{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1143084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752364800020,4.899,117389.4,117389.3,20.491]
["binance-futures","BTCUSDT",1752364800072,2.36,117389.4,117389.3,20.749]
["binance-futures","BTCUSDT",1752364802456,2.361,117389.4,117389.3,20.75]
["binance-futures","BTCUSDT",1752364804643,2.005,117389.4,117389.3,20.787]
["binance-futures","BTCUSDT",1752364804694,1.999,117389.4,117389.3,20.543]
["binance-futures","BTCUSDT",1752364804745,1.979,117389.4,117389.3,20.7]
["binance-futures","BTCUSDT",1752364804796,1.991,117389.4,117389.3,20.76]
["binance-futures","BTCUSDT",1752364804860,2.012,117389.4,117389.3,20.756]
["binance-futures","BTCUSDT",1752364804911,2.083,117389.4,117389.3,20.917]
["binance-futures","BTCUSDT",1752364804960,2.112,117389.4,117389.3,20.853]
["binance-futures","BTCUSDT",1752364805014,2.093,117389.4,117389.3,21.948]
["binance-futures","BTCUSDT",1752364805065,2.088,117389.4,117389.3,22.189]
["binance-futures","BTCUSDT",1752364805115,2.14,117389.4,117389.3,22.192]
["binance-futures","BTCUSDT",1752364805166,4.64,117389.4,117389.3,22.241]
["binance-futures","BTCUSDT",1752364805217,4.62,117389.4,117389.3,22.267]
["binance-futures","BTCUSDT",1752364805269,4.357,117389.4,117389.3,22.395]
["binance-futures","BTCUSDT",1752364805321,4.357,117389.4,117389.3,22.393]
["binance-futures","BTCUSDT",1752364805374,2.84,117389.4,117389.3,22.498]
["binance-futures","BTCUSDT",1752364805423,2.86,117389.4,117389.3,22.599]
["binance-futures","BTCUSDT",1752364805477,4.436,117389.4,117389.3,22.622]
["binance-futures","BTCUSDT",1752364805528,4.869,117389.4,117389.3,22.619]
["binance-futures","BTCUSDT",1752364805580,4.84,117389.4,117389.3,22.609]
["binance-futures","BTCUSDT",1752364805632,5.158,117389.4,117389.3,22.621]
["binance-futures","BTCUSDT",1752364805684,4.971,117389.4,117389.3,22.347]
["binance-futures","BTCUSDT",1752364805736,4.84,117389.4,117389.3,22.352]
["binance-futures","BTCUSDT",1752364805781,4.778,117389.4,117389.3,22.353]
["binance-futures","BTCUSDT",1752364805841,4.778,117389.4,117389.3,22.351]
["binance-futures","BTCUSDT",1752364805894,4.778,117389.4,117389.3,22.347]
["binance-futures","BTCUSDT",1752364805941,4.742,117389.4,117389.3,22.347]
["binance-futures","BTCUSDT",1752364806205,4.742,117389.4,117389.3,22.354]
["binance-futures","BTCUSDT",1752364806258,4.682,117389.4,117389.3,22.295]
["binance-futures","BTCUSDT",1752364806312,4.577,117389.4,117389.3,22.295]
["binance-futures","BTCUSDT",1752364806362,4.577,117389.4,117389.3,22.336]
["binance-futures","BTCUSDT",1752364806519,4.577,117389.4,117389.3,22.335]
["binance-futures","BTCUSDT",1752364806725,4.577,117389.4,117389.3,22.334]
["binance-futures","BTCUSDT",1752364806883,5.131,117389.4,117389.3,22.334]
["binance-futures","BTCUSDT",1752364806934,5.132,117389.4,117389.3,22.334]
["binance-futures","BTCUSDT",1752364807038,5.167,117389.4,117389.3,22.334]
["binance-futures","BTCUSDT",1752364807090,5.171,117389.4,117389.3,22.29]
["binance-futures","BTCUSDT",1752364807142,5.177,117389.4,117389.3,22.29]
["binance-futures","BTCUSDT",1752364807249,5.178,117389.4,117389.3,22.292]
["binance-futures","BTCUSDT",1752364807300,5.177,117389.4,117389.3,22.291]
["binance-futures","BTCUSDT",1752364807349,4.728,117389.4,117389.3,22.334]
["binance-futures","BTCUSDT",1752364807448,5.046,117389.4,117389.3,22.291]
["binance-futures","BTCUSDT",1752364807507,5.043,117389.4,117389.3,22.355]
["binance-futures","BTCUSDT",1752364807559,5.176,117389.4,117389.3,22.316]
["binance-futures","BTCUSDT",1752364807662,5.045,117389.4,117389.3,22.359]
["binance-futures","BTCUSDT",1752364807711,5.045,117389.4,117389.3,22.362]
["binance-futures","BTCUSDT",1752364807764,5.176,117389.4,117389.3,22.363]
["binance-futures","BTCUSDT",1752364807807,5.176,117389.4,117389.3,22.364]
["binance-futures","BTCUSDT",1752364807861,5.176,117389.4,117389.3,22.36]
["binance-futures","BTCUSDT",1752364808087,5.198,117389.4,117389.3,22.36]
["binance-futures","BTCUSDT",1752364808244,5.196,117389.4,117389.3,22.369]
["binance-futures","BTCUSDT",1752364808348,5.196,117389.4,117389.3,22.353]
["binance-futures","BTCUSDT",1752364808505,5.197,117389.4,117389.3,22.353]
["binance-futures","BTCUSDT",1752364808557,5.198,117389.4,117389.3,22.345]
["binance-futures","BTCUSDT",1752364808604,5.198,117389.4,117389.3,22.553]
["binance-futures","BTCUSDT",1752364808658,5.067,117389.4,117389.3,22.553]
["binance-futures","BTCUSDT",1752364808707,5.198,117389.4,117389.3,22.557]
["binance-futures","BTCUSDT",1752364808762,5.196,117389.4,117389.3,22.38]
["binance-futures","BTCUSDT",1752364808813,5.196,117389.4,117389.3,22.4]
["binance-futures","BTCUSDT",1752364808864,5.198,117389.4,117389.3,22.397]
["binance-futures","BTCUSDT",1752364809073,5.198,117389.4,117389.3,22.399]
["binance-futures","BTCUSDT",1752364809127,5.283,117389.4,117389.3,22.399]
["binance-futures","BTCUSDT",1752364809181,5.283,117389.4,117389.3,22.398]
["binance-futures","BTCUSDT",1752364809244,5.283,117389.4,117389.3,22.393]
["binance-futures","BTCUSDT",1752364809301,5.283,117389.4,117389.3,22.392]
["binance-futures","BTCUSDT",1752364809352,5.152,117389.4,117389.3,22.392]
["binance-futures","BTCUSDT",1752364809452,5.283,117389.4,117389.3,22.392]
["binance-futures","BTCUSDT",1752364809561,5.283,117389.4,117389.3,22.378]
["binance-futures","BTCUSDT",1752364809618,5.288,117389.4,117389.3,22.378]
["binance-futures","BTCUSDT",1752364809671,5.288,117389.4,117389.3,22.375]
["binance-futures","BTCUSDT",1752364809880,5.285,117389.4,117389.3,22.372]
["binance-futures","BTCUSDT",1752364809921,5.284,117389.4,117389.3,22.371]
["binance-futures","BTCUSDT",1752364809981,5.276,117389.4,117389.3,22.37]
["binance-futures","BTCUSDT",1752364810042,5.517,117389.4,117389.3,22.369]
["binance-futures","BTCUSDT",1752364810099,5.511,117389.4,117389.3,22.369]
["binance-futures","BTCUSDT",1752364810202,5.513,117389.4,117389.3,22.369]
["binance-futures","BTCUSDT",1752364810253,5.513,117389.4,117389.3,22.368]
["binance-futures","BTCUSDT",1752364810308,5.513,117389.4,117389.3,22.095]
["binance-futures","BTCUSDT",1752364810360,5.513,117389.4,117389.3,22.142]
["binance-futures","BTCUSDT",1752364810406,5.504,117389.4,117389.3,22.142]
["binance-futures","BTCUSDT",1752364810463,5.504,117389.4,117389.3,22.132]
["binance-futures","BTCUSDT",1752364810518,5.502,117389.4,117389.3,22.181]
["binance-futures","BTCUSDT",1752364810569,5.502,117389.4,117389.3,22.169]
["binance-futures","BTCUSDT",1752364810628,4.95,117389.4,117389.3,22.169]
["binance-futures","BTCUSDT",1752364810681,2.44,117389.4,117389.3,22.171]
["binance-futures","BTCUSDT",1752364810730,2.437,117389.4,117389.3,22.173]
["binance-futures","BTCUSDT",1752364810782,2.374,117389.4,117389.3,22.177]
["binance-futures","BTCUSDT",1752364810839,2.374,117389.4,117389.3,21.798]
["binance-futures","BTCUSDT",1752364810988,2.351,117389.4,117389.3,21.798]
["binance-futures","BTCUSDT",1752364811101,2.355,117389.4,117389.3,21.797]
["binance-futures","BTCUSDT",1752364811170,2.352,117389.4,117389.3,21.797]
["binance-futures","BTCUSDT",1752364811271,2.353,117389.4,117389.3,21.965]
["binance-futures","BTCUSDT",1752364811323,2.353,117389.4,117389.3,21.968]
["binance-futures","BTCUSDT",1752364811426,1.967,117389.4,117389.3,21.966]
["binance-futures","BTCUSDT",1752364811480,3.052,117389.4,117389.3,21.967]
["binance-futures","BTCUSDT",1752364811533,1.967,117389.4,117389.3,21.968]
["binance-futures","BTCUSDT",1752364811641,1.969,117389.4,117389.3,21.968]
["binance-futures","BTCUSDT",1752364811693,1.961,117389.4,117389.3,21.968]
["binance-futures","BTCUSDT",1752364811748,2.676,117395.1,117395.0,25.63]
["binance-futures","BTCUSDT",1752364811799,0.145,117395.1,117395.0,24.48]
["binance-futures","BTCUSDT",1752364811851,0.084,117395.1,117395.0,25.293]
["binance-futures","BTCUSDT",1752364811902,0.004,117398.0,117397.9,25.783]
["binance-futures","BTCUSDT",1752364811954,2.34,117401.2,117401.1,22.342]
["binance-futures","BTCUSDT",1752364812006,2.297,117401.2,117401.1,22.475]
["binance-futures","BTCUSDT",1752364812055,2.342,117401.2,117401.1,23.307]
["binance-futures","BTCUSDT",1752364812106,2.344,117401.2,117401.1,23.228]
["binance-futures","BTCUSDT",1752364812160,0.002,117404.6,117404.5,5.592]
["binance-futures","BTCUSDT",1752364812211,2.748,117405.5,117405.4,12.778]
["binance-futures","BTCUSDT",1752364812262,8.317,117405.5,117405.4,23.821]
["binance-futures","BTCUSDT",1752364812313,11.063,117405.5,117405.4,17.755]
["binance-futures","BTCUSDT",1752364812364,11.145,117405.5,117405.4,16.214]
["binance-futures","BTCUSDT",1752364812416,11.145,117405.5,117405.4,14.812]
["binance-futures","BTCUSDT",1752364812469,11.142,117405.5,117405.4,14.812]
["binance-futures","BTCUSDT",1752364812522,11.142,117405.5,117405.4,14.936]
["binance-futures","BTCUSDT",1752364812572,11.142,117405.5,117405.4,14.941]
["binance-futures","BTCUSDT",1752364812730,11.383,117405.5,117405.4,14.965]
["binance-futures","BTCUSDT",1752364812783,11.397,117405.5,117405.4,14.965]
["binance-futures","BTCUSDT",1752364812835,11.397,117405.5,117405.4,14.964]
["binance-futures","BTCUSDT",1752364812886,11.397,117405.5,117405.4,14.992]
["binance-futures","BTCUSDT",1752364812938,11.408,117405.5,117405.4,14.992]
["binance-futures","BTCUSDT",1752364812989,11.433,117405.5,117405.4,14.993]
["binance-futures","BTCUSDT",1752364813041,5.911,117405.5,117405.4,14.994]
["binance-futures","BTCUSDT",1752364813094,5.932,117405.5,117405.4,14.994]
["binance-futures","BTCUSDT",1752364813147,5.933,117405.5,117405.4,14.994]
["binance-futures","BTCUSDT",1752364813199,5.234,117405.5,117405.4,14.999]
["binance-futures","BTCUSDT",1752364813253,5.236,117405.5,117405.4,15.005]
["binance-futures","BTCUSDT",1752364813302,5.244,117405.5,117405.4,15.012]
["binance-futures","BTCUSDT",1752364813346,5.251,117405.5,117405.4,15.013]
["binance-futures","BTCUSDT",1752364813409,5.251,117405.5,117405.4,15.121]
["binance-futures","BTCUSDT",1752364813459,0.372,117405.5,117405.4,15.441]
["binance-futures","BTCUSDT",1752364813513,0.369,117405.5,117405.4,15.466]
["binance-futures","BTCUSDT",1752364813564,0.369,117405.5,117405.4,15.468]
["binance-futures","BTCUSDT",1752364813667,0.368,117405.5,117405.4,15.467]
["binance-futures","BTCUSDT",1752364813771,0.368,117405.5,117405.4,15.464]
["binance-futures","BTCUSDT",1752364813827,0.368,117405.5,117405.4,15.456]
["binance-futures","BTCUSDT",1752364813978,0.367,117405.5,117405.4,15.46]
["binance-futures","BTCUSDT",1752364814032,0.368,117405.5,117405.4,15.458]
["binance-futures","BTCUSDT",1752364814081,0.391,117405.5,117405.4,15.458]
["binance-futures","BTCUSDT",1752364814185,0.391,117405.5,117405.4,15.883]
["binance-futures","BTCUSDT",1752364814341,0.391,117405.5,117405.4,16.386]
["binance-futures","BTCUSDT",1752364814503,0.411,117405.5,117405.4,16.386]
["binance-futures","BTCUSDT",1752364814547,0.411,117405.5,117405.4,16.387]
["binance-futures","BTCUSDT",1752364814663,0.072,117408.5,117408.4,29.127]
["binance-futures","BTCUSDT",1752364814714,0.078,117408.5,117408.4,24.856]
["binance-futures","BTCUSDT",1752364814767,0.08,117408.5,117408.4,24.654]
["binance-futures","BTCUSDT",1752364814818,0.085,117408.5,117408.4,25.088]
["binance-futures","BTCUSDT",1752364814870,0.092,117408.5,117408.4,26.384]
["binance-futures","BTCUSDT",1752364814921,0.033,117408.5,117408.4,25.265]
["binance-futures","BTCUSDT",1752364814972,0.036,117408.5,117408.4,29.913]
["binance-futures","BTCUSDT",1752364815023,0.004,117411.4,117411.3,31.06]
["binance-futures","BTCUSDT",1752364815074,0.01,117411.4,117411.3,31.061]
["binance-futures","BTCUSDT",1752364815124,0.008,117411.4,117411.3,28.6]
["binance-futures","BTCUSDT",1752364815175,0.014,117411.4,117411.3,28.357]
["binance-futures","BTCUSDT",1752364815226,0.015,117411.4,117411.3,27.545]
["binance-futures","BTCUSDT",1752364815278,0.085,117411.4,117411.3,28.411]
["binance-futures","BTCUSDT",1752364815328,2.744,117411.4,117411.3,19.767]
["binance-futures","BTCUSDT",1752364815379,2.906,117411.4,117411.3,19.327]
["binance-futures","BTCUSDT",1752364815432,2.598,117411.4,117411.3,19.363]
["binance-futures","BTCUSDT",1752364815482,2.598,117411.4,117411.3,19.369]
["binance-futures","BTCUSDT",1752364815537,1.084,117411.4,117411.3,19.498]
["binance-futures","BTCUSDT",1752364815588,1.084,117411.4,117411.3,19.776]
["binance-futures","BTCUSDT",1752364815692,1.248,117411.4,117411.3,19.777]
["binance-futures","BTCUSDT",1752364815745,1.251,117411.4,117411.3,19.777]
["binance-futures","BTCUSDT",1752364815849,12.349,117422.7,117422.6,15.549]
["binance-futures","BTCUSDT",1752364815900,12.351,117422.7,117422.6,15.682]
["binance-futures","BTCUSDT",1752364815951,12.356,117422.7,117422.6,15.27]
["binance-futures","BTCUSDT",1752364816001,12.359,117422.7,117422.6,15.324]
["binance-futures","BTCUSDT",1752364816054,12.362,117422.7,117422.6,15.461]
["binance-futures","BTCUSDT",1752364816105,5.844,117422.7,117422.6,16.739]
["binance-futures","BTCUSDT",1752364816160,5.845,117422.7,117422.6,16.696]
["binance-futures","BTCUSDT",1752364816212,7.425,117422.7,117422.6,16.247]
["binance-futures","BTCUSDT",1752364816261,7.565,117422.7,117422.6,16.249]
["binance-futures","BTCUSDT",1752364816315,7.565,117422.7,117422.6,16.25]
["binance-futures","BTCUSDT",1752364816418,7.565,117422.7,117422.6,16.254]
["binance-futures","BTCUSDT",1752364816469,7.819,117422.7,117422.6,16.255]
["binance-futures","BTCUSDT",1752364816571,7.859,117422.7,117422.6,16.255]
["binance-futures","BTCUSDT",1752364816622,9.212,117422.7,117422.6,16.255]
["binance-futures","BTCUSDT",1752364816673,9.205,117422.7,117422.6,16.263]
["binance-futures","BTCUSDT",1752364816724,9.188,117422.7,117422.6,16.542]
["binance-futures","BTCUSDT",1752364816777,9.363,117422.7,117422.6,14.083]
["binance-futures","BTCUSDT",1752364816828,9.365,117422.7,117422.6,14.083]
["binance-futures","BTCUSDT",1752364816881,9.365,117422.7,117422.6,14.082]
["binance-futures","BTCUSDT",1752364816935,9.382,117422.7,117422.6,14.082]
["binance-futures","BTCUSDT",1752364817041,9.341,117422.7,117422.6,14.082]
["binance-futures","BTCUSDT",1752364817093,8.186,117422.7,117422.6,14.9]
["binance-futures","BTCUSDT",1752364817141,8.186,117422.7,117422.6,14.897]
["binance-futures","BTCUSDT",1752364817194,8.867,117422.7,117422.6,14.897]
["binance-futures","BTCUSDT",1752364817248,9.476,117422.7,117422.6,11.786]
["binance-futures","BTCUSDT",1752364817300,10.71,117422.7,117422.6,11.618]
["binance-futures","BTCUSDT",1752364817350,10.695,117422.7,117422.6,11.618]
["binance-futures","BTCUSDT",1752364817406,10.654,117422.7,117422.6,10.737]
["binance-futures","BTCUSDT",1752364817458,10.654,117422.7,117422.6,10.674]
["binance-futures","BTCUSDT",1752364817560,10.654,117422.7,117422.6,6.687]
["binance-futures","BTCUSDT",1752364817611,6.429,117420.2,117412.9,0.052]
["binance-futures","BTCUSDT",1752364817662,11.541,117420.1,117420.0,0.006]
["binance-futures","BTCUSDT",1752364817713,1.372,117416.7,117416.6,0.003]
["binance-futures","BTCUSDT",1752364817764,22.203,117415.5,117415.4,5.744]
["binance-futures","BTCUSDT",1752364817815,21.651,117415.5,117415.4,7.077]
["binance-futures","BTCUSDT",1752364817866,21.171,117415.5,117415.4,7.077]
["binance-futures","BTCUSDT",1752364817919,21.172,117415.5,117415.4,7.046]
["binance-futures","BTCUSDT",1752364817970,20.25,117415.5,117415.4,7.285]
["binance-futures","BTCUSDT",1752364818073,20.25,117415.5,117415.4,7.293]
["binance-futures","BTCUSDT",1752364818127,20.253,117415.5,117415.4,7.296]
["binance-futures","BTCUSDT",1752364818181,20.253,117415.5,117415.4,7.298]
["binance-futures","BTCUSDT",1752364818392,16.462,117415.5,117415.4,10.213]
["binance-futures","BTCUSDT",1752364818446,16.462,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818496,16.465,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818547,17.593,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818598,16.443,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818650,16.267,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818702,15.115,117415.5,117415.4,11.275]
["binance-futures","BTCUSDT",1752364818741,16.27,117415.5,117415.4,11.246]
["binance-futures","BTCUSDT",1752364818858,13.829,117415.5,117415.4,11.246]
["binance-futures","BTCUSDT",1752364818910,9.495,117415.5,117415.4,12.146]
["binance-futures","BTCUSDT",1752364819016,9.491,117415.5,117415.4,12.105]
["binance-futures","BTCUSDT",1752364819222,10.649,117415.5,117415.4,12.076]
["binance-futures","BTCUSDT",1752364819272,9.495,117415.5,117415.4,12.075]
["binance-futures","BTCUSDT",1752364819378,9.493,117415.5,117415.4,12.045]
["binance-futures","BTCUSDT",1752364819428,10.649,117415.5,117415.4,12.045]
["binance-futures","BTCUSDT",1752364819481,9.49,117415.5,117415.4,12.045]
["binance-futures","BTCUSDT",1752364819581,10.636,117415.5,117415.4,12.045]
["binance-futures","BTCUSDT",1752364819635,10.637,117415.5,117415.4,12.05]
["binance-futures","BTCUSDT",1752364819686,9.481,117415.5,117415.4,12.051]
["binance-futures","BTCUSDT",1752364819737,9.483,117415.5,117415.4,12.051]
["binance-futures","BTCUSDT",1752364819787,10.637,117415.5,117415.4,12.051]
["binance-futures","BTCUSDT",1752364819897,9.482,117415.5,117415.4,12.051]
["binance-futures","BTCUSDT",1752364819948,10.636,117415.5,117415.4,12.053]
["binance-futures","BTCUSDT",1752364820001,9.482,117415.5,117415.4,12.053]
["binance-futures","BTCUSDT",1752364820051,9.482,117415.5,117415.4,12.054]
["binance-futures","BTCUSDT",1752364820101,10.636,117415.5,117415.4,12.054]
["binance-futures","BTCUSDT",1752364820165,10.677,117415.5,117415.4,10.904]
["binance-futures","BTCUSDT",1752364820218,10.677,117415.5,117415.4,10.649]
["binance-futures","BTCUSDT",1752364820270,10.678,117415.5,117415.4,10.649]
["binance-futures","BTCUSDT",1752364820370,10.678,117415.5,117415.4,10.652]
["binance-futures","BTCUSDT",1752364820422,10.68,117415.5,117415.4,10.652]
["binance-futures","BTCUSDT",1752364820528,10.676,117415.5,117415.4,10.652]
["binance-futures","BTCUSDT",1752364820583,10.685,117415.5,117415.4,10.652]
["binance-futures","BTCUSDT",1752364820637,10.685,117415.5,117415.4,10.754]
["binance-futures","BTCUSDT",1752364820741,10.686,117415.5,117415.4,10.754]
["binance-futures","BTCUSDT",1752364820791,9.491,117415.5,117415.4,10.754]
["binance-futures","BTCUSDT",1752364820845,9.485,117415.5,117415.4,11.815]
["binance-futures","BTCUSDT",1752364820945,9.492,117415.5,117415.4,11.815]
["binance-futures","BTCUSDT",1752364821004,10.644,117415.5,117415.4,11.815]
["binance-futures","BTCUSDT",1752364821055,10.686,117415.5,117415.4,11.816]
["binance-futures","BTCUSDT",1752364821105,10.685,117415.5,117415.4,11.815]
["binance-futures","BTCUSDT",1752364821158,9.532,117415.5,117415.4,11.815]
["binance-futures","BTCUSDT",1752364821208,9.589,117415.5,117415.4,11.819]
["binance-futures","BTCUSDT",1752364821258,9.551,117415.5,117415.4,11.829]
["binance-futures","BTCUSDT",1752364821364,9.551,117415.5,117415.4,11.83]
["binance-futures","BTCUSDT",1752364821422,9.551,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364821474,9.551,117415.5,117415.4,11.938]
["binance-futures","BTCUSDT",1752364821521,9.551,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364821578,9.438,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364821626,5.375,117415.5,117415.4,11.938]
["binance-futures","BTCUSDT",1752364821680,5.371,117415.5,117415.4,11.938]
["binance-futures","BTCUSDT",1752364821732,5.283,117415.5,117415.4,11.938]
["binance-futures","BTCUSDT",1752364821782,5.286,117415.5,117415.4,11.936]
["binance-futures","BTCUSDT",1752364821838,5.251,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364822000,3.152,117415.5,117415.4,11.936]
["binance-futures","BTCUSDT",1752364822056,4.654,117415.5,117415.4,11.936]
["binance-futures","BTCUSDT",1752364822109,3.609,117415.5,117415.4,11.939]
["binance-futures","BTCUSDT",1752364822161,3.516,117415.5,117415.4,11.939]
["binance-futures","BTCUSDT",1752364822216,3.517,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364822267,3.478,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364822321,3.416,117415.5,117415.4,11.937]
["binance-futures","BTCUSDT",1752364822375,3.64,117415.5,117415.4,11.953]
["binance-futures","BTCUSDT",1752364822425,3.844,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822522,3.606,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822581,3.413,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822630,3.416,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822684,3.547,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822738,3.416,117415.5,117415.4,11.955]
["binance-futures","BTCUSDT",1752364822843,3.416,117415.5,117415.4,11.956]
["binance-futures","BTCUSDT",1752364823002,3.418,117415.5,117415.4,11.956]
["binance-futures","BTCUSDT",1752364823055,0.143,117415.5,117415.4,13.89]
["binance-futures","BTCUSDT",1752364823106,0.143,117415.5,117415.4,15.691]
["binance-futures","BTCUSDT",1752364823159,0.142,117415.5,117415.4,15.976]
["binance-futures","BTCUSDT",1752364823204,0.205,117415.5,117415.4,15.985]
["binance-futures","BTCUSDT",1752364823263,0.142,117415.5,117415.4,15.985]
["binance-futures","BTCUSDT",1752364823318,0.142,117415.5,117415.4,15.984]
["binance-futures","BTCUSDT",1752364823369,0.142,117415.5,117415.4,15.083]
["binance-futures","BTCUSDT",1752364823421,0.142,117415.5,117415.4,14.183]
["binance-futures","BTCUSDT",1752364823582,0.085,117415.5,117415.4,15.055]
["binance-futures","BTCUSDT",1752364823634,0.091,117415.5,117415.4,15.105]
["binance-futures","BTCUSDT",1752364823737,0.099,117415.5,117415.4,14.233]
["binance-futures","BTCUSDT",1752364823788,0.098,117415.5,117415.4,15.979]
["binance-futures","BTCUSDT",1752364823839,0.161,117415.5,117415.4,14.233]
["binance-futures","BTCUSDT",1752364823891,5.672,117424.6,117424.5,21.45]
["binance-futures","BTCUSDT",1752364823943,5.816,117424.6,117424.5,21.038]
["binance-futures","BTCUSDT",1752364823994,4.567,117424.6,117424.5,21.087]
["binance-futures","BTCUSDT",1752364824045,4.261,117424.6,117424.5,21.082]
["binance-futures","BTCUSDT",1752364824094,6.235,117424.6,117424.5,20.88]
["binance-futures","BTCUSDT",1752364824148,4.26,117424.6,117424.5,18.897]
["binance-futures","BTCUSDT",1752364824199,6.052,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824253,6.052,117424.6,117424.5,18.859]
["binance-futures","BTCUSDT",1752364824303,6.046,117424.6,117424.5,18.859]
["binance-futures","BTCUSDT",1752364824406,6.04,117424.6,117424.5,18.859]
["binance-futures","BTCUSDT",1752364824461,6.044,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824512,6.224,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824563,6.236,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824617,6.234,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824718,6.238,117424.6,117424.5,18.86]
["binance-futures","BTCUSDT",1752364824824,5.4,117424.6,117424.5,18.864]
["binance-futures","BTCUSDT",1752364824875,2.004,117424.6,117424.5,18.907]
["binance-futures","BTCUSDT",1752364824926,2.002,117424.6,117424.5,18.908]
["binance-futures","BTCUSDT",1752364824981,2.654,117424.6,117424.5,18.908]
["binance-futures","BTCUSDT",1752364825036,2.576,117424.6,117424.5,18.907]
["binance-futures","BTCUSDT",1752364825088,4.414,117424.6,117424.5,18.865]
["binance-futures","BTCUSDT",1752364825140,5.513,117424.6,117424.5,18.71]
["binance-futures","BTCUSDT",1752364825189,5.536,117424.6,117424.5,17.684]
["binance-futures","BTCUSDT",1752364825344,5.539,117424.6,117424.5,17.817]
["binance-futures","BTCUSDT",1752364825405,5.539,117424.6,117424.5,17.818]
["binance-futures","BTCUSDT",1752364825461,5.549,117424.6,117424.5,17.547]
["binance-futures","BTCUSDT",1752364825514,5.688,117424.6,117424.5,17.548]
["binance-futures","BTCUSDT",1752364825565,6.212,117424.6,117424.5,17.536]
["binance-futures","BTCUSDT",1752364825616,6.202,117424.6,117424.5,17.501]
["binance-futures","BTCUSDT",1752364825667,5.788,117424.6,117424.5,15.907]
["binance-futures","BTCUSDT",1752364825720,5.912,117424.6,117424.5,15.907]
["binance-futures","BTCUSDT",1752364825772,5.788,117424.6,117424.5,15.907]
["binance-futures","BTCUSDT",1752364825821,5.788,117424.6,117424.5,15.902]
["binance-futures","BTCUSDT",1752364825874,5.901,117424.6,117424.5,15.902]
["binance-futures","BTCUSDT",1752364825922,5.901,117424.6,117424.5,15.886]
["binance-futures","BTCUSDT",1752364825977,5.788,117424.6,117424.5,15.886]
["binance-futures","BTCUSDT",1752364826022,5.788,117424.6,117424.5,15.894]
["binance-futures","BTCUSDT",1752364826407,8.469,117424.6,117424.5,15.867]
["binance-futures","BTCUSDT",1752364826462,8.469,117424.6,117424.5,15.868]
["binance-futures","BTCUSDT",1752364826510,8.469,117424.6,117424.5,15.299]
["binance-futures","BTCUSDT",1752364826565,8.469,117424.6,117424.5,14.994]
["binance-futures","BTCUSDT",1752364826617,10.394,117424.6,117424.5,12.866]
["binance-futures","BTCUSDT",1752364826668,10.89,117424.6,117424.5,12.866]
["binance-futures","BTCUSDT",1752364826771,10.885,117424.6,117424.5,12.866]
["binance-futures","BTCUSDT",1752364826823,10.074,117424.6,117424.5,12.866]
["binance-futures","BTCUSDT",1752364826925,10.214,117424.6,117424.5,12.826]
["binance-futures","BTCUSDT",1752364826970,10.074,117424.6,117424.5,12.826]
["binance-futures","BTCUSDT",1752364827029,10.074,117424.6,117424.5,10.646]
["binance-futures","BTCUSDT",1752364827080,10.214,117424.6,117424.5,10.646]
["binance-futures","BTCUSDT",1752364827125,10.214,117424.6,117424.5,10.398]
["binance-futures","BTCUSDT",1752364827281,10.216,117424.6,117424.5,9.934]
["binance-futures","BTCUSDT",1752364827392,10.214,117424.6,117424.5,9.928]
["binance-futures","BTCUSDT",1752364827443,10.005,117424.6,117424.5,9.935]
["binance-futures","BTCUSDT",1752364827541,10.008,117424.6,117424.5,9.935]
["binance-futures","BTCUSDT",1752364827658,10.004,117424.6,117424.5,9.935]
["binance-futures","BTCUSDT",1752364827863,10.004,117424.6,117424.5,9.942]
["binance-futures","BTCUSDT",1752364827905,10.004,117424.6,117424.5,9.906]
["binance-futures","BTCUSDT",1752364828021,9.864,117424.6,117424.5,9.906]
["binance-futures","BTCUSDT",1752364828237,9.864,117424.6,117424.5,9.904]
["binance-futures","BTCUSDT",1752364828288,9.88,117424.6,117424.5,9.904]
["binance-futures","BTCUSDT",1752364828342,11.034,117424.6,117424.5,9.904]
["binance-futures","BTCUSDT",1752364828393,11.034,117424.6,117424.5,9.892]
["binance-futures","BTCUSDT",1752364828447,11.033,117424.6,117424.5,9.895]
["binance-futures","BTCUSDT",1752364828646,11.035,117424.6,117424.5,9.895]
["binance-futures","BTCUSDT",1752364828867,11.035,117424.6,117424.5,9.894]
["binance-futures","BTCUSDT",1752364829127,9.777,117424.6,117424.5,9.894]
["binance-futures","BTCUSDT",1752364829179,9.936,117424.6,117424.5,9.894]
["binance-futures","BTCUSDT",1752364829228,9.953,117424.6,117424.5,9.895]
["binance-futures","BTCUSDT",1752364829283,9.953,117424.6,117424.5,9.906]
["binance-futures","BTCUSDT",1752364829346,9.953,117424.6,117424.5,9.876]
["binance-futures","BTCUSDT",1752364829401,9.896,117424.6,117424.5,10.94]
["binance-futures","BTCUSDT",1752364829457,9.894,117424.6,117424.5,11.047]
["binance-futures","BTCUSDT",1752364829507,9.896,117424.6,117424.5,11.046]
["binance-futures","BTCUSDT",1752364829560,9.894,117424.6,117424.5,10.151]
["binance-futures","BTCUSDT",1752364829611,10.067,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364829661,10.034,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364829716,10.036,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364829923,10.019,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364829980,10.017,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364830031,9.879,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364830137,9.859,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364830189,9.812,117424.6,117424.5,8.775]
["binance-futures","BTCUSDT",1752364830401,9.812,117424.6,117424.5,8.774]
["binance-futures","BTCUSDT",1752364830454,9.811,117424.6,117424.5,8.774]
["binance-futures","BTCUSDT",1752364830507,9.812,117424.6,117424.5,8.774]
["binance-futures","BTCUSDT",1752364830561,9.812,117424.6,117424.5,8.772]
["binance-futures","BTCUSDT",1752364830621,9.811,117424.6,117424.5,8.771]
["binance-futures","BTCUSDT",1752364830721,9.813,117424.6,117424.5,8.771]
["binance-futures","BTCUSDT",1752364830782,9.815,117424.6,117424.5,8.771]
["binance-futures","BTCUSDT",1752364830985,9.814,117424.6,117424.5,8.771]
["binance-futures","BTCUSDT",1752364831144,9.814,117424.6,117424.5,8.769]
["binance-futures","BTCUSDT",1752364831202,9.814,117424.6,117424.5,9.833]
["binance-futures","BTCUSDT",1752364831251,9.949,117424.6,117424.5,9.833]
["binance-futures","BTCUSDT",1752364831304,9.811,117424.6,117424.5,9.833]
["binance-futures","BTCUSDT",1752364831401,9.951,117424.6,117424.5,9.833]
["binance-futures","BTCUSDT",1752364831470,9.809,117424.6,117424.5,9.832]
["binance-futures","BTCUSDT",1752364831521,8.709,117424.6,117424.5,9.832]
["binance-futures","BTCUSDT",1752364831622,8.122,117424.6,117424.5,9.827]
["binance-futures","BTCUSDT",1752364831672,8.14,117424.6,117424.5,9.827]
["binance-futures","BTCUSDT",1752364831728,8.14,117424.6,117424.5,9.826]
["binance-futures","BTCUSDT",1752364831782,8.148,117424.6,117424.5,9.826]
["binance-futures","BTCUSDT",1752364831832,9.159,117424.6,117424.5,10.014]
["binance-futures","BTCUSDT",1752364831882,9.157,117424.6,117424.5,10.014]
["binance-futures","BTCUSDT",1752364831937,9.159,117424.6,117424.5,10.016]
