,119837.1,0.05]
["binance-futures","BTCUSDT",1752521305371,18.054,119812.7,119812.6,0.754]
["binance-futures","BTCUSDT",1752521349521,5.404,119754.2,119754.1,5.926]
["binance-futures","BTCUSDT",1752521414281,9.062,119762.1,119762.0,2.925]
["binance-futures","BTCUSDT",1752521452703,7.446,119772.4,119772.3,5.354]
["binance-futures","BTCUSDT",1752521519191,9.669,119903.6,119903.5,1.243]
["binance-futures","BTCUSDT",1752521549598,4.636,119995.9,119995.8,10.075]
["binance-futures","BTCUSDT",1752521584676,10.192,120048.1,120048.0,0.993]
["binance-futures","BTCUSDT",1752521635042,7.419,119965.0,119964.9,8.187]
["binance-futures","BTCUSDT",1752521701025,3.711,119985.4,119985.3,5.644]
["binance-futures","BTCUSDT",1752521708289,6.197,120007.1,120007.0,8.774]
["binance-futures","BTCUSDT",1752521763907,16.206,119991.8,119991.7,5.341]
["binance-futures","BTCUSDT",1752521804870,9.664,119974.4,119974.3,7.506]
["binance-futures","BTCUSDT",1752521864941,5.971,119922.0,119921.9,10.342]
["binance-futures","BTCUSDT",1752521930558,21.083,119855.4,119855.3,0.213]
["binance-futures","BTCUSDT",1752521947112,8.342,119855.4,119855.3,5.419]
["binance-futures","BTCUSDT",1752522009796,21.042,119778.0,119777.9,0.361]
["binance-futures","BTCUSDT",1752522046898,0.997,119735.0,119734.9,6.545]
["binance-futures","BTCUSDT",1752522132199,11.672,119707.0,119706.9,1.329]
["binance-futures","BTCUSDT",1752522159738,3.824,119730.1,119730.0,9.348]
["binance-futures","BTCUSDT",1752522184631,8.106,119720.1,119720.0,1.56]
["binance-futures","BTCUSDT",1752522249641,12.93,119721.7,119721.6,0.948]
["binance-futures","BTCUSDT",1752522297407,1.316,119774.3,119774.2,15.983]
["binance-futures","BTCUSDT",1752522360418,8.598,119783.9,119783.8,15.553]
["binance-futures","BTCUSDT",1752522392591,17.426,119693.1,119693.0,1.012]
["binance-futures","BTCUSDT",1752522483841,20.191,119669.8,119669.7,6.165]
["binance-futures","BTCUSDT",1752522493715,7.982,119678.4,119678.3,3.39]
["binance-futures","BTCUSDT",1752522533218,12.641,119662.5,119662.4,6.773]
["binance-futures","BTCUSDT",1752522594341,13.591,119664.5,119664.4,3.219]
["binance-futures","BTCUSDT",1752522633037,9.498,119685.2,119685.1,7.602]
["binance-futures","BTCUSDT",1752522716932,4.51,119693.9,119693.8,15.204]
["binance-futures","BTCUSDT",1752522757833,3.527,119867.9,119867.8,22.139]
["binance-futures","BTCUSDT",1752522785776,0.867,119885.5,119885.4,32.931]
["binance-futures","BTCUSDT",1752522847728,2.951,119985.7,119985.6,14.02]
["binance-futures","BTCUSDT",1752522858137,2.807,120017.6,120017.5,13.357]
["binance-futures","BTCUSDT",1752522937192,4.932,119955.1,119955.0,3.528]
["binance-futures","BTCUSDT",1752522974455,4.962,119887.5,119887.4,10.997]
["binance-futures","BTCUSDT",1752522998214,14.301,119865.9,119865.8,1.854]
["binance-futures","BTCUSDT",1752523067856,5.788,119780.1,119780.0,6.826]
["binance-futures","BTCUSDT",1752523102123,3.651,119800.3,119800.2,16.308]
["binance-futures","BTCUSDT",1752523160558,1.781,119836.5,119836.4,10.201]
["binance-futures","BTCUSDT",1752523211174,5.805,119905.9,119905.8,6.29]
["binance-futures","BTCUSDT",1752523245883,15.493,119813.7,119813.6,0.056]
["binance-futures","BTCUSDT",1752523285036,5.185,119790.2,119790.1,6.126]
["binance-futures","BTCUSDT",1752523309336,10.792,119805.6,119805.5,5.929]
["binance-futures","BTCUSDT",1752523379457,5.527,119777.6,119777.5,11.399]
["binance-futures","BTCUSDT",1752523432432,7.22,119755.9,119755.8,7.084]
["binance-futures","BTCUSDT",1752523473955,10.353,119758.4,119758.3,0.485]
["binance-futures","BTCUSDT",1752523504592,6.23,119747.4,119747.3,15.762]
["binance-futures","BTCUSDT",1752523551570,9.906,119731.2,119731.1,9.145]
["binance-futures","BTCUSDT",1752523576147,14.96,119673.3,119673.2,0.622]
["binance-futures","BTCUSDT",1752523631853,0.202,119684.9,119684.4,2.723]
["binance-futures","BTCUSDT",1752523669261,0.897,119720.3,119720.2,10.945]
["binance-futures","BTCUSDT",1752523707265,13.344,119707.4,119707.3,5.228]
["binance-futures","BTCUSDT",1752523763705,6.581,119750.7,119750.6,12.712]
["binance-futures","BTCUSDT",1752523833425,2.158,119789.6,119789.5,10.866]
["binance-futures","BTCUSDT",1752523860814,4.187,119756.5,119756.4,6.531]
["binance-futures","BTCUSDT",1752523890308,10.151,119744.0,119743.9,3.753]
["binance-futures","BTCUSDT",1752523960961,6.064,119735.0,119734.9,4.879]
["binance-futures","BTCUSDT",1752524014198,4.991,119791.6,119791.5,5.611]
["binance-futures","BTCUSDT",1752524052628,6.551,119692.4,119692.3,7.107]
["binance-futures","BTCUSDT",1752524090739,6.377,119714.1,119714.0,5.571]
["binance-futures","BTCUSDT",1752524154121,5.204,119675.9,119675.8,4.886]
["binance-futures","BTCUSDT",1752524178499,7.135,119634.8,119634.7,0.921]
["binance-futures","BTCUSDT",1752524219109,3.561,119557.6,119557.5,9.887]
["binance-futures","BTCUSDT",1752524244366,3.844,119555.4,119555.3,10.717]
["binance-futures","BTCUSDT",1752524284585,0.002,119679.0,119678.7,3.925]
["binance-futures","BTCUSDT",1752524327313,21.021,119737.5,119737.4,3.102]
["binance-futures","BTCUSDT",1752524377241,5.616,119852.5,119852.4,10.465]
["binance-futures","BTCUSDT",1752524417818,4.996,119747.4,119747.3,5.168]
["binance-futures","BTCUSDT",1752524450597,4.892,119776.6,119776.5,11.724]
["binance-futures","BTCUSDT",1752524537161,0.653,119756.0,119755.9,7.219]
["binance-futures","BTCUSDT",1752524545752,0.359,119783.6,119783.5,16.97]
["binance-futures","BTCUSDT",1752524591981,7.717,119747.2,119747.1,6.123]
["binance-futures","BTCUSDT",1752524640042,3.948,119849.0,119848.9,10.432]
["binance-futures","BTCUSDT",1752524711438,9.455,119910.9,119910.8,4.917]
["binance-futures","BTCUSDT",1752524733584,7.5,119923.0,119922.9,2.257]
["binance-futures","BTCUSDT",1752524815888,17.213,119854.5,119854.4,0.043]
["binance-futures","BTCUSDT",1752524852958,2.582,119911.3,119911.2,14.647]
["binance-futures","BTCUSDT",1752524861848,4.562,119929.0,119928.9,12.673]
["binance-futures","BTCUSDT",1752524930590,1.938,119927.8,119927.7,14.907]
["binance-futures","BTCUSDT",1752524960527,5.521,119960.0,119959.9,12.236]
["binance-futures","BTCUSDT",1752525002845,7.125,119968.3,119968.2,6.098]
["binance-futures","BTCUSDT",1752525081487,0.216,119984.8,119984.7,15.53]
["binance-futures","BTCUSDT",1752525120650,4.643,120028.3,120028.2,12.69]
["binance-futures","BTCUSDT",1752525169452,0.319,119993.5,119993.4,19.81]
["binance-futures","BTCUSDT",1752525204557,2.616,120037.2,120037.1,9.26]
["binance-futures","BTCUSDT",1752525258946,4.211,120097.0,120096.9,15.403]
["binance-futures","BTCUSDT",1752525293881,5.524,120079.6,120079.5,6.596]
["binance-futures","BTCUSDT",1752525330937,8.174,120061.1,120061.0,6.492]
["binance-futures","BTCUSDT",1752525389528,0.251,120100.1,120100.0,12.632]
["binance-futures","BTCUSDT",1752525432183,4.953,120088.6,120088.5,9.156]
["binance-futures","BTCUSDT",1752525486028,7.132,120097.3,120097.2,8.094]
["binance-futures","BTCUSDT",1752525525331,6.374,120097.2,120097.1,9.864]
["binance-futures","BTCUSDT",1752525580576,12.836,120125.6,120125.5,2.924]
["binance-futures","BTCUSDT",1752525618153,4.16,120141.8,120141.7,9.188]
["binance-futures","BTCUSDT",1752525657413,0.8,120156.8,120156.7,24.112]
["binance-futures","BTCUSDT",1752525713433,1277.524,120200.2,120200.1,9.916]
["binance-futures","BTCUSDT",1752525727204,1.821,120200.0,120199.9,14.515]
["binance-futures","BTCUSDT",1752525784181,983.952,120200.2,120200.1,13.828]
["binance-futures","BTCUSDT",1752525838077,874.253,120200.2,120200.1,15.69]
["binance-futures","BTCUSDT",1752525870407,860.113,120200.2,120200.1,3.555]
["binance-futures","BTCUSDT",1752525923433,20.035,120165.4,120165.3,1.852]