["binance-futures","BTCUSDT",1752364831990,9.017,117424.6,117424.5,10.016]
["binance-futures","BTCUSDT",1752364832041,10.172,117424.6,117424.5,10.016]
["binance-futures","BTCUSDT",1752364832146,10.172,117424.6,117424.5,10.018]
["binance-futures","BTCUSDT",1752364832198,10.17,117424.6,117424.5,10.018]
["binance-futures","BTCUSDT",1752364832250,10.172,117424.6,117424.5,9.994]
["binance-futures","BTCUSDT",1752364832301,10.161,117424.6,117424.5,9.988]
["binance-futures","BTCUSDT",1752364832358,10.163,117424.6,117424.5,9.988]
["binance-futures","BTCUSDT",1752364832461,10.153,117424.6,117424.5,9.988]
["binance-futures","BTCUSDT",1752364832518,10.112,117424.6,117424.5,9.988]
["binance-futures","BTCUSDT",1752364832620,11.412,117424.6,117424.5,9.984]
["binance-futures","BTCUSDT",1752364832671,11.414,117424.6,117424.5,9.984]
["binance-futures","BTCUSDT",1752364832724,10.301,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364832778,10.253,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364832883,11.434,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364832934,11.436,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364832986,10.282,117424.6,117424.5,6.541]
["binance-futures","BTCUSDT",1752364833039,10.3,117424.6,117424.5,6.541]
["binance-futures","BTCUSDT",1752364833141,10.249,117424.6,117424.5,6.541]
["binance-futures","BTCUSDT",1752364833196,11.403,117424.6,117424.5,6.541]
["binance-futures","BTCUSDT",1752364833245,10.43,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364833302,11.616,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364833353,10.46,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364833404,10.466,117424.6,117424.5,6.54]
["binance-futures","BTCUSDT",1752364833448,11.618,117424.6,117424.5,6.538]
["binance-futures","BTCUSDT",1752364833508,10.462,117424.6,117424.5,6.538]
["binance-futures","BTCUSDT",1752364833562,10.464,117424.6,117424.5,6.538]
["binance-futures","BTCUSDT",1752364833618,11.632,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364833671,10.476,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364833722,11.627,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364833774,10.471,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364833827,10.473,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364833924,10.475,117424.6,117424.5,6.645]
["binance-futures","BTCUSDT",1752364833984,11.612,117424.6,117424.5,6.645]
["binance-futures","BTCUSDT",1752364834040,10.482,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364834090,10.451,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364834143,10.482,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364834242,10.451,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364834349,10.482,117424.6,117424.5,6.642]
["binance-futures","BTCUSDT",1752364834404,10.482,117424.6,117424.5,6.643]
["binance-futures","BTCUSDT",1752364834461,10.484,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364834629,10.447,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364834679,10.453,117424.6,117424.5,6.64]
["binance-futures","BTCUSDT",1752364834730,10.484,117424.6,117424.5,6.637]
["binance-futures","BTCUSDT",1752364834781,10.453,117424.6,117424.5,6.641]
["binance-futures","BTCUSDT",1752364834830,10.484,117424.6,117424.5,6.644]
["binance-futures","BTCUSDT",1752364834885,10.453,117424.6,117424.5,6.644]
["binance-futures","BTCUSDT",1752364834938,10.453,117424.6,117424.5,6.649]
["binance-futures","BTCUSDT",1752364835048,10.45,117424.6,117424.5,6.651]
["binance-futures","BTCUSDT",1752364835150,10.45,117424.6,117424.5,7.715]
["binance-futures","BTCUSDT",1752364835252,10.481,117424.6,117424.5,7.413]
["binance-futures","BTCUSDT",1752364835307,10.45,117424.6,117424.5,7.413]
["binance-futures","BTCUSDT",1752364835358,10.452,117424.6,117424.5,7.413]
["binance-futures","BTCUSDT",1752364835464,10.441,117424.6,117424.5,7.414]
["binance-futures","BTCUSDT",1752364835518,10.441,117424.6,117424.5,7.416]
["binance-futures","BTCUSDT",1752364835568,10.44,117424.6,117424.5,7.415]
["binance-futures","BTCUSDT",1752364835963,10.466,117424.6,117424.5,7.419]
["binance-futures","BTCUSDT",1752364836004,10.44,117424.6,117424.5,7.419]
["binance-futures","BTCUSDT",1752364836061,10.435,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836121,10.453,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836169,10.457,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836223,10.445,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836328,10.465,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836381,10.475,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836433,10.483,117424.6,117424.5,7.398]
["binance-futures","BTCUSDT",1752364836484,10.515,117424.6,117424.5,7.396]
["binance-futures","BTCUSDT",1752364836539,10.529,117424.6,117424.5,7.396]
["binance-futures","BTCUSDT",1752364836590,10.525,117424.6,117424.5,7.396]
["binance-futures","BTCUSDT",1752364836701,10.523,117424.6,117424.5,7.396]
["binance-futures","BTCUSDT",1752364836801,10.525,117424.6,117424.5,7.396]
["binance-futures","BTCUSDT",1752364836963,10.525,117424.6,117424.5,7.4]
["binance-futures","BTCUSDT",1752364837173,10.551,117424.6,117424.5,7.4]
["binance-futures","BTCUSDT",1752364837226,10.577,117424.6,117424.5,7.4]
["binance-futures","BTCUSDT",1752364837278,10.551,117424.6,117424.5,7.409]
["binance-futures","BTCUSDT",1752364837329,10.577,117424.6,117424.5,7.409]
["binance-futures","BTCUSDT",1752364837382,10.551,117424.6,117424.5,7.409]
["binance-futures","BTCUSDT",1752364837437,10.551,117424.6,117424.5,7.411]
["binance-futures","BTCUSDT",1752364837489,10.523,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364837538,10.526,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364837589,10.552,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364837801,10.543,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364837965,10.549,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364838019,10.585,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364838228,10.589,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364838282,10.59,117424.6,117424.5,7.354]
["binance-futures","BTCUSDT",1752364838340,10.591,117424.6,117424.5,7.261]
["binance-futures","BTCUSDT",1752364838385,10.591,117424.6,117424.5,7.26]
["binance-futures","BTCUSDT",1752364838493,10.589,117424.6,117424.5,7.26]
["binance-futures","BTCUSDT",1752364838544,10.605,117424.6,117424.5,7.26]
["binance-futures","BTCUSDT",1752364838601,10.604,117424.6,117424.5,7.26]
["binance-futures","BTCUSDT",1752364838663,10.529,117424.6,117424.5,7.267]
["binance-futures","BTCUSDT",1752364838921,10.529,117424.6,117424.5,7.283]
["binance-futures","BTCUSDT",1752364838978,10.529,117424.6,117424.5,7.284]
["binance-futures","BTCUSDT",1752364839029,8.369,117424.6,117424.5,7.389]
["binance-futures","BTCUSDT",1752364839084,8.368,117424.6,117424.5,7.389]
["binance-futures","BTCUSDT",1752364839134,8.378,117424.6,117424.5,7.389]
["binance-futures","BTCUSDT",1752364839182,8.171,117424.6,117424.5,12.058]
["binance-futures","BTCUSDT",1752364839236,8.105,117424.6,117424.5,12.058]
["binance-futures","BTCUSDT",1752364839288,5.416,117424.6,117424.5,12.061]
["binance-futures","BTCUSDT",1752364839338,5.389,117424.6,117424.5,12.061]
["binance-futures","BTCUSDT",1752364839390,5.392,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364839442,5.456,117424.6,117424.5,12.061]
["binance-futures","BTCUSDT",1752364839496,5.449,117424.6,117424.5,12.061]
["binance-futures","BTCUSDT",1752364839547,5.454,117424.6,117424.5,12.061]
["binance-futures","BTCUSDT",1752364839601,3.518,117424.6,117424.5,12.07]
["binance-futures","BTCUSDT",1752364839650,3.495,117424.6,117424.5,12.072]
["binance-futures","BTCUSDT",1752364839704,3.491,117424.6,117424.5,12.072]
["binance-futures","BTCUSDT",1752364839754,3.521,117424.6,117424.5,12.114]
["binance-futures","BTCUSDT",1752364839862,3.521,117424.6,117424.5,12.113]
["binance-futures","BTCUSDT",1752364839913,3.652,117424.6,117424.5,12.115]
["binance-futures","BTCUSDT",1752364839965,3.652,117424.6,117424.5,12.109]
["binance-futures","BTCUSDT",1752364840172,3.649,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364840271,3.65,117424.6,117424.5,12.12]
["binance-futures","BTCUSDT",1752364840483,3.648,117424.6,117424.5,12.12]
["binance-futures","BTCUSDT",1752364840537,0.568,117424.6,117424.5,12.161]
["binance-futures","BTCUSDT",1752364840587,2.73,117424.6,117424.5,12.169]
["binance-futures","BTCUSDT",1752364840641,2.454,117424.6,117424.5,12.132]
["binance-futures","BTCUSDT",1752364840687,1.734,117424.6,117424.5,12.173]
["binance-futures","BTCUSDT",1752364840745,3.062,117424.6,117424.5,12.13]
["binance-futures","BTCUSDT",1752364840849,2.774,117424.6,117424.5,12.129]
["binance-futures","BTCUSDT",1752364840901,3.457,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364840953,3.326,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841005,3.519,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841059,3.622,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841105,3.519,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841164,3.52,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841201,3.327,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841321,3.32,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841371,3.326,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841421,3.523,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841477,3.522,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841525,3.702,117424.6,117424.5,12.118]
["binance-futures","BTCUSDT",1752364841581,5.306,117424.6,117424.5,12.119]
["binance-futures","BTCUSDT",1752364841632,5.555,117424.6,117424.5,12.118]
["binance-futures","BTCUSDT",1752364841685,5.555,117424.6,117424.5,12.05]
["binance-futures","BTCUSDT",1752364841734,5.559,117424.6,117424.5,12.05]
["binance-futures","BTCUSDT",1752364841782,5.559,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364841837,5.557,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364841886,5.558,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364841940,6.43,117424.6,117424.5,12.049]
["binance-futures","BTCUSDT",1752364841987,6.43,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364842096,5.559,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364842141,5.558,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364842198,5.559,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364842301,4.083,117424.6,117424.5,12.049]
["binance-futures","BTCUSDT",1752364842345,4.08,117424.6,117424.5,12.048]
["binance-futures","BTCUSDT",1752364842405,3.361,117424.6,117424.5,12.052]
["binance-futures","BTCUSDT",1752364842456,3.375,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842509,3.508,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842558,3.769,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842604,3.6,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842665,3.77,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842871,3.484,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364842981,1.106,117424.6,117424.5,12.058]
["binance-futures","BTCUSDT",1752364843033,3.019,117424.6,117424.5,12.069]
["binance-futures","BTCUSDT",1752364843133,3.347,117424.6,117424.5,12.068]
["binance-futures","BTCUSDT",1752364843185,3.346,117424.6,117424.5,12.066]
["binance-futures","BTCUSDT",1752364843238,3.409,117424.6,117424.5,12.066]
["binance-futures","BTCUSDT",1752364843291,3.348,117424.6,117424.5,12.066]
["binance-futures","BTCUSDT",1752364843341,3.544,117424.6,117424.5,12.06]
["binance-futures","BTCUSDT",1752364843391,3.338,117424.6,117424.5,12.064]
["binance-futures","BTCUSDT",1752364843446,3.502,117424.6,117424.5,12.059]
["binance-futures","BTCUSDT",1752364843499,3.363,117424.6,117424.5,12.059]
["binance-futures","BTCUSDT",1752364843545,3.429,117424.6,117424.5,12.078]
["binance-futures","BTCUSDT",1752364843602,3.5,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364843658,3.504,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364843709,3.499,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364843758,3.428,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364843869,3.522,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364843922,3.428,117424.6,117424.5,12.075]
["binance-futures","BTCUSDT",1752364843976,3.38,117424.6,117424.5,12.075]
["binance-futures","BTCUSDT",1752364844126,3.511,117424.6,117424.5,12.075]
["binance-futures","BTCUSDT",1752364844185,3.509,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364844241,4.295,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364844298,4.285,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364844507,4.286,117424.6,117424.5,12.075]
["binance-futures","BTCUSDT",1752364844606,4.285,117424.6,117424.5,12.076]
["binance-futures","BTCUSDT",1752364844663,4.285,117424.6,117424.5,12.077]
["binance-futures","BTCUSDT",1752364844822,4.223,117424.6,117424.5,12.077]
["binance-futures","BTCUSDT",1752364844923,4.223,117424.6,117424.5,12.062]
["binance-futures","BTCUSDT",1752364844978,4.223,117424.6,117424.5,12.058]
["binance-futures","BTCUSDT",1752364845137,4.246,117424.6,117424.5,12.058]
["binance-futures","BTCUSDT",1752364845185,4.246,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364845345,2.564,117424.6,117424.5,12.064]
["binance-futures","BTCUSDT",1752364845396,2.672,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364845448,2.316,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364845502,2.3,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364845547,3.816,117424.6,117424.5,12.065]
["binance-futures","BTCUSDT",1752364845604,3.824,117424.6,117424.5,12.065]
["binance-futures","BTCUSDT",1752364845659,3.823,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364845711,3.824,117424.6,117424.5,12.063]
["binance-futures","BTCUSDT",1752364845764,3.956,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364845815,4.006,117424.6,117424.5,12.053]
["binance-futures","BTCUSDT",1752364845863,4.025,117424.6,117424.5,12.051]
["binance-futures","BTCUSDT",1752364845921,4.04,117424.6,117424.5,12.051]
["binance-futures","BTCUSDT",1752364845975,4.06,117424.6,117424.5,12.051]
["binance-futures","BTCUSDT",1752364846025,4.064,117424.6,117424.5,12.051]
["binance-futures","BTCUSDT",1752364846078,4.066,117424.6,117424.5,12.051]
["binance-futures","BTCUSDT",1752364846130,4.139,117424.6,117424.5,12.049]
["binance-futures","BTCUSDT",1752364846183,4.141,117424.6,117424.5,12.049]
["binance-futures","BTCUSDT",1752364846236,4.141,117424.6,117424.5,12.047]
["binance-futures","BTCUSDT",1752364846284,4.168,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846338,4.041,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846384,3.943,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846442,3.951,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846489,3.882,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846547,3.877,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846598,3.947,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846698,4.009,117424.6,117424.5,12.046]
["binance-futures","BTCUSDT",1752364846755,10.303,117424.6,117424.5,8.45]
["binance-futures","BTCUSDT",1752364846805,10.229,117424.6,117424.5,7.344]
["binance-futures","BTCUSDT",1752364846857,10.23,117424.6,117424.5,6.185]
["binance-futures","BTCUSDT",1752364846908,10.023,117424.6,117424.5,6.185]
["binance-futures","BTCUSDT",1752364847008,10.024,117424.6,117424.5,6.185]
["binance-futures","BTCUSDT",1752364847061,10.024,117424.6,117424.5,6.083]
["binance-futures","BTCUSDT",1752364847109,10.024,117424.6,117424.5,3.951]
["binance-futures","BTCUSDT",1752364847164,10.027,117424.6,117424.5,3.951]
["binance-futures","BTCUSDT",1752364847215,10.027,117424.6,117424.5,4.056]
["binance-futures","BTCUSDT",1752364847320,10.027,117424.6,117424.5,4.054]
["binance-futures","BTCUSDT",1752364847371,10.046,117424.6,117424.5,4.054]
["binance-futures","BTCUSDT",1752364847421,10.046,117424.6,117424.5,4.181]
["binance-futures","BTCUSDT",1752364847471,10.044,117424.6,117424.5,4.181]
["binance-futures","BTCUSDT",1752364847527,9.929,117424.6,117424.5,4.177]
["binance-futures","BTCUSDT",1752364847579,9.899,117424.6,117424.5,4.177]
["binance-futures","BTCUSDT",1752364847629,9.915,117424.6,117424.5,4.177]
["binance-futures","BTCUSDT",1752364847678,9.913,117424.6,117424.5,4.177]
["binance-futures","BTCUSDT",1752364847784,9.914,117424.6,117424.5,4.177]
["binance-futures","BTCUSDT",1752364848042,9.917,117424.6,117424.5,4.076]
["binance-futures","BTCUSDT",1752364848201,9.919,117424.6,117424.5,4.076]
["binance-futures","BTCUSDT",1752364848249,9.92,117424.6,117424.5,4.077]
["binance-futures","BTCUSDT",1752364848305,9.921,117424.6,117424.5,4.077]
["binance-futures","BTCUSDT",1752364848363,9.922,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364848482,9.923,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364848533,9.924,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364848635,9.923,117424.6,117424.5,4.168]
["binance-futures","BTCUSDT",1752364848686,9.925,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364848738,9.925,117424.6,117424.5,4.064]
["binance-futures","BTCUSDT",1752364848791,9.926,117424.6,117424.5,4.064]
["binance-futures","BTCUSDT",1752364848844,9.928,117424.6,117424.5,4.064]
["binance-futures","BTCUSDT",1752364848892,9.929,117424.6,117424.5,4.064]
["binance-futures","BTCUSDT",1752364848941,9.929,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364849001,9.931,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364849041,9.93,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364849262,11.031,117424.6,117424.5,4.063]
["binance-futures","BTCUSDT",1752364849316,11.033,117424.6,117424.5,4.057]
["binance-futures","BTCUSDT",1752364849366,11.042,117424.6,117424.5,4.023]
["binance-futures","BTCUSDT",1752364849418,11.043,117424.6,117424.5,4.023]
["binance-futures","BTCUSDT",1752364849524,11.044,117424.6,117424.5,4.023]
["binance-futures","BTCUSDT",1752364849578,11.093,117424.6,117424.5,3.897]
["binance-futures","BTCUSDT",1752364849683,11.094,117424.6,117424.5,3.895]
["binance-futures","BTCUSDT",1752364849735,11.096,117424.6,117424.5,2.371]
["binance-futures","BTCUSDT",1752364849785,11.097,117424.6,117424.5,2.298]
["binance-futures","BTCUSDT",1752364849837,11.099,117424.6,117424.5,2.298]
["binance-futures","BTCUSDT",1752364849889,11.099,117424.6,117424.5,4.808]
["binance-futures","BTCUSDT",1752364849990,11.099,117424.6,117424.5,4.81]
["binance-futures","BTCUSDT",1752364850088,11.1,117424.6,117424.5,4.81]
["binance-futures","BTCUSDT",1752364850200,11.1,117424.6,117424.5,4.934]
["binance-futures","BTCUSDT",1752364850421,11.1,117424.6,117424.5,4.933]
["binance-futures","BTCUSDT",1752364850474,11.101,117424.6,117424.5,4.934]
["binance-futures","BTCUSDT",1752364850524,10.59,117424.6,117424.5,4.933]
["binance-futures","BTCUSDT",1752364850570,10.59,117424.6,117424.5,5.038]
["binance-futures","BTCUSDT",1752364850626,10.59,117424.6,117424.5,4.8]
["binance-futures","BTCUSDT",1752364850678,11.551,117424.6,117424.5,4.8]
["binance-futures","BTCUSDT",1752364850782,11.552,117424.6,117424.5,4.8]
["binance-futures","BTCUSDT",1752364850837,11.553,117424.6,117424.5,4.802]
["binance-futures","BTCUSDT",1752364850887,11.553,117424.6,117424.5,4.8]
["binance-futures","BTCUSDT",1752364851048,11.553,117424.6,117424.5,4.927]
["binance-futures","BTCUSDT",1752364851099,11.56,117424.6,117424.5,4.927]
["binance-futures","BTCUSDT",1752364851151,11.583,117424.6,117424.5,4.922]
["binance-futures","BTCUSDT",1752364851202,12.63,117424.6,117424.5,4.921]
["binance-futures","BTCUSDT",1752364851308,12.647,117424.6,117424.5,4.902]
["binance-futures","BTCUSDT",1752364851361,12.704,117424.6,117424.5,3.332]
["binance-futures","BTCUSDT",1752364851414,12.708,117424.6,117424.5,3.331]
["binance-futures","BTCUSDT",1752364851465,11.663,117424.6,117424.5,1.817]
["binance-futures","BTCUSDT",1752364851569,11.641,117424.6,117424.5,3.862]
["binance-futures","BTCUSDT",1752364851727,11.64,117424.6,117424.5,3.862]
["binance-futures","BTCUSDT",1752364851881,11.638,117424.6,117424.5,3.862]
["binance-futures","BTCUSDT",1752364851981,11.638,117424.6,117424.5,3.993]
["binance-futures","BTCUSDT",1752364852039,11.637,117424.6,117424.5,3.993]
["binance-futures","BTCUSDT",1752364852089,9.852,117424.6,117424.5,4.098]
["binance-futures","BTCUSDT",1752364852141,9.898,117424.6,117424.5,4.098]
["binance-futures","BTCUSDT",1752364852194,9.91,117424.6,117424.5,4.098]
["binance-futures","BTCUSDT",1752364852245,9.91,117424.6,117424.5,4.103]
["binance-futures","BTCUSDT",1752364852349,9.909,117424.6,117424.5,4.103]
["binance-futures","BTCUSDT",1752364852458,9.909,117424.6,117424.5,4.102]
["binance-futures","BTCUSDT",1752364852506,9.908,117424.6,117424.5,4.102]
["binance-futures","BTCUSDT",1752364852565,9.908,117424.6,117424.5,4.105]
["binance-futures","BTCUSDT",1752364852672,9.902,117424.6,117424.5,3.869]
["binance-futures","BTCUSDT",1752364852729,9.906,117424.6,117424.5,3.869]
["binance-futures","BTCUSDT",1752364852778,9.904,117424.6,117424.5,3.869]
["binance-futures","BTCUSDT",1752364852882,9.903,117424.6,117424.5,3.869]
["binance-futures","BTCUSDT",1752364852987,9.903,117424.6,117424.5,3.883]
["binance-futures","BTCUSDT",1752364853040,9.903,117424.6,117424.5,3.879]
["binance-futures","BTCUSDT",1752364853081,9.903,117424.6,117424.5,2.237]
["binance-futures","BTCUSDT",1752364853141,9.904,117424.6,117424.5,2.237]
["binance-futures","BTCUSDT",1752364853195,9.903,117424.6,117424.5,2.237]
["binance-futures","BTCUSDT",1752364853247,9.902,117424.6,117424.5,2.364]
["binance-futures","BTCUSDT",1752364853300,9.902,117424.6,117424.5,3.879]
["binance-futures","BTCUSDT",1752364853348,9.9,117424.6,117424.5,3.903]
["binance-futures","BTCUSDT",1752364853405,9.898,117424.6,117424.5,3.903]
["binance-futures","BTCUSDT",1752364853454,9.837,117424.6,117424.5,3.904]
["binance-futures","BTCUSDT",1752364853561,9.838,117424.6,117424.5,3.777]
["binance-futures","BTCUSDT",1752364853613,9.833,117424.6,117424.5,3.777]
["binance-futures","BTCUSDT",1752364853768,9.833,117424.6,117424.5,3.904]
["binance-futures","BTCUSDT",1752364853824,9.831,117424.6,117424.5,3.904]
["binance-futures","BTCUSDT",1752364853875,9.832,117424.6,117424.5,3.904]
["binance-futures","BTCUSDT",1752364854027,9.83,117424.6,117424.5,3.904]
["binance-futures","BTCUSDT",1752364854189,10.211,117424.6,117424.5,1.202]
["binance-futures","BTCUSDT",1752364854239,10.21,117424.6,117424.5,3.775]
["binance-futures","BTCUSDT",1752364854291,10.217,117424.6,117424.5,3.776]
["binance-futures","BTCUSDT",1752364854341,10.217,117424.6,117424.5,3.775]
["binance-futures","BTCUSDT",1752364854456,10.217,117424.6,117424.5,3.774]
["binance-futures","BTCUSDT",1752364854506,9.834,117424.6,117424.5,2.209]
["binance-futures","BTCUSDT",1752364854558,9.872,117424.6,117424.5,2.219]
["binance-futures","BTCUSDT",1752364854716,9.266,117420.1,117420.0,0.005]
["binance-futures","BTCUSDT",1752364854767,28.764,117420.1,117420.0,0.007]
["binance-futures","BTCUSDT",1752364854818,24.456,117420.1,117420.0,7.393]
["binance-futures","BTCUSDT",1752364854869,20.481,117420.1,117420.0,3.678]
["binance-futures","BTCUSDT",1752364854921,18.685,117420.1,117420.0,3.678]
["binance-futures","BTCUSDT",1752364854973,18.665,117420.1,117420.0,3.68]
["binance-futures","BTCUSDT",1752364855024,18.666,117420.1,117420.0,3.45]
["binance-futures","BTCUSDT",1752364855123,18.697,117420.1,117420.0,3.319]
["binance-futures","BTCUSDT",1752364855237,18.698,117420.1,117420.0,3.319]
["binance-futures","BTCUSDT",1752364855288,18.647,117420.1,117420.0,3.32]
["binance-futures","BTCUSDT",1752364855341,18.669,117420.1,117420.0,3.32]
["binance-futures","BTCUSDT",1752364855389,18.669,117420.1,117420.0,3.322]
["binance-futures","BTCUSDT",1752364855445,18.67,117420.1,117420.0,3.221]
["binance-futures","BTCUSDT",1752364855485,18.7,117420.1,117420.0,3.221]
["binance-futures","BTCUSDT",1752364855547,18.698,117420.1,117420.0,3.471]
["binance-futures","BTCUSDT",1752364855647,18.699,117420.1,117420.0,1.71]
["binance-futures","BTCUSDT",1752364855702,18.737,117420.1,117420.0,0.719]
["binance-futures","BTCUSDT",1752364855756,18.89,117420.1,117420.0,1.714]
["binance-futures","BTCUSDT",1752364855961,18.759,117420.1,117420.0,3.229]
["binance-futures","BTCUSDT",1752364856016,18.688,117420.1,117420.0,3.229]
["binance-futures","BTCUSDT",1752364856061,18.79,117420.1,117420.0,3.229]
["binance-futures","BTCUSDT",1752364856119,18.675,117420.1,117420.0,4.131]
["binance-futures","BTCUSDT",1752364856173,18.683,117420.1,117420.0,4.262]
["binance-futures","BTCUSDT",1752364856222,18.648,117420.1,117420.0,4.262]
["binance-futures","BTCUSDT",1752364856321,18.655,117420.1,117420.0,4.26]
["binance-futures","BTCUSDT",1752364856381,18.668,117420.1,117420.0,4.26]
["binance-futures","BTCUSDT",1752364856432,18.669,117420.1,117420.0,4.259]
["binance-futures","BTCUSDT",1752364856481,18.669,117420.1,117420.0,4.264]
["binance-futures","BTCUSDT",1752364856537,18.669,117420.1,117420.0,4.391]
["binance-futures","BTCUSDT",1752364856588,18.669,117420.1,117420.0,4.496]
["binance-futures","BTCUSDT",1752364856638,18.639,117420.1,117420.0,4.495]
["binance-futures","BTCUSDT",1752364856692,18.639,117420.1,117420.0,4.52]
["binance-futures","BTCUSDT",1752364856741,18.639,117420.1,117420.0,4.417]
["binance-futures","BTCUSDT",1752364856961,18.639,117420.1,117420.0,4.286]
["binance-futures","BTCUSDT",1752364857065,18.7,117420.1,117420.0,4.522]
["binance-futures","BTCUSDT",1752364857113,18.699,117420.1,117420.0,4.522]
["binance-futures","BTCUSDT",1752364857322,18.719,117420.1,117420.0,4.522]
["binance-futures","BTCUSDT",1752364857379,18.702,117420.1,117420.0,4.529]
["binance-futures","BTCUSDT",1752364857431,18.708,117420.1,117420.0,4.531]
["binance-futures","BTCUSDT",1752364857478,18.708,117420.1,117420.0,4.533]
["binance-futures","BTCUSDT",1752364857534,18.74,117420.1,117420.0,4.297]
["binance-futures","BTCUSDT",1752364857689,19.441,117420.1,117420.0,1.779]
["binance-futures","BTCUSDT",1752364857741,19.442,117420.1,117420.0,3.29]
["binance-futures","BTCUSDT",1752364857789,19.442,117420.1,117420.0,1.775]
["binance-futures","BTCUSDT",1752364857848,19.443,117420.1,117420.0,1.782]
["binance-futures","BTCUSDT",1752364857898,19.442,117420.1,117420.0,1.776]
["binance-futures","BTCUSDT",1752364857943,19.473,117420.1,117420.0,1.776]
["binance-futures","BTCUSDT",1752364858002,19.444,117420.1,117420.0,1.776]
["binance-futures","BTCUSDT",1752364858054,19.445,117420.1,117420.0,1.785]
["binance-futures","BTCUSDT",1752364858212,19.445,117420.1,117420.0,1.716]
["binance-futures","BTCUSDT",1752364858268,19.454,117420.1,117420.0,1.716]
["binance-futures","BTCUSDT",1752364858319,19.431,117420.1,117420.0,1.779]
["binance-futures","BTCUSDT",1752364858371,19.424,117420.1,117420.0,3.302]
["binance-futures","BTCUSDT",1752364858481,19.455,117420.1,117420.0,3.302]
["binance-futures","BTCUSDT",1752364858536,19.456,117420.1,117420.0,3.301]
["binance-futures","BTCUSDT",1752364858588,19.425,117420.1,117420.0,3.301]
["binance-futures","BTCUSDT",1752364858640,19.456,117420.1,117420.0,3.301]
["binance-futures","BTCUSDT",1752364858689,17.979,117420.1,117420.0,4.179]
["binance-futures","BTCUSDT",1752364858796,17.829,117420.1,117420.0,4.542]
["binance-futures","BTCUSDT",1752364858849,17.833,117420.1,117420.0,4.542]
["binance-futures","BTCUSDT",1752364858901,17.833,117420.1,117420.0,4.544]
["binance-futures","BTCUSDT",1752364858945,17.838,117420.1,117420.0,4.537]
["binance-futures","BTCUSDT",1752364859005,17.842,117420.1,117420.0,4.537]
["binance-futures","BTCUSDT",1752364859107,17.848,117420.1,117420.0,4.432]
["binance-futures","BTCUSDT",1752364859160,17.847,117420.1,117420.0,4.44]
["binance-futures","BTCUSDT",1752364859261,17.85,117420.1,117420.0,4.44]
["binance-futures","BTCUSDT",1752364859314,17.881,117420.1,117420.0,3.282]
["binance-futures","BTCUSDT",1752364859369,17.883,117420.1,117420.0,3.282]
["binance-futures","BTCUSDT",1752364859421,17.885,117420.1,117420.0,3.282]
["binance-futures","BTCUSDT",1752364859472,17.888,117420.1,117420.0,3.276]
["binance-futures","BTCUSDT",1752364859524,17.896,117420.1,117420.0,3.276]
["binance-futures","BTCUSDT",1752364859572,17.865,117420.1,117420.0,3.28]
["binance-futures","BTCUSDT",1752364859628,17.867,117420.1,117420.0,3.278]
["binance-futures","BTCUSDT",1752364859681,17.868,117420.1,117420.0,3.276]
["binance-futures","BTCUSDT",1752364859781,17.868,117420.1,117420.0,3.403]
["binance-futures","BTCUSDT",1752364859838,17.87,117420.1,117420.0,3.403]
["binance-futures","BTCUSDT",1752364859890,17.891,117420.1,117420.0,3.405]
["binance-futures","BTCUSDT",1752364860047,18.264,117420.1,117420.0,1.18]
["binance-futures","BTCUSDT",1752364860099,18.247,117420.1,117420.0,1.18]
["binance-futures","BTCUSDT",1752364860153,19.185,117420.1,117420.0,1.106]
["binance-futures","BTCUSDT",1752364860200,22.185,117420.1,117420.0,0.115]
["binance-futures","BTCUSDT",1752364860256,22.177,117420.1,117420.0,2.932]
["binance-futures","BTCUSDT",1752364860306,20.088,117420.1,117420.0,2.906]
["binance-futures","BTCUSDT",1752364860357,20.087,117420.1,117420.0,2.906]
["binance-futures","BTCUSDT",1752364860409,20.095,117420.1,117420.0,2.903]
["binance-futures","BTCUSDT",1752364860462,20.995,117420.1,117420.0,0.323]
["binance-futures","BTCUSDT",1752364860513,21.895,117420.1,117420.0,0.266]
["binance-futures","BTCUSDT",1752364860562,23.097,117420.1,117420.0,0.262]