["binance-futures","BTCUSDT",1752525977953,1.396,120172.6,120172.5,14.899]
["binance-futures","BTCUSDT",1752525996541,5.008,120192.2,120192.1,13.162]
["binance-futures","BTCUSDT",1752526053264,832.321,120200.2,120200.1,11.267]
["binance-futures","BTCUSDT",1752526096373,10.595,120190.1,120190.0,6.122]
["binance-futures","BTCUSDT",1752526153119,784.368,120200.2,120200.1,12.361]
["binance-futures","BTCUSDT",1752526183886,18.137,120191.0,120190.9,3.888]
["binance-futures","BTCUSDT",1752526215899,0.251,120167.8,120167.7,15.175]
["binance-futures","BTCUSDT",1752526270608,15.313,120125.8,120125.7,2.984]
["binance-futures","BTCUSDT",1752526308465,1.354,120188.7,120188.6,15.636]
["binance-futures","BTCUSDT",1752526365821,4.752,120196.4,120196.3,15.386]
["binance-futures","BTCUSDT",1752526412136,772.566,120200.2,120200.1,14.152]
["binance-futures","BTCUSDT",1752526443390,3.033,120258.2,120258.1,13.48]
["binance-futures","BTCUSDT",1752526497121,5.563,120412.6,120412.5,15.076]
["binance-futures","BTCUSDT",1752526550956,26.86,120398.7,120398.6,0.945]
["binance-futures","BTCUSDT",1752526569040,28.192,120378.9,120378.8,2.754]
["binance-futures","BTCUSDT",1752526625345,17.628,120312.4,120312.3,4.928]
["binance-futures","BTCUSDT",1752526704659,18.38,120303.4,120303.3,9.329]
["binance-futures","BTCUSDT",1752526755880,17.983,120299.8,120299.7,0.673]
["binance-futures","BTCUSDT",1752526779642,7.448,120216.7,120216.6,6.618]
["binance-futures","BTCUSDT",1752526800682,3.242,120122.8,120116.0,0.013]
["binance-futures","BTCUSDT",1752526849593,23.874,120092.1,120092.0,0.102]
["binance-futures","BTCUSDT",1752526891187,4.656,120105.8,120105.7,5.96]
["binance-futures","BTCUSDT",1752526947451,24.669,120083.4,120083.3,13.375]
["binance-futures","BTCUSDT",1752526983054,5.982,120167.5,120167.4,5.754]
["binance-futures","BTCUSDT",1752527075408,8.632,120137.3,120137.2,5.258]
["binance-futures","BTCUSDT",1752527103742,15.803,120104.1,120104.0,4.83]
["binance-futures","BTCUSDT",1752527130311,9.753,120104.1,120104.0,5.33]
["binance-futures","BTCUSDT",1752527186052,10.64,120062.6,120062.5,4.377]
["binance-futures","BTCUSDT",1752527229738,11.103,119944.0,119943.9,6.904]
["binance-futures","BTCUSDT",1752527303401,12.547,119977.8,119977.7,6.966]
["binance-futures","BTCUSDT",1752527361194,4.237,119995.9,119995.8,10.059]
["binance-futures","BTCUSDT",1752527396740,9.632,119995.9,119995.8,10.803]
["binance-futures","BTCUSDT",1752527476350,13.53,119958.3,119958.2,7.187]
["binance-futures","BTCUSDT",1752527488692,11.237,119958.3,119958.2,10.936]
["binance-futures","BTCUSDT",1752527571363,24.09,119938.0,119937.9,0.088]
["binance-futures","BTCUSDT",1752527630174,19.384,119918.4,119918.3,2.088]
["binance-futures","BTCUSDT",1752527652236,9.987,119850.4,119850.3,6.235]
["binance-futures","BTCUSDT",1752527729172,0.002,119855.0,119852.5,0.652]
["binance-futures","BTCUSDT",1752527754502,0.65,119924.2,119924.1,16.108]
["binance-futures","BTCUSDT",1752527833915,4.547,119967.1,119967.0,6.688]
["binance-futures","BTCUSDT",1752527880227,2.139,119952.7,119952.6,9.446]
["binance-futures","BTCUSDT",1752527959260,11.388,119943.2,119943.1,2.842]
["binance-futures","BTCUSDT",1752528001001,13.155,119913.2,119913.1,3.721]
["binance-futures","BTCUSDT",1752528027583,7.136,119923.9,119923.8,4.964]
["binance-futures","BTCUSDT",1752528106123,3.58,120105.3,120105.2,12.759]
["binance-futures","BTCUSDT",1752528163218,2.764,120029.2,120029.1,9.205]
["binance-futures","BTCUSDT",1752528198880,14.116,119972.3,119972.2,0.373]
["binance-futures","BTCUSDT",1752528257262,6.131,119984.6,119984.5,9.419]
["binance-futures","BTCUSDT",1752528321621,12.124,119944.1,119944.0,2.955]
["binance-futures","BTCUSDT",1752528388488,6.805,119976.5,119976.4,6.929]
["binance-futures","BTCUSDT",1752528443728,3.918,119997.1,119997.0,11.214]
["binance-futures","BTCUSDT",1752528492034,9.936,119970.1,119970.0,2.964]
["binance-futures","BTCUSDT",1752528550018,6.726,119961.4,119961.3,5.323]
["binance-futures","BTCUSDT",1752528627411,17.767,119923.2,119923.1,1.391]
["binance-futures","BTCUSDT",1752528718301,3.552,119938.4,119938.3,8.21]
["binance-futures","BTCUSDT",1752528758301,5.483,119982.9,119982.8,8.926]
["binance-futures","BTCUSDT",1752528853342,11.532,119940.1,119940.0,5.412]
["binance-futures","BTCUSDT",1752528886231,8.787,119947.8,119947.7,5.591]
["binance-futures","BTCUSDT",1752528930239,6.392,119938.0,119937.9,3.406]
["binance-futures","BTCUSDT",1752528972298,3.351,119938.0,119937.9,3.979]
["binance-futures","BTCUSDT",1752529038718,4.867,119951.2,119951.1,3.26]
["binance-futures","BTCUSDT",1752529130181,4.271,119984.4,119984.3,3.82]
["binance-futures","BTCUSDT",1752529171015,3.474,119992.1,119992.0,6.599]
["binance-futures","BTCUSDT",1752529218201,3.362,120014.0,120013.9,4.535]
["binance-futures","BTCUSDT",1752529262602,2.237,119996.4,119996.3,5.619]
["binance-futures","BTCUSDT",1752529323231,2.325,120019.3,120019.2,7.711]
["binance-futures","BTCUSDT",1752529398302,2.277,120024.5,120024.4,6.421]
["binance-futures","BTCUSDT",1752529445509,0.32,120030.8,120030.7,6.451]
["binance-futures","BTCUSDT",1752529494443,3.824,119981.6,119981.5,1.057]
["binance-futures","BTCUSDT",1752529543610,3.202,119985.1,119985.0,1.843]
["binance-futures","BTCUSDT",1752529647855,3.816,119980.1,119980.0,1.817]
["binance-futures","BTCUSDT",1752529669506,2.703,119991.9,119991.8,7.602]
["binance-futures","BTCUSDT",1752529798668,11.462,120015.5,120015.4,0.107]
["binance-futures","BTCUSDT",1752529807768,6.274,120014.0,120013.9,2.094]
["binance-futures","BTCUSDT",1752529913000,0.676,120056.3,120056.2,6.014]
["binance-futures","BTCUSDT",1752529952519,0.488,120056.3,120056.2,7.027]
["binance-futures","BTCUSDT",1752530034631,5.294,120080.6,120080.5,2.293]
["binance-futures","BTCUSDT",1752530074704,1.575,120120.0,120119.9,9.412]
["binance-futures","BTCUSDT",1752530088395,1.976,120147.6,120147.5,6.544]
["binance-futures","BTCUSDT",1752530157149,18.171,120212.5,120212.4,1.601]
["binance-futures","BTCUSDT",1752530229450,16.158,120181.8,120181.7,0.49]
["binance-futures","BTCUSDT",1752530297325,1.257,120192.5,120192.4,8.019]
["binance-futures","BTCUSDT",1752530345618,8.224,120195.2,120195.1,0.246]
["binance-futures","BTCUSDT",1752530399434,6.978,120000.1,120000.0,5.221]
["binance-futures","BTCUSDT",1752530407839,4.435,119997.0,119996.9,6.173]
["binance-futures","BTCUSDT",1752530474932,7.98,119978.0,119977.9,3.864]
["binance-futures","BTCUSDT",1752530529786,6.39,119940.1,119940.0,5.315]
["binance-futures","BTCUSDT",1752530575734,1.55,119983.3,119983.2,23.033]
["binance-futures","BTCUSDT",1752530609341,2.474,119937.0,119936.9,18.045]
["binance-futures","BTCUSDT",1752530671943,6.394,119924.7,119924.6,8.423]
["binance-futures","BTCUSDT",1752530713372,19.359,119925.5,119925.4,0.084]
["binance-futures","BTCUSDT",1752530765304,7.528,119956.5,119956.4,9.216]
["binance-futures","BTCUSDT",1752530813161,5.675,120000.0,119999.9,11.033]
["binance-futures","BTCUSDT",1752530871482,5.944,119996.0,119995.9,13.156]
["binance-futures","BTCUSDT",1752530919880,4.036,119989.4,119989.3,17.241]
["binance-futures","BTCUSDT",1752530958243,3.126,120024.3,120024.2,10.505]
["binance-futures","BTCUSDT",1752531026462,11.792,120098.9,120098.8,2.669]
["binance-futures","BTCUSDT",1752531040382,14.388,120083.9,120083.8,2.649]
["binance-futures","BTCUSDT",1752531112561,12.525,120099.0,120098.9,8.177]
["binance-futures","BTCUSDT",1752531169305,3.418,120137.0,120136.9,7.975]
["binance-futures","BTCUSDT",1752531199306,9.56,120108.4,120108.3,3.387]
["binance-futures","BTCUSDT",1752531281145,7.198,120166.7,120166.6,10.106]