["binance-futures","BTCUSDT",1752364860620,21.162,117420.1,117420.0,0.275]
["binance-futures","BTCUSDT",1752364860672,21.162,117420.1,117420.0,0.272]
["binance-futures","BTCUSDT",1752364860729,21.165,117420.1,117420.0,0.269]
["binance-futures","BTCUSDT",1752364860782,21.166,117420.1,117420.0,0.267]
["binance-futures","BTCUSDT",1752364860881,21.167,117420.1,117420.0,0.264]
["binance-futures","BTCUSDT",1752364860937,21.168,117420.1,117420.0,0.262]
["binance-futures","BTCUSDT",1752364860989,34.543,117420.0,117419.9,0.005]
["binance-futures","BTCUSDT",1752364861039,30.627,117418.0,117417.9,0.012]
["binance-futures","BTCUSDT",1752364861090,28.04,117417.1,117417.0,0.536]
["binance-futures","BTCUSDT",1752364861141,26.569,117417.1,117417.0,4.184]
["binance-futures","BTCUSDT",1752364861194,25.773,117417.1,117417.0,2.67]
["binance-futures","BTCUSDT",1752364861245,25.798,117417.1,117417.0,4.183]
["binance-futures","BTCUSDT",1752364861296,25.811,117417.1,117417.0,4.183]
["binance-futures","BTCUSDT",1752364861346,23.531,117417.1,117417.0,4.182]
["binance-futures","BTCUSDT",1752364861398,23.599,117417.1,117417.0,2.665]
["binance-futures","BTCUSDT",1752364861451,23.126,117417.1,117417.0,4.346]
["binance-futures","BTCUSDT",1752364861504,22.849,117417.1,117417.0,4.346]
["binance-futures","BTCUSDT",1752364861542,22.873,117417.1,117417.0,4.346]
["binance-futures","BTCUSDT",1752364861610,22.879,117417.1,117417.0,4.241]
["binance-futures","BTCUSDT",1752364861661,22.881,117417.1,117417.0,4.368]
["binance-futures","BTCUSDT",1752364861701,22.881,117417.1,117417.0,4.37]
["binance-futures","BTCUSDT",1752364861814,22.882,117417.1,117417.0,4.37]
["binance-futures","BTCUSDT",1752364861921,22.883,117417.1,117417.0,4.37]
["binance-futures","BTCUSDT",1752364861975,22.884,117417.1,117417.0,4.37]
["binance-futures","BTCUSDT",1752364862074,23.235,117417.1,117417.0,2.352]
["binance-futures","BTCUSDT",1752364862129,23.234,117417.1,117417.0,2.352]
["binance-futures","BTCUSDT",1752364862185,23.234,117417.1,117417.0,2.348]
["binance-futures","BTCUSDT",1752364862242,23.225,117417.1,117417.0,2.353]
["binance-futures","BTCUSDT",1752364862300,23.225,117417.1,117417.0,2.378]
["binance-futures","BTCUSDT",1752364862348,23.22,117417.1,117417.0,2.378]
["binance-futures","BTCUSDT",1752364862402,23.22,117417.1,117417.0,2.377]
["binance-futures","BTCUSDT",1752364862457,23.216,117417.1,117417.0,2.384]
["binance-futures","BTCUSDT",1752364862508,23.233,117417.1,117417.0,2.384]
["binance-futures","BTCUSDT",1752364862662,23.216,117417.1,117417.0,2.377]
["binance-futures","BTCUSDT",1752364862718,23.123,117417.1,117417.0,2.377]
["binance-futures","BTCUSDT",1752364862771,22.974,117417.1,117417.0,1.313]
["binance-futures","BTCUSDT",1752364862822,22.699,117417.1,117417.0,1.313]
["binance-futures","BTCUSDT",1752364862876,22.975,117417.1,117417.0,1.318]
["binance-futures","BTCUSDT",1752364862923,22.975,117417.1,117417.0,1.191]
["binance-futures","BTCUSDT",1752364863032,23.038,117417.1,117417.0,1.166]
["binance-futures","BTCUSDT",1752364863083,22.779,117417.1,117417.0,1.17]
["binance-futures","BTCUSDT",1752364863129,22.775,117417.1,117417.0,1.17]
["binance-futures","BTCUSDT",1752364863188,22.807,117417.1,117417.0,1.202]
["binance-futures","BTCUSDT",1752364863238,22.501,117417.1,117417.0,1.201]
["binance-futures","BTCUSDT",1752364863286,22.511,117417.1,117417.0,2.726]
["binance-futures","BTCUSDT",1752364863443,22.5,117417.1,117417.0,3.917]
["binance-futures","BTCUSDT",1752364863499,22.496,117417.1,117417.0,3.917]
["binance-futures","BTCUSDT",1752364863549,22.771,117417.1,117417.0,1.21]
["binance-futures","BTCUSDT",1752364863602,22.775,117417.1,117417.0,1.21]
["binance-futures","BTCUSDT",1752364863654,20.911,117417.1,117417.0,4.566]
["binance-futures","BTCUSDT",1752364863707,20.783,117417.1,117417.0,4.382]
["binance-futures","BTCUSDT",1752364863759,19.646,117417.1,117417.0,4.382]
["binance-futures","BTCUSDT",1752364863808,20.786,117417.1,117417.0,4.251]
["binance-futures","BTCUSDT",1752364863861,20.786,117417.1,117417.0,4.382]
["binance-futures","BTCUSDT",1752364863912,20.786,117417.1,117417.0,4.251]
["binance-futures","BTCUSDT",1752364863965,20.785,117417.1,117417.0,4.189]
["binance-futures","BTCUSDT",1752364864018,20.785,117417.1,117417.0,2.401]
["binance-futures","BTCUSDT",1752364864286,20.787,117417.1,117417.0,2.401]
["binance-futures","BTCUSDT",1752364864339,20.787,117417.1,117417.0,1.204]
["binance-futures","BTCUSDT",1752364864392,20.788,117417.1,117417.0,1.208]
["binance-futures","BTCUSDT",1752364864449,20.788,117417.1,117417.0,1.216]
["binance-futures","BTCUSDT",1752364864499,20.784,117417.1,117417.0,1.216]
["binance-futures","BTCUSDT",1752364864549,20.784,117417.1,117417.0,1.215]
["binance-futures","BTCUSDT",1752364864711,21.059,117417.1,117417.0,1.215]
["binance-futures","BTCUSDT",1752364864762,20.979,117417.1,117417.0,1.088]
["binance-futures","BTCUSDT",1752364864814,20.981,117417.1,117417.0,1.088]
["binance-futures","BTCUSDT",1752364864972,20.981,117417.1,117417.0,1.215]
["binance-futures","BTCUSDT",1752364865074,20.981,117417.1,117417.0,1.218]
["binance-futures","BTCUSDT",1752364865129,20.999,117417.1,117417.0,1.219]
["binance-futures","BTCUSDT",1752364865185,21.0,117417.1,117417.0,1.219]
["binance-futures","BTCUSDT",1752364865249,21.002,117417.1,117417.0,1.215]
["binance-futures","BTCUSDT",1752364865298,21.002,117417.1,117417.0,1.219]
["binance-futures","BTCUSDT",1752364865352,21.003,117417.1,117417.0,1.219]
["binance-futures","BTCUSDT",1752364865402,21.002,117417.1,117417.0,1.219]
["binance-futures","BTCUSDT",1752364865510,23.523,117411.5,117411.4,0.132]
["binance-futures","BTCUSDT",1752364865561,1.834,117409.9,117409.6,0.002]
["binance-futures","BTCUSDT",1752364865612,4.282,117408.4,117407.7,0.026]
["binance-futures","BTCUSDT",1752364865663,10.0,117408.0,117407.7,0.002]
["binance-futures","BTCUSDT",1752364865715,17.164,117407.8,117407.7,1.044]
["binance-futures","BTCUSDT",1752364865766,20.675,117407.8,117407.7,0.071]
["binance-futures","BTCUSDT",1752364865818,14.254,117407.8,117407.7,0.009]
["binance-futures","BTCUSDT",1752364865868,14.148,117407.8,117407.7,0.252]
["binance-futures","BTCUSDT",1752364865919,14.383,117407.8,117407.7,2.828]
["binance-futures","BTCUSDT",1752364865970,14.022,117407.8,117407.7,1.084]
["binance-futures","BTCUSDT",1752364866022,14.2,117407.8,117407.7,2.615]
["binance-futures","BTCUSDT",1752364866073,14.192,117407.8,117407.7,2.68]
["binance-futures","BTCUSDT",1752364866126,14.204,117407.8,117407.7,2.613]
["binance-futures","BTCUSDT",1752364866179,14.226,117407.8,117407.7,2.613]
["binance-futures","BTCUSDT",1752364866230,14.203,117407.8,117407.7,2.613]
["binance-futures","BTCUSDT",1752364866281,14.228,117407.8,117407.7,2.613]
["binance-futures","BTCUSDT",1752364866334,14.229,117407.8,117407.7,2.612]
["binance-futures","BTCUSDT",1752364866384,14.236,117407.8,117407.7,2.611]
["binance-futures","BTCUSDT",1752364866437,20.417,117407.8,117407.7,0.029]
["binance-futures","BTCUSDT",1752364866488,18.206,117407.8,117407.7,0.029]
["binance-futures","BTCUSDT",1752364866540,18.628,117407.8,117407.7,0.028]
["binance-futures","BTCUSDT",1752364866591,21.097,117405.5,117405.4,1.549]
["binance-futures","BTCUSDT",1752364866641,19.261,117405.5,117405.4,4.068]
["binance-futures","BTCUSDT",1752364866691,18.947,117405.5,117405.4,6.175]
["binance-futures","BTCUSDT",1752364866741,18.958,117405.5,117405.4,5.758]
["binance-futures","BTCUSDT",1752364866795,18.989,117405.5,117405.4,5.51]
["binance-futures","BTCUSDT",1752364866845,18.894,117405.5,117405.4,5.378]
["binance-futures","BTCUSDT",1752364866898,18.002,117405.5,117405.4,5.341]
["binance-futures","BTCUSDT",1752364866952,17.743,117405.5,117405.4,5.21]
["binance-futures","BTCUSDT",1752364867002,17.92,117405.5,117405.4,5.21]
["binance-futures","BTCUSDT",1752364867054,18.012,117405.5,117405.4,5.21]
["binance-futures","BTCUSDT",1752364867109,18.458,117405.5,117405.4,5.209]
["binance-futures","BTCUSDT",1752364867159,18.735,117405.5,117405.4,5.209]
["binance-futures","BTCUSDT",1752364867211,18.46,117405.5,117405.4,5.209]
["binance-futures","BTCUSDT",1752364867262,18.462,117405.5,117405.4,5.209]
["binance-futures","BTCUSDT",1752364867314,18.466,117405.5,117405.4,5.209]
["binance-futures","BTCUSDT",1752364867419,17.442,117405.5,117405.4,5.34]
["binance-futures","BTCUSDT",1752364867471,17.442,117405.5,117405.4,5.214]
["binance-futures","BTCUSDT",1752364867521,17.437,117405.5,117405.4,5.4]
["binance-futures","BTCUSDT",1752364867577,17.438,117405.5,117405.4,5.4]
["binance-futures","BTCUSDT",1752364867628,17.507,117405.5,117405.4,5.269]
["binance-futures","BTCUSDT",1752364867678,17.609,117405.5,117405.4,5.269]
["binance-futures","BTCUSDT",1752364867731,17.644,117405.5,117405.4,5.271]
["binance-futures","BTCUSDT",1752364867886,17.919,117405.5,117405.4,5.199]
["binance-futures","BTCUSDT",1752364867989,17.92,117405.5,117405.4,5.199]
["binance-futures","BTCUSDT",1752364868039,17.919,117405.5,117405.4,5.203]
["binance-futures","BTCUSDT",1752364868144,17.921,117405.5,117405.4,3.813]
["binance-futures","BTCUSDT",1752364868190,17.955,117405.5,117405.4,1.232]
["binance-futures","BTCUSDT",1752364868302,16.802,117405.5,117405.4,1.232]
["binance-futures","BTCUSDT",1752364868353,17.956,117405.5,117405.4,2.747]
["binance-futures","BTCUSDT",1752364868402,17.922,117405.5,117405.4,2.745]
["binance-futures","BTCUSDT",1752364868453,17.922,117405.5,117405.4,2.747]
["binance-futures","BTCUSDT",1752364868504,17.922,117405.5,117405.4,1.234]
["binance-futures","BTCUSDT",1752364868558,17.922,117405.5,117405.4,1.233]
["binance-futures","BTCUSDT",1752364868602,17.923,117405.5,117405.4,1.233]
["binance-futures","BTCUSDT",1752364868774,17.636,117405.5,117405.4,2.748]
["binance-futures","BTCUSDT",1752364868826,17.636,117405.5,117405.4,3.943]
["binance-futures","BTCUSDT",1752364868931,17.583,117405.5,117405.4,3.988]
["binance-futures","BTCUSDT",1752364868981,17.571,117405.5,117405.4,4.05]
["binance-futures","BTCUSDT",1752364869039,17.602,117405.5,117405.4,4.05]
["binance-futures","BTCUSDT",1752364869092,18.268,117405.5,117405.4,4.058]
["binance-futures","BTCUSDT",1752364869146,18.267,117405.5,117405.4,4.261]
["binance-futures","BTCUSDT",1752364869202,18.276,117405.5,117405.4,4.261]
["binance-futures","BTCUSDT",1752364869360,18.275,117405.5,117405.4,4.198]
["binance-futures","BTCUSDT",1752364869407,18.276,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869465,18.289,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869509,18.309,117405.5,117405.4,4.066]
["binance-futures","BTCUSDT",1752364869569,18.31,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869677,18.288,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869728,18.289,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869832,18.291,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364869981,18.29,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364870039,18.292,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364870088,18.295,117405.5,117405.4,4.197]
["binance-futures","BTCUSDT",1752364870138,18.295,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870189,18.279,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870242,18.287,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870293,18.286,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870344,18.288,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870400,18.285,117405.5,117405.4,4.324]
["binance-futures","BTCUSDT",1752364870452,18.294,117405.5,117405.4,4.336]
["binance-futures","BTCUSDT",1752364870503,18.294,117405.5,117405.4,4.337]
["binance-futures","BTCUSDT",1752364870553,18.295,117405.5,117405.4,4.341]
["binance-futures","BTCUSDT",1752364870608,18.295,117405.5,117405.4,4.34]
["binance-futures","BTCUSDT",1752364870715,18.303,117405.5,117405.4,4.34]
["binance-futures","BTCUSDT",1752364870765,18.304,117405.5,117405.4,4.34]
["binance-futures","BTCUSDT",1752364870818,18.464,117405.5,117405.4,4.338]
["binance-futures","BTCUSDT",1752364870870,18.311,117405.5,117405.4,4.339]
["binance-futures","BTCUSDT",1752364870922,18.312,117405.5,117405.4,4.338]
["binance-futures","BTCUSDT",1752364870974,18.314,117405.5,117405.4,4.338]
["binance-futures","BTCUSDT",1752364871026,18.234,117405.5,117405.4,4.338]
["binance-futures","BTCUSDT",1752364871133,18.234,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871185,18.221,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871238,18.223,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871292,18.224,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871396,18.226,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871441,18.228,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871501,18.233,117405.5,117405.4,4.35]
["binance-futures","BTCUSDT",1752364871719,18.234,117405.5,117405.4,4.352]
["binance-futures","BTCUSDT",1752364871772,18.235,117405.5,117405.4,4.353]
["binance-futures","BTCUSDT",1752364871821,18.234,117405.5,117405.4,4.352]
["binance-futures","BTCUSDT",1752364871874,18.197,117405.5,117405.4,4.352]
["binance-futures","BTCUSDT",1752364871978,18.117,117405.5,117405.4,4.459]
["binance-futures","BTCUSDT",1752364872085,16.957,117405.5,117405.4,8.747]
["binance-futures","BTCUSDT",1752364872136,16.004,117405.5,117405.4,9.079]
["binance-futures","BTCUSDT",1752364872185,16.008,117405.5,117405.4,9.081]
["binance-futures","BTCUSDT",1752364872238,16.008,117405.5,117405.4,9.356]
["binance-futures","BTCUSDT",1752364872291,16.013,117405.5,117405.4,9.356]
["binance-futures","BTCUSDT",1752364872344,16.014,117405.5,117405.4,9.356]
["binance-futures","BTCUSDT",1752364872449,16.121,117405.5,117405.4,9.644]
["binance-futures","BTCUSDT",1752364872500,16.119,117405.5,117405.4,9.644]
["binance-futures","BTCUSDT",1752364872555,16.12,117405.5,117405.4,9.602]
["binance-futures","BTCUSDT",1752364872608,16.121,117405.5,117405.4,9.645]
["binance-futures","BTCUSDT",1752364872712,16.12,117405.5,117405.4,9.645]
["binance-futures","BTCUSDT",1752364872861,16.121,117405.5,117405.4,9.645]
["binance-futures","BTCUSDT",1752364872919,16.122,117405.5,117405.4,9.645]
["binance-futures","BTCUSDT",1752364872972,16.124,117405.5,117405.4,9.646]
["binance-futures","BTCUSDT",1752364873022,16.123,117405.5,117405.4,9.648]
["binance-futures","BTCUSDT",1752364873075,15.908,117405.5,117405.4,9.648]
["binance-futures","BTCUSDT",1752364873184,15.909,117405.5,117405.4,9.648]
["binance-futures","BTCUSDT",1752364873242,15.923,117405.5,117405.4,9.648]
["binance-futures","BTCUSDT",1752364873298,15.927,117405.5,117405.4,9.626]
["binance-futures","BTCUSDT",1752364873410,15.928,117405.5,117405.4,9.626]
["binance-futures","BTCUSDT",1752364873462,15.928,117405.5,117405.4,9.628]
["binance-futures","BTCUSDT",1752364873521,17.083,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364873575,15.929,117405.5,117405.4,9.377]
["binance-futures","BTCUSDT",1752364873729,15.929,117405.5,117405.4,9.376]
["binance-futures","BTCUSDT",1752364873786,17.083,117405.5,117405.4,9.376]
["binance-futures","BTCUSDT",1752364873837,15.927,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364873890,15.929,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364873938,17.083,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364873986,15.929,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364874041,17.083,117405.5,117405.4,9.378]
["binance-futures","BTCUSDT",1752364874094,15.929,117405.5,117405.4,8.282]
["binance-futures","BTCUSDT",1752364874199,17.043,117405.5,117405.4,8.664]
["binance-futures","BTCUSDT",1752364874252,17.043,117405.5,117405.4,8.282]
["binance-futures","BTCUSDT",1752364874301,17.039,117405.5,117405.4,8.282]
["binance-futures","BTCUSDT",1752364874355,17.043,117405.5,117405.4,8.282]
["binance-futures","BTCUSDT",1752364874515,16.836,117405.5,117405.4,8.688]
["binance-futures","BTCUSDT",1752364874561,16.836,117405.5,117405.4,8.281]
["binance-futures","BTCUSDT",1752364874618,16.836,117405.5,117405.4,8.28]
["binance-futures","BTCUSDT",1752364874667,16.838,117405.5,117405.4,8.14]
["binance-futures","BTCUSDT",1752364874721,16.838,117405.5,117405.4,8.139]
["binance-futures","BTCUSDT",1752364874776,16.838,117405.5,117405.4,8.141]
["binance-futures","BTCUSDT",1752364874829,16.838,117405.5,117405.4,8.129]
["binance-futures","BTCUSDT",1752364875043,16.838,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875148,16.724,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875203,16.728,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875359,16.722,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875411,16.858,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875462,16.856,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875517,16.857,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875621,16.856,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875677,16.855,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364875886,16.853,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364876044,16.852,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364876096,16.745,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364876148,16.75,117405.5,117405.4,7.882]
["binance-futures","BTCUSDT",1752364876199,17.061,117405.5,117405.4,0.728]
["binance-futures","BTCUSDT",1752364876251,17.116,117405.5,117405.4,0.508]
["binance-futures","BTCUSDT",1752364876302,18.397,117405.5,117405.4,0.464]
["binance-futures","BTCUSDT",1752364876404,2.613,117401.6,117400.8,0.001]
["binance-futures","BTCUSDT",1752364876456,17.557,117401.2,117401.1,0.002]
["binance-futures","BTCUSDT",1752364876507,5.044,117400.5,117400.0,0.003]
["binance-futures","BTCUSDT",1752364876558,13.924,117400.5,117400.4,5.482]
["binance-futures","BTCUSDT",1752364876610,22.366,117400.5,117400.4,4.516]
["binance-futures","BTCUSDT",1752364876660,42.412,117400.5,117400.4,6.784]
["binance-futures","BTCUSDT",1752364876712,22.014,117400.5,117400.4,6.434]
["binance-futures","BTCUSDT",1752364876762,18.81,117400.5,117400.4,11.093]
["binance-futures","BTCUSDT",1752364876812,17.274,117400.5,117400.4,12.346]
["binance-futures","BTCUSDT",1752364876864,18.509,117400.5,117400.4,12.201]
["binance-futures","BTCUSDT",1752364876917,19.039,117400.5,117400.4,7.204]
["binance-futures","BTCUSDT",1752364876968,19.075,117400.5,117400.4,3.073]
["binance-futures","BTCUSDT",1752364877017,19.101,117400.5,117400.4,1.057]
["binance-futures","BTCUSDT",1752364877069,21.877,117400.5,117400.4,0.148]
["binance-futures","BTCUSDT",1752364877119,21.88,117400.5,117400.4,0.148]
["binance-futures","BTCUSDT",1752364877172,20.989,117400.5,117400.4,1.143]
["binance-futures","BTCUSDT",1752364877223,18.635,117400.5,117400.4,2.809]
["binance-futures","BTCUSDT",1752364877274,19.793,117400.5,117400.4,2.679]
["binance-futures","BTCUSDT",1752364877325,19.775,117400.5,117400.4,2.681]
["binance-futures","BTCUSDT",1752364877379,19.775,117400.5,117400.4,2.732]
["binance-futures","BTCUSDT",1752364877483,19.782,117400.5,117400.4,2.859]
["binance-futures","BTCUSDT",1752364877537,19.782,117400.5,117400.4,2.729]
["binance-futures","BTCUSDT",1752364877589,19.782,117400.5,117400.4,2.759]
["binance-futures","BTCUSDT",1752364877642,19.793,117400.5,117400.4,2.759]
["binance-futures","BTCUSDT",1752364877748,19.792,117400.5,117400.4,2.759]
["binance-futures","BTCUSDT",1752364877801,19.796,117400.5,117400.4,2.759]
["binance-futures","BTCUSDT",1752364877902,19.796,117400.5,117400.4,2.886]
["binance-futures","BTCUSDT",1752364877959,19.798,117400.5,117400.4,2.886]
["binance-futures","BTCUSDT",1752364878009,19.793,117400.5,117400.4,4.084]
["binance-futures","BTCUSDT",1752364878061,19.793,117400.5,117400.4,5.084]
["binance-futures","BTCUSDT",1752364878116,19.801,117400.5,117400.4,5.088]
["binance-futures","BTCUSDT",1752364878218,19.804,117400.5,117400.4,5.089]
["binance-futures","BTCUSDT",1752364878274,19.776,117400.5,117400.4,5.089]
["binance-futures","BTCUSDT",1752364878321,19.983,117400.5,117400.4,4.659]
["binance-futures","BTCUSDT",1752364878378,19.946,117400.5,117400.4,4.664]
["binance-futures","BTCUSDT",1752364878430,19.946,117400.5,117400.4,4.682]
["binance-futures","BTCUSDT",1752364878481,19.947,117400.5,117400.4,4.682]
["binance-futures","BTCUSDT",1752364878585,19.978,117400.5,117400.4,4.522]
["binance-futures","BTCUSDT",1752364878688,19.983,117400.5,117400.4,4.522]
["binance-futures","BTCUSDT",1752364878797,19.983,117400.5,117400.4,4.417]
["binance-futures","BTCUSDT",1752364878844,19.983,117400.5,117400.4,0.91]
["binance-futures","BTCUSDT",1752364878902,19.867,117400.5,117400.4,0.908]
["binance-futures","BTCUSDT",1752364878952,19.867,117400.5,117400.4,0.909]
["binance-futures","BTCUSDT",1752364879005,19.862,117400.5,117400.4,0.909]
["binance-futures","BTCUSDT",1752364879105,19.862,117400.5,117400.4,0.887]
["binance-futures","BTCUSDT",1752364879161,19.861,117400.5,117400.4,2.43]
["binance-futures","BTCUSDT",1752364879216,21.658,117400.5,117400.4,0.085]
["binance-futures","BTCUSDT",1752364879267,21.684,117400.5,117400.4,1.661]
["binance-futures","BTCUSDT",1752364879318,19.789,117400.5,117400.4,3.586]
["binance-futures","BTCUSDT",1752364879367,19.816,117400.5,117400.4,3.588]
["binance-futures","BTCUSDT",1752364879422,19.726,117400.5,117400.4,3.588]
["binance-futures","BTCUSDT",1752364879524,19.741,117400.5,117400.4,3.598]
["binance-futures","BTCUSDT",1752364879581,19.736,117400.5,117400.4,3.598]
["binance-futures","BTCUSDT",1752364879635,19.735,117400.5,117400.4,1.184]
["binance-futures","BTCUSDT",1752364879684,19.735,117400.5,117400.4,1.183]
["binance-futures","BTCUSDT",1752364879894,19.74,117400.5,117400.4,1.183]
["binance-futures","BTCUSDT",1752364879999,37.8,117400.4,117400.3,0.057]
["binance-futures","BTCUSDT",1752364880050,32.516,117400.4,117400.3,0.008]
["binance-futures","BTCUSDT",1752364880101,30.409,117400.4,117400.3,0.083]
["binance-futures","BTCUSDT",1752364880152,29.158,117400.4,117400.3,1.079]
["binance-futures","BTCUSDT",1752364880204,29.18,117400.4,117400.3,1.083]
["binance-futures","BTCUSDT",1752364880254,29.188,117400.4,117400.3,1.083]
["binance-futures","BTCUSDT",1752364880305,29.222,117400.4,117400.3,1.083]
["binance-futures","BTCUSDT",1752364880358,29.382,117400.4,117400.3,1.073]
["binance-futures","BTCUSDT",1752364880404,29.371,117400.4,117400.3,1.073]
["binance-futures","BTCUSDT",1752364880458,29.372,117400.4,117400.3,1.073]
["binance-futures","BTCUSDT",1752364880516,29.377,117400.4,117400.3,1.073]
["binance-futures","BTCUSDT",1752364880561,29.547,117400.4,117400.3,1.073]
["binance-futures","BTCUSDT",1752364880620,29.547,117400.4,117400.3,1.071]
["binance-futures","BTCUSDT",1752364880672,29.546,117400.4,117400.3,1.071]
["binance-futures","BTCUSDT",1752364880721,29.555,117400.4,117400.3,1.071]
["binance-futures","BTCUSDT",1752364880836,29.397,117400.4,117400.3,1.111]
["binance-futures","BTCUSDT",1752364880988,29.397,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881044,29.513,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881093,29.518,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881143,29.519,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881253,29.522,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881305,29.521,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881410,29.452,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881461,29.462,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881516,29.458,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881674,29.458,117400.4,117400.3,1.158]
["binance-futures","BTCUSDT",1752364881723,29.463,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364881826,29.464,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364882041,28.436,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882091,28.459,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882142,28.464,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882195,28.379,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882247,28.387,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882300,28.389,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882341,28.394,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882462,28.393,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882564,28.394,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882617,28.389,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882668,28.407,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882721,28.413,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882772,28.414,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882825,27.76,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364882936,27.766,117400.4,117400.3,1.162]
["binance-futures","BTCUSDT",1752364882984,27.765,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364883038,27.808,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883195,27.803,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883241,27.844,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883349,27.846,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883405,27.854,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883458,26.823,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883511,26.399,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883618,26.399,117400.4,117400.3,1.164]
["binance-futures","BTCUSDT",1752364883671,26.4,117400.4,117400.3,1.164]
["binance-futures","BTCUSDT",1752364883723,26.404,117400.4,117400.3,1.164]
["binance-futures","BTCUSDT",1752364883775,26.405,117400.4,117400.3,1.165]
["binance-futures","BTCUSDT",1752364883821,26.399,117400.4,117400.3,1.164]
["binance-futures","BTCUSDT",1752364883878,26.399,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364884037,26.397,117400.4,117400.3,1.161]
["binance-futures","BTCUSDT",1752364884085,26.4,117400.4,117400.3,1.16]
["binance-futures","BTCUSDT",1752364884140,26.4,117400.4,117400.3,2.704]
["binance-futures","BTCUSDT",1752364884188,26.409,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364884294,26.419,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364884346,26.391,117400.4,117400.3,1.157]
["binance-futures","BTCUSDT",1752364884395,26.391,117400.4,117400.3,1.156]
["binance-futures","BTCUSDT",1752364884447,26.383,117400.4,117400.3,1.156]
["binance-futures","BTCUSDT",1752364884501,26.385,117400.4,117400.3,1.156]
["binance-futures","BTCUSDT",1752364884552,26.385,117400.4,117400.3,1.155]
["binance-futures","BTCUSDT",1752364884603,26.384,117400.4,117400.3,1.153]
["binance-futures","BTCUSDT",1752364884711,26.384,117400.4,117400.3,1.151]
["binance-futures","BTCUSDT",1752364884763,26.528,117400.4,117400.3,1.15]
["binance-futures","BTCUSDT",1752364884922,26.558,117400.4,117400.3,0.17]
["binance-futures","BTCUSDT",1752364884975,28.358,117400.4,117400.3,0.18]
["binance-futures","BTCUSDT",1752364885022,26.61,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885238,26.608,117400.4,117400.3,0.173]
["binance-futures","BTCUSDT",1752364885289,26.609,117400.4,117400.3,0.172]
["binance-futures","BTCUSDT",1752364885341,26.607,117400.4,117400.3,0.172]
["binance-futures","BTCUSDT",1752364885443,26.607,117400.4,117400.3,0.18]
["binance-futures","BTCUSDT",1752364885545,26.572,117400.4,117400.3,0.18]
["binance-futures","BTCUSDT",1752364885604,26.572,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885661,26.566,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885725,26.586,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885843,26.568,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885942,26.573,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364885999,26.545,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886105,26.546,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886261,26.541,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886311,27.442,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886366,28.346,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886461,27.446,117400.4,117400.3,0.179]
["binance-futures","BTCUSDT",1752364886571,27.451,117400.4,117400.3,0.178]
["binance-futures","BTCUSDT",1752364886621,26.551,117400.4,117400.3,0.178]
["binance-futures","BTCUSDT",1752364886679,26.551,117400.4,117400.3,0.115]
["binance-futures","BTCUSDT",1752364886734,26.551,117400.4,117400.3,0.106]
["binance-futures","BTCUSDT",1752364886782,27.681,117400.4,117400.3,0.106]
["binance-futures","BTCUSDT",1752364886838,27.676,117400.4,117400.3,0.106]
["binance-futures","BTCUSDT",1752364886881,27.674,117400.4,117400.3,0.106]
["binance-futures","BTCUSDT",1752364887096,29.17,117396.6,117396.5,0.071]
["binance-futures","BTCUSDT",1752364887147,30.217,117396.6,117396.5,0.984]
["binance-futures","BTCUSDT",1752364887197,31.144,117396.6,117396.5,0.085]
["binance-futures","BTCUSDT",1752364887248,29.379,117396.6,117396.5,0.095]
["binance-futures","BTCUSDT",1752364887298,29.427,117396.6,117396.5,0.132]
["binance-futures","BTCUSDT",1752364887350,29.43,117396.6,117396.5,0.11]
["binance-futures","BTCUSDT",1752364887402,30.528,117396.6,117396.5,0.108]
["binance-futures","BTCUSDT",1752364887455,31.466,117396.6,117396.5,0.102]
["binance-futures","BTCUSDT",1752364887503,31.472,117396.6,117396.5,0.102]
["binance-futures","BTCUSDT",1752364887558,31.662,117396.6,117396.5,0.101]
["binance-futures","BTCUSDT",1752364887608,31.554,117396.6,117396.5,0.1]
["binance-futures","BTCUSDT",1752364887662,31.551,117396.6,117396.5,0.1]
["binance-futures","BTCUSDT",1752364887761,31.556,117396.6,117396.5,0.1]
["binance-futures","BTCUSDT",1752364887870,29.918,117396.6,117396.5,2.61]
["binance-futures","BTCUSDT",1752364887920,27.422,117396.6,117396.5,3.83]
["binance-futures","BTCUSDT",1752364887970,23.716,117396.6,117396.5,4.259]
["binance-futures","BTCUSDT",1752364888023,23.716,117396.6,117396.5,4.137]
["binance-futures","BTCUSDT",1752364888074,23.711,117396.6,117396.5,4.139]
["binance-futures","BTCUSDT",1752364888126,23.738,117396.6,117396.5,4.272]
["binance-futures","BTCUSDT",1752364888179,23.737,117396.6,117396.5,4.272]
["binance-futures","BTCUSDT",1752364888228,23.687,117396.6,117396.5,3.911]
["binance-futures","BTCUSDT",1752364888283,23.684,117396.6,117396.5,3.911]
["binance-futures","BTCUSDT",1752364888337,23.661,117396.6,117396.5,3.911]
["binance-futures","BTCUSDT",1752364888384,23.695,117396.6,117396.5,3.911]
["binance-futures","BTCUSDT",1752364888488,23.695,117396.6,117396.5,3.806]
["binance-futures","BTCUSDT",1752364888542,23.717,117396.6,117396.5,3.805]
["binance-futures","BTCUSDT",1752364888594,23.999,117396.6,117396.5,2.29]
["binance-futures","BTCUSDT",1752364888646,23.994,117396.6,117396.5,2.289]
["binance-futures","BTCUSDT",1752364888702,24.029,117396.6,117396.5,2.289]
["binance-futures","BTCUSDT",1752364888858,24.004,117396.6,117396.5,1.214]
["binance-futures","BTCUSDT",1752364888961,24.009,117396.6,117396.5,1.213]
["binance-futures","BTCUSDT",1752364889015,23.975,117396.6,117396.5,1.218]
["binance-futures","BTCUSDT",1752364889061,23.975,117396.6,117396.5,1.243]
["binance-futures","BTCUSDT",1752364889167,23.974,117396.6,117396.5,1.243]
["binance-futures","BTCUSDT",1752364889269,23.973,117396.6,117396.5,1.221]
["binance-futures","BTCUSDT",1752364889321,23.998,117396.6,117396.5,1.218]
["binance-futures","BTCUSDT",1752364889377,23.998,117396.6,117396.5,1.226]
["binance-futures","BTCUSDT",1752364889423,23.997,117396.6,117396.5,1.236]
["binance-futures","BTCUSDT",1752364889536,23.997,117396.6,117396.5,1.245]
["binance-futures","BTCUSDT",1752364889586,23.727,117396.6,117396.5,3.162]
["binance-futures","BTCUSDT",1752364889637,23.567,117396.6,117396.5,4.226]
["binance-futures","BTCUSDT",1752364889689,23.484,117396.6,117396.5,4.226]
["binance-futures","BTCUSDT",1752364889744,23.761,117396.6,117396.5,1.234]
["binance-futures","BTCUSDT",1752364889793,23.757,117396.6,117396.5,2.758]
["binance-futures","BTCUSDT",1752364889843,23.752,117396.6,117396.5,2.799]
["binance-futures","BTCUSDT",1752364889901,23.476,117396.6,117396.5,2.93]
["binance-futures","BTCUSDT",1752364889951,23.476,117396.6,117396.5,2.799]
["binance-futures","BTCUSDT",1752364890052,23.513,117396.6,117396.5,2.93]
["binance-futures","BTCUSDT",1752364890106,23.513,117396.6,117396.5,2.801]
["binance-futures","BTCUSDT",1752364890169,23.537,117396.6,117396.5,2.932]
["binance-futures","BTCUSDT",1752364890221,23.542,117396.6,117396.5,2.928]
["binance-futures","BTCUSDT",1752364890325,23.541,117396.6,117396.5,2.928]
["binance-futures","BTCUSDT",1752364890482,23.536,117396.6,117396.5,2.928]
["binance-futures","BTCUSDT",1752364890535,23.811,117396.6,117396.5,2.927]
["binance-futures","BTCUSDT",1752364890637,23.536,117396.6,117396.5,2.932]
["binance-futures","BTCUSDT",1752364890684,23.536,117396.6,117396.5,3.863]
["binance-futures","BTCUSDT",1752364890796,24.091,117396.6,117396.5,3.863]
["binance-futures","BTCUSDT",1752364890841,24.091,117396.6,117396.5,3.862]
["binance-futures","BTCUSDT",1752364890899,24.366,117396.6,117396.5,2.314]
["binance-futures","BTCUSDT",1752364891046,24.366,117396.6,117396.5,2.313]
["binance-futures","BTCUSDT",1752364891109,24.36,117396.6,117396.5,2.459]
["binance-futures","BTCUSDT",1752364891161,24.361,117396.6,117396.5,2.459]
["binance-futures","BTCUSDT",1752364891219,24.361,117396.6,117396.5,2.46]
["binance-futures","BTCUSDT",1752364891271,24.361,117396.6,117396.5,2.458]
["binance-futures","BTCUSDT",1752364891322,24.422,117396.6,117396.5,1.401]
["binance-futures","BTCUSDT",1752364891373,25.725,117396.6,117396.5,0.284]
["binance-futures","BTCUSDT",1752364891425,25.75,117396.6,117396.5,0.276]
["binance-futures","BTCUSDT",1752364891526,26.726,117392.1,117392.0,0.075]
["binance-futures","BTCUSDT",1752364891577,25.93,117392.1,117392.0,0.116]
["binance-futures","BTCUSDT",1752364891627,25.95,117392.1,117392.0,0.123]
["binance-futures","BTCUSDT",1752364891679,28.143,117392.1,117392.0,0.093]
["binance-futures","BTCUSDT",1752364891730,28.168,117392.1,117392.0,0.093]
["binance-futures","BTCUSDT",1752364891782,29.162,117392.1,117392.0,0.09]
["binance-futures","BTCUSDT",1752364891833,29.725,117392.1,117392.0,1.085]
["binance-futures","BTCUSDT",1752364891883,28.892,117392.1,117392.0,1.089]
["binance-futures","BTCUSDT",1752364891935,28.924,117392.1,117392.0,1.089]
["binance-futures","BTCUSDT",1752364891985,29.099,117392.1,117392.0,1.152]
["binance-futures","BTCUSDT",1752364892088,29.232,117392.1,117392.0,1.152]
["binance-futures","BTCUSDT",1752364892141,29.231,117392.1,117392.0,1.152]
["binance-futures","BTCUSDT",1752364892242,29.229,117392.1,117392.0,1.152]
["binance-futures","BTCUSDT",1752364892301,29.222,117392.1,117392.0,1.152]
["binance-futures","BTCUSDT",1752364892405,26.205,117392.1,117392.0,2.227]
["binance-futures","BTCUSDT",1752364892455,26.456,117392.1,117392.0,2.233]
["binance-futures","BTCUSDT",1752364892506,26.456,117392.1,117392.0,2.23]
["binance-futures","BTCUSDT",1752364892559,26.456,117392.1,117392.0,2.229]
["binance-futures","BTCUSDT",1752364892612,26.461,117392.1,117392.0,2.229]
["binance-futures","BTCUSDT",1752364892721,26.437,117392.1,117392.0,2.229]
["binance-futures","BTCUSDT",1752364892762,26.439,117392.1,117392.0,1.204]
["binance-futures","BTCUSDT",1752364892823,26.465,117392.1,117392.0,1.149]
["binance-futures","BTCUSDT",1752364892878,26.462,117392.1,117392.0,1.157]
["binance-futures","BTCUSDT",1752364892929,26.501,117392.1,117392.0,1.159]
["binance-futures","BTCUSDT",1752364892980,26.125,117392.1,117392.0,2.205]
["binance-futures","BTCUSDT",1752364893030,26.14,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893139,26.145,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893190,26.15,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893240,24.387,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893287,24.388,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893394,24.392,117392.1,117392.0,2.27]
["binance-futures","BTCUSDT",1752364893444,24.392,117392.1,117392.0,2.294]
["binance-futures","BTCUSDT",1752364893493,24.376,117392.1,117392.0,2.294]
["binance-futures","BTCUSDT",1752364893547,24.376,117392.1,117392.0,2.293]
["binance-futures","BTCUSDT",1752364893601,24.379,117392.1,117392.0,2.24]
["binance-futures","BTCUSDT",1752364893642,24.382,117392.1,117392.0,2.24]
["binance-futures","BTCUSDT",1752364893703,24.382,117392.1,117392.0,2.239]
["binance-futures","BTCUSDT",1752364893758,24.382,117392.1,117392.0,2.238]
["binance-futures","BTCUSDT",1752364893808,24.39,117392.1,117392.0,2.238]
["binance-futures","BTCUSDT",1752364893862,24.436,117392.1,117392.0,2.238]
["binance-futures","BTCUSDT",1752364893927,24.436,117392.1,117392.0,1.169]
["binance-futures","BTCUSDT",1752364894040,24.456,117392.1,117392.0,1.163]
["binance-futures","BTCUSDT",1752364894082,24.452,117392.1,117392.0,1.161]
["binance-futures","BTCUSDT",1752364894141,24.452,117392.1,117392.0,1.224]
["binance-futures","BTCUSDT",1752364894249,24.455,117392.1,117392.0,1.223]
["binance-futures","BTCUSDT",1752364894307,24.434,117392.1,117392.0,1.222]
["binance-futures","BTCUSDT",1752364894358,24.437,117392.1,117392.0,1.222]
["binance-futures","BTCUSDT",1752364894408,24.441,117392.1,117392.0,1.222]
["binance-futures","BTCUSDT",1752364894518,24.483,117392.1,117392.0,1.222]
["binance-futures","BTCUSDT",1752364894568,24.483,117392.1,117392.0,1.221]
["binance-futures","BTCUSDT",1752364894619,24.488,117392.1,117392.0,1.121]
["binance-futures","BTCUSDT",1752364894724,24.503,117392.1,117392.0,1.115]
["binance-futures","BTCUSDT",1752364894784,24.503,117392.1,117392.0,1.114]
["binance-futures","BTCUSDT",1752364894838,24.503,117392.1,117392.0,1.113]
["binance-futures","BTCUSDT",1752364895001,24.508,117392.1,117392.0,1.113]
["binance-futures","BTCUSDT",1752364895208,24.508,117392.1,117392.0,1.115]
["binance-futures","BTCUSDT",1752364895266,24.507,117392.1,117392.0,1.112]
["binance-futures","BTCUSDT",1752364895318,24.508,117392.1,117392.0,1.112]
["binance-futures","BTCUSDT",1752364895423,24.512,117392.1,117392.0,1.11]
["binance-futures","BTCUSDT",1752364895476,24.512,117392.1,117392.0,1.108]
["binance-futures","BTCUSDT",1752364895529,24.512,117392.1,117392.0,1.102]
["binance-futures","BTCUSDT",1752364895633,24.497,117392.1,117392.0,1.102]
["binance-futures","BTCUSDT",1752364895681,24.497,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364895922,24.397,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364896026,24.398,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364896138,24.257,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364896185,24.261,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364896352,24.261,117392.1,117392.0,1.035]
["binance-futures","BTCUSDT",1752364896461,24.272,117392.1,117392.0,1.035]
["binance-futures","BTCUSDT",1752364896517,24.267,117392.1,117392.0,1.035]
["binance-futures","BTCUSDT",1752364896722,24.287,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364896776,24.296,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364896824,24.301,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897088,24.332,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897141,24.328,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897194,24.325,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897299,24.32,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897348,24.319,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897402,24.32,117392.1,117392.0,1.037]
["binance-futures","BTCUSDT",1752364897449,24.328,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364897724,24.323,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364897949,24.303,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364898004,24.207,117392.1,117392.0,1.038]
["binance-futures","BTCUSDT",1752364898054,24.207,117392.1,117392.0,1.032]
["binance-futures","BTCUSDT",1752364898108,24.208,117392.1,117392.0,2.038]
["binance-futures","BTCUSDT",1752364898159,23.933,117392.1,117392.0,3.958]
["binance-futures","BTCUSDT",1752364898213,23.933,117392.1,117392.0,2.041]
["binance-futures","BTCUSDT",1752364898318,23.93,117392.1,117392.0,2.041]
["binance-futures","BTCUSDT",1752364898370,23.93,117392.1,117392.0,2.04]
["binance-futures","BTCUSDT",1752364898421,23.93,117392.1,117392.0,2.041]
["binance-futures","BTCUSDT",1752364898472,23.934,117392.1,117392.0,2.04]
["binance-futures","BTCUSDT",1752364898624,23.939,117392.1,117392.0,2.038]
["binance-futures","BTCUSDT",1752364898682,24.214,117392.1,117392.0,2.038]
["binance-futures","BTCUSDT",1752364898725,23.939,117392.1,117392.0,2.038]
["binance-futures","BTCUSDT",1752364898838,23.939,117392.1,117392.0,2.077]
["binance-futures","BTCUSDT",1752364898889,24.222,117392.1,117392.0,2.077]
["binance-futures","BTCUSDT",1752364898942,24.209,117392.1,117392.0,2.076]
["binance-futures","BTCUSDT",1752364899203,24.214,117392.1,117392.0,2.076]
["binance-futures","BTCUSDT",1752364899308,24.215,117392.1,117392.0,2.076]
["binance-futures","BTCUSDT",1752364899415,24.235,117392.1,117392.0,2.253]
["binance-futures","BTCUSDT",1752364899470,24.238,117392.1,117392.0,2.253]
["binance-futures","BTCUSDT",1752364899524,24.233,117392.1,117392.0,2.253]
["binance-futures","BTCUSDT",1752364899629,24.233,117392.1,117392.0,2.39]
["binance-futures","BTCUSDT",1752364899681,23.959,117392.1,117392.0,2.391]
["binance-futures","BTCUSDT",1752364899723,23.85,117392.1,117392.0,4.235]
["binance-futures","BTCUSDT",1752364899786,23.846,117392.1,117392.0,4.298]
["binance-futures","BTCUSDT",1752364899837,23.856,117392.1,117392.0,4.383]
["binance-futures","BTCUSDT",1752364899941,23.856,117392.1,117392.0,4.278]
["binance-futures","BTCUSDT",1752364899992,23.855,117392.1,117392.0,4.383]
["binance-futures","BTCUSDT",1752364900045,23.888,117392.1,117392.0,4.383]
["binance-futures","BTCUSDT",1752364900102,23.828,117392.1,117392.0,4.384]
["binance-futures","BTCUSDT",1752364900153,23.825,117392.1,117392.0,4.383]
["binance-futures","BTCUSDT",1752364900205,23.82,117392.1,117392.0,4.383]
["binance-futures","BTCUSDT",1752364900259,23.532,117392.1,117392.0,4.894]
["binance-futures","BTCUSDT",1752364900309,20.636,117392.1,117392.0,4.934]
["binance-futures","BTCUSDT",1752364900362,20.643,117392.1,117392.0,4.932]
["binance-futures","BTCUSDT",1752364900412,20.665,117392.1,117392.0,4.932]
["binance-futures","BTCUSDT",1752364900465,20.673,117392.1,117392.0,4.932]
["binance-futures","BTCUSDT",1752364900518,20.701,117392.1,117392.0,4.956]
["binance-futures","BTCUSDT",1752364900623,20.709,117392.1,117392.0,4.956]
["binance-futures","BTCUSDT",1752364900721,20.704,117392.1,117392.0,5.114]
["binance-futures","BTCUSDT",1752364900781,20.704,117392.1,117392.0,5.11]
["binance-futures","BTCUSDT",1752364900887,20.704,117392.1,117392.0,4.705]
["binance-futures","BTCUSDT",1752364900938,20.705,117392.1,117392.0,4.836]
["binance-futures","BTCUSDT",1752364901041,20.719,117392.1,117392.0,4.705]
["binance-futures","BTCUSDT",1752364901101,20.689,117392.1,117392.0,4.837]
["binance-futures","BTCUSDT",1752364901150,20.72,117392.1,117392.0,4.837]
["binance-futures","BTCUSDT",1752364901202,20.716,117392.1,117392.0,4.816]
["binance-futures","BTCUSDT",1752364901306,20.717,117392.1,117392.0,4.815]
["binance-futures","BTCUSDT",1752364901364,20.713,117392.1,117392.0,4.815]
["binance-futures","BTCUSDT",1752364901422,20.713,117392.1,117392.0,4.816]
["binance-futures","BTCUSDT",1752364901572,20.715,117392.1,117392.0,4.08]
["binance-futures","BTCUSDT",1752364901625,20.72,117392.1,117392.0,3.781]
["binance-futures","BTCUSDT",1752364901681,20.72,117392.1,117392.0,3.912]
["binance-futures","BTCUSDT",1752364901737,20.72,117392.1,117392.0,3.974]
["binance-futures","BTCUSDT",1752364901789,20.72,117392.1,117392.0,3.912]
["binance-futures","BTCUSDT",1752364901842,20.721,117392.1,117392.0,3.912]
["binance-futures","BTCUSDT",1752364901881,20.72,117392.1,117392.0,4.059]
["binance-futures","BTCUSDT",1752364901941,20.715,117392.1,117392.0,4.059]
["binance-futures","BTCUSDT",1752364902043,20.714,117392.1,117392.0,4.059]
["binance-futures","BTCUSDT",1752364902101,20.714,117392.1,117392.0,3.859]
["binance-futures","BTCUSDT",1752364902153,20.591,117392.1,117392.0,3.859]
["binance-futures","BTCUSDT",1752364902208,20.591,117392.1,117392.0,4.177]
["binance-futures","BTCUSDT",1752364902262,20.596,117392.1,117392.0,4.178]
["binance-futures","BTCUSDT",1752364902311,20.597,117392.1,117392.0,4.307]
["binance-futures","BTCUSDT",1752364902471,20.597,117392.1,117392.0,4.308]
["binance-futures","BTCUSDT",1752364902521,20.597,117392.1,117392.0,4.177]
["binance-futures","BTCUSDT",1752364902576,20.592,117392.1,117392.0,3.559]
["binance-futures","BTCUSDT",1752364902625,20.592,117392.1,117392.0,3.558]
["binance-futures","BTCUSDT",1752364902681,20.583,117392.1,117392.0,2.043]
["binance-futures","BTCUSDT",1752364902731,20.858,117392.1,117392.0,2.018]
["binance-futures","BTCUSDT",1752364902837,20.864,117392.1,117392.0,2.018]
["binance-futures","BTCUSDT",1752364903149,20.859,117392.1,117392.0,2.018]
["binance-futures","BTCUSDT",1752364903202,20.859,117392.1,117392.0,2.015]
["binance-futures","BTCUSDT",1752364903318,20.859,117392.1,117392.0,2.046]
["binance-futures","BTCUSDT",1752364903362,20.86,117392.1,117392.0,2.046]
["binance-futures","BTCUSDT",1752364903421,20.859,117392.1,117392.0,2.046]
["binance-futures","BTCUSDT",1752364903481,20.585,117392.1,117392.0,3.625]
["binance-futures","BTCUSDT",1752364903534,20.866,117392.1,117392.0,3.582]
["binance-futures","BTCUSDT",1752364903584,20.591,117392.1,117392.0,3.592]
["binance-futures","BTCUSDT",1752364903635,20.591,117392.1,117392.0,3.602]
["binance-futures","BTCUSDT",1752364903738,20.866,117392.1,117392.0,1.982]
["binance-futures","BTCUSDT",1752364903791,20.861,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364903898,20.859,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904047,20.86,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904210,20.769,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904315,20.771,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904364,20.761,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904421,20.99,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904521,20.989,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904678,20.994,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904836,21.014,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364904941,21.009,117392.1,117392.0,1.98]
["binance-futures","BTCUSDT",1752364905045,21.051,117392.1,117392.0,0.974]
["binance-futures","BTCUSDT",1752364905099,21.053,117392.1,117392.0,0.904]
["binance-futures","BTCUSDT",1752364905147,21.046,117392.1,117392.0,0.904]
["binance-futures","BTCUSDT",1752364905204,21.047,117392.1,117392.0,0.905]
["binance-futures","BTCUSDT",1752364905254,21.051,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905358,21.009,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905411,21.007,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905518,21.046,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905572,21.041,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905626,21.061,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905728,21.041,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905781,20.999,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364905881,21.002,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364906045,21.044,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364906097,21.044,117392.1,117392.0,0.902]
["binance-futures","BTCUSDT",1752364906148,21.06,117392.1,117392.0,0.904]
["binance-futures","BTCUSDT",1752364906203,21.046,117392.1,117392.0,0.967]
["binance-futures","BTCUSDT",1752364906308,21.004,117392.1,117392.0,0.902]
["binance-futures","BTCUSDT",1752364906358,22.203,117392.1,117392.0,1.274]
["binance-futures","BTCUSDT",1752364906409,22.164,117392.1,117392.0,1.274]
["binance-futures","BTCUSDT",1752364906461,22.166,117392.1,117392.0,1.337]
["binance-futures","BTCUSDT",1752364906512,22.166,117392.1,117392.0,1.34]
["binance-futures","BTCUSDT",1752364906620,22.112,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364906672,20.912,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364906721,20.911,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364906772,20.905,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364906829,20.908,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364906881,20.907,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907048,20.912,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907148,20.915,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907206,20.935,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907309,20.941,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907369,20.935,117392.1,117392.0,2.335]
["binance-futures","BTCUSDT",1752364907418,20.935,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364907469,20.933,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364907680,20.938,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364907785,20.939,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364907835,20.94,117392.1,117392.0,2.295]
["binance-futures","BTCUSDT",1752364907987,20.935,117392.1,117392.0,2.295]
["binance-futures","BTCUSDT",1752364908101,20.915,117392.1,117392.0,2.295]
["binance-futures","BTCUSDT",1752364908148,20.927,117392.1,117392.0,2.295]
["binance-futures","BTCUSDT",1752364908255,20.919,117392.1,117392.0,2.295]
["binance-futures","BTCUSDT",1752364908358,20.918,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908409,20.863,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908463,20.864,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908565,20.859,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908619,20.856,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908671,20.855,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908823,20.857,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908881,20.723,117392.1,117392.0,3.359]
["binance-futures","BTCUSDT",1752364908926,20.723,117392.1,117392.0,3.358]
["binance-futures","BTCUSDT",1752364908985,20.724,117392.1,117392.0,3.358]
["binance-futures","BTCUSDT",1752364909037,20.723,117392.1,117392.0,3.358]
["binance-futures","BTCUSDT",1752364909089,20.727,117392.1,117392.0,3.358]
["binance-futures","BTCUSDT",1752364909138,20.727,117392.1,117392.0,5.189]
["binance-futures","BTCUSDT",1752364909189,20.721,117392.1,117392.0,5.189]
["binance-futures","BTCUSDT",1752364909241,20.722,117392.1,117392.0,3.358]
["binance-futures","BTCUSDT",1752364909298,20.721,117392.1,117392.0,4.87]
["binance-futures","BTCUSDT",1752364909505,20.729,117392.1,117392.0,4.87]
["binance-futures","BTCUSDT",1752364909722,20.731,117392.1,117392.0,4.975]
["binance-futures","BTCUSDT",1752364909774,20.726,117392.1,117392.0,4.975]
["binance-futures","BTCUSDT",1752364909829,20.726,117392.1,117392.0,5.014]
["binance-futures","BTCUSDT",1752364909883,20.728,117392.1,117392.0,5.014]
["binance-futures","BTCUSDT",1752364910039,20.723,117392.1,117392.0,5.014]
["binance-futures","BTCUSDT",1752364910086,20.728,117392.1,117392.0,5.014]
["binance-futures","BTCUSDT",1752364910141,20.728,117392.1,117392.0,4.989]
["binance-futures","BTCUSDT",1752364910191,20.729,117392.1,117392.0,4.989]
["binance-futures","BTCUSDT",1752364910353,20.728,117392.1,117392.0,3.369]
["binance-futures","BTCUSDT",1752364910403,20.723,117392.1,117392.0,4.883]
["binance-futures","BTCUSDT",1752364910462,20.602,117392.1,117392.0,4.878]
["binance-futures","BTCUSDT",1752364910513,20.603,117392.1,117392.0,2.298]
["binance-futures","BTCUSDT",1752364910672,20.608,117392.1,117392.0,2.298]
["binance-futures","BTCUSDT",1752364910725,20.609,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364910776,20.608,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364910882,20.621,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364910937,20.619,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364910989,20.614,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364911043,20.615,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364911209,20.611,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364911259,20.615,117392.1,117392.0,2.329]
["binance-futures","BTCUSDT",1752364911302,20.621,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364911419,20.62,117392.1,117392.0,2.333]
["binance-futures","BTCUSDT",1752364911521,20.619,117392.1,117392.0,2.333]
["binance-futures","BTCUSDT",1752364911578,20.614,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364911888,20.619,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364911992,21.046,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364912049,21.134,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364912153,21.098,117392.1,117392.0,2.357]
["binance-futures","BTCUSDT",1752364912202,21.131,117392.1,117392.0,2.357]
["binance-futures","BTCUSDT",1752364912521,21.041,117392.1,117392.0,1.307]
["binance-futures","BTCUSDT",1752364912572,21.039,117392.1,117392.0,1.307]
["binance-futures","BTCUSDT",1752364912621,21.091,117392.1,117392.0,1.307]
["binance-futures","BTCUSDT",1752364912678,21.091,117392.1,117392.0,1.308]
["binance-futures","BTCUSDT",1752364912841,21.087,117392.1,117392.0,1.308]
["binance-futures","BTCUSDT",1752364912961,21.088,117392.1,117392.0,1.308]
["binance-futures","BTCUSDT",1752364913118,21.094,117392.1,117392.0,1.308]
["binance-futures","BTCUSDT",1752364913221,20.667,117392.1,117392.0,1.371]
["binance-futures","BTCUSDT",1752364913271,20.667,117392.1,117392.0,1.37]
["binance-futures","BTCUSDT",1752364913322,21.095,117392.1,117392.0,1.37]
["binance-futures","BTCUSDT",1752364913372,21.098,117392.1,117392.0,1.37]
["binance-futures","BTCUSDT",1752364913428,21.095,117392.1,117392.0,2.363]
["binance-futures","BTCUSDT",1752364913480,21.095,117392.1,117392.0,2.357]
["binance-futures","BTCUSDT",1752364913740,21.078,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364913791,21.09,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914010,21.085,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914061,21.087,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914116,21.098,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914161,21.099,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914324,21.021,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914529,21.019,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914581,21.02,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914631,20.949,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364914686,20.95,117392.1,117392.0,2.36]
["binance-futures","BTCUSDT",1752364914737,20.95,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364914893,20.955,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364914943,20.956,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364915203,20.91,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364915306,20.895,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364915358,20.944,117392.1,117392.0,2.36]
["binance-futures","BTCUSDT",1752364915409,20.952,117392.1,117392.0,2.36]
["binance-futures","BTCUSDT",1752364915461,20.952,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364915517,20.956,117392.1,117392.0,2.359]
["binance-futures","BTCUSDT",1752364915561,20.954,117392.1,117392.0,2.358]
["binance-futures","BTCUSDT",1752364915681,18.035,117392.1,117392.0,3.985]
["binance-futures","BTCUSDT",1752364915789,18.737,117392.1,117392.0,2.365]
["binance-futures","BTCUSDT",1752364915844,18.74,117392.1,117392.0,2.365]
["binance-futures","BTCUSDT",1752364915950,18.726,117392.1,117392.0,2.365]
["binance-futures","BTCUSDT",1752364916058,18.739,117392.1,117392.0,2.365]
["binance-futures","BTCUSDT",1752364916110,18.744,117392.1,117392.0,2.365]
["binance-futures","BTCUSDT",1752364916261,18.743,117392.1,117392.0,2.351]
["binance-futures","BTCUSDT",1752364916319,18.736,117392.1,117392.0,2.351]
["binance-futures","BTCUSDT",1752364916371,18.744,117392.1,117392.0,2.35]
["binance-futures","BTCUSDT",1752364916422,18.739,117392.1,117392.0,2.344]
["binance-futures","BTCUSDT",1752364916472,18.737,117392.1,117392.0,2.344]
["binance-futures","BTCUSDT",1752364916526,18.737,117392.1,117392.0,2.334]
["binance-futures","BTCUSDT",1752364916579,18.734,117392.1,117392.0,2.345]
["binance-futures","BTCUSDT",1752364916681,18.674,117392.1,117392.0,2.345]
["binance-futures","BTCUSDT",1752364916737,18.678,117392.1,117392.0,2.345]
["binance-futures","BTCUSDT",1752364916840,18.678,117392.1,117392.0,2.306]
["binance-futures","BTCUSDT",1752364916998,18.61,117392.1,117392.0,2.306]
["binance-futures","BTCUSDT",1752364917045,18.605,117392.1,117392.0,2.306]
["binance-futures","BTCUSDT",1752364917308,18.61,117392.1,117392.0,2.306]
["binance-futures","BTCUSDT",1752364917361,18.609,117392.1,117392.0,2.306]
["binance-futures","BTCUSDT",1752364917421,18.609,117392.1,117392.0,2.305]
["binance-futures","BTCUSDT",1752364917653,18.591,117392.1,117392.0,2.305]
["binance-futures","BTCUSDT",1752364917708,18.591,117392.1,117392.0,2.331]
["binance-futures","BTCUSDT",1752364917761,18.606,117392.1,117392.0,2.331]
["binance-futures","BTCUSDT",1752364917815,18.567,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364917909,18.57,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364918075,18.568,117392.1,117392.0,2.332]
["binance-futures","BTCUSDT",1752364918178,18.568,117392.1,117392.0,2.33]
["binance-futures","BTCUSDT",1752364918231,18.563,117392.1,117392.0,2.331]
["binance-futures","BTCUSDT",1752364918336,18.564,117392.1,117392.0,2.331]
["binance-futures","BTCUSDT",1752364918388,14.806,117392.1,117392.0,11.415]
["binance-futures","BTCUSDT",1752364918438,14.23,117392.1,117392.0,11.308]
["binance-futures","BTCUSDT",1752364918489,13.694,117392.1,117392.0,11.171]
["binance-futures","BTCUSDT",1752364918539,13.678,117392.1,117392.0,11.587]
["binance-futures","BTCUSDT",1752364918642,13.665,117392.1,117392.0,11.315]
["binance-futures","BTCUSDT",1752364918749,13.665,117392.1,117392.0,11.473]
["binance-futures","BTCUSDT",1752364918802,13.572,117392.1,117392.0,11.512]
["binance-futures","BTCUSDT",1752364918854,13.567,117392.1,117392.0,11.512]
["binance-futures","BTCUSDT",1752364918909,13.849,117392.1,117392.0,11.512]
["binance-futures","BTCUSDT",1752364918960,13.816,117392.1,117392.0,11.509]
["binance-futures","BTCUSDT",1752364919118,13.821,117392.1,117392.0,11.509]
["binance-futures","BTCUSDT",1752364919168,13.854,117392.1,117392.0,11.509]
["binance-futures","BTCUSDT",1752364919222,13.854,117392.1,117392.0,11.511]
["binance-futures","BTCUSDT",1752364919274,13.854,117392.1,117392.0,11.471]
["binance-futures","BTCUSDT",1752364919378,13.856,117392.1,117392.0,11.471]
["binance-futures","BTCUSDT",1752364919432,13.852,117392.1,117392.0,11.471]
["binance-futures","BTCUSDT",1752364919535,13.85,117392.1,117392.0,11.471]
["binance-futures","BTCUSDT",1752364919584,13.84,117392.1,117392.0,11.47]
["binance-futures","BTCUSDT",1752364919639,13.841,117392.1,117392.0,11.462]
["binance-futures","BTCUSDT",1752364919691,13.858,117392.1,117392.0,11.462]