["binance-futures","BTCUSDT",1752531340596,9.753,120177.9,120177.8,9.689]
["binance-futures","BTCUSDT",1752531364525,3.129,120180.0,120179.9,15.83]
["binance-futures","BTCUSDT",1752531419283,2.777,120143.2,120143.1,12.638]
["binance-futures","BTCUSDT",1752531473541,5.479,120150.9,120150.8,7.111]
["binance-futures","BTCUSDT",1752531545434,0.09,120143.6,120143.5,29.805]
["binance-futures","BTCUSDT",1752531589723,13.393,120141.0,120140.9,2.689]
["binance-futures","BTCUSDT",1752531631555,19.854,120111.0,120110.9,0.813]
["binance-futures","BTCUSDT",1752531686142,4.381,120121.6,120121.5,10.856]
["binance-futures","BTCUSDT",1752531755459,10.503,120132.6,120132.5,7.148]
["binance-futures","BTCUSDT",1752531816137,2.889,120157.3,120157.2,14.704]
["binance-futures","BTCUSDT",1752531865341,0.631,120195.0,120194.9,10.822]
["binance-futures","BTCUSDT",1752531898661,20.309,120178.0,120177.9,6.831]
["binance-futures","BTCUSDT",1752531954351,9.265,120132.8,120132.7,7.391]
["binance-futures","BTCUSDT",1752532021468,0.054,120174.7,120174.6,22.52]
["binance-futures","BTCUSDT",1752532068325,6.575,120186.1,120186.0,13.28]
["binance-futures","BTCUSDT",1752532127342,15.276,120179.8,120179.7,1.304]
["binance-futures","BTCUSDT",1752532201498,12.385,120249.9,120249.8,3.546]
["binance-futures","BTCUSDT",1752532261227,14.269,120231.2,120231.1,9.34]
["binance-futures","BTCUSDT",1752532284706,2.659,120229.2,120229.1,20.367]
["binance-futures","BTCUSDT",1752532316194,13.871,120236.3,120236.2,1.201]
["binance-futures","BTCUSDT",1752532361085,11.972,120096.1,120096.0,7.487]
["binance-futures","BTCUSDT",1752532402481,14.178,120054.9,120054.8,10.558]
["binance-futures","BTCUSDT",1752532506641,12.409,120094.5,120094.4,8.03]
["binance-futures","BTCUSDT",1752532524098,20.81,120080.0,120079.9,2.861]
["binance-futures","BTCUSDT",1752532619372,11.875,120101.6,120101.5,15.671]
["binance-futures","BTCUSDT",1752532646116,0.389,120116.8,120116.7,28.046]
["binance-futures","BTCUSDT",1752532681442,1.549,120134.8,120134.7,19.312]
["binance-futures","BTCUSDT",1752532740874,9.094,120158.0,120157.9,14.229]
["binance-futures","BTCUSDT",1752532804341,0.186,120152.3,120152.2,19.72]
["binance-futures","BTCUSDT",1752532897018,14.364,120144.1,120144.0,7.345]
["binance-futures","BTCUSDT",1752532961998,9.698,120177.1,120177.0,9.214]
["binance-futures","BTCUSDT",1752533029191,24.561,120108.1,120108.0,1.471]
["binance-futures","BTCUSDT",1752533083638,18.021,120108.1,120108.0,2.919]
["binance-futures","BTCUSDT",1752533125236,11.569,120126.3,120126.2,9.112]
["binance-futures","BTCUSDT",1752533179945,6.658,120124.9,120124.8,12.446]
["binance-futures","BTCUSDT",1752533250679,17.386,120100.1,120100.0,5.414]
["binance-futures","BTCUSDT",1752533276236,3.037,120113.8,120113.7,24.524]
["binance-futures","BTCUSDT",1752533378163,11.365,120088.7,120088.6,3.48]
["binance-futures","BTCUSDT",1752533420173,28.312,120000.1,120000.0,0.972]
["binance-futures","BTCUSDT",1752533454451,2.548,120020.6,120020.5,14.808]
["binance-futures","BTCUSDT",1752533528728,11.776,120112.4,120112.3,10.705]
["binance-futures","BTCUSDT",1752533602181,0.115,120071.7,120071.6,13.627]
["binance-futures","BTCUSDT",1752533652698,18.221,120076.2,120076.1,2.58]
["binance-futures","BTCUSDT",1752533678418,3.642,120091.9,120091.8,15.695]
["binance-futures","BTCUSDT",1752533777664,0.402,120030.9,120030.8,19.244]
["binance-futures","BTCUSDT",1752533833068,9.288,120048.3,120048.2,22.305]
["binance-futures","BTCUSDT",1752533874552,27.712,120040.1,120040.0,2.969]
["binance-futures","BTCUSDT",1752533942411,22.366,120038.9,120038.8,2.331]
["binance-futures","BTCUSDT",1752534016518,7.193,120020.5,120020.4,13.455]
["binance-futures","BTCUSDT",1752534058048,5.585,120002.4,120002.3,21.797]
["binance-futures","BTCUSDT",1752534100101,23.733,120024.4,120024.3,4.101]
["binance-futures","BTCUSDT",1752534146364,11.444,120008.9,120008.8,9.215]
["binance-futures","BTCUSDT",1752534187609,32.739,120002.4,120002.3,0.074]
["binance-futures","BTCUSDT",1752534248158,14.508,119969.8,119969.7,8.121]
["binance-futures","BTCUSDT",1752534313219,19.599,119933.0,119932.9,1.162]
["binance-futures","BTCUSDT",1752534348640,10.849,119923.1,119923.0,4.371]
["binance-futures","BTCUSDT",1752534390023,5.205,119900.6,119900.5,14.341]
["binance-futures","BTCUSDT",1752534467595,0.655,119901.5,119901.4,17.488]
["binance-futures","BTCUSDT",1752534486313,21.695,119902.4,119902.3,5.643]
["binance-futures","BTCUSDT",1752534525853,1.168,119867.8,119867.7,18.619]
["binance-futures","BTCUSDT",1752534597228,3.38,119892.4,119892.3,10.632]
["binance-futures","BTCUSDT",1752534669836,2.771,119949.5,119949.4,16.651]
["binance-futures","BTCUSDT",1752534707741,20.077,119929.6,119929.5,1.27]
["binance-futures","BTCUSDT",1752534753308,1.04,119920.2,119920.1,10.322]
["binance-futures","BTCUSDT",1752534853104,5.185,119924.4,119924.3,10.569]
["binance-futures","BTCUSDT",1752534876836,3.664,119929.7,119929.6,16.168]
["binance-futures","BTCUSDT",1752534940981,8.874,119875.1,119875.0,13.543]
["binance-futures","BTCUSDT",1752535024938,16.013,119850.1,119850.0,8.901]
["binance-futures","BTCUSDT",1752535031848,1.113,119849.8,119849.6,0.001]
["binance-futures","BTCUSDT",1752535075036,13.117,119818.1,119818.0,0.191]
["binance-futures","BTCUSDT",1752535159902,8.745,119773.1,119773.0,9.631]
["binance-futures","BTCUSDT",1752535176316,8.145,119770.0,119769.9,16.738]
["binance-futures","BTCUSDT",1752535273172,9.351,119826.3,119826.2,12.063]
["binance-futures","BTCUSDT",1752535331671,3.902,119834.0,119833.9,22.682]
["binance-futures","BTCUSDT",1752535388567,9.157,119840.1,119840.0,4.399]
["binance-futures","BTCUSDT",1752535417552,3.378,119792.0,119791.9,21.671]
["binance-futures","BTCUSDT",1752535442475,28.163,119785.6,119785.5,0.324]
["binance-futures","BTCUSDT",1752535532073,9.921,119776.3,119776.2,13.531]
["binance-futures","BTCUSDT",1752535551046,2.384,119797.2,119797.1,25.103]
["binance-futures","BTCUSDT",1752535622204,22.446,119801.0,119800.9,2.875]
["binance-futures","BTCUSDT",1752535706442,16.759,119801.3,119801.2,10.122]
["binance-futures","BTCUSDT",1752535778830,18.672,119769.1,119769.0,6.928]
["binance-futures","BTCUSDT",1752535811187,6.975,119787.9,119787.8,18.55]
["binance-futures","BTCUSDT",1752535891484,6.323,119814.7,119814.6,15.234]
["binance-futures","BTCUSDT",1752535900130,12.819,119814.7,119814.6,12.508]
["binance-futures","BTCUSDT",1752535976741,10.946,119806.9,119806.8,17.916]
["binance-futures","BTCUSDT",1752536031702,12.064,119889.3,119889.2,10.093]
["binance-futures","BTCUSDT",1752536083904,7.732,119872.9,119872.8,18.606]
["binance-futures","BTCUSDT",1752536148408,11.066,119926.0,119925.9,19.216]
["binance-futures","BTCUSDT",1752536205262,12.101,119870.1,119870.0,10.061]
["binance-futures","BTCUSDT",1752536242756,12.002,119922.3,119922.2,5.441]
["binance-futures","BTCUSDT",1752536300604,16.671,119896.8,119896.7,0.576]
["binance-futures","BTCUSDT",1752536363396,1.239,119900.0,119899.9,22.261]
["binance-futures","BTCUSDT",1752536424778,1.233,119911.5,119911.4,21.061]
["binance-futures","BTCUSDT",1752536474253,7.001,119864.8,119864.7,3.96]
["binance-futures","BTCUSDT",1752536509161,1.482,119863.5,119863.4,11.352]
["binance-futures","BTCUSDT",1752536581351,5.143,119824.0,119823.9,7.819]
["binance-futures","BTCUSDT",1752536629552,19.373,119810.8,119810.7,0.524]
["binance-futures","BTCUSDT",1752536685090,2.995,119809.0,119808.9,16.028]
["binance-futures","BTCUSDT",1752536745991,11.443,119784.2,119784.1,8.374]
["binance-futures","BTCUSDT",1752536771472,0.556,119808.9,119808.8,9.348]
["binance-futures","BTCUSDT",1752536834438,8.842,119832.8,119832.7,5.604]