["binance-futures","BTCUSDT",1752364919741,13.863,117392.1,117392.0,11.431]
["binance-futures","BTCUSDT",1752364919858,13.865,117392.1,117392.0,11.431]
["binance-futures","BTCUSDT",1752364920012,13.862,117392.1,117392.0,11.431]
["binance-futures","BTCUSDT",1752364920061,13.857,117392.1,117392.0,11.499]
["binance-futures","BTCUSDT",1752364920122,13.857,117392.1,117392.0,11.501]
["binance-futures","BTCUSDT",1752364920226,13.857,117392.1,117392.0,11.5]
["binance-futures","BTCUSDT",1752364920279,13.606,117392.1,117392.0,11.501]
["binance-futures","BTCUSDT",1752364920331,13.609,117392.1,117392.0,11.5]
["binance-futures","BTCUSDT",1752364920383,13.622,117392.1,117392.0,11.5]
["binance-futures","BTCUSDT",1752364920439,20.376,117392.1,117392.0,2.386]
["binance-futures","BTCUSDT",1752364920491,20.353,117392.1,117392.0,4.201]
["binance-futures","BTCUSDT",1752364920541,20.352,117392.1,117392.0,3.905]
["binance-futures","BTCUSDT",1752364920588,20.383,117392.1,117392.0,3.912]
["binance-futures","BTCUSDT",1752364920643,20.377,117392.1,117392.0,2.398]
["binance-futures","BTCUSDT",1752364920751,20.377,117392.1,117392.0,2.399]
["binance-futures","BTCUSDT",1752364920853,20.332,117392.1,117392.0,2.4]
["binance-futures","BTCUSDT",1752364920907,20.332,117392.1,117392.0,2.395]
["binance-futures","BTCUSDT",1752364920961,20.293,117392.1,117392.0,2.394]
["binance-futures","BTCUSDT",1752364921011,20.293,117392.1,117392.0,2.323]
["binance-futures","BTCUSDT",1752364921063,20.28,117392.1,117392.0,2.322]
["binance-futures","BTCUSDT",1752364921115,20.28,117392.1,117392.0,2.32]
["binance-futures","BTCUSDT",1752364921170,20.297,117392.1,117392.0,2.32]
["binance-futures","BTCUSDT",1752364921220,20.279,117392.1,117392.0,2.32]
["binance-futures","BTCUSDT",1752364921267,20.293,117392.1,117392.0,2.319]
["binance-futures","BTCUSDT",1752364921321,20.289,117392.1,117392.0,2.319]
["binance-futures","BTCUSDT",1752364921428,20.289,117392.1,117392.0,2.214]
["binance-futures","BTCUSDT",1752364921532,20.288,117392.1,117392.0,2.222]
["binance-futures","BTCUSDT",1752364921581,20.293,117392.1,117392.0,2.221]
["binance-futures","BTCUSDT",1752364921688,20.718,117392.1,117392.0,2.221]
["binance-futures","BTCUSDT",1752364921739,20.439,117392.1,117392.0,2.325]
["binance-futures","BTCUSDT",1752364921790,19.983,117392.1,117392.0,3.838]
["binance-futures","BTCUSDT",1752364921847,19.976,117392.1,117392.0,3.838]
["binance-futures","BTCUSDT",1752364921902,19.976,117392.1,117392.0,3.84]
["binance-futures","BTCUSDT",1752364922010,19.977,117392.1,117392.0,3.868]
["binance-futures","BTCUSDT",1752364922060,20.001,117392.1,117392.0,3.867]
["binance-futures","BTCUSDT",1752364922112,20.0,117392.1,117392.0,2.35]
["binance-futures","BTCUSDT",1752364922162,19.974,117392.1,117392.0,3.864]
["binance-futures","BTCUSDT",1752364922213,19.974,117392.1,117392.0,3.871]
["binance-futures","BTCUSDT",1752364922268,20.281,117392.1,117392.0,2.251]
["binance-futures","BTCUSDT",1752364922373,20.283,117392.1,117392.0,2.251]
["binance-futures","BTCUSDT",1752364922424,20.283,117392.1,117392.0,2.281]
["binance-futures","BTCUSDT",1752364922477,20.28,117392.1,117392.0,2.281]
["binance-futures","BTCUSDT",1752364922526,20.28,117392.1,117392.0,2.288]
["binance-futures","BTCUSDT",1752364922581,19.278,117392.1,117392.0,2.393]
["binance-futures","BTCUSDT",1752364922634,19.003,117392.1,117392.0,2.393]
["binance-futures","BTCUSDT",1752364922685,19.278,117392.1,117392.0,1.537]
["binance-futures","BTCUSDT",1752364922737,19.282,117392.1,117392.0,1.435]
["binance-futures","BTCUSDT",1752364922788,19.232,117392.1,117392.0,1.435]
["binance-futures","BTCUSDT",1752364922838,18.957,117392.1,117392.0,1.435]
["binance-futures","BTCUSDT",1752364922945,18.967,117392.1,117392.0,1.436]
["binance-futures","BTCUSDT",1752364923042,18.96,117392.1,117392.0,1.436]
["binance-futures","BTCUSDT",1752364923103,18.954,117392.1,117392.0,1.436]
["binance-futures","BTCUSDT",1752364923161,18.958,117392.1,117392.0,1.436]
["binance-futures","BTCUSDT",1752364923269,18.935,117392.1,117392.0,1.541]
["binance-futures","BTCUSDT",1752364923319,18.961,117392.1,117392.0,1.541]
["binance-futures","BTCUSDT",1752364923372,18.717,117392.1,117392.0,4.303]
["binance-futures","BTCUSDT",1752364923424,18.763,117392.1,117392.0,4.303]
["binance-futures","BTCUSDT",1752364923474,18.761,117392.1,117392.0,4.055]
["binance-futures","BTCUSDT",1752364923580,18.76,117392.1,117392.0,4.058]
["binance-futures","BTCUSDT",1752364923631,18.76,117392.1,117392.0,4.057]
["binance-futures","BTCUSDT",1752364923682,18.755,117392.1,117392.0,4.057]
["binance-futures","BTCUSDT",1752364923784,18.755,117392.1,117392.0,4.054]
["binance-futures","BTCUSDT",1752364923841,18.755,117392.1,117392.0,3.923]
["binance-futures","BTCUSDT",1752364923897,18.754,117392.1,117392.0,4.054]
["binance-futures","BTCUSDT",1752364923948,18.759,117392.1,117392.0,4.046]
["binance-futures","BTCUSDT",1752364924007,18.759,117392.1,117392.0,4.044]
["binance-futures","BTCUSDT",1752364924212,18.754,117392.1,117392.0,7.895]
["binance-futures","BTCUSDT",1752364924266,18.749,117392.1,117392.0,7.903]
["binance-futures","BTCUSDT",1752364924318,18.75,117392.1,117392.0,7.903]
["binance-futures","BTCUSDT",1752364924425,18.75,117392.1,117392.0,7.894]
["binance-futures","BTCUSDT",1752364924481,18.747,117392.1,117392.0,7.893]
["binance-futures","BTCUSDT",1752364924539,18.762,117392.1,117392.0,7.892]
["binance-futures","BTCUSDT",1752364924591,18.744,117392.1,117392.0,7.894]
["binance-futures","BTCUSDT",1752364924852,17.59,117392.1,117392.0,8.331]
["binance-futures","BTCUSDT",1752364924908,17.585,117392.1,117392.0,8.331]
["binance-futures","BTCUSDT",1752364924961,18.731,117392.1,117392.0,8.33]
["binance-futures","BTCUSDT",1752364925021,18.644,117392.1,117392.0,8.332]
["binance-futures","BTCUSDT",1752364925073,18.644,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925122,18.66,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925178,18.665,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925282,18.667,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925326,18.664,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925483,18.659,117392.1,117392.0,8.326]
["binance-futures","BTCUSDT",1752364925538,18.658,117392.1,117392.0,8.326]
["binance-futures","BTCUSDT",1752364925591,18.653,117392.1,117392.0,8.325]
["binance-futures","BTCUSDT",1752364925645,18.644,117392.1,117392.0,8.325]
["binance-futures","BTCUSDT",1752364925698,18.699,117392.1,117392.0,8.325]
["binance-futures","BTCUSDT",1752364925746,18.699,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925801,18.704,117392.1,117392.0,8.323]
["binance-futures","BTCUSDT",1752364925854,18.799,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364925958,18.486,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364926012,18.518,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926064,18.513,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926116,18.513,117392.1,117392.0,8.367]
["binance-futures","BTCUSDT",1752364926169,18.513,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926273,18.512,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926373,18.517,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926422,18.516,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926478,18.517,117392.1,117392.0,8.365]
["binance-futures","BTCUSDT",1752364926525,18.451,117392.1,117392.0,8.364]
["binance-futures","BTCUSDT",1752364926586,18.451,117392.1,117392.0,8.362]
["binance-futures","BTCUSDT",1752364926689,18.446,117392.1,117392.0,8.362]
["binance-futures","BTCUSDT",1752364926742,18.447,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364926788,18.456,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927004,18.461,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927061,18.395,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927269,18.396,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927318,18.373,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927371,18.374,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927421,18.373,117392.1,117392.0,8.363]
["binance-futures","BTCUSDT",1752364927478,18.374,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364927636,18.377,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364927684,18.379,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364927781,18.377,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364927898,18.372,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364927952,18.373,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364928003,18.372,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364928102,18.237,117392.1,117392.0,8.366]
["binance-futures","BTCUSDT",1752364928167,18.184,117392.1,117392.0,8.357]
["binance-futures","BTCUSDT",1752364928219,18.19,117392.1,117392.0,8.357]
["binance-futures","BTCUSDT",1752364928381,18.193,117392.1,117392.0,8.357]
["binance-futures","BTCUSDT",1752364928436,18.174,117392.1,117392.0,8.198]
["binance-futures","BTCUSDT",1752364928487,18.189,117392.1,117392.0,8.198]
["binance-futures","BTCUSDT",1752364928539,18.188,117392.1,117392.0,8.198]
["binance-futures","BTCUSDT",1752364928646,18.108,117392.1,117392.0,8.398]
["binance-futures","BTCUSDT",1752364928695,17.128,117392.1,117392.0,9.739]
["binance-futures","BTCUSDT",1752364928746,13.654,117392.1,117392.0,10.085]
["binance-futures","BTCUSDT",1752364928803,9.222,117392.1,117392.0,9.959]
["binance-futures","BTCUSDT",1752364928854,9.323,117392.1,117392.0,10.087]
["binance-futures","BTCUSDT",1752364928905,9.336,117392.1,117392.0,10.089]
["binance-futures","BTCUSDT",1752364928956,9.226,117392.1,117392.0,10.087]
["binance-futures","BTCUSDT",1752364929009,8.923,117392.1,117392.0,10.087]
["binance-futures","BTCUSDT",1752364929059,8.006,117392.1,117392.0,10.085]
["binance-futures","BTCUSDT",1752364929109,7.008,117392.1,117392.0,10.13]
["binance-futures","BTCUSDT",1752364929162,6.948,117392.1,117392.0,10.13]
["binance-futures","BTCUSDT",1752364929214,0.002,117394.0,117393.7,3.34]
["binance-futures","BTCUSDT",1752364929265,2.509,117397.3,117397.2,21.989]
["binance-futures","BTCUSDT",1752364929316,3.97,117397.3,117397.2,19.308]
["binance-futures","BTCUSDT",1752364929367,5.504,117397.3,117397.2,18.914]
["binance-futures","BTCUSDT",1752364929419,5.511,117397.3,117397.2,18.908]
["binance-futures","BTCUSDT",1752364929472,5.511,117397.3,117397.2,18.906]
["binance-futures","BTCUSDT",1752364929522,5.52,117397.3,117397.2,18.906]
["binance-futures","BTCUSDT",1752364929575,5.53,117397.3,117397.2,18.906]
["binance-futures","BTCUSDT",1752364929623,5.53,117397.3,117397.2,18.907]
["binance-futures","BTCUSDT",1752364929732,5.339,117397.3,117397.2,18.941]
["binance-futures","BTCUSDT",1752364929785,5.339,117397.3,117397.2,18.94]
["binance-futures","BTCUSDT",1752364929942,5.444,117397.3,117397.2,18.558]
["binance-futures","BTCUSDT",1752364929995,5.444,117397.3,117397.2,18.555]
["binance-futures","BTCUSDT",1752364930048,2.953,117397.3,117397.2,18.83]
["binance-futures","BTCUSDT",1752364930148,2.826,117397.3,117397.2,18.832]
["binance-futures","BTCUSDT",1752364930255,2.11,117397.3,117397.2,18.832]
["binance-futures","BTCUSDT",1752364930306,2.232,117397.3,117397.2,18.832]
["binance-futures","BTCUSDT",1752364930361,3.229,117397.3,117397.2,18.454]
["binance-futures","BTCUSDT",1752364930417,3.846,117397.3,117397.2,18.448]
["binance-futures","BTCUSDT",1752364930469,3.848,117397.3,117397.2,18.448]
["binance-futures","BTCUSDT",1752364930522,3.86,117397.3,117397.2,18.451]
["binance-futures","BTCUSDT",1752364930572,3.86,117397.3,117397.2,18.462]
["binance-futures","BTCUSDT",1752364930622,3.729,117397.3,117397.2,18.46]
["binance-futures","BTCUSDT",1752364930678,3.86,117397.3,117397.2,18.46]
["binance-futures","BTCUSDT",1752364930721,3.859,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931041,3.786,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931096,3.407,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931146,3.346,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931250,3.254,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931355,3.255,117397.3,117397.2,18.461]
["binance-futures","BTCUSDT",1752364931401,3.249,117397.3,117397.2,18.459]
["binance-futures","BTCUSDT",1752364931458,3.311,117397.3,117397.2,18.459]
["binance-futures","BTCUSDT",1752364931503,3.248,117397.3,117397.2,18.186]
["binance-futures","BTCUSDT",1752364931662,3.248,117397.3,117397.2,18.187]
["binance-futures","BTCUSDT",1752364931723,3.243,117397.3,117397.2,18.187]
["binance-futures","BTCUSDT",1752364931761,3.436,117397.3,117397.2,18.187]
["binance-futures","BTCUSDT",1752364931821,3.754,117397.3,117397.2,15.915]
["binance-futures","BTCUSDT",1752364931878,3.754,117397.3,117397.2,15.923]
["binance-futures","BTCUSDT",1752364931928,3.754,117397.3,117397.2,15.925]
["binance-futures","BTCUSDT",1752364932045,3.759,117397.3,117397.2,15.925]
["binance-futures","BTCUSDT",1752364932101,3.76,117397.3,117397.2,15.925]
["binance-futures","BTCUSDT",1752364932201,3.76,117397.3,117397.2,15.928]
["binance-futures","BTCUSDT",1752364932256,3.758,117397.3,117397.2,15.928]
["binance-futures","BTCUSDT",1752364932302,3.76,117397.3,117397.2,15.928]
["binance-futures","BTCUSDT",1752364932361,3.98,117397.3,117397.2,15.929]
["binance-futures","BTCUSDT",1752364932404,3.98,117397.3,117397.2,15.925]
["binance-futures","BTCUSDT",1752364932639,3.98,117397.3,117397.2,15.928]
["binance-futures","BTCUSDT",1752364933061,3.98,117397.3,117397.2,15.932]
["binance-futures","BTCUSDT",1752364933115,3.978,117397.3,117397.2,15.934]
["binance-futures","BTCUSDT",1752364933168,3.978,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933273,3.976,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933325,3.887,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933361,3.569,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933421,3.887,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933481,3.376,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933537,3.377,117397.3,117397.2,15.933]
["binance-futures","BTCUSDT",1752364933582,3.377,117397.3,117397.2,15.929]
["binance-futures","BTCUSDT",1752364933958,3.376,117397.3,117397.2,15.929]
["binance-futures","BTCUSDT",1752364934107,3.377,117397.3,117397.2,15.929]
["binance-futures","BTCUSDT",1752364934224,3.508,117397.3,117397.2,15.93]
["binance-futures","BTCUSDT",1752364934261,3.508,117397.3,117397.2,15.938]
["binance-futures","BTCUSDT",1752364934321,3.377,117397.3,117397.2,15.938]
["binance-futures","BTCUSDT",1752364934384,3.379,117397.3,117397.2,15.937]
["binance-futures","BTCUSDT",1752364934541,3.44,117397.3,117397.2,15.964]
["binance-futures","BTCUSDT",1752364934593,3.889,117397.3,117397.2,15.962]
["binance-futures","BTCUSDT",1752364934641,3.993,117397.3,117397.2,15.962]
["binance-futures","BTCUSDT",1752364934747,3.993,117397.3,117397.2,15.734]
["binance-futures","BTCUSDT",1752364934805,3.993,117397.3,117397.2,15.736]
["binance-futures","BTCUSDT",1752364934961,3.995,117397.3,117397.2,15.736]
["binance-futures","BTCUSDT",1752364935068,3.995,117397.3,117397.2,15.726]
["binance-futures","BTCUSDT",1752364935119,3.995,117397.3,117397.2,15.73]
["binance-futures","BTCUSDT",1752364935172,3.996,117397.3,117397.2,16.231]
["binance-futures","BTCUSDT",1752364935223,3.997,117397.3,117397.2,16.245]
["binance-futures","BTCUSDT",1752364935326,3.996,117397.3,117397.2,16.247]
["binance-futures","BTCUSDT",1752364935376,13.879,117397.3,117397.2,5.668]
["binance-futures","BTCUSDT",1752364935427,13.877,117397.3,117397.2,5.67]
["binance-futures","BTCUSDT",1752364935478,13.877,117397.3,117397.2,5.492]
["binance-futures","BTCUSDT",1752364935531,15.031,117397.3,117397.2,3.997]
["binance-futures","BTCUSDT",1752364935581,13.886,117397.3,117397.2,5.512]
["binance-futures","BTCUSDT",1752364935635,13.885,117397.3,117397.2,3.769]
["binance-futures","BTCUSDT",1752364935686,15.039,117397.3,117397.2,3.769]
["binance-futures","BTCUSDT",1752364935737,15.039,117397.3,117397.2,3.707]
["binance-futures","BTCUSDT",1752364935789,15.041,117397.3,117397.2,3.707]
["binance-futures","BTCUSDT",1752364935840,13.85,117397.3,117397.2,3.763]
["binance-futures","BTCUSDT",1752364935888,13.85,117397.3,117397.2,3.769]
["binance-futures","BTCUSDT",1752364935944,13.851,117397.3,117397.2,3.707]
["binance-futures","BTCUSDT",1752364935996,13.838,117397.3,117397.2,3.769]
["binance-futures","BTCUSDT",1752364936101,14.992,117397.3,117397.2,3.707]
["binance-futures","BTCUSDT",1752364936202,14.992,117397.3,117397.2,3.708]
["binance-futures","BTCUSDT",1752364936312,15.006,117397.3,117397.2,3.708]
["binance-futures","BTCUSDT",1752364936363,15.003,117397.3,117397.2,3.708]
["binance-futures","BTCUSDT",1752364936422,14.973,117397.3,117397.2,4.158]
["binance-futures","BTCUSDT",1752364936472,14.976,117397.3,117397.2,4.158]
["binance-futures","BTCUSDT",1752364936525,14.964,117397.3,117397.2,4.158]
["binance-futures","BTCUSDT",1752364936571,14.962,117397.3,117397.2,4.158]
["binance-futures","BTCUSDT",1752364936682,14.962,117397.3,117397.2,4.154]
["binance-futures","BTCUSDT",1752364936781,13.808,117397.3,117397.2,4.154]
["binance-futures","BTCUSDT",1752364936842,14.945,117397.3,117397.2,4.139]
["binance-futures","BTCUSDT",1752364936942,14.905,117397.3,117397.2,4.139]
["binance-futures","BTCUSDT",1752364937001,14.904,117397.3,117397.2,4.139]
["binance-futures","BTCUSDT",1752364937162,14.899,117397.3,117397.2,4.139]
["binance-futures","BTCUSDT",1752364937218,14.939,117397.3,117397.2,4.127]
["binance-futures","BTCUSDT",1752364937270,14.947,117397.3,117397.2,4.126]
["binance-futures","BTCUSDT",1752364937321,14.908,117397.3,117397.2,4.125]
["binance-futures","BTCUSDT",1752364937378,14.907,117397.3,117397.2,4.125]
["binance-futures","BTCUSDT",1752364937480,14.695,117397.3,117397.2,4.125]
["binance-futures","BTCUSDT",1752364937532,14.675,117397.3,117397.2,3.19]
["binance-futures","BTCUSDT",1752364937581,14.706,117397.3,117397.2,3.19]
["binance-futures","BTCUSDT",1752364937622,14.731,117397.3,117397.2,3.198]
["binance-futures","BTCUSDT",1752364937788,20.632,117380.6,117380.5,5.019]
["binance-futures","BTCUSDT",1752364937839,14.924,117380.6,117380.5,2.457]
["binance-futures","BTCUSDT",1752364937890,2.285,117377.4,117372.4,0.055]
["binance-futures","BTCUSDT",1752364937941,5.373,117372.8,117372.7,4.082]
["binance-futures","BTCUSDT",1752364937992,18.995,117372.8,117372.7,3.074]
["binance-futures","BTCUSDT",1752364938043,11.021,117372.8,117372.7,0.666]
["binance-futures","BTCUSDT",1752364938095,10.949,117372.8,117372.7,3.022]
["binance-futures","BTCUSDT",1752364938145,10.753,117372.8,117372.7,3.373]
["binance-futures","BTCUSDT",1752364938196,10.698,117372.8,117372.7,3.373]
["binance-futures","BTCUSDT",1752364938247,10.706,117372.8,117372.7,3.343]
["binance-futures","BTCUSDT",1752364938350,17.563,117359.0,117358.9,4.456]
["binance-futures","BTCUSDT",1752364938401,15.499,117359.0,117358.9,1.654]
["binance-futures","BTCUSDT",1752364938452,17.112,117359.0,117358.9,1.183]
["binance-futures","BTCUSDT",1752364938503,17.006,117359.0,117358.9,1.185]
["binance-futures","BTCUSDT",1752364938554,16.932,117359.0,117358.9,1.109]
["binance-futures","BTCUSDT",1752364938605,23.096,117359.0,117358.9,0.079]
["binance-futures","BTCUSDT",1752364938656,18.758,117359.0,117358.9,0.087]
["binance-futures","BTCUSDT",1752364938707,18.768,117359.0,117358.9,0.087]
["binance-futures","BTCUSDT",1752364938759,19.644,117359.0,117358.9,0.097]
["binance-futures","BTCUSDT",1752364938810,20.588,117359.0,117358.9,0.092]
["binance-futures","BTCUSDT",1752364938862,19.72,117359.0,117358.9,0.092]
["binance-futures","BTCUSDT",1752364938912,19.862,117359.0,117358.9,0.092]
["binance-futures","BTCUSDT",1752364938963,20.647,117359.0,117358.9,0.091]
["binance-futures","BTCUSDT",1752364939014,19.743,117359.0,117358.9,0.091]
["binance-futures","BTCUSDT",1752364939066,20.592,117359.0,117358.9,0.091]
["binance-futures","BTCUSDT",1752364939117,18.822,117359.0,117358.9,0.092]
["binance-futures","BTCUSDT",1752364939167,18.819,117359.0,117358.9,0.091]
["binance-futures","BTCUSDT",1752364939220,18.821,117359.0,117358.9,0.089]
["binance-futures","BTCUSDT",1752364939271,17.902,117359.0,117358.9,3.315]
["binance-futures","BTCUSDT",1752364939323,17.006,117359.0,117358.9,3.315]
["binance-futures","BTCUSDT",1752364939375,16.729,117359.0,117358.9,5.403]
["binance-futures","BTCUSDT",1752364939424,16.728,117359.0,117358.9,5.403]
["binance-futures","BTCUSDT",1752364939479,16.726,117359.0,117358.9,5.403]
["binance-futures","BTCUSDT",1752364939528,16.63,117359.0,117358.9,5.438]
["binance-futures","BTCUSDT",1752364939585,16.624,117359.0,117358.9,5.438]
["binance-futures","BTCUSDT",1752364939635,16.624,117359.0,117358.9,5.685]
["binance-futures","BTCUSDT",1752364939681,16.899,117359.0,117358.9,5.813]
["binance-futures","BTCUSDT",1752364939738,16.669,117359.0,117358.9,5.82]
["binance-futures","BTCUSDT",1752364939790,16.944,117359.0,117358.9,5.82]
["binance-futures","BTCUSDT",1752364939893,16.669,117359.0,117358.9,5.82]
["binance-futures","BTCUSDT",1752364939998,16.943,117359.0,117358.9,5.82]
["binance-futures","BTCUSDT",1752364940050,16.943,117359.0,117358.9,5.801]
["binance-futures","BTCUSDT",1752364940101,16.951,117359.0,117358.9,5.804]
["binance-futures","BTCUSDT",1752364940205,16.951,117359.0,117358.9,5.803]
["binance-futures","BTCUSDT",1752364940256,16.952,117359.0,117358.9,5.81]
["binance-futures","BTCUSDT",1752364940307,11.499,117359.0,117358.9,7.966]
["binance-futures","BTCUSDT",1752364940358,11.128,117359.0,117358.9,7.966]
["binance-futures","BTCUSDT",1752364940410,8.665,117359.0,117358.9,8.398]
["binance-futures","BTCUSDT",1752364940459,8.728,117359.0,117358.9,8.4]
["binance-futures","BTCUSDT",1752364940512,8.758,117359.0,117358.9,8.4]
["binance-futures","BTCUSDT",1752364940561,8.863,117359.0,117358.9,8.398]
["binance-futures","BTCUSDT",1752364940617,8.863,117359.0,117358.9,8.401]
["binance-futures","BTCUSDT",1752364940721,8.758,117359.0,117358.9,8.401]
["binance-futures","BTCUSDT",1752364940772,8.758,117359.0,117358.9,8.403]
["binance-futures","BTCUSDT",1752364940983,8.763,117359.0,117358.9,8.399]
["binance-futures","BTCUSDT",1752364941035,8.763,117359.0,117358.9,8.401]
["binance-futures","BTCUSDT",1752364941083,8.765,117359.0,117358.9,8.399]
["binance-futures","BTCUSDT",1752364941137,8.765,117359.0,117358.9,8.22]
["binance-futures","BTCUSDT",1752364941185,8.766,117359.0,117358.9,8.248]
["binance-futures","BTCUSDT",1752364941282,8.766,117359.0,117358.9,8.25]
["binance-futures","BTCUSDT",1752364941342,8.767,117359.0,117358.9,8.25]
["binance-futures","BTCUSDT",1752364941441,8.767,117359.0,117358.9,8.22]
["binance-futures","BTCUSDT",1752364941507,8.765,117359.0,117358.9,8.22]
["binance-futures","BTCUSDT",1752364941552,8.767,117359.0,117358.9,8.218]
["binance-futures","BTCUSDT",1752364941610,8.641,117359.0,117358.9,10.382]
["binance-futures","BTCUSDT",1752364941658,8.578,117359.0,117358.9,10.384]
["binance-futures","BTCUSDT",1752364941706,8.667,117359.0,117358.9,10.386]
["binance-futures","BTCUSDT",1752364942072,8.67,117359.0,117358.9,10.386]
["binance-futures","BTCUSDT",1752364942182,8.67,117359.0,117358.9,10.383]
["binance-futures","BTCUSDT",1752364942232,8.67,117359.0,117358.9,10.386]
["binance-futures","BTCUSDT",1752364942286,8.67,117359.0,117358.9,10.388]
["binance-futures","BTCUSDT",1752364942338,8.668,117359.0,117358.9,10.388]
["binance-futures","BTCUSDT",1752364942389,9.921,117359.0,117358.9,10.277]
["binance-futures","BTCUSDT",1752364942439,8.668,117359.0,117358.9,10.276]
["binance-futures","BTCUSDT",1752364942487,8.668,117359.0,117358.9,10.281]
["binance-futures","BTCUSDT",1752364942541,8.773,117359.0,117358.9,10.314]
["binance-futures","BTCUSDT",1752364942599,8.708,117359.0,117358.9,11.214]
["binance-futures","BTCUSDT",1752364942651,8.708,117359.0,117358.9,10.314]
["binance-futures","BTCUSDT",1752364942860,7.934,117359.0,117358.9,10.314]
["binance-futures","BTCUSDT",1752364942906,7.815,117359.0,117358.9,10.317]
["binance-futures","BTCUSDT",1752364942966,4.956,117359.0,117358.9,10.591]
["binance-futures","BTCUSDT",1752364943021,4.931,117359.0,117358.9,10.592]
["binance-futures","BTCUSDT",1752364943069,3.207,117359.0,117358.9,10.886]
["binance-futures","BTCUSDT",1752364943124,3.167,117359.0,117358.9,11.685]
["binance-futures","BTCUSDT",1752364943176,0.934,117359.0,117358.9,11.96]
["binance-futures","BTCUSDT",1752364943226,0.002,117372.7,117362.3,0.573]
["binance-futures","BTCUSDT",1752364943277,0.732,117370.7,117370.6,5.107]
["binance-futures","BTCUSDT",1752364943329,0.042,117372.8,117372.6,5.784]
["binance-futures","BTCUSDT",1752364943379,0.037,117372.8,117372.6,16.576]
["binance-futures","BTCUSDT",1752364943430,0.038,117372.8,117372.7,1.95]
["binance-futures","BTCUSDT",1752364943482,0.002,117372.9,117372.7,6.11]
["binance-futures","BTCUSDT",1752364943532,2.745,117373.1,117373.0,0.498]
["binance-futures","BTCUSDT",1752364943583,0.002,117373.1,117373.0,5.489]
["binance-futures","BTCUSDT",1752364943634,0.003,117374.2,117374.1,6.317]
["binance-futures","BTCUSDT",1752364943685,1.008,117377.8,117377.6,3.97]
["binance-futures","BTCUSDT",1752364943737,3.783,117377.8,117377.7,13.722]
["binance-futures","BTCUSDT",1752364943787,9.924,117377.8,117377.7,20.372]
["binance-futures","BTCUSDT",1752364943838,13.363,117377.8,117377.7,12.561]
["binance-futures","BTCUSDT",1752364943889,11.856,117377.8,117377.7,8.782]
["binance-futures","BTCUSDT",1752364943941,11.901,117377.8,117377.7,8.76]
["binance-futures","BTCUSDT",1752364943991,11.949,117377.8,117377.7,6.88]
["binance-futures","BTCUSDT",1752364944043,11.949,117377.8,117377.7,6.429]
["binance-futures","BTCUSDT",1752364944091,11.949,117377.8,117377.7,8.011]
["binance-futures","BTCUSDT",1752364944145,11.949,117377.8,117377.7,6.726]
["binance-futures","BTCUSDT",1752364944196,11.949,117377.8,117377.7,6.727]
["binance-futures","BTCUSDT",1752364944249,12.395,117377.8,117377.7,6.727]
["binance-futures","BTCUSDT",1752364944300,14.21,117377.8,117377.7,3.851]
["binance-futures","BTCUSDT",1752364944349,13.805,117377.8,117377.7,3.465]
["binance-futures","BTCUSDT",1752364944401,13.805,117377.8,117377.7,3.467]
["binance-futures","BTCUSDT",1752364944457,12.43,117377.8,117377.7,3.656]
["binance-futures","BTCUSDT",1752364944505,12.383,117377.8,117377.7,5.595]
["binance-futures","BTCUSDT",1752364944558,12.384,117377.8,117377.7,5.598]
["binance-futures","BTCUSDT",1752364944607,12.384,117377.8,117377.7,5.599]
["binance-futures","BTCUSDT",1752364944718,12.384,117377.8,117377.7,5.597]
["binance-futures","BTCUSDT",1752364944771,12.384,117377.8,117377.7,5.594]
["binance-futures","BTCUSDT",1752364944822,12.384,117377.8,117377.7,5.596]
["binance-futures","BTCUSDT",1752364944877,12.437,117377.8,117377.7,3.951]
["binance-futures","BTCUSDT",1752364944921,12.436,117377.8,117377.7,3.95]
["binance-futures","BTCUSDT",1752364945030,12.426,117377.8,117377.7,3.95]
["binance-futures","BTCUSDT",1752364945136,12.426,117377.8,117377.7,3.948]
["binance-futures","BTCUSDT",1752364945185,12.426,117377.8,117377.7,3.95]
["binance-futures","BTCUSDT",1752364945291,12.365,117377.8,117377.7,3.95]
["binance-futures","BTCUSDT",1752364945343,12.364,117377.8,117377.7,3.658]
["binance-futures","BTCUSDT",1752364945395,12.41,117377.8,117377.7,3.596]
["binance-futures","BTCUSDT",1752364945441,13.839,117377.8,117377.7,3.596]
["binance-futures","BTCUSDT",1752364945501,13.839,117377.8,117377.7,3.704]
["binance-futures","BTCUSDT",1752364945543,13.84,117377.8,117377.7,3.707]
["binance-futures","BTCUSDT",1752364945606,13.839,117377.8,117377.7,3.706]
["binance-futures","BTCUSDT",1752364945705,13.559,117377.8,117377.7,3.706]
["binance-futures","BTCUSDT",1752364945818,13.897,117377.8,117377.7,3.706]
["binance-futures","BTCUSDT",1752364945861,13.783,117377.8,117377.7,3.707]
["binance-futures","BTCUSDT",1752364946121,13.783,117377.8,117377.7,3.708]
["binance-futures","BTCUSDT",1752364946182,13.787,117377.8,117377.7,3.708]
["binance-futures","BTCUSDT",1752364946238,14.016,117377.8,117377.7,3.708]
["binance-futures","BTCUSDT",1752364946344,14.019,117377.8,117377.7,3.139]
["binance-futures","BTCUSDT",1752364946397,14.465,117377.8,117377.7,2.956]
["binance-futures","BTCUSDT",1752364946501,14.465,117377.8,117377.7,2.848]
["binance-futures","BTCUSDT",1752364946607,14.465,117377.8,117377.7,2.852]
["binance-futures","BTCUSDT",1752364946663,14.466,117377.8,117377.7,2.852]
["binance-futures","BTCUSDT",1752364946821,14.399,117377.8,117377.7,2.852]
["binance-futures","BTCUSDT",1752364946874,14.399,117377.8,117377.7,1.162]
["binance-futures","BTCUSDT",1752364946926,14.431,117377.8,117377.7,1.161]
["binance-futures","BTCUSDT",1752364947082,16.309,117377.8,117377.7,1.16]
["binance-futures","BTCUSDT",1752364947182,16.307,117377.8,117377.7,1.16]
["binance-futures","BTCUSDT",1752364947238,16.307,117377.8,117377.7,1.161]
["binance-futures","BTCUSDT",1752364947342,16.309,117377.8,117377.7,1.161]
["binance-futures","BTCUSDT",1752364947387,16.31,117377.8,117377.7,1.148]
["binance-futures","BTCUSDT",1752364947551,16.31,117377.8,117377.7,1.156]
["binance-futures","BTCUSDT",1752364947662,16.31,117377.8,117377.7,1.159]
["binance-futures","BTCUSDT",1752364947714,16.323,117377.8,117377.7,1.158]
["binance-futures","BTCUSDT",1752364947819,16.325,117377.8,117377.7,1.159]
["binance-futures","BTCUSDT",1752364947869,16.325,117377.8,117377.7,1.158]
["binance-futures","BTCUSDT",1752364947922,16.229,117377.8,117377.7,1.158]
["binance-futures","BTCUSDT",1752364948183,16.228,117377.8,117377.7,1.162]
["binance-futures","BTCUSDT",1752364948285,16.229,117377.8,117377.7,1.821]
["binance-futures","BTCUSDT",1752364948342,16.23,117377.8,117377.7,1.713]
["binance-futures","BTCUSDT",1752364948388,16.23,117377.8,117377.7,1.512]
["binance-futures","BTCUSDT",1752364948441,16.23,117377.8,117377.7,1.782]
["binance-futures","BTCUSDT",1752364948498,16.027,117377.8,117377.7,1.907]
["binance-futures","BTCUSDT",1752364948547,16.026,117377.8,117377.7,1.923]
["binance-futures","BTCUSDT",1752364948607,16.026,117377.8,117377.7,1.498]
["binance-futures","BTCUSDT",1752364948659,16.026,117377.8,117377.7,1.499]
["binance-futures","BTCUSDT",1752364978259,16.973,117364.8,117364.7,3.147]
["binance-futures","BTCUSDT",1752365018007,18.514,117342.1,117342.0,1.188]
["binance-futures","BTCUSDT",1752365044349,11.762,117342.1,117342.0,2.281]
["binance-futures","BTCUSDT",1752365132589,7.079,117335.7,117335.6,10.617]
["binance-futures","BTCUSDT",1752365155521,3.738,117335.7,117335.6,9.356]
["binance-futures","BTCUSDT",1752365222013,22.86,117300.1,117300.0,1.809]
["binance-futures","BTCUSDT",1752365230799,22.79,117300.1,117300.0,1.703]
["binance-futures","BTCUSDT",1752365275895,10.384,117288.4,117288.3,6.54]
["binance-futures","BTCUSDT",1752365314864,21.286,117275.3,117275.2,0.271]
["binance-futures","BTCUSDT",1752365392999,19.473,117260.3,117260.2,9.343]
["binance-futures","BTCUSDT",1752365426678,16.205,117260.3,117260.2,4.604]
["binance-futures","BTCUSDT",1752365510876,0.36,117254.0,117253.9,18.555]
["binance-futures","BTCUSDT",1752365536062,7.706,117271.4,117271.3,14.102]
["binance-futures","BTCUSDT",1752365584632,11.666,117258.0,117257.9,3.15]
["binance-futures","BTCUSDT",1752365659328,9.181,117274.9,117274.8,7.96]
["binance-futures","BTCUSDT",1752365687204,3.432,117284.9,117284.8,20.428]
["binance-futures","BTCUSDT",1752365729101,11.539,117274.9,117274.8,11.644]
["binance-futures","BTCUSDT",1752365806419,14.348,117220.2,117220.1,12.319]
["binance-futures","BTCUSDT",1752365826998,18.788,117218.5,117218.4,0.541]
["binance-futures","BTCUSDT",1752365919478,16.083,117243.6,117243.5,6.057]
["binance-futures","BTCUSDT",1752365964098,9.06,117222.1,117222.0,5.111]
["binance-futures","BTCUSDT",1752365993121,10.857,117222.1,117222.0,6.573]
["binance-futures","BTCUSDT",1752366063680,0.015,117290.9,117290.8,19.89]
["binance-futures","BTCUSDT",1752366121322,0.173,117316.0,117315.9,35.356]
["binance-futures","BTCUSDT",1752366127938,0.632,117319.0,117318.9,28.015]
["binance-futures","BTCUSDT",1752366190686,20.777,117355.4,117355.3,0.274]
["binance-futures","BTCUSDT",1752366213960,19.176,117339.6,117339.5,10.495]
["binance-futures","BTCUSDT",1752366264504,21.558,117346.6,117346.5,1.544]
["binance-futures","BTCUSDT",1752366323187,10.925,117332.4,117332.3,6.999]
["binance-futures","BTCUSDT",1752366363161,0.198,117360.0,117359.9,16.7]
["binance-futures","BTCUSDT",1752366412278,25.884,117347.1,117347.0,6.529]
["binance-futures","BTCUSDT",1752366455366,11.615,117330.6,117330.5,8.588]
["binance-futures","BTCUSDT",1752366491895,13.091,117330.6,117330.5,4.408]
["binance-futures","BTCUSDT",1752366560481,11.405,117330.6,117330.5,9.739]
["binance-futures","BTCUSDT",1752366602944,9.762,117349.7,117349.6,18.188]
["binance-futures","BTCUSDT",1752366671745,1.984,117340.7,117340.6,19.331]
["binance-futures","BTCUSDT",1752366696702,5.801,117348.9,117348.8,17.566]
["binance-futures","BTCUSDT",1752366756209,0.333,117380.3,117380.2,30.71]
["binance-futures","BTCUSDT",1752366798322,18.131,117337.8,117337.7,0.727]
["binance-futures","BTCUSDT",1752366820701,7.016,117321.9,117321.8,19.553]
["binance-futures","BTCUSDT",1752366859789,10.959,117336.0,117335.9,8.598]
["binance-futures","BTCUSDT",1752366947275,4.888,117325.8,117325.7,13.899]
["binance-futures","BTCUSDT",1752366974561,22.377,117319.9,117319.8,2.952]
["binance-futures","BTCUSDT",1752366995184,17.276,117264.7,117264.6,9.523]
["binance-futures","BTCUSDT",1752367043957,6.445,117264.7,117264.6,13.601]
["binance-futures","BTCUSDT",1752367098085,8.413,117258.3,117258.2,14.915]
["binance-futures","BTCUSDT",1752367171032,1.483,117260.1,117260.0,13.101]
["binance-futures","BTCUSDT",1752367186716,1.887,117298.7,117298.6,24.26]
["binance-futures","BTCUSDT",1752367233468,0.915,117326.7,117326.6,15.295]
["binance-futures","BTCUSDT",1752367303314,5.967,117356.4,117356.3,8.172]
["binance-futures","BTCUSDT",1752367343140,11.999,117365.5,117365.4,10.602]
["binance-futures","BTCUSDT",1752367393836,7.901,117390.2,117390.1,8.139]
["binance-futures","BTCUSDT",1752367444026,6.788,117390.2,117390.1,8.96]
["binance-futures","BTCUSDT",1752367483201,8.864,117390.2,117390.1,11.283]
["binance-futures","BTCUSDT",1752367536992,20.238,117317.7,117317.6,0.432]
["binance-futures","BTCUSDT",1752367592348,2.631,117335.3,117335.2,17.047]
["binance-futures","BTCUSDT",1752367620363,8.93,117335.3,117335.2,9.593]
["binance-futures","BTCUSDT",1752367694939,7.394,117334.6,117334.5,10.269]
["binance-futures","BTCUSDT",1752367748321,23.113,117315.7,117315.6,0.292]
["binance-futures","BTCUSDT",1752367753699,19.602,117309.8,117309.7,0.129]
["binance-futures","BTCUSDT",1752367828309,33.78,117308.7,117308.6,0.084]
["binance-futures","BTCUSDT",1752367851364,28.777,117308.7,117308.6,7.465]
["binance-futures","BTCUSDT",1752367943657,5.832,117329.9,117329.8,17.117]
["binance-futures","BTCUSDT",1752367992402,10.754,117329.8,117329.7,3.387]
["binance-futures","BTCUSDT",1752368015671,8.809,117329.8,117329.7,6.449]
["binance-futures","BTCUSDT",1752368059261,18.232,117296.0,117295.9,0.106]
["binance-futures","BTCUSDT",1752368128622,12.05,117299.8,117299.7,0.647]
["binance-futures","BTCUSDT",1752368151162,3.391,117299.8,117299.7,9.684]
["binance-futures","BTCUSDT",1752368222745,17.612,117273.0,117272.9,9.685]
["binance-futures","BTCUSDT",1752368275142,5.889,117273.0,117272.9,10.331]
["binance-futures","BTCUSDT",1752368353043,13.668,117273.0,117272.9,9.465]
["binance-futures","BTCUSDT",1752368390861,14.417,117273.0,117272.9,9.35]
["binance-futures","BTCUSDT",1752368419987,6.365,117273.0,117272.9,12.763]
["binance-futures","BTCUSDT",1752368492886,16.743,117274.3,117274.2,3.563]
["binance-futures","BTCUSDT",1752368533973,5.073,117254.7,117254.6,13.73]
["binance-futures","BTCUSDT",1752368584802,10.796,117340.9,117340.8,1.412]
["binance-futures","BTCUSDT",1752368643755,0.651,117343.5,117343.4,15.001]
["binance-futures","BTCUSDT",1752368667532,8.908,117361.2,117361.1,10.414]
["binance-futures","BTCUSDT",1752368741274,5.388,117360.8,117360.7,13.207]
["binance-futures","BTCUSDT",1752368783259,24.256,117368.9,117368.8,0.129]
["binance-futures","BTCUSDT",1752368807136,17.882,117364.2,117364.1,5.082]
["binance-futures","BTCUSDT",1752368882628,17.549,117347.5,117347.4,4.238]
["binance-futures","BTCUSDT",1752368904695,22.989,117347.5,117347.4,8.841]
["binance-futures","BTCUSDT",1752368949805,21.341,117325.1,117325.0,0.116]
["binance-futures","BTCUSDT",1752368997488,20.884,117312.5,117312.4,0.992]
["binance-futures","BTCUSDT",1752369061704,12.104,117285.1,117285.0,12.562]
["binance-futures","BTCUSDT",1752369093414,9.611,117305.7,117305.6,4.816]
["binance-futures","BTCUSDT",1752369186681,8.309,117330.0,117329.9,11.019]
["binance-futures","BTCUSDT",1752369215620,10.604,117330.0,117329.9,6.481]
["binance-futures","BTCUSDT",1752369269742,30.072,117300.1,117300.0,0.23]
["binance-futures","BTCUSDT",1752369328410,10.94,117238.9,117238.8,6.363]
["binance-futures","BTCUSDT",1752369350454,16.208,117207.3,117207.2,8.344]
["binance-futures","BTCUSDT",1752369412641,13.416,117284.3,117284.2,6.675]
["binance-futures","BTCUSDT",1752369447244,11.882,117290.6,117290.5,6.144]
["binance-futures","BTCUSDT",1752369475435,5.526,117327.5,117327.4,20.44]
["binance-futures","BTCUSDT",1752369573347,16.662,117248.9,117248.8,8.612]
["binance-futures","BTCUSDT",1752369597914,1.572,117268.1,117268.0,15.451]
["binance-futures","BTCUSDT",1752369635705,16.085,117281.8,117281.7,11.412]
["binance-futures","BTCUSDT",1752369709785,11.105,117344.8,117344.7,6.533]
["binance-futures","BTCUSDT",1752369730281,2.327,117344.8,117344.7,10.93]
["binance-futures","BTCUSDT",1752369785659,0.459,117341.5,117341.4,18.987]
["binance-futures","BTCUSDT",1752369868121,15.763,117352.1,117352.0,7.934]
["binance-futures","BTCUSDT",1752369904199,22.18,117326.4,117326.3,0.157]
["binance-futures","BTCUSDT",1752369995450,9.631,117349.9,117349.8,11.808]
["binance-futures","BTCUSDT",1752370019910,4.104,117365.1,117365.0,19.156]
["binance-futures","BTCUSDT",1752370056972,7.884,117385.7,117385.6,11.115]
["binance-futures","BTCUSDT",1752370129478,4.378,117344.3,117344.2,10.339]
["binance-futures","BTCUSDT",1752370173944,7.979,117353.7,117353.6,8.158]
["binance-futures","BTCUSDT",1752370222461,4.063,117362.3,117362.2,16.503]
["binance-futures","BTCUSDT",1752370305141,4.527,117339.2,117339.1,15.915]
["binance-futures","BTCUSDT",1752370352202,1.211,117368.8,117368.7,23.959]
["binance-futures","BTCUSDT",1752370443542,11.32,117368.8,117368.7,6.153]
["binance-futures","BTCUSDT",1752370476281,14.616,117350.5,117350.4,9.856]
["binance-futures","BTCUSDT",1752370561949,9.167,117364.3,117364.2,7.976]
["binance-futures","BTCUSDT",1752370601635,17.286,117421.8,117421.7,3.342]
["binance-futures","BTCUSDT",1752370628066,10.131,117400.1,117400.0,11.632]
["binance-futures","BTCUSDT",1752370674253,5.043,117412.4,117412.3,18.809]
["binance-futures","BTCUSDT",1752370746238,27.268,117478.8,117478.7,0.296]
["binance-futures","BTCUSDT",1752370780461,0.776,117487.9,117487.8,22.47]
["binance-futures","BTCUSDT",1752370809404,20.249,117466.6,117466.5,4.085]
["binance-futures","BTCUSDT",1752370868911,0.598,117440.4,117440.3,27.141]
["binance-futures","BTCUSDT",1752370913101,6.084,117460.2,117460.1,15.608]
["binance-futures","BTCUSDT",1752371036339,24.541,117473.0,117472.9,0.261]
["binance-futures","BTCUSDT",1752371063266,2.215,117467.2,117467.1,10.507]
["binance-futures","BTCUSDT",1752371103172,5.287,117507.4,117507.3,11.044]
["binance-futures","BTCUSDT",1752371178724,2.945,117506.4,117506.3,15.73]
["binance-futures","BTCUSDT",1752371220887,6.243,117524.3,117524.2,15.274]
["binance-futures","BTCUSDT",1752371234132,0.818,117531.9,117531.8,18.401]
["binance-futures","BTCUSDT",1752371296455,2.072,117579.8,117579.7,26.084]
["binance-futures","BTCUSDT",1752371327679,0.233,117584.3,117584.2,20.737]
["binance-futures","BTCUSDT",1752371389831,6.356,117581.0,117580.9,13.602]
["binance-futures","BTCUSDT",1752371427199,31.334,117556.3,117556.2,5.316]
["binance-futures","BTCUSDT",1752371447339,78.604,117556.3,117556.2,10.408]
["binance-futures","BTCUSDT",1752371522696,9.791,117580.4,117580.3,10.714]
["binance-futures","BTCUSDT",1752371549336,8.57,117600.0,117599.9,24.991]
["binance-futures","BTCUSDT",1752371568462,31.083,117599.7,117599.6,0.515]
["binance-futures","BTCUSDT",1752371612080,23.362,117597.6,117597.5,3.624]
["binance-futures","BTCUSDT",1752371667881,11.754,117602.8,117602.7,2.655]
["binance-futures","BTCUSDT",1752371736404,10.458,117566.2,117566.1,8.895]
["binance-futures","BTCUSDT",1752371771466,0.401,117513.1,117513.0,16.676]
["binance-futures","BTCUSDT",1752371801814,18.77,117506.7,117506.6,0.768]
["binance-futures","BTCUSDT",1752371865352,4.867,117512.7,117512.6,18.736]
["binance-futures","BTCUSDT",1752371906764,8.199,117532.9,117532.8,8.368]
["binance-futures","BTCUSDT",1752371947962,9.248,117530.3,117530.2,10.056]
["binance-futures","BTCUSDT",1752372009929,14.886,117510.8,117510.7,3.518]
["binance-futures","BTCUSDT",1752372030903,13.933,117490.5,117490.4,8.383]
["binance-futures","BTCUSDT",1752372094984,8.91,117483.0,117482.9,5.643]
["binance-futures","BTCUSDT",1752372132149,17.238,117460.0,117459.9,8.675]
["binance-futures","BTCUSDT",1752372153078,13.725,117460.0,117459.9,7.43]
["binance-futures","BTCUSDT",1752372219625,9.506,117465.0,117464.9,4.335]
["binance-futures","BTCUSDT",1752372272385,8.643,117468.4,117468.3,17.486]
["binance-futures","BTCUSDT",1752372279184,17.571,117456.2,117456.1,6.005]
["binance-futures","BTCUSDT",1752372358442,16.887,117456.2,117456.1,2.578]
["binance-futures","BTCUSDT",1752372382522,3.27,117442.7,117442.6,11.511]
["binance-futures","BTCUSDT",1752372413791,11.593,117457.5,117457.4,5.042]
["binance-futures","BTCUSDT",1752372495013,17.589,117448.8,117448.7,0.657]
["binance-futures","BTCUSDT",1752372518461,20.538,117442.2,117442.1,1.872]
["binance-futures","BTCUSDT",1752372564017,0.069,117453.1,117453.0,50.838]
["binance-futures","BTCUSDT",1752372631848,7.988,117472.9,117472.8,8.363]
["binance-futures","BTCUSDT",1752372660481,11.112,117472.9,117472.8,5.073]
["binance-futures","BTCUSDT",1752372729651,8.786,117444.2,117444.1,5.172]
["binance-futures","BTCUSDT",1752372779621,21.224,117444.2,117444.1,7.852]
["binance-futures","BTCUSDT",1752372847496,24.358,117431.1,117431.0,8.561]
["binance-futures","BTCUSDT",1752372892372,24.693,117431.1,117431.0,1.833]
["binance-futures","BTCUSDT",1752372930080,29.142,117416.7,117416.6,2.67]
["binance-futures","BTCUSDT",1752372955402,27.163,117416.7,117416.6,1.894]
["binance-futures","BTCUSDT",1752373025066,29.538,117406.9,117406.8,4.603]
["binance-futures","BTCUSDT",1752373073549,27.096,117401.3,117401.2,2.643]
["binance-futures","BTCUSDT",1752373082225,27.853,117401.3,117401.2,4.682]
["binance-futures","BTCUSDT",1752373142167,18.012,117368.0,117367.9,1.241]
["binance-futures","BTCUSDT",1752373166827,14.867,117368.0,117367.9,3.262]
["binance-futures","BTCUSDT",1752373213278,4.043,117384.4,117384.3,15.033]
["binance-futures","BTCUSDT",1752373267558,10.977,117384.4,117384.3,9.026]
["binance-futures","BTCUSDT",1752373303528,24.67,117365.3,117365.2,1.217]
["binance-futures","BTCUSDT",1752373350726,2.626,117361.7,117361.6,11.954]
["binance-futures","BTCUSDT",1752373395750,4.613,117373.7,117373.6,15.623]
["binance-futures","BTCUSDT",1752373435607,6.057,117367.8,117367.7,10.395]
["binance-futures","BTCUSDT",1752373504215,7.807,117373.7,117373.6,7.003]
["binance-futures","BTCUSDT",1752373539000,8.523,117373.7,117373.6,10.591]
["binance-futures","BTCUSDT",1752373610641,10.167,117373.7,117373.6,7.388]
["binance-futures","BTCUSDT",1752373632481,3.086,117392.3,117392.2,21.421]
["binance-futures","BTCUSDT",1752373697304,8.469,117376.3,117376.2,12.183]
["binance-futures","BTCUSDT",1752373763284,5.253,117376.3,117376.2,10.464]
["binance-futures","BTCUSDT",1752373795381,0.109,117380.7,117380.6,27.469]
["binance-futures","BTCUSDT",1752373869342,26.586,117363.2,117363.1,1.313]
["binance-futures","BTCUSDT",1752373903706,26.927,117359.5,117359.4,5.534]
["binance-futures","BTCUSDT",1752373944772,4.182,117375.8,117375.7,14.816]
["binance-futures","BTCUSDT",1752374019842,0.658,117400.0,117399.9,31.435]
["binance-futures","BTCUSDT",1752374073065,7.86,117403.0,117402.9,10.737]
["binance-futures","BTCUSDT",1752374088821,8.321,117403.0,117402.9,10.633]
["binance-futures","BTCUSDT",1752374167682,12.947,117366.0,117365.9,4.855]
["binance-futures","BTCUSDT",1752374184596,0.118,117374.4,117374.3,34.592]
["binance-futures","BTCUSDT",1752374234342,11.667,117403.2,117403.1,5.715]
["binance-futures","BTCUSDT",1752374318341,9.409,117399.6,117399.5,10.253]
["binance-futures","BTCUSDT",1752374362280,17.859,117392.7,117392.6,6.31]
["binance-futures","BTCUSDT",1752374415145,11.718,117382.7,117382.6,9.31]
["binance-futures","BTCUSDT",1752374480552,12.173,117382.7,117382.6,10.074]
["binance-futures","BTCUSDT",1752374522885,1.811,117417.9,117417.8,24.158]
["binance-futures","BTCUSDT",1752374575465,1.133,117450.0,117449.9,16.045]
["binance-futures","BTCUSDT",1752374634781,9.266,117467.0,117466.9,10.46]
["binance-futures","BTCUSDT",1752374660446,8.075,117467.0,117466.9,10.062]
["binance-futures","BTCUSDT",1752374736195,4.613,117467.0,117466.9,12.932]
["binance-futures","BTCUSDT",1752374790151,6.043,117512.3,117512.2,16.327]
["binance-futures","BTCUSDT",1752374848295,10.143,117507.7,117507.6,4.639]
["binance-futures","BTCUSDT",1752374872847,4.014,117507.7,117507.6,10.263]
["binance-futures","BTCUSDT",1752374941548,13.721,117507.7,117507.6,2.723]
["binance-futures","BTCUSDT",1752374983138,5.462,117510.0,117509.9,17.323]
["binance-futures","BTCUSDT",1752375022974,11.443,117510.0,117509.9,11.121]
["binance-futures","BTCUSDT",1752375044693,11.072,117510.0,117509.9,12.796]
["binance-futures","BTCUSDT",1752375119499,10.98,117510.0,117509.9,11.772]
["binance-futures","BTCUSDT",1752375156313,3.464,117510.0,117509.9,13.151]
["binance-futures","BTCUSDT",1752375180959,0.634,117535.4,117535.3,34.22]
["binance-futures","BTCUSDT",1752375235081,16.423,117607.4,117607.3,3.797]
["binance-futures","BTCUSDT",1752375282922,3.559,117576.0,117575.9,7.941]
["binance-futures","BTCUSDT",1752375337462,8.967,117708.1,117707.7,1.147]
["binance-futures","BTCUSDT",1752375360591,8.355,117711.3,117711.2,8.941]
["binance-futures","BTCUSDT",1752375383501,5.159,117645.7,117645.6,10.261]
["binance-futures","BTCUSDT",1752375441620,10.203,117622.6,117622.5,6.811]
["binance-futures","BTCUSDT",1752375480141,14.208,117622.6,117622.5,11.509]
["binance-futures","BTCUSDT",1752375528208,9.751,117585.3,117585.2,8.235]
["binance-futures","BTCUSDT",1752375581135,20.423,117574.0,117573.9,1.636]
["binance-futures","BTCUSDT",1752375604738,0.757,117622.6,117622.5,26.553]
["binance-futures","BTCUSDT",1752375669728,10.574,117622.6,117622.5,8.253]
["binance-futures","BTCUSDT",1752375712381,13.944,117621.7,117621.6,13.412]
["binance-futures","BTCUSDT",1752375736130,16.268,117621.7,117621.6,7.922]
["binance-futures","BTCUSDT",1752375800564,0.002,117598.8,117597.0,19.697]
["binance-futures","BTCUSDT",1752375818614,17.097,117602.1,117602.0,3.54]
["binance-futures","BTCUSDT",1752375863918,5.975,117582.6,117582.5,15.063]
["binance-futures","BTCUSDT",1752375945121,7.397,117626.4,117626.3,11.928]
["binance-futures","BTCUSDT",1752375958586,0.986,117642.0,117641.9,32.279]
["binance-futures","BTCUSDT",1752376025031,5.766,117571.7,117571.6,15.531]
["binance-futures","BTCUSDT",1752376058361,2.305,117583.0,117582.9,12.757]
["binance-futures","BTCUSDT",1752376086064,13.419,117595.1,117595.0,5.923]
["binance-futures","BTCUSDT",1752376144898,7.669,117597.5,117597.4,13.656]
["binance-futures","BTCUSDT",1752376183924,11.05,117597.3,117597.2,5.723]
["binance-futures","BTCUSDT",1752376204991,11.481,117597.3,117597.2,9.782]
["binance-futures","BTCUSDT",1752376282820,10.709,117566.0,117565.9,2.439]
["binance-futures","BTCUSDT",1752376319050,20.821,117557.5,117557.4,3.688]
["binance-futures","BTCUSDT",1752376390543,7.592,117566.0,117565.9,27.404]
["binance-futures","BTCUSDT",1752376437665,8.588,117566.0,117565.9,20.199]
["binance-futures","BTCUSDT",1752376462439,10.755,117566.0,117565.9,4.795]
["binance-futures","BTCUSDT",1752376502382,16.374,117562.0,117561.9,10.031]
["binance-futures","BTCUSDT",1752376571712,3.232,117593.4,117593.3,26.268]
["binance-futures","BTCUSDT",1752376631601,27.748,117623.5,117623.4,0.245]
["binance-futures","BTCUSDT",1752376681249,16.685,117612.9,117612.8,27.768]
["binance-futures","BTCUSDT",1752376707385,18.013,117612.9,117612.8,27.536]
["binance-futures","BTCUSDT",1752376741381,0.002,117636.1,117636.0,7.577]
["binance-futures","BTCUSDT",1752376819973,7.058,117672.3,117672.2,21.696]
["binance-futures","BTCUSDT",1752376839400,1.988,117689.8,117689.7,15.633]
["binance-futures","BTCUSDT",1752376878641,8.638,117714.2,117714.1,6.366]
["binance-futures","BTCUSDT",1752376931024,0.313,117710.2,117710.1,25.112]
["binance-futures","BTCUSDT",1752376952874,12.099,117714.1,117714.0,3.036]
["binance-futures","BTCUSDT",1752376987250,19.07,117714.5,117714.4,0.148]
["binance-futures","BTCUSDT",1752377051132,15.998,117710.1,117710.0,0.244]
["binance-futures","BTCUSDT",1752377085972,9.289,117701.3,117701.2,11.102]
["binance-futures","BTCUSDT",1752377152000,9.39,117735.5,117735.4,7.932]
["binance-futures","BTCUSDT",1752377187881,10.998,117724.7,117724.6,6.678]
["binance-futures","BTCUSDT",1752377211941,11.121,117724.7,117724.6,3.652]
["binance-futures","BTCUSDT",1752377286021,4.351,117718.9,117718.8,10.525]
["binance-futures","BTCUSDT",1752377310016,9.917,117722.0,117721.9,7.045]
["binance-futures","BTCUSDT",1752377397141,19.746,117722.0,117721.9,2.462]
["binance-futures","BTCUSDT",1752377420228,11.214,117728.0,117727.9,7.068]
["binance-futures","BTCUSDT",1752377454761,12.099,117728.0,117727.9,4.431]
["binance-futures","BTCUSDT",1752377484182,11.293,117728.0,117727.9,6.139]
["binance-futures","BTCUSDT",1752377536329,3.745,117760.9,117760.8,22.648]
["binance-futures","BTCUSDT",1752377573139,17.069,117749.4,117749.3,5.121]
["binance-futures","BTCUSDT",1752377634131,4.846,117762.8,117762.7,8.931]
["binance-futures","BTCUSDT",1752377656136,9.281,117770.0,117769.9,10.577]
["binance-futures","BTCUSDT",1752377690237,3.808,117753.9,117753.8,13.362]
["binance-futures","BTCUSDT",1752377760406,11.644,117770.0,117769.9,10.447]
["binance-futures","BTCUSDT",1752377805676,2.225,117777.0,117776.9,22.604]
["binance-futures","BTCUSDT",1752377862118,11.056,117780.1,117780.0,5.629]
["binance-futures","BTCUSDT",1752377884584,11.812,117780.1,117780.0,8.119]
["binance-futures","BTCUSDT",1752377939441,3.114,117746.6,117746.5,11.566]
["binance-futures","BTCUSDT",1752377986862,16.267,117746.6,117746.5,7.749]
["binance-futures","BTCUSDT",1752378020408,10.946,117709.7,117709.6,4.198]
["binance-futures","BTCUSDT",1752378045337,22.092,117709.6,117709.5,4.245]
["binance-futures","BTCUSDT",1752378122762,12.96,117765.6,117765.5,7.455]
["binance-futures","BTCUSDT",1752378150471,9.305,117765.6,117765.5,9.779]
["binance-futures","BTCUSDT",1752378221243,6.101,117737.3,117737.2,10.381]
["binance-futures","BTCUSDT",1752378270423,14.091,117737.3,117737.2,0.853]
["binance-futures","BTCUSDT",1752378286527,9.897,117704.8,117704.7,10.21]
["binance-futures","BTCUSDT",1752378353221,18.124,117675.4,117675.3,2.047]
["binance-futures","BTCUSDT",1752378387206,10.842,117650.9,117650.8,7.798]
["binance-futures","BTCUSDT",1752378413141,9.96,117636.2,117636.1,6.539]
["binance-futures","BTCUSDT",1752378476022,10.725,117659.5,117659.4,9.13]
["binance-futures","BTCUSDT",1752378514228,15.496,117650.3,117650.2,8.397]
["binance-futures","BTCUSDT",1752378560317,8.619,117660.0,117659.9,17.575]
["binance-futures","BTCUSDT",1752378630998,8.886,117711.1,117711.0,21.999]
["binance-futures","BTCUSDT",1752378653256,1.083,117714.1,117714.0,27.85]
["binance-futures","BTCUSDT",1752378721084,16.48,117738.9,117738.8,3.928]
["binance-futures","BTCUSDT",1752378763557,5.166,117715.2,117715.1,22.669]
["binance-futures","BTCUSDT",1752378781930,8.565,117752.2,117752.1,24.177]
["binance-futures","BTCUSDT",1752378858507,7.213,117746.1,117746.0,9.393]
["binance-futures","BTCUSDT",1752378920505,4.477,117735.6,117735.5,11.203]
["binance-futures","BTCUSDT",1752378929572,5.354,117735.6,117735.5,10.363]
["binance-futures","BTCUSDT",1752379022639,6.248,117717.0,117716.9,21.919]
["binance-futures","BTCUSDT",1752379086484,5.732,117717.0,117716.9,13.172]
["binance-futures","BTCUSDT",1752379132481,8.127,117698.2,117698.1,13.411]
["binance-futures","BTCUSDT",1752379175843,8.082,117711.6,117711.5,12.289]
["binance-futures","BTCUSDT",1752379204468,4.73,117727.6,117727.5,17.505]
["binance-futures","BTCUSDT",1752379245058,3.814,117736.7,117736.6,27.535]
["binance-futures","BTCUSDT",1752379308139,5.615,117696.5,117696.4,10.347]
["binance-futures","BTCUSDT",1752379327327,10.322,117696.5,117696.4,9.685]
["binance-futures","BTCUSDT",1752379385123,5.569,117685.8,117685.7,9.921]
["binance-futures","BTCUSDT",1752379427376,11.878,117692.9,117692.8,6.535]
["binance-futures","BTCUSDT",1752379488908,10.967,117680.0,117679.9,8.389]
["binance-futures","BTCUSDT",1752379532101,14.867,117680.0,117679.9,3.505]
["binance-futures","BTCUSDT",1752379567564,17.586,117668.4,117668.3,2.165]
["binance-futures","BTCUSDT",1752379590659,11.593,117679.5,117679.4,8.727]
["binance-futures","BTCUSDT",1752379652249,6.182,117639.8,117639.7,8.306]
["binance-futures","BTCUSDT",1752379695784,8.202,117659.0,117658.9,12.783]
["binance-futures","BTCUSDT",1752379749341,12.114,117699.6,117699.5,3.465]
["binance-futures","BTCUSDT",1752379771385,12.637,117699.6,117699.5,2.445]
["binance-futures","BTCUSDT",1752379836605,9.085,117727.0,117726.9,4.434]
["binance-futures","BTCUSDT",1752379887741,16.949,117686.4,117686.3,6.727]
["binance-futures","BTCUSDT",1752379899388,8.992,117686.4,117686.3,8.874]
["binance-futures","BTCUSDT",1752379941838,13.414,117686.4,117686.3,1.433]
["binance-futures","BTCUSDT",1752379987165,1.277,117701.0,117700.9,26.665]
["binance-futures","BTCUSDT",1752380034507,7.007,117708.1,117708.0,10.111]
["binance-futures","BTCUSDT",1752380120369,3.389,117686.9,117686.8,11.94]
["binance-futures","BTCUSDT",1752380137086,5.562,117686.9,117686.8,10.958]
["binance-futures","BTCUSDT",1752380218266,0.326,117700.0,117699.9,25.538]
["binance-futures","BTCUSDT",1752380258378,3.7,117685.1,117685.0,14.557]
["binance-futures","BTCUSDT",1752380284562,5.872,117685.1,117685.0,14.048]
["binance-futures","BTCUSDT",1752380341243,17.554,117734.5,117734.4,4.487]
["binance-futures","BTCUSDT",1752380385768,2.24,117762.8,117762.7,14.248]
["binance-futures","BTCUSDT",1752380407209,7.431,117771.2,117771.1,14.509]
["binance-futures","BTCUSDT",1752380476916,8.164,117769.4,117769.3,9.475]
["binance-futures","BTCUSDT",1752380509391,3.609,117751.7,117751.6,9.841]
["binance-futures","BTCUSDT",1752380557240,10.039,117757.7,117757.6,9.544]
["binance-futures","BTCUSDT",1752380630472,20.644,117766.2,117766.1,0.299]
["binance-futures","BTCUSDT",1752380684439,5.881,117732.4,117732.3,10.337]
["binance-futures","BTCUSDT",1752380699747,13.231,117722.6,117722.5,5.102]
["binance-futures","BTCUSDT",1752380773530,5.708,117726.4,117726.3,11.168]
["binance-futures","BTCUSDT",1752380797225,7.666,117726.4,117726.3,7.984]
["binance-futures","BTCUSDT",1752380853918,13.746,117722.4,117722.3,8.24]
["binance-futures","BTCUSDT",1752380933661,8.162,117732.3,117732.2,10.422]
["binance-futures","BTCUSDT",1752380971392,10.659,117732.3,117732.2,7.922]
["binance-futures","BTCUSDT",1752381014522,12.144,117732.3,117732.2,9.343]
["binance-futures","BTCUSDT",1752381062963,1.02,117741.8,117741.7,19.014]
["binance-futures","BTCUSDT",1752381100681,10.354,117768.4,117768.3,10.505]
["binance-futures","BTCUSDT",1752381150841,12.288,117753.0,117752.9,11.151]
["binance-futures","BTCUSDT",1752381200325,7.475,117766.2,117766.1,19.408]
["binance-futures","BTCUSDT",1752381229981,12.256,117766.2,117766.1,6.143]
["binance-futures","BTCUSDT",1752381301148,5.033,117788.0,117787.9,28.559]
["binance-futures","BTCUSDT",1752381336845,5.23,117787.9,117787.8,32.06]
["binance-futures","BTCUSDT",1752381406190,10.678,117780.1,117780.0,7.879]
["binance-futures","BTCUSDT",1752381431832,3.979,117780.3,117780.2,21.79]
["binance-futures","BTCUSDT",1752381500123,11.324,117787.6,117787.5,10.559]
["binance-futures","BTCUSDT",1752381545341,4.867,117780.3,117780.2,14.995]
["binance-futures","BTCUSDT",1752381590942,11.882,117785.1,117785.0,17.668]
["binance-futures","BTCUSDT",1752381610319,1.115,117820.7,117820.6,22.549]
["binance-futures","BTCUSDT",1752381674549,10.276,117783.3,117783.2,6.889]
["binance-futures","BTCUSDT",1752381712521,8.566,117783.3,117783.2,11.453]
["binance-futures","BTCUSDT",1752381785266,8.393,117784.9,117784.8,11.614]
["binance-futures","BTCUSDT",1752381795341,8.638,117784.9,117784.8,12.258]
["binance-futures","BTCUSDT",1752381848741,8.813,117784.9,117784.8,11.419]
["binance-futures","BTCUSDT",1752381919595,3.562,117784.8,117784.7,26.665]
["binance-futures","BTCUSDT",1752381955284,11.66,117796.4,117796.3,17.911]
["binance-futures","BTCUSDT",1752381984239,0.953,117788.3,117788.2,19.339]
["binance-futures","BTCUSDT",1752382047616,16.954,117788.3,117788.2,4.792]
["binance-futures","BTCUSDT",1752382085727,6.997,117800.0,117799.9,26.139]
["binance-futures","BTCUSDT",1752382134449,4.881,117820.7,117820.6,10.826]
["binance-futures","BTCUSDT",1752382182523,12.194,117831.0,117830.9,13.004]
["binance-futures","BTCUSDT",1752382204165,8.49,117831.0,117830.9,15.896]
["binance-futures","BTCUSDT",1752382261211,1.053,117846.1,117846.0,32.322]
["binance-futures","BTCUSDT",1752382299447,8.741,117850.0,117849.9,20.38]
["binance-futures","BTCUSDT",1752382320703,11.731,117850.0,117849.9,13.05]
["binance-futures","BTCUSDT",1752382398250,14.352,117850.0,117849.9,12.283]
["binance-futures","BTCUSDT",1752382427548,25.073,117840.7,117840.6,4.76]
["binance-futures","BTCUSDT",1752382492975,21.638,117840.7,117840.6,18.435]
["binance-futures","BTCUSDT",1752382531855,32.908,117840.6,117840.5,5.675]
["binance-futures","BTCUSDT",1752382546162,29.833,117840.6,117840.5,11.914]
["binance-futures","BTCUSDT",1752382616621,30.213,117819.1,117819.0,8.7]
["binance-futures","BTCUSDT",1752382656634,15.054,117842.9,117842.8,4.815]
["binance-futures","BTCUSDT",1752382688209,12.735,117842.9,117842.8,6.937]
["binance-futures","BTCUSDT",1752382726021,12.819,117842.9,117842.8,3.499]
["binance-futures","BTCUSDT",1752382809231,24.973,117842.8,117842.7,5.761]
["binance-futures","BTCUSDT",1752382827682,39.215,117842.8,117842.7,6.603]
["binance-futures","BTCUSDT",1752382892322,14.116,117828.2,117828.1,11.106]
["binance-futures","BTCUSDT",1752382926845,15.252,117824.5,117824.4,2.985]