["binance-futures","BTCUSDT",1752536917328,7.383,119830.2,119830.1,2.074]
["binance-futures","BTCUSDT",1752536956968,5.11,119809.8,119809.7,8.93]
["binance-futures","BTCUSDT",1752537018005,7.094,119819.4,119819.3,3.905]
["binance-futures","BTCUSDT",1752537068611,15.316,119770.4,119770.3,3.677]
["binance-futures","BTCUSDT",1752537115208,7.565,119757.5,119757.4,6.209]
["binance-futures","BTCUSDT",1752537189691,15.652,119736.4,119736.3,5.163]
["binance-futures","BTCUSDT",1752537228702,2.419,119748.4,119748.3,5.547]
["binance-futures","BTCUSDT",1752537274012,25.317,119817.4,119817.3,0.347]
["binance-futures","BTCUSDT",1752537348446,7.433,119814.3,119814.2,5.541]
["binance-futures","BTCUSDT",1752537409844,10.549,119784.2,119784.1,3.941]
["binance-futures","BTCUSDT",1752537466750,11.381,119818.7,119818.6,6.479]
["binance-futures","BTCUSDT",1752537510752,1.808,119832.8,119832.7,13.698]
["binance-futures","BTCUSDT",1752537556587,9.773,119841.7,119841.6,6.997]
["binance-futures","BTCUSDT",1752537556642,9.773,119841.7,119841.6,6.057]
["binance-futures","BTCUSDT",1752537556749,7.681,119841.7,119841.6,7.826]
["binance-futures","BTCUSDT",1752537556802,7.689,119841.7,119841.6,7.826]
["binance-futures","BTCUSDT",1752537556845,7.689,119841.7,119841.6,8.019]
["binance-futures","BTCUSDT",1752537556953,7.693,119841.7,119841.6,8.008]
["binance-futures","BTCUSDT",1752537557008,7.696,119841.7,119841.6,8.008]
["binance-futures","BTCUSDT",1752537557104,7.696,119841.7,119841.6,8.007]
["binance-futures","BTCUSDT",1752537557214,7.63,119841.7,119841.6,8.007]
["binance-futures","BTCUSDT",1752537557321,7.63,119841.7,119841.6,8.003]
["binance-futures","BTCUSDT",1752537557372,7.634,119841.7,119841.6,8.003]
["binance-futures","BTCUSDT",1752537557427,7.634,119841.7,119841.6,7.998]
["binance-futures","BTCUSDT",1752537557530,7.634,119841.7,119841.6,7.997]
["binance-futures","BTCUSDT",1752537557581,7.63,119841.7,119841.6,7.997]
["binance-futures","BTCUSDT",1752537557638,7.673,119841.7,119841.6,7.61]
["binance-futures","BTCUSDT",1752537557794,7.715,119841.7,119841.6,5.941]
["binance-futures","BTCUSDT",1752537557845,7.721,119841.7,119841.6,5.939]
["binance-futures","BTCUSDT",1752537558003,2.162,119841.7,119841.6,9.221]
["binance-futures","BTCUSDT",1752537558054,0.476,119841.7,119841.6,12.804]
["binance-futures","BTCUSDT",1752537558106,0.478,119841.7,119841.6,12.216]
["binance-futures","BTCUSDT",1752537558158,0.801,119841.7,119841.6,10.756]
["binance-futures","BTCUSDT",1752537558209,0.565,119841.7,119841.6,11.91]
["binance-futures","BTCUSDT",1752537558261,0.571,119841.7,119841.6,11.91]
["binance-futures","BTCUSDT",1752537558315,0.473,119841.7,119841.6,11.883]
["binance-futures","BTCUSDT",1752537558367,0.552,119841.7,119841.6,10.729]
["binance-futures","BTCUSDT",1752537558418,0.467,119841.7,119841.6,12.486]
["binance-futures","BTCUSDT",1752537558471,0.467,119841.7,119841.6,12.488]
["binance-futures","BTCUSDT",1752537558521,0.467,119841.7,119841.6,12.491]
["binance-futures","BTCUSDT",1752537558626,0.468,119841.7,119841.6,11.336]
["binance-futures","BTCUSDT",1752537558678,0.468,119841.7,119841.6,12.491]
["binance-futures","BTCUSDT",1752537558732,0.468,119841.7,119841.6,10.745]
["binance-futures","BTCUSDT",1752537558881,0.468,119841.7,119841.6,11.899]
["binance-futures","BTCUSDT",1752537558938,0.469,119841.7,119841.6,11.899]
["binance-futures","BTCUSDT",1752537558992,0.469,119841.7,119841.6,10.745]
["binance-futures","BTCUSDT",1752537559041,0.469,119841.7,119841.6,11.899]
["binance-futures","BTCUSDT",1752537559098,0.461,119841.7,119841.6,10.698]
["binance-futures","BTCUSDT",1752537559149,0.545,119841.7,119841.6,10.698]
["binance-futures","BTCUSDT",1752537559199,0.578,119841.7,119841.6,11.883]
["binance-futures","BTCUSDT",1752537559252,0.861,119841.7,119841.6,10.731]
["binance-futures","BTCUSDT",1752537559301,3.311,119841.7,119841.6,10.665]
["binance-futures","BTCUSDT",1752537559355,5.958,119841.7,119841.6,9.651]
["binance-futures","BTCUSDT",1752537559408,5.96,119841.7,119841.6,9.767]
["binance-futures","BTCUSDT",1752537559463,5.961,119841.7,119841.6,9.767]
["binance-futures","BTCUSDT",1752537559514,5.968,119841.7,119841.6,9.767]
["binance-futures","BTCUSDT",1752537559566,5.968,119841.7,119841.6,9.759]
["binance-futures","BTCUSDT",1752537559621,5.964,119841.7,119841.6,9.759]
["binance-futures","BTCUSDT",1752537559681,5.748,119841.7,119841.6,9.759]
["binance-futures","BTCUSDT",1752537559736,5.747,119841.7,119841.6,9.759]
["binance-futures","BTCUSDT",1752537559782,5.817,119841.7,119841.6,9.759]
["binance-futures","BTCUSDT",1752537559838,5.816,119841.7,119841.6,9.758]
["binance-futures","BTCUSDT",1752537559941,5.824,119841.7,119841.6,9.758]
["binance-futures","BTCUSDT",1752537560041,5.824,119841.7,119841.6,9.766]
["binance-futures","BTCUSDT",1752537560101,5.825,119841.7,119841.6,9.767]
["binance-futures","BTCUSDT",1752537560266,5.875,119841.7,119841.6,9.767]
["binance-futures","BTCUSDT",1752537560318,5.875,119841.7,119841.6,9.765]
["binance-futures","BTCUSDT",1752537560426,5.875,119841.7,119841.6,9.766]
["binance-futures","BTCUSDT",1752537560531,7.333,119841.7,119841.6,9.256]
["binance-futures","BTCUSDT",1752537560584,7.343,119841.7,119841.6,9.122]
["binance-futures","BTCUSDT",1752537560686,7.509,119841.7,119841.6,9.122]
["binance-futures","BTCUSDT",1752537560741,7.509,119841.7,119841.6,9.121]
["binance-futures","BTCUSDT",1752537560793,7.869,119841.7,119841.6,8.763]
["binance-futures","BTCUSDT",1752537560841,7.869,119841.7,119841.6,8.759]
["binance-futures","BTCUSDT",1752537560949,7.869,119841.7,119841.6,8.618]
["binance-futures","BTCUSDT",1752537561001,7.78,119841.7,119841.6,8.622]
["binance-futures","BTCUSDT",1752537561055,9.387,119841.7,119841.6,4.343]
["binance-futures","BTCUSDT",1752537561106,9.387,119841.7,119841.6,2.019]
["binance-futures","BTCUSDT",1752537561157,9.501,119841.7,119841.6,0.887]
["binance-futures","BTCUSDT",1752537561207,8.941,119841.7,119841.6,2.039]
["binance-futures","BTCUSDT",1752537561259,8.87,119841.7,119841.6,2.041]
["binance-futures","BTCUSDT",1752537561304,8.87,119841.7,119841.6,1.146]
["binance-futures","BTCUSDT",1752537561362,8.869,119841.7,119841.6,1.019]
["binance-futures","BTCUSDT",1752537561409,8.875,119841.7,119841.6,1.017]
["binance-futures","BTCUSDT",1752537561465,8.835,119841.7,119841.6,1.057]
["binance-futures","BTCUSDT",1752537561512,8.835,119841.7,119841.6,1.059]
["binance-futures","BTCUSDT",1752537561567,8.835,119841.7,119841.6,1.051]
["binance-futures","BTCUSDT",1752537561672,8.835,119841.7,119841.6,1.014]
["binance-futures","BTCUSDT",1752537561778,8.835,119841.7,119841.6,1.038]
["binance-futures","BTCUSDT",1752537561825,8.817,119841.7,119841.6,1.165]
["binance-futures","BTCUSDT",1752537562044,8.817,119841.7,119841.6,0.977]
["binance-futures","BTCUSDT",1752537562093,8.817,119841.7,119841.6,0.766]
["binance-futures","BTCUSDT",1752537562351,8.817,119841.7,119841.6,0.624]
["binance-futures","BTCUSDT",1752537562408,8.818,119841.7,119841.6,0.976]
["binance-futures","BTCUSDT",1752537562459,8.818,119841.7,119841.6,1.962]
["binance-futures","BTCUSDT",1752537562513,8.829,119841.7,119841.6,1.965]
["binance-futures","BTCUSDT",1752537562561,8.829,119841.7,119841.6,1.961]
["binance-futures","BTCUSDT",1752537562618,8.829,119841.7,119841.6,0.965]
["binance-futures","BTCUSDT",1752537562721,8.829,119841.7,119841.6,0.963]
["binance-futures","BTCUSDT",1752537562824,8.829,119841.7,119841.6,0.989]
["binance-futures","BTCUSDT",1752537562981,8.8,119841.7,119841.6,0.963]
["binance-futures","BTCUSDT",1752537563082,8.8,119841.7,119841.6,1.09]