["binance-futures","BTCUSDT",1752382998790,13.754,117820.1,117820.0,5.672]
["binance-futures","BTCUSDT",1752383035267,5.572,117834.1,117834.0,16.464]
["binance-futures","BTCUSDT",1752383053419,25.039,117860.0,117859.9,26.159]
["binance-futures","BTCUSDT",1752383089368,21.102,117860.0,117859.9,9.604]
["binance-futures","BTCUSDT",1752383167221,12.714,117851.0,117850.9,9.661]
["binance-futures","BTCUSDT",1752383174599,13.359,117851.0,117850.9,5.77]
["binance-futures","BTCUSDT",1752383255423,5.89,117851.0,117850.9,13.016]
["binance-futures","BTCUSDT",1752383278261,6.222,117851.0,117850.9,13.096]
["binance-futures","BTCUSDT",1752383304149,1.3,117851.0,117850.9,23.487]
["binance-futures","BTCUSDT",1752383373942,8.915,117860.0,117859.9,14.671]
["binance-futures","BTCUSDT",1752383396566,14.549,117860.0,117859.9,6.452]
["binance-futures","BTCUSDT",1752383440847,27.196,117838.9,117838.8,0.131]
["binance-futures","BTCUSDT",1752383496078,12.756,117838.9,117838.8,11.176]
["binance-futures","BTCUSDT",1752383518301,17.023,117838.9,117838.8,11.803]
["binance-futures","BTCUSDT",1752383601301,11.188,117831.1,117831.0,20.123]
["binance-futures","BTCUSDT",1752383629701,12.558,117831.1,117831.0,13.93]
["binance-futures","BTCUSDT",1752383668408,22.835,117820.5,117820.4,4.582]
["binance-futures","BTCUSDT",1752383736270,19.745,117809.0,117808.9,1.043]
["binance-futures","BTCUSDT",1752383771418,12.38,117805.1,117805.0,4.25]
["binance-futures","BTCUSDT",1752383792398,26.488,117779.2,117779.1,2.432]
["binance-futures","BTCUSDT",1752383854463,14.356,117784.9,117784.8,6.457]
["binance-futures","BTCUSDT",1752383875886,20.619,117777.2,117777.1,5.193]
["binance-futures","BTCUSDT",1752383957218,16.478,117766.8,117766.7,4.287]
["binance-futures","BTCUSDT",1752383985210,15.078,117766.8,117766.7,12.897]
["binance-futures","BTCUSDT",1752384023433,19.232,117776.9,117776.8,0.548]
["binance-futures","BTCUSDT",1752384057158,32.965,117775.2,117775.1,0.091]
["binance-futures","BTCUSDT",1752384122512,8.258,117770.8,117770.7,11.657]
["binance-futures","BTCUSDT",1752384168180,11.285,117770.8,117770.7,5.784]
["binance-futures","BTCUSDT",1752384219380,11.886,117768.6,117768.5,10.772]
["binance-futures","BTCUSDT",1752384266854,14.235,117768.6,117768.5,4.232]
["binance-futures","BTCUSDT",1752384353224,17.251,117766.8,117766.7,2.708]
["binance-futures","BTCUSDT",1752384373525,2.798,117762.8,117762.7,21.368]
["binance-futures","BTCUSDT",1752384418367,4.911,117785.6,117785.5,27.591]
["binance-futures","BTCUSDT",1752384477178,22.852,117790.0,117789.9,9.868]
["binance-futures","BTCUSDT",1752384498672,24.631,117790.0,117789.9,4.669]
["binance-futures","BTCUSDT",1752384559068,23.337,117790.0,117789.9,8.361]
["binance-futures","BTCUSDT",1752384607538,24.648,117790.0,117789.9,13.559]
["binance-futures","BTCUSDT",1752384644365,24.163,117790.0,117789.9,7.393]
["binance-futures","BTCUSDT",1752384664438,24.032,117790.0,117789.9,6.603]
["binance-futures","BTCUSDT",1752384738003,12.358,117850.0,117849.9,12.663]
["binance-futures","BTCUSDT",1752384763082,7.454,117850.0,117849.9,17.018]
["binance-futures","BTCUSDT",1752384827841,20.399,117858.0,117857.9,13.677]
["binance-futures","BTCUSDT",1752384871698,18.076,117858.0,117857.9,10.853]
["binance-futures","BTCUSDT",1752384885204,14.543,117858.0,117857.9,16.731]
["binance-futures","BTCUSDT",1752384948361,16.0,117858.0,117857.9,13.635]
["binance-futures","BTCUSDT",1752384986878,19.37,117846.2,117846.1,9.08]
["binance-futures","BTCUSDT",1752385018058,19.616,117846.2,117846.1,0.389]
["binance-futures","BTCUSDT",1752385086812,10.731,117814.7,117814.6,11.123]
["binance-futures","BTCUSDT",1752385124551,14.888,117814.0,117813.9,13.418]
["binance-futures","BTCUSDT",1752385171472,13.023,117814.0,117813.9,14.381]
["binance-futures","BTCUSDT",1752385235958,13.739,117840.7,117840.6,8.802]
["binance-futures","BTCUSDT",1752385261568,0.623,117809.5,117809.4,16.694]
["binance-futures","BTCUSDT",1752385313519,18.416,117741.8,117741.7,12.221]
["binance-futures","BTCUSDT",1752385360651,7.072,117720.0,117719.9,18.853]
["binance-futures","BTCUSDT",1752385381089,11.604,117738.1,117738.0,9.382]
["binance-futures","BTCUSDT",1752385459234,16.146,117729.2,117729.1,5.379]
["binance-futures","BTCUSDT",1752385519408,13.227,117720.2,117720.1,1.212]
["binance-futures","BTCUSDT",1752385569358,21.664,117667.1,117667.0,4.424]
["binance-futures","BTCUSDT",1752385603872,14.299,117667.1,117667.0,4.51]
["binance-futures","BTCUSDT",1752385648521,1.328,117696.4,117696.3,34.1]
["binance-futures","BTCUSDT",1752385693479,10.631,117712.8,117712.7,11.782]
["binance-futures","BTCUSDT",1752385741080,11.564,117712.8,117712.7,11.857]
["binance-futures","BTCUSDT",1752385764447,11.646,117675.0,117674.9,5.521]
["binance-futures","BTCUSDT",1752385811501,13.009,117675.0,117674.9,3.61]
["binance-futures","BTCUSDT",1752385880261,14.271,117678.5,117678.4,3.12]
["binance-futures","BTCUSDT",1752385950654,8.992,117678.5,117678.4,4.491]
["binance-futures","BTCUSDT",1752385967141,9.194,117678.5,117678.4,5.742]
["binance-futures","BTCUSDT",1752386021509,12.898,117678.5,117678.4,7.092]
["binance-futures","BTCUSDT",1752386098472,7.213,117670.5,117670.4,8.441]
["binance-futures","BTCUSDT",1752386140318,11.137,117704.9,117704.8,17.751]
["binance-futures","BTCUSDT",1752386177513,0.541,117725.0,117724.9,28.976]
["binance-futures","BTCUSDT",1752386254781,14.053,117727.5,117727.4,0.784]
["binance-futures","BTCUSDT",1752386279539,15.673,117702.0,117701.9,14.463]
["binance-futures","BTCUSDT",1752386336618,5.796,117702.0,117701.9,11.438]
["binance-futures","BTCUSDT",1752386401545,10.777,117715.0,117714.9,10.671]
["binance-futures","BTCUSDT",1752386425397,39.883,117715.0,117714.9,15.234]
["binance-futures","BTCUSDT",1752386500271,25.617,117690.2,117690.1,6.413]
["binance-futures","BTCUSDT",1752386546925,11.513,117690.2,117690.1,12.146]
["binance-futures","BTCUSDT",1752386570339,4.313,117696.0,117695.9,31.926]
["binance-futures","BTCUSDT",1752386606323,13.128,117731.0,117730.9,10.829]
["binance-futures","BTCUSDT",1752386655748,23.021,117730.9,117730.8,8.146]
["binance-futures","BTCUSDT",1752386709131,21.485,117730.9,117730.8,9.524]
["binance-futures","BTCUSDT",1752386804773,0.484,117739.0,117738.9,21.686]
["binance-futures","BTCUSDT",1752386818520,0.718,117744.9,117744.8,31.679]
["binance-futures","BTCUSDT",1752386895004,21.507,117726.6,117726.5,10.549]
["binance-futures","BTCUSDT",1752386941062,14.314,117741.7,117741.6,11.42]
["binance-futures","BTCUSDT",1752386972502,16.097,117741.7,117741.6,4.939]
["binance-futures","BTCUSDT",1752387043018,15.032,117741.7,117741.6,2.616]
["binance-futures","BTCUSDT",1752387096307,16.66,117741.7,117741.6,5.118]
["binance-futures","BTCUSDT",1752387125648,16.701,117741.7,117741.6,4.419]
["binance-futures","BTCUSDT",1752387201685,0.106,117730.5,117730.4,34.412]
["binance-futures","BTCUSDT",1752387243041,4.682,117739.1,117739.0,20.159]
["binance-futures","BTCUSDT",1752387287008,9.718,117739.1,117739.0,10.841]
["binance-futures","BTCUSDT",1752387355954,0.937,117747.3,117747.2,16.566]
["binance-futures","BTCUSDT",1752387402781,0.183,117752.7,117752.6,28.55]
["binance-futures","BTCUSDT",1752387416840,12.752,117755.5,117755.4,16.237]
["binance-futures","BTCUSDT",1752387487666,3.02,117740.3,117740.2,19.466]
["binance-futures","BTCUSDT",1752387558588,3.845,117747.5,117747.4,19.467]
["binance-futures","BTCUSDT",1752387611804,3.912,117755.5,117755.4,18.531]
["binance-futures","BTCUSDT",1752387633741,0.37,117755.5,117755.4,18.943]
["binance-futures","BTCUSDT",1752387669195,8.455,117758.5,117758.4,14.11]
["binance-futures","BTCUSDT",1752387751901,5.181,117758.5,117758.4,16.725]
["binance-futures","BTCUSDT",1752387772728,0.306,117780.9,117780.8,28.054]
["binance-futures","BTCUSDT",1752387812461,10.227,117782.2,117782.1,9.998]
["binance-futures","BTCUSDT",1752387869225,1.087,117789.4,117789.3,25.768]
["binance-futures","BTCUSDT",1752387918501,7.133,117817.7,117817.6,9.732]
["binance-futures","BTCUSDT",1752387981884,8.806,117808.4,117808.3,10.224]
["binance-futures","BTCUSDT",1752388010958,4.149,117808.4,117808.3,11.72]
["binance-futures","BTCUSDT",1752388051049,6.288,117808.4,117808.3,10.956]
["binance-futures","BTCUSDT",1752388122847,12.963,117808.4,117808.3,5.604]
["binance-futures","BTCUSDT",1752388147041,9.778,117808.4,117808.3,10.64]
["binance-futures","BTCUSDT",1752388217995,6.525,117812.6,117812.5,25.337]
["binance-futures","BTCUSDT",1752388259937,11.904,117812.6,117812.5,17.099]
["binance-futures","BTCUSDT",1752388298312,2.979,117812.6,117812.5,12.779]
["binance-futures","BTCUSDT",1752388359262,4.914,117812.6,117812.5,13.001]
["binance-futures","BTCUSDT",1752388382842,11.415,117820.0,117819.9,30.538]
["binance-futures","BTCUSDT",1752388419341,4.566,117840.2,117840.1,20.504]
["binance-futures","BTCUSDT",1752388450061,21.881,117838.4,117838.3,5.649]
["binance-futures","BTCUSDT",1752388506358,18.373,117852.6,117852.5,4.688]
["binance-futures","BTCUSDT",1752388545571,1.887,117859.5,117859.4,28.326]
["binance-futures","BTCUSDT",1752388612639,0.468,117869.6,117869.5,30.807]
["binance-futures","BTCUSDT",1752388640169,9.16,117888.0,117887.9,5.414]
["binance-futures","BTCUSDT",1752388668030,9.513,117888.0,117887.9,0.559]
["binance-futures","BTCUSDT",1752388737251,6.086,117942.0,117941.9,8.626]
["binance-futures","BTCUSDT",1752388773551,2.542,117897.6,117897.5,15.743]
["binance-futures","BTCUSDT",1752388831181,5.81,117897.4,117897.3,9.424]
["binance-futures","BTCUSDT",1752388869641,9.327,117897.5,117897.4,8.339]
["binance-futures","BTCUSDT",1752388893727,5.385,117897.5,117897.4,12.483]
["binance-futures","BTCUSDT",1752388956561,9.866,117909.8,117909.7,10.13]
["binance-futures","BTCUSDT",1752388993162,2.392,117925.0,117924.9,21.325]
["binance-futures","BTCUSDT",1752389016061,2.864,117930.0,117929.9,31.67]
["binance-futures","BTCUSDT",1752389090288,7.354,117925.2,117925.1,12.839]
["binance-futures","BTCUSDT",1752389116658,8.524,117913.1,117913.0,13.09]
["binance-futures","BTCUSDT",1752389174781,10.308,117854.8,117854.7,11.96]
["binance-futures","BTCUSDT",1752389210298,12.122,117864.5,117864.4,13.255]
["binance-futures","BTCUSDT",1752389223322,14.224,117854.8,117854.7,5.936]
["binance-futures","BTCUSDT",1752389301336,10.678,117858.8,117858.7,10.044]
["binance-futures","BTCUSDT",1752389349542,11.61,117858.8,117858.7,7.034]
["binance-futures","BTCUSDT",1752389377739,18.669,117848.6,117848.5,11.526]
["binance-futures","BTCUSDT",1752389457318,5.223,117877.2,117877.1,29.166]
["binance-futures","BTCUSDT",1752389480821,14.677,117877.2,117877.1,4.85]
["binance-futures","BTCUSDT",1752389528938,12.516,117870.9,117870.8,21.421]
["binance-futures","BTCUSDT",1752389603984,21.701,117856.1,117856.0,6.44]
["binance-futures","BTCUSDT",1752389628520,27.925,117838.5,117838.4,3.985]
["binance-futures","BTCUSDT",1752389706357,16.737,117841.0,117840.9,3.72]
["binance-futures","BTCUSDT",1752389751898,4.059,117833.1,117833.0,17.426]
["binance-futures","BTCUSDT",1752389777505,17.579,117835.6,117835.5,3.656]
["binance-futures","BTCUSDT",1752389872476,12.993,117839.9,117839.8,17.768]
["binance-futures","BTCUSDT",1752389917204,13.393,117839.9,117839.8,16.289]
["binance-futures","BTCUSDT",1752389986842,16.301,117839.9,117839.8,6.471]
["binance-futures","BTCUSDT",1752390026058,12.712,117839.9,117839.8,13.923]
["binance-futures","BTCUSDT",1752390052523,9.595,117839.9,117839.8,13.81]
["binance-futures","BTCUSDT",1752390127746,14.538,117839.9,117839.8,11.996]
["binance-futures","BTCUSDT",1752390161886,24.472,117836.7,117836.6,0.884]
["binance-futures","BTCUSDT",1752390184515,24.255,117820.1,117820.0,14.044]
["binance-futures","BTCUSDT",1752390234302,24.428,117797.9,117797.8,12.573]
["binance-futures","BTCUSDT",1752390290341,1.879,117817.6,117817.5,31.033]
["binance-futures","BTCUSDT",1752390358341,5.469,117836.7,117836.6,23.226]
["binance-futures","BTCUSDT",1752390396247,3.229,117841.0,117840.9,18.864]
["binance-futures","BTCUSDT",1752390417062,5.6,117857.4,117857.3,17.512]
["binance-futures","BTCUSDT",1752390454151,15.604,117857.5,117857.4,2.447]
["binance-futures","BTCUSDT",1752390536720,2.679,117833.8,117833.7,22.174]
["binance-futures","BTCUSDT",1752390585341,8.413,117833.8,117833.7,9.417]
["binance-futures","BTCUSDT",1752390615041,11.623,117833.8,117833.7,9.785]
["binance-futures","BTCUSDT",1752390697291,19.848,117830.1,117830.0,3.999]
["binance-futures","BTCUSDT",1752390757990,7.916,117847.0,117846.9,19.061]
["binance-futures","BTCUSDT",1752390817261,10.783,117847.0,117846.9,9.965]
["binance-futures","BTCUSDT",1752390842147,7.188,117835.5,117835.4,14.158]
["binance-futures","BTCUSDT",1752390879869,25.952,117843.1,117843.0,3.167]
["binance-futures","BTCUSDT",1752390972288,12.269,117878.1,117878.0,9.73]
["binance-futures","BTCUSDT",1752390985312,1.622,117885.4,117885.3,21.922]
["binance-futures","BTCUSDT",1752391021539,6.355,117872.2,117872.1,15.352]
["binance-futures","BTCUSDT",1752391067838,7.801,117888.0,117887.9,12.913]
["binance-futures","BTCUSDT",1752391113306,7.94,117858.8,117858.7,12.084]
["binance-futures","BTCUSDT",1752391203904,4.168,117876.9,117876.8,16.148]
["binance-futures","BTCUSDT",1752391227962,3.784,117876.9,117876.8,17.258]
["binance-futures","BTCUSDT",1752391277085,9.747,117889.4,117889.3,8.662]
["binance-futures","BTCUSDT",1752391357619,5.302,117890.0,117889.9,15.49]
["binance-futures","BTCUSDT",1752391381198,0.478,117897.5,117897.4,31.591]
["binance-futures","BTCUSDT",1752391436560,8.012,117917.2,117917.1,16.267]
["binance-futures","BTCUSDT",1752391487137,3.766,117937.4,117937.3,11.471]
["binance-futures","BTCUSDT",1752391522287,6.998,117948.0,117947.9,13.719]
["binance-futures","BTCUSDT",1752391592481,11.963,117948.0,117947.9,8.732]
["binance-futures","BTCUSDT",1752391624325,2.311,117950.5,117950.4,14.679]
["binance-futures","BTCUSDT",1752391655904,16.624,117950.5,117950.4,3.482]
["binance-futures","BTCUSDT",1752391727835,15.194,117950.0,117949.9,3.029]
["binance-futures","BTCUSDT",1752391767650,7.261,117947.5,117947.4,12.962]
["binance-futures","BTCUSDT",1752391781202,7.143,117947.5,117947.4,12.729]
["binance-futures","BTCUSDT",1752391851558,4.75,117947.5,117947.4,11.589]
["binance-futures","BTCUSDT",1752391872398,13.047,117947.5,117947.4,8.52]
["binance-futures","BTCUSDT",1752391966114,4.297,117938.3,117938.2,14.294]
["binance-futures","BTCUSDT",1752391991361,5.892,117938.3,117938.2,14.59]
["binance-futures","BTCUSDT",1752392031566,24.92,117936.1,117936.0,3.497]
["binance-futures","BTCUSDT",1752392075192,11.52,117958.5,117958.4,6.602]
["binance-futures","BTCUSDT",1752392141871,2.568,117959.0,117958.9,25.038]
["binance-futures","BTCUSDT",1752392164932,1.528,117962.9,117962.8,16.711]
["binance-futures","BTCUSDT",1752392224543,3.988,117967.0,117966.9,23.966]
["binance-futures","BTCUSDT",1752392274174,0.347,118020.0,118019.9,20.073]
["binance-futures","BTCUSDT",1752392333473,6.395,117952.9,117952.8,11.62]
["binance-futures","BTCUSDT",1752392355004,16.664,117966.9,117966.8,3.279]
["binance-futures","BTCUSDT",1752392404574,5.578,117952.9,117952.8,13.837]
["binance-futures","BTCUSDT",1752392454518,6.217,117962.9,117962.8,10.121]
["binance-futures","BTCUSDT",1752392490905,11.003,117915.4,117915.3,12.143]
["binance-futures","BTCUSDT",1752392542975,3.182,117915.4,117915.3,20.1]
["binance-futures","BTCUSDT",1752392586603,12.778,117910.4,117910.3,22.174]
["binance-futures","BTCUSDT",1752392624021,11.318,117936.9,117936.8,11.188]
["binance-futures","BTCUSDT",1752392647348,9.538,117937.0,117936.9,16.458]
["binance-futures","BTCUSDT",1752392743391,16.067,117909.4,117909.3,12.047]
["binance-futures","BTCUSDT",1752392765569,16.474,117909.4,117909.3,6.956]
["binance-futures","BTCUSDT",1752392841795,15.589,117909.4,117909.3,12.926]
["binance-futures","BTCUSDT",1752392860501,8.293,117909.4,117909.3,13.564]
["binance-futures","BTCUSDT",1752392912916,14.859,117909.4,117909.3,7.686]
["binance-futures","BTCUSDT",1752392991085,4.807,117891.9,117891.8,24.927]
["binance-futures","BTCUSDT",1752393022756,3.139,117892.0,117891.9,29.01]
["binance-futures","BTCUSDT",1752393058285,6.771,117892.0,117891.9,22.274]
["binance-futures","BTCUSDT",1752393140502,8.003,117888.6,117888.5,23.508]
["binance-futures","BTCUSDT",1752393165232,3.424,117907.4,117907.3,29.294]
["binance-futures","BTCUSDT",1752393222312,4.286,117908.0,117907.9,28.844]
["binance-futures","BTCUSDT",1752393291412,9.282,117908.0,117907.9,12.87]
["binance-futures","BTCUSDT",1752393318166,10.897,117860.3,117860.2,12.151]
["binance-futures","BTCUSDT",1752393384925,11.505,117890.3,117890.2,15.927]
["binance-futures","BTCUSDT",1752393433110,1.691,117894.7,117894.6,22.587]
["binance-futures","BTCUSDT",1752393462667,5.754,117918.5,117918.4,19.153]
["binance-futures","BTCUSDT",1752393555649,3.026,117945.9,117945.8,29.784]
["binance-futures","BTCUSDT",1752393609069,12.354,117969.5,117969.4,14.269]
["binance-futures","BTCUSDT",1752393652347,1.135,117969.6,117969.5,32.883]
["binance-futures","BTCUSDT",1752393689098,11.218,117969.6,117969.5,4.085]
["binance-futures","BTCUSDT",1752393701672,3.487,117975.4,117975.3,28.009]
["binance-futures","BTCUSDT",1752393774582,14.591,117926.9,117926.8,11.472]
["binance-futures","BTCUSDT",1752393811401,10.845,117919.9,117919.8,13.041]
["binance-futures","BTCUSDT",1752393836719,6.8,117919.9,117919.8,13.4]
["binance-futures","BTCUSDT",1752393893065,8.696,117926.0,117925.9,11.275]
["binance-futures","BTCUSDT",1752393939969,14.494,117921.0,117920.9,7.485]
["binance-futures","BTCUSDT",1752394009249,19.917,117913.6,117913.5,5.144]
["binance-futures","BTCUSDT",1752394029842,4.601,117888.1,117888.0,21.821]
["binance-futures","BTCUSDT",1752394069247,12.623,117888.1,117888.0,17.263]
["binance-futures","BTCUSDT",1752394108137,19.18,117870.9,117870.8,8.524]
["binance-futures","BTCUSDT",1752394173661,2.518,117896.0,117895.9,27.893]
["binance-futures","BTCUSDT",1752394198572,5.265,117896.0,117895.9,23.274]
["binance-futures","BTCUSDT",1752394287672,10.155,117887.9,117887.8,15.803]
["binance-futures","BTCUSDT",1752394313278,14.383,117887.9,117887.8,7.121]
["binance-futures","BTCUSDT",1752394369271,24.635,117876.5,117876.4,8.423]
["binance-futures","BTCUSDT",1752394409721,1.487,117892.5,117892.4,19.003]
["binance-futures","BTCUSDT",1752394433354,13.18,117911.8,117911.7,6.735]
["binance-futures","BTCUSDT",1752394472866,10.005,117902.8,117902.7,13.079]
["binance-futures","BTCUSDT",1752394547142,22.964,117846.4,117846.3,0.405]
["binance-futures","BTCUSDT",1752394572018,8.138,117846.4,117846.3,10.984]
["binance-futures","BTCUSDT",1752394614968,18.113,117841.1,117841.0,8.15]
["binance-futures","BTCUSDT",1752394674389,16.352,117841.1,117841.0,2.007]
["binance-futures","BTCUSDT",1752394719782,13.771,117800.1,117800.0,11.992]
["binance-futures","BTCUSDT",1752394780988,5.165,117800.1,117800.0,12.635]
["binance-futures","BTCUSDT",1752394802837,13.692,117800.1,117800.0,2.724]
["binance-futures","BTCUSDT",1752394837239,19.359,117798.1,117798.0,1.11]
["binance-futures","BTCUSDT",1752394896325,17.706,117787.0,117786.9,7.348]
["binance-futures","BTCUSDT",1752394930210,19.748,117773.3,117773.2,7.541]
["binance-futures","BTCUSDT",1752394953420,24.69,117773.2,117773.1,7.918]
["binance-futures","BTCUSDT",1752395023892,11.173,117787.1,117787.0,1.173]
["binance-futures","BTCUSDT",1752395065832,9.77,117775.4,117775.3,7.171]
["binance-futures","BTCUSDT",1752395130426,3.493,117784.1,117784.0,19.93]
["binance-futures","BTCUSDT",1752395158545,11.195,117784.1,117784.0,10.305]
["binance-futures","BTCUSDT",1752395196441,14.688,117784.1,117784.0,9.985]
["binance-futures","BTCUSDT",1752395274669,13.016,117784.1,117784.0,7.306]
["binance-futures","BTCUSDT",1752395288971,9.1,117784.1,117784.0,14.076]
["binance-futures","BTCUSDT",1752395330025,12.421,117784.1,117784.0,6.624]
["binance-futures","BTCUSDT",1752395400471,7.111,117795.9,117795.8,13.768]
["binance-futures","BTCUSDT",1752395430049,8.585,117795.9,117795.8,12.748]
["binance-futures","BTCUSDT",1752395509483,11.825,117795.9,117795.8,13.547]
["binance-futures","BTCUSDT",1752395534386,13.873,117795.9,117795.8,7.47]
["binance-futures","BTCUSDT",1752395580300,25.329,117795.9,117795.8,1.865]
["binance-futures","BTCUSDT",1752395646253,14.366,117783.7,117783.6,10.635]
["binance-futures","BTCUSDT",1752395684490,6.151,117775.1,117775.0,11.544]
["binance-futures","BTCUSDT",1752395707488,13.437,117782.3,117782.2,12.028]
["binance-futures","BTCUSDT",1752395771649,20.917,117776.0,117775.9,2.587]
["binance-futures","BTCUSDT",1752395820244,15.345,117776.0,117775.9,2.764]
["binance-futures","BTCUSDT",1752395902738,14.667,117770.2,117770.1,10.944]
["binance-futures","BTCUSDT",1752395941712,10.58,117770.2,117770.1,14.404]
["binance-futures","BTCUSDT",1752395974112,14.996,117770.2,117770.1,5.242]
["binance-futures","BTCUSDT",1752396047908,19.786,117758.1,117758.0,0.536]
["binance-futures","BTCUSDT",1752396102363,13.053,117757.1,117757.0,11.092]
["binance-futures","BTCUSDT",1752396111828,12.814,117757.1,117757.0,7.919]
["binance-futures","BTCUSDT",1752396180199,20.154,117750.2,117750.1,5.127]
["binance-futures","BTCUSDT",1752396217678,17.384,117750.2,117750.1,5.577]
["binance-futures","BTCUSDT",1752396245466,17.224,117750.2,117750.1,1.24]
["binance-futures","BTCUSDT",1752396320441,18.505,117728.5,117728.4,12.768]
["binance-futures","BTCUSDT",1752396343818,19.489,117728.5,117728.4,5.842]
["binance-futures","BTCUSDT",1752396380236,26.199,117721.0,117720.9,0.287]
["binance-futures","BTCUSDT",1752396436321,5.252,117716.9,117716.8,21.538]
["binance-futures","BTCUSDT",1752396457178,10.651,117717.7,117717.6,20.439]
["binance-futures","BTCUSDT",1752396518967,11.877,117717.7,117717.6,12.497]
["binance-futures","BTCUSDT",1752396554202,17.732,117717.7,117717.6,6.656]
["binance-futures","BTCUSDT",1752396575901,15.028,117717.7,117717.6,5.668]
["binance-futures","BTCUSDT",1752396649558,8.665,117753.7,117753.6,20.679]
["binance-futures","BTCUSDT",1752396683285,11.376,117753.7,117753.6,13.441]
["binance-futures","BTCUSDT",1752396736942,10.93,117753.7,117753.6,11.926]
["binance-futures","BTCUSDT",1752396773461,9.711,117753.7,117753.6,12.846]
["binance-futures","BTCUSDT",1752396797321,12.283,117753.7,117753.6,14.897]
["binance-futures","BTCUSDT",1752396868098,5.044,117753.7,117753.6,17.003]
["binance-futures","BTCUSDT",1752396903721,14.258,117753.7,117753.6,13.905]
["binance-futures","BTCUSDT",1752396925734,17.294,117753.7,117753.6,13.729]
["binance-futures","BTCUSDT",1752396975049,9.099,117753.7,117753.6,15.019]
["binance-futures","BTCUSDT",1752397036068,10.389,117753.7,117753.6,15.676]
["binance-futures","BTCUSDT",1752397100659,1.701,117777.3,117777.2,29.282]
["binance-futures","BTCUSDT",1752397112767,21.679,117789.0,117788.9,29.302]
["binance-futures","BTCUSDT",1752397152933,2.743,117838.0,117837.9,33.819]
["binance-futures","BTCUSDT",1752397187408,16.19,117855.5,117855.4,11.632]
["binance-futures","BTCUSDT",1752397251482,1.233,117861.2,117861.1,27.712]
["binance-futures","BTCUSDT",1752397286253,7.071,117870.3,117870.2,21.775]
["binance-futures","BTCUSDT",1752397353010,12.313,117870.3,117870.2,16.713]
["binance-futures","BTCUSDT",1752397374272,4.096,117870.3,117870.2,24.134]
["binance-futures","BTCUSDT",1752397422721,16.381,117864.8,117864.7,11.458]
["binance-futures","BTCUSDT",1752397481082,6.122,117864.8,117864.7,19.772]
["binance-futures","BTCUSDT",1752397506320,4.395,117864.8,117864.7,19.003]
["binance-futures","BTCUSDT",1752397549432,15.081,117864.1,117864.0,6.651]
["binance-futures","BTCUSDT",1752397637078,5.611,117861.2,117861.1,17.961]
["binance-futures","BTCUSDT",1752397651618,13.079,117861.2,117861.1,10.017]
["binance-futures","BTCUSDT",1752397743388,13.304,117861.2,117861.1,12.853]
["binance-futures","BTCUSDT",1752397799330,18.47,117861.1,117861.0,8.302]
["binance-futures","BTCUSDT",1752397842764,14.152,117836.6,117836.5,14.185]
["binance-futures","BTCUSDT",1752397879081,9.975,117836.6,117836.5,13.73]
["binance-futures","BTCUSDT",1752397902691,11.91,117836.6,117836.5,12.167]
["binance-futures","BTCUSDT",1752397945585,17.775,117833.7,117833.6,7.921]
["binance-futures","BTCUSDT",1752398024783,14.701,117833.7,117833.6,10.535]
["binance-futures","BTCUSDT",1752398048058,4.479,117841.0,117840.9,19.895]
["binance-futures","BTCUSDT",1752398112905,22.262,117841.0,117840.9,3.804]
["binance-futures","BTCUSDT",1752398164417,30.413,117840.9,117840.8,6.238]
["binance-futures","BTCUSDT",1752398203248,30.241,117838.2,117838.1,5.24]
["binance-futures","BTCUSDT",1752398267020,20.889,117838.2,117838.1,3.798]
["binance-futures","BTCUSDT",1752398304384,28.573,117815.0,117814.9,0.556]
["binance-futures","BTCUSDT",1752398342072,26.898,117813.7,117813.6,3.403]
["binance-futures","BTCUSDT",1752398415723,10.92,117808.8,117808.7,9.01]
["binance-futures","BTCUSDT",1752398465363,14.182,117808.6,117808.5,9.74]
["binance-futures","BTCUSDT",1752398481801,10.178,117808.6,117808.5,9.481]
["binance-futures","BTCUSDT",1752398563007,7.69,117808.6,117808.5,11.77]
["binance-futures","BTCUSDT",1752398642807,4.878,117808.6,117808.5,11.763]
["binance-futures","BTCUSDT",1752398689538,12.64,117808.6,117808.5,5.886]
["binance-futures","BTCUSDT",1752398715367,5.794,117808.6,117808.5,12.329]
["binance-futures","BTCUSDT",1752398763593,13.111,117808.6,117808.5,10.556]
["binance-futures","BTCUSDT",1752398810272,14.922,117808.6,117808.5,15.302]
["binance-futures","BTCUSDT",1752398877455,10.976,117808.6,117808.5,13.496]
["binance-futures","BTCUSDT",1752398899676,32.109,117778.3,117778.2,4.947]
["binance-futures","BTCUSDT",1752398948766,5.929,117818.0,117817.9,22.162]
["binance-futures","BTCUSDT",1752399008518,15.445,117818.0,117817.9,5.477]
["binance-futures","BTCUSDT",1752399076713,14.483,117806.6,117806.5,3.51]
["binance-futures","BTCUSDT",1752399098236,13.344,117806.6,117806.5,10.985]
["binance-futures","BTCUSDT",1752399150359,14.707,117806.6,117806.5,4.629]
["binance-futures","BTCUSDT",1752399199168,21.438,117750.2,117750.1,1.187]
["binance-futures","BTCUSDT",1752399228536,10.854,117741.4,117741.3,8.896]
["binance-futures","BTCUSDT",1752399266790,12.284,117754.6,117754.5,9.524]
["binance-futures","BTCUSDT",1752399306241,0.766,117745.6,117745.5,14.994]
["binance-futures","BTCUSDT",1752399345203,0.081,117746.0,117745.9,34.397]
["binance-futures","BTCUSDT",1752399405946,25.183,117712.6,117712.5,1.206]
["binance-futures","BTCUSDT",1752399432809,31.208,117706.1,117706.0,1.158]
["binance-futures","BTCUSDT",1752399468534,4.799,117702.9,117702.8,11.357]
["binance-futures","BTCUSDT",1752399527276,6.684,117680.1,117680.0,11.091]
["binance-futures","BTCUSDT",1752399538781,5.998,117680.1,117680.0,16.769]
["binance-futures","BTCUSDT",1752399577586,10.86,117668.9,117668.8,4.995]
["binance-futures","BTCUSDT",1752399635594,11.559,117668.9,117668.8,14.992]
["binance-futures","BTCUSDT",1752399661293,4.192,117698.8,117698.7,31.183]
["binance-futures","BTCUSDT",1752399728079,2.708,117746.3,117746.2,20.292]
["binance-futures","BTCUSDT",1752399765810,11.41,117741.0,117740.9,10.17]
["binance-futures","BTCUSDT",1752399788232,12.53,117741.0,117740.9,5.909]
["binance-futures","BTCUSDT",1752399839311,4.111,117737.2,117737.1,20.262]
["binance-futures","BTCUSDT",1752399898378,8.421,117754.4,117754.3,11.691]
["binance-futures","BTCUSDT",1752399921300,5.523,117766.2,117766.1,27.404]
["binance-futures","BTCUSDT",1752399991202,25.645,117760.1,117760.0,5.661]
["binance-futures","BTCUSDT",1752400038723,19.483,117754.4,117754.3,5.824]
["binance-futures","BTCUSDT",1752400063210,18.136,117745.4,117745.3,11.268]
["binance-futures","BTCUSDT",1752400145284,22.771,117711.7,117711.6,3.276]
["binance-futures","BTCUSDT",1752400170448,11.42,117711.7,117711.6,10.759]
["binance-futures","BTCUSDT",1752400246595,5.903,117711.7,117711.6,13.516]
["binance-futures","BTCUSDT",1752400287587,13.933,117706.8,117706.7,10.98]
["binance-futures","BTCUSDT",1752400352210,4.156,117710.1,117710.0,28.443]
["binance-futures","BTCUSDT",1752400355286,3.889,117710.1,117710.0,29.109]
["binance-futures","BTCUSDT",1752400426836,24.886,117723.7,117723.6,1.224]
["binance-futures","BTCUSDT",1752400454963,12.676,117723.7,117723.6,3.351]
["binance-futures","BTCUSDT",1752400536084,14.337,117712.9,117712.8,7.295]
["binance-futures","BTCUSDT",1752400558023,21.032,117712.9,117712.8,10.892]
["binance-futures","BTCUSDT",1752400630580,15.455,117712.9,117712.8,4.694]
["binance-futures","BTCUSDT",1752400656011,17.516,117712.9,117712.8,3.294]
["binance-futures","BTCUSDT",1752400696287,31.68,117700.1,117700.0,0.781]
["binance-futures","BTCUSDT",1752400739308,23.417,117700.1,117700.0,4.073]
["binance-futures","BTCUSDT",1752400817638,12.118,117719.0,117718.9,11.726]
["binance-futures","BTCUSDT",1752400835984,9.798,117741.1,117741.0,19.531]
["binance-futures","BTCUSDT",1752400922686,12.351,117741.1,117741.0,18.7]
["binance-futures","BTCUSDT",1752400942844,6.024,117775.0,117774.9,20.391]
["binance-futures","BTCUSDT",1752401006913,3.944,117758.4,117758.3,13.506]
["binance-futures","BTCUSDT",1752401060239,0.544,117772.1,117772.0,23.592]
["binance-futures","BTCUSDT",1752401082738,0.204,117775.5,117775.4,24.308]
["binance-futures","BTCUSDT",1752401157861,15.322,117793.2,117793.1,12.701]
["binance-futures","BTCUSDT",1752401189157,12.742,117793.2,117793.1,13.307]
["binance-futures","BTCUSDT",1752401209550,1.255,117810.4,117810.3,17.932]