["binance-futures","BTCUSDT",1752537563138,8.8,119841.7,119841.6,1.091]
["binance-futures","BTCUSDT",1752537563236,8.8,119841.7,119841.6,1.175]
["binance-futures","BTCUSDT",1752537563344,8.8,119841.7,119841.6,1.176]
["binance-futures","BTCUSDT",1752537563452,8.8,119841.7,119841.6,2.121]
["binance-futures","BTCUSDT",1752537563509,8.8,119841.7,119841.6,2.073]
["binance-futures","BTCUSDT",1752537563559,8.8,119841.7,119841.6,2.229]
["binance-futures","BTCUSDT",1752537563611,8.8,119841.7,119841.6,2.073]
["binance-futures","BTCUSDT",1752537563656,10.3,119841.7,119841.6,0.509]
["binance-futures","BTCUSDT",1752537563707,10.342,119841.7,119841.6,0.509]
["binance-futures","BTCUSDT",1752537563818,10.342,119841.7,119841.6,0.508]
["binance-futures","BTCUSDT",1752537563923,10.339,119841.7,119841.6,0.508]
["binance-futures","BTCUSDT",1752537563974,10.232,119841.7,119841.6,0.508]
["binance-futures","BTCUSDT",1752537564079,10.435,119841.7,119841.6,0.508]
["binance-futures","BTCUSDT",1752537564128,10.362,119841.7,119841.6,0.508]
["binance-futures","BTCUSDT",1752537564340,10.362,119841.7,119841.6,0.509]
["binance-futures","BTCUSDT",1752537564392,10.362,119841.7,119841.6,0.977]
["binance-futures","BTCUSDT",1752537564497,10.351,119841.7,119841.6,0.977]
["binance-futures","BTCUSDT",1752537564549,10.351,119841.7,119841.6,0.975]
["binance-futures","BTCUSDT",1752537564599,10.351,119841.7,119841.6,0.526]
["binance-futures","BTCUSDT",1752537564650,10.351,119841.7,119841.6,0.521]
["binance-futures","BTCUSDT",1752537564701,10.444,119841.7,119841.6,0.521]
["binance-futures","BTCUSDT",1752537564752,12.189,119841.7,119841.6,0.48]
["binance-futures","BTCUSDT",1752537564803,10.962,119841.7,119841.6,0.48]
["binance-futures","BTCUSDT",1752537565064,10.994,119841.7,119841.6,0.479]
["binance-futures","BTCUSDT",1752537565168,10.403,119841.7,119841.6,0.485]
["binance-futures","BTCUSDT",1752537565272,12.84,119827.4,119827.3,0.705]
["binance-futures","BTCUSDT",1752537565374,24.112,119823.4,119823.3,0.005]
["binance-futures","BTCUSDT",1752537565425,13.44,119817.3,119817.2,5.769]
["binance-futures","BTCUSDT",1752537565476,12.879,119817.3,119817.2,6.155]
["binance-futures","BTCUSDT",1752537565526,12.516,119817.3,119817.2,6.06]
["binance-futures","BTCUSDT",1752537565580,12.516,119817.3,119817.2,6.062]
["binance-futures","BTCUSDT",1752537565631,12.516,119817.3,119817.2,6.157]
["binance-futures","BTCUSDT",1752537565682,12.475,119817.3,119817.2,6.157]
["binance-futures","BTCUSDT",1752537565734,11.018,119817.3,119817.2,6.728]
["binance-futures","BTCUSDT",1752537565838,11.09,119817.3,119817.2,6.73]
["binance-futures","BTCUSDT",1752537565891,11.113,119817.3,119817.2,6.73]
["binance-futures","BTCUSDT",1752537566150,11.112,119817.3,119817.2,6.73]
["binance-futures","BTCUSDT",1752537566202,11.362,119817.3,119817.2,6.73]
["binance-futures","BTCUSDT",1752537566250,11.528,119817.3,119817.2,6.73]
["binance-futures","BTCUSDT",1752537566415,11.532,119817.3,119817.2,6.737]
["binance-futures","BTCUSDT",1752537566623,11.531,119817.3,119817.2,6.737]
["binance-futures","BTCUSDT",1752537566723,11.532,119817.3,119817.2,6.737]
["binance-futures","BTCUSDT",1752537567143,11.532,119817.3,119817.2,6.738]
["binance-futures","BTCUSDT",1752537567197,11.532,119817.3,119817.2,6.739]
["binance-futures","BTCUSDT",1752537567241,11.532,119817.3,119817.2,6.724]
["binance-futures","BTCUSDT",1752537567403,11.533,119817.3,119817.2,6.724]
["binance-futures","BTCUSDT",1752537567452,11.528,119817.3,119817.2,6.733]
["binance-futures","BTCUSDT",1752537567505,11.528,119817.3,119817.2,6.983]
["binance-futures","BTCUSDT",1752537567553,11.388,119817.3,119817.2,6.984]
["binance-futures","BTCUSDT",1752537567919,11.395,119817.3,119817.2,6.984]
["binance-futures","BTCUSDT",1752537568124,11.396,119817.3,119817.2,6.984]
["binance-futures","BTCUSDT",1752537568440,11.395,119817.3,119817.2,6.991]
["binance-futures","BTCUSDT",1752537568542,11.416,119817.3,119817.2,6.992]
["binance-futures","BTCUSDT",1752537568581,11.416,119817.3,119817.2,6.742]
["binance-futures","BTCUSDT",1752537568803,11.416,119817.3,119817.2,6.647]
["binance-futures","BTCUSDT",1752537569012,11.416,119817.3,119817.2,6.648]
["binance-futures","BTCUSDT",1752537569065,11.416,119817.3,119817.2,5.997]
["binance-futures","BTCUSDT",1752537569113,13.116,119817.3,119817.2,5.225]
["binance-futures","BTCUSDT",1752537569222,13.116,119817.3,119817.2,1.799]
["binance-futures","BTCUSDT",1752537569270,13.116,119817.3,119817.2,2.692]
["binance-futures","BTCUSDT",1752537569323,14.636,119817.3,119817.2,0.38]
["binance-futures","BTCUSDT",1752537569374,20.479,119815.8,119815.7,1.008]
["binance-futures","BTCUSDT",1752537569425,21.825,119815.8,119815.7,1.803]
["binance-futures","BTCUSDT",1752537569474,21.239,119815.8,119815.7,0.336]
["binance-futures","BTCUSDT",1752537569529,22.327,119815.8,119815.7,1.23]
["binance-futures","BTCUSDT",1752537569578,22.345,119815.8,119815.7,1.232]
["binance-futures","BTCUSDT",1752537569632,21.653,119815.8,119815.7,1.964]
["binance-futures","BTCUSDT",1752537569681,19.484,119815.8,119815.7,1.963]
["binance-futures","BTCUSDT",1752537569735,19.483,119815.8,119815.7,1.743]
["binance-futures","BTCUSDT",1752537569781,19.096,119815.8,119815.7,2.057]
["binance-futures","BTCUSDT",1752537569838,17.914,119815.8,119815.7,2.057]
["binance-futures","BTCUSDT",1752537569889,17.915,119815.8,119815.7,2.057]
["binance-futures","BTCUSDT",1752537570045,17.915,119815.8,119815.7,2.062]
["binance-futures","BTCUSDT",1752537570095,17.914,119815.8,119815.7,2.062]
["binance-futures","BTCUSDT",1752537570141,17.914,119815.8,119815.7,1.967]
["binance-futures","BTCUSDT",1752537570309,17.915,119815.8,119815.7,1.967]
["binance-futures","BTCUSDT",1752537570413,17.913,119815.8,119815.7,1.959]
["binance-futures","BTCUSDT",1752537570464,17.913,119815.8,119815.7,1.96]
["binance-futures","BTCUSDT",1752537570572,17.986,119815.8,119815.7,1.492]
["binance-futures","BTCUSDT",1752537570619,17.916,119815.8,119815.7,1.627]
["binance-futures","BTCUSDT",1752537570673,17.915,119815.8,119815.7,1.629]
["binance-futures","BTCUSDT",1752537570728,17.988,119815.8,119815.7,0.472]
["binance-futures","BTCUSDT",1752537570834,12.427,119814.4,119814.3,1.056]
["binance-futures","BTCUSDT",1752537570885,21.01,119811.7,119811.6,3.983]
["binance-futures","BTCUSDT",1752537570937,18.69,119811.7,119811.6,4.68]
["binance-futures","BTCUSDT",1752537570987,18.643,119811.7,119811.6,4.704]
["binance-futures","BTCUSDT",1752537571036,18.01,119811.7,119811.6,4.838]
["binance-futures","BTCUSDT",1752537571087,18.035,119811.7,119811.6,4.684]
["binance-futures","BTCUSDT",1752537571141,18.035,119811.7,119811.6,4.792]
["binance-futures","BTCUSDT",1752537571193,16.455,119811.7,119811.6,4.794]
["binance-futures","BTCUSDT",1752537571343,15.541,119811.7,119811.6,5.592]
["binance-futures","BTCUSDT",1752537571403,15.541,119811.7,119811.6,5.591]
["binance-futures","BTCUSDT",1752537571454,15.546,119811.7,119811.6,5.593]
["binance-futures","BTCUSDT",1752537571507,15.553,119811.7,119811.6,5.593]
["binance-futures","BTCUSDT",1752537571611,14.837,119811.7,119811.6,5.593]
["binance-futures","BTCUSDT",1752537571723,14.84,119811.7,119811.6,5.593]
["binance-futures","BTCUSDT",1752537571821,14.841,119811.7,119811.6,5.593]
["binance-futures","BTCUSDT",1752537572037,14.841,119811.7,119811.6,5.698]
["binance-futures","BTCUSDT",1752537572141,14.841,119811.7,119811.6,5.714]
["binance-futures","BTCUSDT",1752537572192,10.293,119811.7,119811.6,9.263]
["binance-futures","BTCUSDT",1752537572241,10.104,119811.7,119811.6,9.263]
["binance-futures","BTCUSDT",1752537572295,10.103,119811.7,119811.6,9.265]
["binance-futures","BTCUSDT",1752537572502,9.033,119811.7,119811.6,9.028]
["binance-futures","BTCUSDT",1752537572709,9.033,119811.7,119811.6,9.029]
["binance-futures","BTCUSDT",1752537572975,9.033,119811.7,119811.6,9.038]
["binance-futures","BTCUSDT",1752537573281,9.027,119811.7,119811.6,9.038]
["binance-futures","BTCUSDT",1752537573341,9.022,119811.7,119811.6,9.035]
["binance-futures","BTCUSDT",1752537573387,9.022,119811.7,119811.6,9.04]
["binance-futures","BTCUSDT",1752537573497,9.023,119811.7,119811.6,9.036]
["binance-futures","BTCUSDT",1752537573761,9.006,119811.7,119811.6,9.036]
["binance-futures","BTCUSDT",1752537573861,9.006,119811.7,119811.6,9.037]
["binance-futures","BTCUSDT",1752537574018,9.006,119811.7,119811.6,9.072]
["binance-futures","BTCUSDT",1752537574222,9.006,119811.7,119811.6,9.075]
["binance-futures","BTCUSDT",1752537574321,9.006,119811.7,119811.6,9.076]
["binance-futures","BTCUSDT",1752537574486,9.008,119811.7,119811.6,9.076]
["binance-futures","BTCUSDT",1752537574536,9.013,119811.7,119811.6,9.076]
["binance-futures","BTCUSDT",1752537574587,9.013,119811.7,119811.6,8.826]
["binance-futures","BTCUSDT",1752537574692,9.017,119811.7,119811.6,8.826]
["binance-futures","BTCUSDT",1752537574747,9.017,119811.7,119811.6,7.826]
["binance-futures","BTCUSDT",1752537574848,9.016,119811.7,119811.6,7.826]
["binance-futures","BTCUSDT",1752537574901,9.016,119811.7,119811.6,7.825]
["binance-futures","BTCUSDT",1752537575166,9.016,119811.7,119811.6,7.826]
["binance-futures","BTCUSDT",1752537575215,9.016,119811.7,119811.6,7.827]
["binance-futures","BTCUSDT",1752537575473,9.025,119811.7,119811.6,7.827]
["binance-futures","BTCUSDT",1752537575581,9.024,119811.7,119811.6,7.829]
["binance-futures","BTCUSDT",1752537575946,9.024,119811.7,119811.6,8.079]
["binance-futures","BTCUSDT",1752537575998,9.02,119811.7,119811.6,8.079]
["binance-futures","BTCUSDT",1752537576102,9.01,119811.7,119811.6,8.042]
["binance-futures","BTCUSDT",1752537576259,9.01,119811.7,119811.6,7.643]
["binance-futures","BTCUSDT",1752537576308,9.014,119811.7,119811.6,7.643]
["binance-futures","BTCUSDT",1752537576461,9.008,119811.7,119811.6,7.643]
["binance-futures","BTCUSDT",1752537576514,9.007,119811.7,119811.6,7.643]
["binance-futures","BTCUSDT",1752537576621,9.011,119811.7,119811.6,7.641]
["binance-futures","BTCUSDT",1752537576723,2.668,119811.7,119811.6,8.308]
["binance-futures","BTCUSDT",1752537576779,2.671,119811.7,119811.6,8.308]
["binance-futures","BTCUSDT",1752537576829,1.558,119811.7,119811.6,9.058]
["binance-futures","BTCUSDT",1752537576883,1.402,119811.7,119811.6,9.058]
["binance-futures","BTCUSDT",1752537577038,0.216,119811.7,119811.6,11.059]
["binance-futures","BTCUSDT",1752537577088,0.215,119811.7,119811.6,11.059]
["binance-futures","BTCUSDT",1752537577139,0.215,119811.7,119811.6,11.06]
["binance-futures","BTCUSDT",1752537577189,0.216,119811.7,119811.6,10.469]
["binance-futures","BTCUSDT",1752537577242,0.216,119811.7,119811.6,9.832]
["binance-futures","BTCUSDT",1752537577349,0.306,119811.7,119811.6,9.834]
["binance-futures","BTCUSDT",1752537577402,0.294,119811.7,119811.6,10.403]
["binance-futures","BTCUSDT",1752537577443,0.21,119811.7,119811.6,10.403]
["binance-futures","BTCUSDT",1752537577507,0.295,119811.7,119811.6,10.403]
["binance-futures","BTCUSDT",1752537577558,0.295,119811.7,119811.6,9.812]
["binance-futures","BTCUSDT",1752537577609,0.931,119811.7,119811.6,9.812]
["binance-futures","BTCUSDT",1752537577710,0.933,119811.7,119811.6,9.802]
["binance-futures","BTCUSDT",1752537577761,0.804,119811.7,119811.6,9.812]
["binance-futures","BTCUSDT",1752537577819,0.431,119811.7,119811.6,10.376]
["binance-futures","BTCUSDT",1752537577922,0.481,119811.7,119811.6,9.789]
["binance-futures","BTCUSDT",1752537577970,0.507,119811.7,119811.6,9.789]
["binance-futures","BTCUSDT",1752537578022,0.832,119811.7,119811.6,9.789]
["binance-futures","BTCUSDT",1752537578182,0.481,119811.7,119811.6,10.335]
["binance-futures","BTCUSDT",1752537578236,0.602,119811.7,119811.6,9.789]
["binance-futures","BTCUSDT",1752537578287,0.602,119811.7,119811.6,9.788]
["binance-futures","BTCUSDT",1752537578338,0.425,119811.7,119811.6,10.558]
["binance-futures","BTCUSDT",1752537578441,0.714,119811.7,119811.6,9.757]
["binance-futures","BTCUSDT",1752537578493,0.72,119811.7,119811.6,9.757]
["binance-futures","BTCUSDT",1752537578548,0.437,119811.7,119811.6,9.757]
["binance-futures","BTCUSDT",1752537578600,0.579,119811.7,119811.6,9.745]
["binance-futures","BTCUSDT",1752537578646,0.843,119811.7,119811.6,9.955]
["binance-futures","BTCUSDT",1752537578702,0.432,119811.7,119811.6,11.111]
["binance-futures","BTCUSDT",1752537578747,0.335,119811.7,119811.6,9.957]
["binance-futures","BTCUSDT",1752537578810,0.337,119811.7,119811.6,11.111]
["binance-futures","BTCUSDT",1752537579068,13.601,119816.6,119816.5,10.685]
["binance-futures","BTCUSDT",1752537579119,13.693,119816.6,119816.5,10.685]
["binance-futures","BTCUSDT",1752537579173,13.748,119816.6,119816.5,10.689]
["binance-futures","BTCUSDT",1752537579223,13.756,119816.6,119816.5,9.814]
["binance-futures","BTCUSDT",1752537579278,13.756,119816.6,119816.5,9.818]
["binance-futures","BTCUSDT",1752537579330,13.756,119816.6,119816.5,9.858]
["binance-futures","BTCUSDT",1752537579381,13.756,119816.6,119816.5,9.86]
["binance-futures","BTCUSDT",1752537579481,12.3,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537579592,12.31,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537579642,12.314,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537579697,12.275,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537579799,12.274,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537579901,12.277,119816.6,119816.5,9.862]
["binance-futures","BTCUSDT",1752537580058,12.283,119816.6,119816.5,9.86]
["binance-futures","BTCUSDT",1752537580109,12.296,119816.6,119816.5,9.86]
["binance-futures","BTCUSDT",1752537580162,12.297,119816.6,119816.5,9.858]
["binance-futures","BTCUSDT",1752537580272,12.297,119816.6,119816.5,9.85]
["binance-futures","BTCUSDT",1752537580378,12.297,119816.6,119816.5,9.866]
["binance-futures","BTCUSDT",1752537580534,12.332,119816.6,119816.5,8.859]
["binance-futures","BTCUSDT",1752537580682,12.333,119816.6,119816.5,8.859]
["binance-futures","BTCUSDT",1752537580847,12.333,119816.6,119816.5,8.64]
["binance-futures","BTCUSDT",1752537580898,12.333,119816.6,119816.5,8.461]
["binance-futures","BTCUSDT",1752537580949,12.317,119816.6,119816.5,8.461]
["binance-futures","BTCUSDT",1752537581004,12.317,119816.6,119816.5,4.739]
["binance-futures","BTCUSDT",1752537581056,12.317,119816.6,119816.5,3.829]
["binance-futures","BTCUSDT",1752537581103,12.316,119816.6,119816.5,3.788]
["binance-futures","BTCUSDT",1752537581159,17.988,119812.0,119811.9,3.914]
["binance-futures","BTCUSDT",1752537581212,18.002,119812.0,119811.9,3.589]
["binance-futures","BTCUSDT",1752537581264,17.937,119812.0,119811.9,3.81]
["binance-futures","BTCUSDT",1752537581316,17.951,119812.0,119811.9,3.918]
["binance-futures","BTCUSDT",1752537581365,17.951,119812.0,119811.9,3.908]
["binance-futures","BTCUSDT",1752537581418,16.902,119812.0,119811.9,3.908]
["binance-futures","BTCUSDT",1752537581470,14.875,119812.0,119811.9,3.906]
["binance-futures","BTCUSDT",1752537581621,14.875,119812.0,119811.9,4.568]
["binance-futures","BTCUSDT",1752537581679,14.877,119812.0,119811.9,4.569]
["binance-futures","BTCUSDT",1752537581836,14.877,119812.0,119811.9,4.519]
["binance-futures","BTCUSDT",1752537582198,14.876,119812.0,119811.9,4.519]
["binance-futures","BTCUSDT",1752537582250,16.03,119812.0,119811.9,4.519]
["binance-futures","BTCUSDT",1752537582305,14.876,119812.0,119811.9,4.519]
["binance-futures","BTCUSDT",1752537582357,14.876,119812.0,119811.9,4.719]
["binance-futures","BTCUSDT",1752537582408,14.066,119812.0,119811.9,4.76]
["binance-futures","BTCUSDT",1752537582458,14.066,119812.0,119811.9,4.769]
["binance-futures","BTCUSDT",1752537582543,14.066,119812.0,119811.9,4.673]
["binance-futures","BTCUSDT",1752537582932,14.065,119812.0,119811.9,4.769]
["binance-futures","BTCUSDT",1752537583035,14.065,119812.0,119811.9,5.061]
["binance-futures","BTCUSDT",1752537583139,14.065,119812.0,119811.9,5.06]
["binance-futures","BTCUSDT",1752537583192,11.854,119812.0,119811.9,9.566]
["binance-futures","BTCUSDT",1752537583241,9.187,119812.0,119811.9,9.565]
["binance-futures","BTCUSDT",1752537583296,8.471,119812.0,119811.9,9.566]
["binance-futures","BTCUSDT",1752537583341,7.172,119812.0,119811.9,9.816]
["binance-futures","BTCUSDT",1752537583507,7.201,119812.0,119811.9,9.816]
["binance-futures","BTCUSDT",1752537584027,7.2,119812.0,119811.9,9.816]
["binance-futures","BTCUSDT",1752537584081,7.2,119812.0,119811.9,9.818]
["binance-futures","BTCUSDT",1752537584132,7.2,119812.0,119811.9,9.819]
["binance-futures","BTCUSDT",1752537584396,7.2,119812.0,119811.9,9.821]
["binance-futures","BTCUSDT",1752537584601,7.2,119812.0,119811.9,9.865]
["binance-futures","BTCUSDT",1752537585069,7.19,119812.0,119811.9,9.865]
["binance-futures","BTCUSDT",1752537585123,7.191,119812.0,119811.9,9.865]
["binance-futures","BTCUSDT",1752537585172,7.191,119812.0,119811.9,9.872]
["binance-futures","BTCUSDT",1752537585226,7.191,119812.0,119811.9,9.873]
["binance-futures","BTCUSDT",1752537585278,7.201,119812.0,119811.9,9.873]
["binance-futures","BTCUSDT",1752537585331,7.205,119812.0,119811.9,9.873]
["binance-futures","BTCUSDT",1752537585583,7.205,119812.0,119811.9,9.875]
["binance-futures","BTCUSDT",1752537585646,7.199,119812.0,119811.9,9.874]
["binance-futures","BTCUSDT",1752537585801,7.199,119812.0,119811.9,9.872]
["binance-futures","BTCUSDT",1752537585909,7.203,119812.0,119811.9,9.872]
["binance-futures","BTCUSDT",1752537586221,5.188,119812.0,119811.9,9.872]
["binance-futures","BTCUSDT",1752537586272,2.057,119812.0,119811.9,10.476]
["binance-futures","BTCUSDT",1752537586324,1.73,119812.0,119811.9,10.511]
["binance-futures","BTCUSDT",1752537586369,1.457,119812.0,119811.9,10.511]
["binance-futures","BTCUSDT",1752537586428,0.742,119812.0,119811.9,10.511]
["binance-futures","BTCUSDT",1752537586482,0.195,119812.0,119811.9,13.174]
["binance-futures","BTCUSDT",1752537586528,0.225,119812.0,119811.9,12.581]
["binance-futures","BTCUSDT",1752537586687,0.225,119812.0,119811.9,13.172]
["binance-futures","BTCUSDT",1752537586739,0.225,119812.0,119811.9,12.997]
["binance-futures","BTCUSDT",1752537586843,0.225,119812.0,119811.9,12.381]
["binance-futures","BTCUSDT",1752537586894,0.309,119812.0,119811.9,11.79]
["binance-futures","BTCUSDT",1752537586947,0.307,119812.0,119811.9,11.789]
["binance-futures","BTCUSDT",1752537586998,0.463,119812.0,119811.9,11.789]
["binance-futures","BTCUSDT",1752537587049,0.309,119812.0,119811.9,11.789]
["binance-futures","BTCUSDT",1752537587101,0.309,119812.0,119811.9,11.79]
["binance-futures","BTCUSDT",1752537587151,0.313,119812.0,119811.9,11.79]
["binance-futures","BTCUSDT",1752537587259,0.31,119812.0,119811.9,11.792]
["binance-futures","BTCUSDT",1752537587361,0.31,119812.0,119811.9,11.791]
["binance-futures","BTCUSDT",1752537587414,0.298,119812.0,119811.9,11.796]
["binance-futures","BTCUSDT",1752537587466,0.404,119812.0,119811.9,11.795]
["binance-futures","BTCUSDT",1752537587519,0.298,119812.0,119811.9,11.797]
["binance-futures","BTCUSDT",1752537587673,0.214,119812.0,119811.9,11.798]
["binance-futures","BTCUSDT",1752537587781,0.208,119812.0,119811.9,11.948]
["binance-futures","BTCUSDT",1752537587987,0.208,119812.0,119811.9,11.961]
["binance-futures","BTCUSDT",1752537588039,0.195,119812.0,119811.9,11.961]
["binance-futures","BTCUSDT",1752537588196,0.194,119812.0,119811.9,11.962]
["binance-futures","BTCUSDT",1752537588250,0.07,119812.0,119811.9,13.423]
["binance-futures","BTCUSDT",1752537588300,0.159,119812.0,119811.9,11.902]
["binance-futures","BTCUSDT",1752537588351,0.159,119812.0,119811.9,13.674]
["binance-futures","BTCUSDT",1752537588402,0.147,119812.0,119811.9,11.901]
["binance-futures","BTCUSDT",1752537588452,0.148,119812.0,119811.9,13.058]
["binance-futures","BTCUSDT",1752537588506,0.15,119812.0,119811.9,11.904]
["binance-futures","BTCUSDT",1752537588558,0.15,119812.0,119811.9,11.903]
["binance-futures","BTCUSDT",1752537588608,0.15,119812.0,119811.9,11.904]
["binance-futures","BTCUSDT",1752537588663,0.15,119812.0,119811.9,13.058]
["binance-futures","BTCUSDT",1752537588872,0.15,119812.0,119811.9,11.957]
["binance-futures","BTCUSDT",1752537588923,0.15,119812.0,119811.9,12.95]
["binance-futures","BTCUSDT",1752537588974,0.051,119812.2,119812.1,25.786]
["binance-futures","BTCUSDT",1752537589025,0.051,119812.2,119812.1,26.047]
["binance-futures","BTCUSDT",1752537589075,0.051,119812.2,119812.1,24.534]
["binance-futures","BTCUSDT",1752537589127,0.051,119812.2,119812.1,24.679]
["binance-futures","BTCUSDT",1752537589178,0.053,119812.2,119812.1,22.939]
["binance-futures","BTCUSDT",1752537589228,0.053,119812.2,119812.1,23.816]
["binance-futures","BTCUSDT",1752537589281,0.058,119812.2,119812.1,23.871]
["binance-futures","BTCUSDT",1752537589332,0.058,119812.2,119812.1,23.862]
["binance-futures","BTCUSDT",1752537589384,0.057,119812.2,119812.1,22.959]
["binance-futures","BTCUSDT",1752537589436,0.057,119812.2,119812.1,22.964]
["binance-futures","BTCUSDT",1752537589487,0.057,119812.2,119812.1,24.747]
["binance-futures","BTCUSDT",1752537589537,0.082,119812.2,119812.1,22.116]
["binance-futures","BTCUSDT",1752537589588,0.083,119812.2,119812.1,22.939]
["binance-futures","BTCUSDT",1752537589639,0.083,119812.2,119812.1,22.04]
["binance-futures","BTCUSDT",1752537589691,0.083,119812.2,119812.1,22.042]
["binance-futures","BTCUSDT",1752537589742,0.729,119812.2,119812.1,22.66]
["binance-futures","BTCUSDT",1752537589792,0.727,119812.2,119812.1,18.324]
["binance-futures","BTCUSDT",1752537589846,0.82,119812.2,119812.1,17.864]
["binance-futures","BTCUSDT",1752537589898,0.822,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537589951,0.828,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537590055,0.829,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537590261,0.832,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537590319,0.832,119812.2,119812.1,17.813]
["binance-futures","BTCUSDT",1752537590365,0.833,119812.2,119812.1,17.813]
["binance-futures","BTCUSDT",1752537590422,0.689,119812.2,119812.1,17.823]
["binance-futures","BTCUSDT",1752537590474,0.833,119812.2,119812.1,17.822]
["binance-futures","BTCUSDT",1752537590528,0.689,119812.2,119812.1,17.822]
["binance-futures","BTCUSDT",1752537590578,0.594,119812.2,119812.1,17.823]
["binance-futures","BTCUSDT",1752537590684,0.14,119812.2,119812.1,18.985]
["binance-futures","BTCUSDT",1752537590736,0.736,119812.2,119812.1,18.102]
["binance-futures","BTCUSDT",1752537590787,0.737,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537590836,0.739,119812.2,119812.1,17.814]
["binance-futures","BTCUSDT",1752537590990,2.708,119812.2,119812.1,16.774]
["binance-futures","BTCUSDT",1752537591099,3.602,119812.2,119812.1,16.783]
["binance-futures","BTCUSDT",1752537591141,3.604,119812.2,119812.1,16.783]
["binance-futures","BTCUSDT",1752537591201,3.604,119812.2,119812.1,16.784]
["binance-futures","BTCUSDT",1752537591251,3.013,119812.2,119812.1,16.784]
["binance-futures","BTCUSDT",1752537591303,3.016,119812.2,119812.1,16.784]
["binance-futures","BTCUSDT",1752537591358,3.016,119812.2,119812.1,16.785]
["binance-futures","BTCUSDT",1752537591463,2.047,119812.2,119812.1,16.81]
["binance-futures","BTCUSDT",1752537591517,1.808,119812.2,119812.1,16.81]
["binance-futures","BTCUSDT",1752537591568,1.589,119812.2,119812.1,16.81]
["binance-futures","BTCUSDT",1752537591621,1.809,119812.2,119812.1,16.81]
["binance-futures","BTCUSDT",1752537591829,1.953,119812.2,119812.1,16.675]
["binance-futures","BTCUSDT",1752537591883,1.953,119812.2,119812.1,16.676]
["binance-futures","BTCUSDT",1752537591982,0.671,119812.2,119812.1,16.677]
["binance-futures","BTCUSDT",1752537592141,0.671,119812.2,119812.1,16.676]
["binance-futures","BTCUSDT",1752537592194,0.527,119812.2,119812.1,16.677]
["binance-futures","BTCUSDT",1752537592300,0.672,119812.2,119812.1,16.679]
["binance-futures","BTCUSDT",1752537592351,0.674,119812.2,119812.1,16.678]
["binance-futures","BTCUSDT",1752537592454,0.211,119812.2,119812.1,18.481]
["binance-futures","BTCUSDT",1752537592506,0.208,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537592556,0.436,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537592608,0.438,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537592661,0.219,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537592977,0.09,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537593029,0.09,119812.2,119812.1,17.604]
["binance-futures","BTCUSDT",1752537593081,0.092,119812.2,119812.1,17.606]
["binance-futures","BTCUSDT",1752537593122,0.686,119812.2,119812.1,17.61]
["binance-futures","BTCUSDT",1752537593181,0.688,119812.2,119812.1,17.569]
["binance-futures","BTCUSDT",1752537593238,0.688,119812.2,119812.1,17.777]
["binance-futures","BTCUSDT",1752537593281,0.688,119812.2,119812.1,17.778]
["binance-futures","BTCUSDT",1752537593341,0.688,119812.2,119812.1,17.779]
["binance-futures","BTCUSDT",1752537593392,0.582,119812.2,119812.1,17.78]
["binance-futures","BTCUSDT",1752537593448,0.721,119812.2,119812.1,17.768]
["binance-futures","BTCUSDT",1752537593500,0.848,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593551,0.847,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593602,0.849,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593653,0.847,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593709,0.849,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593814,2.923,119812.2,119812.1,17.782]
["binance-futures","BTCUSDT",1752537593864,2.963,119812.2,119812.1,17.479]
["binance-futures","BTCUSDT",1752537593920,2.963,119812.2,119812.1,17.39]
["binance-futures","BTCUSDT",1752537593971,2.649,119812.2,119812.1,17.39]
["binance-futures","BTCUSDT",1752537594022,2.65,119812.2,119812.1,17.39]
["binance-futures","BTCUSDT",1752537594121,2.65,119812.2,119812.1,17.389]
["binance-futures","BTCUSDT",1752537594228,2.65,119812.2,119812.1,17.388]
["binance-futures","BTCUSDT",1752537594337,2.651,119812.2,119812.1,17.388]
["binance-futures","BTCUSDT",1752537594387,2.65,119812.2,119812.1,17.388]
["binance-futures","BTCUSDT",1752537594438,2.651,119812.2,119812.1,17.388]
["binance-futures","BTCUSDT",1752537594490,2.611,119812.2,119812.1,17.388]
["binance-futures","BTCUSDT",1752537594596,2.611,119812.2,119812.1,17.389]
["binance-futures","BTCUSDT",1752537594801,2.611,119812.2,119812.1,17.425]
["binance-futures","BTCUSDT",1752537594909,2.611,119812.2,119812.1,17.423]
["binance-futures","BTCUSDT",1752537594959,2.611,119812.2,119812.1,17.424]
["binance-futures","BTCUSDT",1752537595008,2.61,119812.2,119812.1,17.424]
["binance-futures","BTCUSDT",1752537595113,2.611,119812.2,119812.1,17.425]
["binance-futures","BTCUSDT",1752537595161,2.611,119812.2,119812.1,17.402]
["binance-futures","BTCUSDT",1752537595222,2.611,119812.2,119812.1,17.404]
["binance-futures","BTCUSDT",1752537595270,2.611,119812.2,119812.1,17.409]
["binance-futures","BTCUSDT",1752537595321,2.611,119812.2,119812.1,17.41]
["binance-futures","BTCUSDT",1752537595377,0.27,119812.2,119812.1,17.413]
["binance-futures","BTCUSDT",1752537595428,7.965,119816.5,119816.4,15.973]
["binance-futures","BTCUSDT",1752537595481,8.3,119816.5,119816.4,16.004]
["binance-futures","BTCUSDT",1752537595533,8.892,119816.5,119816.4,10.403]
["binance-futures","BTCUSDT",1752537595584,9.598,119816.5,119816.4,8.043]
["binance-futures","BTCUSDT",1752537595634,9.599,119816.5,119816.4,7.457]
["binance-futures","BTCUSDT",1752537595682,9.6,119816.5,119816.4,7.457]
["binance-futures","BTCUSDT",1752537595739,9.6,119816.5,119816.4,7.392]
["binance-futures","BTCUSDT",1752537595781,9.6,119816.5,119816.4,7.395]
["binance-futures","BTCUSDT",1752537595841,11.1,119816.5,119816.4,4.568]
["binance-futures","BTCUSDT",1752537595896,11.1,119816.5,119816.4,5.075]
["binance-futures","BTCUSDT",1752537596002,11.101,119816.5,119816.4,5.075]
["binance-futures","BTCUSDT",1752537596213,11.101,119816.5,119816.4,5.073]
["binance-futures","BTCUSDT",1752537596261,11.101,119816.5,119816.4,5.076]
["binance-futures","BTCUSDT",1752537596364,11.101,119816.5,119816.4,5.077]
["binance-futures","BTCUSDT",1752537596418,11.103,119816.5,119816.4,5.077]
["binance-futures","BTCUSDT",1752537596472,11.104,119816.5,119816.4,5.091]
["binance-futures","BTCUSDT",1752537596991,11.107,119816.5,119816.4,5.091]
["binance-futures","BTCUSDT",1752537597147,11.107,119816.5,119816.4,4.197]
["binance-futures","BTCUSDT",1752537597249,11.107,119816.5,119816.4,4.704]
["binance-futures","BTCUSDT",1752537597352,11.106,119816.5,119816.4,4.704]
["binance-futures","BTCUSDT",1752537597511,11.105,119816.5,119816.4,4.692]
["binance-futures","BTCUSDT",1752537597561,11.105,119816.5,119816.4,4.697]
["binance-futures","BTCUSDT",1752537597617,11.105,119816.5,119816.4,4.696]
["binance-futures","BTCUSDT",1752537597666,11.104,119816.5,119816.4,4.696]
["binance-futures","BTCUSDT",1752537597767,11.105,119816.5,119816.4,4.696]
["binance-futures","BTCUSDT",1752537597872,11.105,119816.5,119816.4,4.713]
["binance-futures","BTCUSDT",1752537597928,11.105,119816.5,119816.4,4.712]
["binance-futures","BTCUSDT",1752537597978,11.087,119816.5,119816.4,4.712]
["binance-futures","BTCUSDT",1752537598136,11.089,119816.5,119816.4,4.712]
["binance-futures","BTCUSDT",1752537598188,11.087,119816.5,119816.4,4.712]
["binance-futures","BTCUSDT",1752537598241,11.089,119816.5,119816.4,4.697]
["binance-futures","BTCUSDT",1752537598288,11.089,119816.5,119816.4,4.713]
["binance-futures","BTCUSDT",1752537598398,11.089,119816.5,119816.4,4.714]
["binance-futures","BTCUSDT",1752537598501,11.089,119816.5,119816.4,4.722]
["binance-futures","BTCUSDT",1752537598541,11.098,119816.5,119816.4,4.722]
["binance-futures","BTCUSDT",1752537598661,11.098,119816.5,119816.4,4.723]
["binance-futures","BTCUSDT",1752537598962,11.098,119816.5,119816.4,3.829]
["binance-futures","BTCUSDT",1752537599128,11.097,119816.5,119816.4,1.697]
["binance-futures","BTCUSDT",1752537599180,11.17,119816.5,119816.4,0.105]
["binance-futures","BTCUSDT",1752537599228,11.761,119816.5,119816.4,0.103]
["binance-futures","BTCUSDT",1752537599281,11.389,119816.5,119816.4,0.281]
["binance-futures","BTCUSDT",1752537599336,11.435,119816.5,119816.4,0.283]
["binance-futures","BTCUSDT",1752537599387,11.586,119816.5,119816.4,0.344]
["binance-futures","BTCUSDT",1752537599440,11.731,119816.5,119816.4,0.344]
["binance-futures","BTCUSDT",1752537599492,11.964,119816.5,119816.4,0.345]
["binance-futures","BTCUSDT",1752537599541,12.183,119816.5,119816.4,0.701]
["binance-futures","BTCUSDT",1752537599647,12.179,119816.5,119816.4,0.71]
["binance-futures","BTCUSDT",1752537599805,12.179,119816.5,119816.4,1.025]
["binance-futures","BTCUSDT",1752537599854,12.178,119816.5,119816.4,1.025]