["binance-futures","BTCUSDT",1752401247347,9.9,117810.4,117810.3,17.177]
["binance-futures","BTCUSDT",1752401302162,2.515,117810.4,117810.3,14.547]
["binance-futures","BTCUSDT",1752401346578,21.368,117810.3,117810.2,8.293]
["binance-futures","BTCUSDT",1752401427961,14.962,117810.3,117810.2,14.929]
["binance-futures","BTCUSDT",1752401451980,15.567,117810.3,117810.2,11.298]
["binance-futures","BTCUSDT",1752401491036,12.637,117810.3,117810.2,16.297]
["binance-futures","BTCUSDT",1752401550590,13.091,117818.5,117818.4,11.82]
["binance-futures","BTCUSDT",1752401580392,18.635,117818.5,117818.4,9.83]
["binance-futures","BTCUSDT",1752401656270,21.073,117801.8,117801.7,12.351]
["binance-futures","BTCUSDT",1752401681462,21.712,117801.8,117801.7,8.665]
["binance-futures","BTCUSDT",1752401726561,21.945,117801.8,117801.7,7.141]
["binance-futures","BTCUSDT",1752401795558,38.498,117767.7,117767.6,5.34]
["binance-futures","BTCUSDT",1752401826341,55.701,117767.6,117767.5,2.641]
["binance-futures","BTCUSDT",1752401869049,56.621,117767.5,117767.4,2.403]
["binance-futures","BTCUSDT",1752401958402,32.603,117755.0,117754.9,11.25]
["binance-futures","BTCUSDT",1752401975622,31.052,117755.0,117754.9,13.884]
["binance-futures","BTCUSDT",1752402019606,28.18,117755.0,117754.9,15.033]
["binance-futures","BTCUSDT",1752402097461,5.271,117773.3,117773.2,13.992]
["binance-futures","BTCUSDT",1752402131578,13.437,117773.3,117773.2,11.184]
["binance-futures","BTCUSDT",1752402221529,12.846,117766.9,117766.8,9.195]
["binance-futures","BTCUSDT",1752402248046,24.073,117760.7,117760.6,0.243]
["binance-futures","BTCUSDT",1752402292402,0.343,117752.4,117752.3,33.636]
["binance-futures","BTCUSDT",1752402372518,15.932,117752.4,117752.3,5.628]
["binance-futures","BTCUSDT",1752402420603,12.172,117752.4,117752.3,8.218]
["binance-futures","BTCUSDT",1752402472192,11.268,117752.4,117752.3,6.519]
["binance-futures","BTCUSDT",1752402539436,16.333,117745.5,117745.4,11.318]
["binance-futures","BTCUSDT",1752402587994,0.418,117748.7,117748.6,21.243]
["binance-futures","BTCUSDT",1752402662861,26.605,117759.0,117758.9,3.481]
["binance-futures","BTCUSDT",1752402693439,30.168,117741.3,117741.2,0.442]
["binance-futures","BTCUSDT",1752402723164,25.038,117741.0,117740.9,2.529]
["binance-futures","BTCUSDT",1752402794178,14.339,117708.6,117708.5,8.029]
["binance-futures","BTCUSDT",1752402843749,9.091,117718.0,117717.9,15.298]
["binance-futures","BTCUSDT",1752402851203,9.226,117718.0,117717.9,13.305]
["binance-futures","BTCUSDT",1752402935120,0.115,117741.6,117741.5,32.042]
["binance-futures","BTCUSDT",1752402984662,10.525,117746.7,117746.6,11.858]
["binance-futures","BTCUSDT",1752403083106,11.004,117746.7,117746.6,9.747]
["binance-futures","BTCUSDT",1752403128478,9.934,117746.7,117746.6,14.135]
["binance-futures","BTCUSDT",1752403154200,12.421,117746.7,117746.6,10.805]
["binance-futures","BTCUSDT",1752403199078,14.671,117737.7,117737.6,12.0]
["binance-futures","BTCUSDT",1752403279418,16.773,117737.7,117737.6,11.194]
["binance-futures","BTCUSDT",1752403309228,14.58,117737.7,117737.6,16.004]
["binance-futures","BTCUSDT",1752403391972,16.331,117737.7,117737.6,16.49]
["binance-futures","BTCUSDT",1752403440086,13.433,117737.7,117737.6,17.99]
["binance-futures","BTCUSDT",1752403517104,14.113,117737.7,117737.6,15.461]
["binance-futures","BTCUSDT",1752403562981,15.068,117737.7,117737.6,16.318]
["binance-futures","BTCUSDT",1752403605348,15.518,117737.7,117737.6,14.653]
["binance-futures","BTCUSDT",1752403663641,16.454,117718.4,117718.3,13.327]
["binance-futures","BTCUSDT",1752403699218,23.796,117698.8,117698.7,3.617]
["binance-futures","BTCUSDT",1752403744546,2.29,117725.2,117725.1,21.171]
["binance-futures","BTCUSDT",1752403790140,3.632,117748.7,117748.6,16.758]
["binance-futures","BTCUSDT",1752403828303,25.136,117739.8,117739.7,4.887]
["binance-futures","BTCUSDT",1752403906082,14.4,117726.1,117726.0,5.098]
["binance-futures","BTCUSDT",1752403907552,14.286,117726.1,117726.0,5.519]
["binance-futures","BTCUSDT",1752403977614,14.569,117726.1,117726.0,6.073]
["binance-futures","BTCUSDT",1752404051415,12.964,117725.3,117725.2,11.405]
["binance-futures","BTCUSDT",1752404063430,13.329,117725.3,117725.2,9.88]
["binance-futures","BTCUSDT",1752404123654,14.632,117725.3,117725.2,0.765]
["binance-futures","BTCUSDT",1752404162720,8.822,117692.7,117692.6,9.263]
["binance-futures","BTCUSDT",1752404242441,11.441,117710.1,117710.0,19.456]
["binance-futures","BTCUSDT",1752404281468,10.524,117710.1,117710.0,12.488]
["binance-futures","BTCUSDT",1752404359045,6.393,117716.0,117715.9,19.062]
["binance-futures","BTCUSDT",1752404385120,5.335,117716.0,117715.9,20.368]
["binance-futures","BTCUSDT",1752404428640,1.765,117716.7,117716.6,27.399]
["binance-futures","BTCUSDT",1752404475401,0.339,117736.3,117736.2,29.312]
["binance-futures","BTCUSDT",1752404493989,0.271,117744.9,117744.8,28.877]
["binance-futures","BTCUSDT",1752404526341,8.005,117753.2,117753.1,24.025]
["binance-futures","BTCUSDT",1752404594525,13.685,117759.0,117758.9,12.677]
["binance-futures","BTCUSDT",1752404608683,15.024,117759.0,117758.9,12.389]
["binance-futures","BTCUSDT",1752404684643,3.545,117759.0,117758.9,19.844]
["binance-futures","BTCUSDT",1752404719901,2.472,117784.3,117784.2,33.681]
["binance-futures","BTCUSDT",1752404757826,10.272,117847.7,117847.6,21.361]
["binance-futures","BTCUSDT",1752404792341,0.348,117830.6,117830.5,21.037]
["binance-futures","BTCUSDT",1752404804641,17.717,117837.5,117837.4,16.941]
["binance-futures","BTCUSDT",1752404853115,2.516,117843.8,117843.7,16.551]
["binance-futures","BTCUSDT",1752404912184,11.442,117854.4,117854.3,5.724]
["binance-futures","BTCUSDT",1752404931608,19.715,117850.1,117850.0,3.115]
["binance-futures","BTCUSDT",1752404987378,7.87,117850.1,117850.0,11.842]
["binance-futures","BTCUSDT",1752405038524,6.623,117850.1,117850.0,14.583]
["binance-futures","BTCUSDT",1752405078337,18.765,117840.6,117840.5,8.279]
["binance-futures","BTCUSDT",1752405135228,1.032,117840.8,117840.7,33.866]
["binance-futures","BTCUSDT",1752405174746,4.555,117846.5,117846.4,27.826]
["binance-futures","BTCUSDT",1752405211736,3.499,117857.8,117857.7,20.549]
["binance-futures","BTCUSDT",1752405268795,1.473,117861.9,117861.8,23.21]
["binance-futures","BTCUSDT",1752405309668,1.406,117861.9,117861.8,25.181]
["binance-futures","BTCUSDT",1752405359515,31.912,117899.9,117899.8,0.262]
["binance-futures","BTCUSDT",1752405378761,7.098,117894.2,117894.1,17.151]
["binance-futures","BTCUSDT",1752405444502,1.859,117882.7,117882.6,21.149]
["binance-futures","BTCUSDT",1752405481626,9.855,117899.1,117899.0,10.003]
["binance-futures","BTCUSDT",1752405501636,25.7,117890.3,117890.2,2.94]
["binance-futures","BTCUSDT",1752405537673,13.253,117890.3,117890.2,5.657]
["binance-futures","BTCUSDT",1752405579404,22.165,117879.5,117879.4,2.383]
["binance-futures","BTCUSDT",1752405643196,24.404,117843.9,117843.8,7.809]
["binance-futures","BTCUSDT",1752405711116,18.671,117837.2,117837.1,10.392]
["binance-futures","BTCUSDT",1752405718763,18.723,117837.2,117837.1,12.242]
["binance-futures","BTCUSDT",1752405769206,28.179,117837.1,117837.0,0.229]
["binance-futures","BTCUSDT",1752405831033,15.151,117825.4,117825.3,12.739]
["binance-futures","BTCUSDT",1752405851047,14.307,117825.4,117825.3,12.339]
["binance-futures","BTCUSDT",1752405884761,6.37,117917.0,117916.9,13.308]
["binance-futures","BTCUSDT",1752405942982,19.273,117928.3,117928.2,4.465]
["binance-futures","BTCUSDT",1752405972390,9.675,118050.0,118049.9,4.382]
["binance-futures","BTCUSDT",1752406012732,7.648,118017.1,118017.0,2.714]
["binance-futures","BTCUSDT",1752406047504,5.891,117997.2,117997.1,8.071]
["binance-futures","BTCUSDT",1752406083152,6.674,117997.2,117997.1,7.607]
["binance-futures","BTCUSDT",1752406140372,3.118,118013.4,118013.3,21.638]
["binance-futures","BTCUSDT",1752406164821,7.72,118024.6,118024.5,11.435]
["binance-futures","BTCUSDT",1752406200585,23.259,118024.1,118024.0,0.726]
["binance-futures","BTCUSDT",1752406260518,10.926,117975.8,117975.7,18.389]
["binance-futures","BTCUSDT",1752406272496,12.909,117975.8,117975.7,16.016]
["binance-futures","BTCUSDT",1752406314929,7.302,117981.3,117981.2,22.271]
["binance-futures","BTCUSDT",1752406375821,23.974,117923.2,117923.1,13.318]
["binance-futures","BTCUSDT",1752406400431,21.171,117906.2,117906.1,6.015]
["binance-futures","BTCUSDT",1752406481101,3.867,117914.9,117914.8,19.696]
["binance-futures","BTCUSDT",1752406520196,11.147,117939.5,117939.4,5.338]
["binance-futures","BTCUSDT",1752406544456,8.242,117940.9,117940.8,15.076]
["binance-futures","BTCUSDT",1752406607038,7.606,117927.4,117927.3,15.936]
["binance-futures","BTCUSDT",1752406643306,7.503,117927.4,117927.3,12.772]
["binance-futures","BTCUSDT",1752406664758,6.879,117937.0,117936.9,18.25]
["binance-futures","BTCUSDT",1752406716055,12.528,117952.4,117952.3,4.492]
["binance-futures","BTCUSDT",1752406752860,13.289,117952.3,117952.2,10.554]
["binance-futures","BTCUSDT",1752406814914,9.746,117952.3,117952.2,11.47]
["binance-futures","BTCUSDT",1752406852290,12.106,117952.3,117952.2,14.766]
["binance-futures","BTCUSDT",1752406876228,16.09,117952.3,117952.2,5.821]
["binance-futures","BTCUSDT",1752406939841,13.129,117935.8,117935.7,16.887]
["binance-futures","BTCUSDT",1752406980293,11.98,117952.3,117952.2,8.831]
["binance-futures","BTCUSDT",1752407028421,7.981,117976.0,117975.9,9.56]
["binance-futures","BTCUSDT",1752407071606,22.642,117960.1,117960.0,4.915]
["binance-futures","BTCUSDT",1752407096501,17.944,117960.1,117960.0,5.241]
["binance-futures","BTCUSDT",1752407122321,18.362,117960.1,117960.0,6.965]
["binance-futures","BTCUSDT",1752407211167,6.143,117945.3,117945.2,11.433]
["binance-futures","BTCUSDT",1752407232872,10.315,117945.3,117945.2,9.463]
["binance-futures","BTCUSDT",1752407309198,10.811,117939.7,117939.6,9.355]
["binance-futures","BTCUSDT",1752407331553,13.965,117939.7,117939.6,2.935]
["binance-futures","BTCUSDT",1752407367125,1.661,117939.1,117939.0,13.35]
["binance-futures","BTCUSDT",1752407460722,11.607,117929.3,117929.2,10.726]
["binance-futures","BTCUSDT",1752407488209,32.406,117929.2,117929.1,0.378]
["binance-futures","BTCUSDT",1752407566452,16.432,117929.2,117929.1,2.684]
["binance-futures","BTCUSDT",1752407601220,20.822,117927.3,117927.2,0.111]
["binance-futures","BTCUSDT",1752407640374,27.162,117922.8,117922.7,2.495]
["binance-futures","BTCUSDT",1752407692427,2.542,117939.1,117939.0,18.102]
["binance-futures","BTCUSDT",1752407727766,5.33,117949.9,117949.8,19.833]
["binance-futures","BTCUSDT",1752407749464,7.258,117949.9,117949.8,17.737]
["binance-futures","BTCUSDT",1752407827558,10.267,117949.9,117949.8,17.604]
["binance-futures","BTCUSDT",1752407851439,7.827,117984.9,117984.8,26.533]
["binance-futures","BTCUSDT",1752407869688,8.247,117984.9,117984.8,21.143]
["binance-futures","BTCUSDT",1752407907101,18.232,117996.6,117996.5,12.159]
["binance-futures","BTCUSDT",1752407951462,3.322,118024.5,118024.4,41.326]
["binance-futures","BTCUSDT",1752407979690,9.752,118058.0,118057.9,4.727]
["binance-futures","BTCUSDT",1752408036592,20.318,118021.7,118021.6,6.149]
["binance-futures","BTCUSDT",1752408055018,0.126,118021.7,118021.6,33.382]
["binance-futures","BTCUSDT",1752408085601,5.127,118039.5,118039.4,15.908]
["binance-futures","BTCUSDT",1752408140073,2.478,118055.8,118055.7,10.929]
["binance-futures","BTCUSDT",1752408169568,6.02,118055.8,118055.7,4.784]
["binance-futures","BTCUSDT",1752408227667,2.28,118077.5,118077.4,15.88]
["binance-futures","BTCUSDT",1752408243586,7.747,118100.5,118100.4,14.034]
["binance-futures","BTCUSDT",1752408273419,12.529,118075.2,118075.1,8.184]
["binance-futures","BTCUSDT",1752408326208,7.183,118062.0,118061.9,9.304]
["binance-futures","BTCUSDT",1752408351436,23.385,118060.5,118060.4,0.561]
["binance-futures","BTCUSDT",1752408383047,14.185,118036.3,118036.2,8.785]
["binance-futures","BTCUSDT",1752408445885,0.767,118024.5,118024.4,18.513]
["binance-futures","BTCUSDT",1752408459804,11.282,118028.7,118028.6,10.082]
["binance-futures","BTCUSDT",1752408532365,23.824,117996.6,117996.5,1.03]
["binance-futures","BTCUSDT",1752408570884,1.34,117983.4,117983.3,9.633]
["binance-futures","BTCUSDT",1752408586378,12.806,117983.4,117983.3,2.025]
["binance-futures","BTCUSDT",1752408652138,7.719,117972.8,117972.7,9.144]
["binance-futures","BTCUSDT",1752408673476,10.124,117972.8,117972.7,2.825]
["binance-futures","BTCUSDT",1752408711185,24.668,117935.2,117935.1,3.821]
["binance-futures","BTCUSDT",1752408766123,3.233,117949.8,117949.7,22.808]
["binance-futures","BTCUSDT",1752408800381,8.574,117978.9,117978.8,17.868]
["binance-futures","BTCUSDT",1752408836153,6.987,117986.9,117986.8,17.834]
["binance-futures","BTCUSDT",1752408886704,10.421,117986.9,117986.8,11.126]
["binance-futures","BTCUSDT",1752408925004,6.993,117986.9,117986.8,12.296]
["binance-futures","BTCUSDT",1752408996158,22.848,118000.0,117999.9,23.503]
["binance-futures","BTCUSDT",1752409028501,14.905,118000.0,117999.9,16.857]
["binance-futures","BTCUSDT",1752409062811,10.183,118000.0,117999.9,19.416]
["binance-futures","BTCUSDT",1752409127629,8.739,118047.1,118047.0,14.135]
["binance-futures","BTCUSDT",1752409171443,1.928,118066.1,118066.0,19.881]
["binance-futures","BTCUSDT",1752409216018,13.968,118078.0,118077.9,11.896]
["binance-futures","BTCUSDT",1752409235351,3.963,118090.0,118089.9,21.673]
["binance-futures","BTCUSDT",1752409270298,14.087,118089.9,118089.8,3.028]
["binance-futures","BTCUSDT",1752409334961,13.419,118081.0,118080.9,1.351]
["binance-futures","BTCUSDT",1752409366981,5.718,118052.1,118052.0,11.646]
["binance-futures","BTCUSDT",1752409390127,5.361,118050.4,118050.3,11.643]
["binance-futures","BTCUSDT",1752409423661,9.423,118098.4,118098.3,5.808]
["binance-futures","BTCUSDT",1752409492337,6.306,118098.4,118098.3,11.131]
["binance-futures","BTCUSDT",1752409512729,7.166,118098.4,118098.3,15.037]
["binance-futures","BTCUSDT",1752409559721,13.43,118100.0,118099.9,7.651]
["binance-futures","BTCUSDT",1752409609985,3.198,118106.6,118106.5,19.969]
["binance-futures","BTCUSDT",1752409666938,2.569,118155.0,118154.9,18.263]
["binance-futures","BTCUSDT",1752409698364,0.143,118151.6,118151.5,22.882]
["binance-futures","BTCUSDT",1752409727285,5.599,118156.1,118156.0,7.886]
["binance-futures","BTCUSDT",1752409770958,7.64,118150.7,118150.6,8.922]
["binance-futures","BTCUSDT",1752409804527,1.453,118150.8,118150.7,16.797]
["binance-futures","BTCUSDT",1752409842441,9.75,118120.0,118119.9,5.57]
["binance-futures","BTCUSDT",1752409876975,8.752,118109.8,118109.7,9.34]
["binance-futures","BTCUSDT",1752409907101,7.372,118126.3,118126.2,4.911]
["binance-futures","BTCUSDT",1752409966846,8.423,118091.7,118091.6,7.252]
["binance-futures","BTCUSDT",1752410007558,6.006,118084.8,118084.7,10.728]
["binance-futures","BTCUSDT",1752410022522,4.749,118096.5,118096.4,17.348]
["binance-futures","BTCUSDT",1752410082385,5.904,118021.7,118021.6,10.377]
["binance-futures","BTCUSDT",1752410092669,1.913,118083.4,118083.3,12.622]
["binance-futures","BTCUSDT",1752410133372,0.175,118083.0,118082.9,22.243]
["binance-futures","BTCUSDT",1752410217621,4.269,118083.3,118083.2,21.827]
["binance-futures","BTCUSDT",1752410237038,16.893,118021.7,118021.6,7.872]
["binance-futures","BTCUSDT",1752410269509,17.055,118021.0,118020.9,1.644]
["binance-futures","BTCUSDT",1752410339652,7.781,118027.5,118027.4,8.291]
["binance-futures","BTCUSDT",1752410360132,14.391,118015.6,118015.5,4.552]
["binance-futures","BTCUSDT",1752410400476,7.363,118069.4,118069.3,9.491]
["binance-futures","BTCUSDT",1752410456746,8.422,118069.4,118069.3,10.109]
["binance-futures","BTCUSDT",1752410478658,13.397,118035.8,118035.7,8.404]
["binance-futures","BTCUSDT",1752410539898,11.55,118035.8,118035.7,5.304]
["binance-futures","BTCUSDT",1752410574913,4.645,118047.7,118047.6,11.69]
["binance-futures","BTCUSDT",1752410631723,8.762,118087.1,118087.0,9.592]
["binance-futures","BTCUSDT",1752410666024,2.86,118087.4,118087.3,15.765]
["binance-futures","BTCUSDT",1752410705339,14.771,118100.0,118099.9,10.54]
["binance-futures","BTCUSDT",1752410719739,14.38,118109.9,118109.8,6.984]
["binance-futures","BTCUSDT",1752410780939,8.933,118073.0,118072.9,9.05]
["binance-futures","BTCUSDT",1752410834412,10.284,118032.1,118032.0,8.829]
["binance-futures","BTCUSDT",1752410882438,2.466,118059.2,118059.1,10.767]
["binance-futures","BTCUSDT",1752410905141,2.162,118060.0,118059.9,12.022]
["binance-futures","BTCUSDT",1752410967685,13.869,118117.0,118116.9,6.986]
["binance-futures","BTCUSDT",1752410976758,10.106,118117.0,118116.9,5.56]
["binance-futures","BTCUSDT",1752411022285,1.751,118111.9,118111.8,13.675]
["binance-futures","BTCUSDT",1752411050720,1.225,118319.7,118318.9,63.323]
["binance-futures","BTCUSDT",1752411088042,0.341,118211.8,118211.7,25.758]
["binance-futures","BTCUSDT",1752411113808,11.238,118309.6,118309.5,14.781]
["binance-futures","BTCUSDT",1752411139286,19.305,118327.1,118327.0,0.238]
["binance-futures","BTCUSDT",1752411184947,8.238,118417.8,118417.7,5.312]
["binance-futures","BTCUSDT",1752411201608,6.568,118417.8,118417.7,3.957]
["binance-futures","BTCUSDT",1752411259622,5.502,118430.0,118429.9,18.056]
["binance-futures","BTCUSDT",1752411275593,3.647,118537.1,118537.0,8.395]
["binance-futures","BTCUSDT",1752411319750,12.469,118447.8,118447.7,4.732]
["binance-futures","BTCUSDT",1752411349879,11.026,118400.9,118400.8,7.47]
["binance-futures","BTCUSDT",1752411365801,6.152,118466.4,118466.3,6.719]
["binance-futures","BTCUSDT",1752411422186,20.445,118443.9,118443.8,8.015]
["binance-futures","BTCUSDT",1752411444438,7.542,118403.3,118403.2,7.21]
["binance-futures","BTCUSDT",1752411473571,8.349,118387.7,118387.6,16.923]
["binance-futures","BTCUSDT",1752411524396,10.436,118397.3,118397.2,16.311]
["binance-futures","BTCUSDT",1752411529943,18.841,118388.2,118388.1,4.275]
["binance-futures","BTCUSDT",1752411573092,27.538,118363.3,118363.2,3.1]
["binance-futures","BTCUSDT",1752411622773,16.743,118372.2,118372.1,0.497]
["binance-futures","BTCUSDT",1752411637533,6.497,118371.8,118371.7,8.553]
["binance-futures","BTCUSDT",1752411666441,4.808,118415.0,118414.9,22.087]
["binance-futures","BTCUSDT",1752411716601,30.139,118431.2,118431.1,54.803]
["binance-futures","BTCUSDT",1752411743903,1.309,118515.0,118514.9,19.391]
["binance-futures","BTCUSDT",1752411777619,15.085,118510.4,118510.3,1.871]
["binance-futures","BTCUSDT",1752411808638,4.382,118466.4,118466.3,18.509]
["binance-futures","BTCUSDT",1752411836538,12.949,118327.5,118327.4,6.494]
["binance-futures","BTCUSDT",1752411880181,9.132,118271.1,118271.0,7.709]
["binance-futures","BTCUSDT",1752411903256,24.056,118278.8,118278.7,1.256]
["binance-futures","BTCUSDT",1752411931186,11.803,118219.1,118219.0,4.596]
["binance-futures","BTCUSDT",1752411985925,0.398,118300.0,118299.9,27.184]
["binance-futures","BTCUSDT",1752412010409,6.165,118306.0,118305.9,5.732]
["binance-futures","BTCUSDT",1752412066005,10.852,118262.8,118262.7,4.874]
["binance-futures","BTCUSDT",1752412084078,19.528,118238.3,118238.2,2.042]
["binance-futures","BTCUSDT",1752412104968,4.564,118291.6,118291.5,14.247]
["binance-futures","BTCUSDT",1752412177848,0.086,118292.3,118292.2,27.827]
["binance-futures","BTCUSDT",1752412213442,11.965,118306.1,118306.0,18.928]
["binance-futures","BTCUSDT",1752412235968,0.204,118327.8,118327.7,26.652]
["binance-futures","BTCUSDT",1752412287989,0.979,118272.0,118271.9,10.053]
["binance-futures","BTCUSDT",1752412321067,22.009,118269.3,118269.2,1.533]
["binance-futures","BTCUSDT",1752412374378,1.585,118155.4,118155.3,12.807]
["binance-futures","BTCUSDT",1752412385615,22.737,118114.2,118114.1,2.226]
["binance-futures","BTCUSDT",1752412417506,0.265,118142.4,118142.3,17.817]
["binance-futures","BTCUSDT",1752412471539,14.08,118164.4,118164.3,6.727]
["binance-futures","BTCUSDT",1752412500229,8.793,118120.8,118120.7,8.164]
["binance-futures","BTCUSDT",1752412517823,0.45,118159.4,118159.3,23.052]
["binance-futures","BTCUSDT",1752412572716,13.067,118172.5,118172.4,4.229]
["binance-futures","BTCUSDT",1752412605909,14.378,118164.5,118164.4,8.927]
["binance-futures","BTCUSDT",1752412652608,2.856,118130.8,118130.7,11.412]
["binance-futures","BTCUSDT",1752412693137,15.78,118191.7,118191.6,0.2]
["binance-futures","BTCUSDT",1752412711441,3.365,118203.4,118203.3,16.122]
["binance-futures","BTCUSDT",1752412777387,5.159,118187.4,118187.3,9.568]
["binance-futures","BTCUSDT",1752412810242,2.54,118212.1,118212.0,15.494]
["binance-futures","BTCUSDT",1752412829821,12.15,118235.6,118235.5,5.109]
["binance-futures","BTCUSDT",1752412866174,7.352,118247.9,118247.8,10.821]
["binance-futures","BTCUSDT",1752412932718,1.276,118259.9,118259.8,12.3]
["binance-futures","BTCUSDT",1752412951995,3.842,118259.7,118259.6,16.713]
["binance-futures","BTCUSDT",1752413029735,18.464,118249.1,118249.0,2.248]
["binance-futures","BTCUSDT",1752413050875,7.09,118249.1,118249.0,17.539]
["binance-futures","BTCUSDT",1752413117721,7.478,118270.0,118269.9,7.357]
["binance-futures","BTCUSDT",1752413156187,10.758,118263.0,118262.9,4.5]
["binance-futures","BTCUSDT",1752413192988,8.177,118234.9,118234.8,8.798]
["binance-futures","BTCUSDT",1752413251632,12.95,118239.9,118239.8,0.753]
["binance-futures","BTCUSDT",1752413289065,18.557,118205.0,118204.9,3.763]
["binance-futures","BTCUSDT",1752413309302,12.203,118274.6,118274.5,7.952]
["binance-futures","BTCUSDT",1752413391809,15.122,118272.4,118272.3,3.272]
["binance-futures","BTCUSDT",1752413416991,1.352,118269.7,118269.6,14.851]
["binance-futures","BTCUSDT",1752413475033,5.566,118315.5,118315.4,20.679]
["binance-futures","BTCUSDT",1752413515445,21.673,118319.6,118319.5,5.981]
["binance-futures","BTCUSDT",1752413528228,6.612,118328.4,118328.3,15.489]
["binance-futures","BTCUSDT",1752413561455,7.782,118356.0,118355.9,7.85]
["binance-futures","BTCUSDT",1752413616998,10.872,118386.6,118386.5,6.314]
["binance-futures","BTCUSDT",1752413632812,0.205,118392.1,118392.0,14.591]
["binance-futures","BTCUSDT",1752413701518,1.827,118486.6,118486.5,23.148]
["binance-futures","BTCUSDT",1752413717164,7.339,118500.8,118500.7,9.7]
["binance-futures","BTCUSDT",1752413742573,7.477,118474.5,118474.4,5.01]
["binance-futures","BTCUSDT",1752413799101,2.369,118465.0,118464.9,29.78]
["binance-futures","BTCUSDT",1752413817737,8.611,118465.0,118464.9,4.599]
["binance-futures","BTCUSDT",1752413862044,5.114,118366.6,118366.5,16.597]
["binance-futures","BTCUSDT",1752413906045,0.224,118441.9,118441.8,23.414]
["binance-futures","BTCUSDT",1752413926141,18.926,118443.9,118443.8,0.164]
["binance-futures","BTCUSDT",1752413999118,3.51,118515.4,118515.3,8.943]
["binance-futures","BTCUSDT",1752414022546,21.309,118499.0,118498.9,2.4]
["binance-futures","BTCUSDT",1752414072579,2.197,118530.6,118530.5,23.418]
["binance-futures","BTCUSDT",1752414100887,16.335,118550.0,118549.9,3.488]
["binance-futures","BTCUSDT",1752414134196,10.245,118488.1,118488.0,2.576]
["binance-futures","BTCUSDT",1752414148610,1.974,118503.9,118503.8,27.471]
["binance-futures","BTCUSDT",1752414203312,81.511,118550.0,118549.9,12.407]
["binance-futures","BTCUSDT",1752414220382,12.286,118591.9,118591.8,2.197]
["binance-futures","BTCUSDT",1752414254141,4.173,118555.3,118555.2,15.709]
["binance-futures","BTCUSDT",1752414309369,11.308,118532.1,118532.0,3.502]
["binance-futures","BTCUSDT",1752414339589,4.012,118519.9,118519.8,12.195]
["binance-futures","BTCUSDT",1752414371943,16.359,118530.4,118530.3,2.221]
["binance-futures","BTCUSDT",1752414417089,24.545,118608.5,118608.4,3.117]
["binance-futures","BTCUSDT",1752414442717,21.413,118709.3,118709.2,0.481]
["binance-futures","BTCUSDT",1752414489991,11.91,118611.2,118611.1,1.224]
["binance-futures","BTCUSDT",1752414510436,7.839,118689.4,118689.3,10.611]
["binance-futures","BTCUSDT",1752414533258,5.249,118641.8,118641.7,6.115]
["binance-futures","BTCUSDT",1752414584469,0.251,118661.5,118661.4,13.853]
["binance-futures","BTCUSDT",1752414622378,7.625,118663.0,118662.9,7.769]
["binance-futures","BTCUSDT",1752414667321,10.421,118673.1,118673.0,0.537]
["binance-futures","BTCUSDT",1752414683852,28.073,118601.9,118601.8,0.168]
["binance-futures","BTCUSDT",1752414737187,10.773,118626.2,118626.1,7.295]
["binance-futures","BTCUSDT",1752414774036,16.437,118556.3,118556.2,0.697]
["binance-futures","BTCUSDT",1752414802725,47.217,118510.3,118510.2,0.536]
["binance-futures","BTCUSDT",1752414818802,26.447,118419.0,118418.9,3.289]
["binance-futures","BTCUSDT",1752414885126,6.782,118512.6,118512.5,3.342]
["binance-futures","BTCUSDT",1752414904228,6.351,118494.3,118494.2,9.64]
["binance-futures","BTCUSDT",1752414962868,10.297,118541.3,118541.2,6.15]
["binance-futures","BTCUSDT",1752414969807,7.976,118541.3,118541.2,8.158]
["binance-futures","BTCUSDT",1752415018084,0.491,118580.1,118580.0,23.736]
["binance-futures","BTCUSDT",1752415080531,8.559,118555.1,118555.0,2.751]
["binance-futures","BTCUSDT",1752415115789,15.487,118567.9,118567.8,5.713]
["binance-futures","BTCUSDT",1752415147741,11.558,118569.8,118569.7,3.823]
["binance-futures","BTCUSDT",1752415198541,25.645,118550.1,118550.0,9.046]
["binance-futures","BTCUSDT",1752415227782,7.511,118603.1,118603.0,9.372]
["binance-futures","BTCUSDT",1752415268457,23.194,118564.0,118563.9,9.855]
["binance-futures","BTCUSDT",1752415301540,19.497,118475.2,118475.1,0.982]
["binance-futures","BTCUSDT",1752415331981,6.05,118484.6,118484.5,5.951]
["binance-futures","BTCUSDT",1752415384170,11.577,118448.4,118448.3,5.439]
["binance-futures","BTCUSDT",1752415426761,5.706,118461.3,118461.2,11.433]
["binance-futures","BTCUSDT",1752415440198,7.292,118496.1,118496.0,12.693]
["binance-futures","BTCUSDT",1752415499808,20.499,118427.5,118427.4,0.079]
["binance-futures","BTCUSDT",1752415550524,26.552,118443.0,118442.9,8.574]
["binance-futures","BTCUSDT",1752415591581,10.493,118462.2,118462.1,7.92]
["binance-futures","BTCUSDT",1752415623261,5.483,118546.9,118546.8,10.092]
["binance-futures","BTCUSDT",1752415632305,3.673,118547.0,118546.9,14.895]
["binance-futures","BTCUSDT",1752415703329,9.679,118486.0,118485.9,0.344]
["binance-futures","BTCUSDT",1752415734550,0.087,118494.7,118494.6,14.374]
["binance-futures","BTCUSDT",1752415752713,5.888,118527.3,118527.2,16.916]
["binance-futures","BTCUSDT",1752415797801,21.481,118514.7,118514.6,7.045]
["binance-futures","BTCUSDT",1752415846548,5.159,118515.0,118514.9,14.109]
["binance-futures","BTCUSDT",1752415865545,0.46,118532.0,118531.9,11.066]
["binance-futures","BTCUSDT",1752415924042,6.034,118524.0,118523.9,4.261]
["binance-futures","BTCUSDT",1752415957519,2.768,118538.6,118538.5,15.454]
["binance-futures","BTCUSDT",1752416020067,1.353,118538.6,118538.5,17.462]
["binance-futures","BTCUSDT",1752416053051,5.96,118545.5,118545.4,8.868]
["binance-futures","BTCUSDT",1752416087648,11.374,118597.2,118597.1,7.562]
["binance-futures","BTCUSDT",1752416103344,9.221,118590.1,118590.0,3.236]
["binance-futures","BTCUSDT",1752416161429,7.951,118626.1,118626.0,9.381]
["binance-futures","BTCUSDT",1752416203885,0.391,118649.9,118649.8,30.001]
["binance-futures","BTCUSDT",1752416241729,1.337,118669.8,118669.7,18.744]
["binance-futures","BTCUSDT",1752416258245,23.886,118738.1,118738.0,1.354]
["binance-futures","BTCUSDT",1752416308438,146.867,118800.0,118799.9,47.474]
["binance-futures","BTCUSDT",1752416333643,5.066,119012.0,119011.9,6.339]
["binance-futures","BTCUSDT",1752416349028,16.249,118958.7,118958.6,6.943]
["binance-futures","BTCUSDT",1752416375131,13.217,119153.4,119153.3,2.022]
["binance-futures","BTCUSDT",1752416410294,4.363,119206.7,119206.6,13.241]
["binance-futures","BTCUSDT",1752416436433,2.6,119171.4,119171.3,22.83]
["binance-futures","BTCUSDT",1752416493050,5.508,119073.9,119073.8,14.051]
["binance-futures","BTCUSDT",1752416506692,0.229,119158.2,119158.1,22.749]
["binance-futures","BTCUSDT",1752416554098,9.616,119113.7,119113.6,9.558]
["binance-futures","BTCUSDT",1752416580575,6.14,118919.4,118919.2,2.77]
["binance-futures","BTCUSDT",1752416595881,0.37,118983.2,118983.1,19.031]
["binance-futures","BTCUSDT",1752416638972,4.576,119043.9,119043.8,4.711]
["binance-futures","BTCUSDT",1752416668318,4.764,119117.5,119117.4,5.132]
["binance-futures","BTCUSDT",1752416683808,3.196,119257.1,119255.9,0.185]
["binance-futures","BTCUSDT",1752416736483,1.89,119062.6,119062.5,27.189]
["binance-futures","BTCUSDT",1752416756708,5.895,119091.2,119091.1,5.632]
["binance-futures","BTCUSDT",1752416783946,2.075,119081.9,119081.8,17.368]
["binance-futures","BTCUSDT",1752416832024,16.885,119012.2,119012.1,0.278]
["binance-futures","BTCUSDT",1752416868801,7.737,119026.3,119026.2,6.076]
["binance-futures","BTCUSDT",1752416875922,9.039,119017.3,119017.2,7.217]
["binance-futures","BTCUSDT",1752416925382,9.247,119050.1,119050.0,7.366]
["binance-futures","BTCUSDT",1752416940173,15.539,119041.9,119041.8,5.396]
["binance-futures","BTCUSDT",1752417003434,8.273,119137.1,119137.0,29.223]
["binance-futures","BTCUSDT",1752417018830,6.769,119130.1,119130.0,10.634]
["binance-futures","BTCUSDT",1752417047381,4.511,119062.8,119062.7,5.714]
["binance-futures","BTCUSDT",1752417093878,1.32,119050.0,119049.9,17.779]
["binance-futures","BTCUSDT",1752417110061,17.664,119013.3,119013.2,3.004]
["binance-futures","BTCUSDT",1752417137585,8.72,118984.0,118983.9,0.326]
["binance-futures","BTCUSDT",1752417180099,0.135,118993.8,118993.7,36.247]
["binance-futures","BTCUSDT",1752417200972,8.499,118916.1,118916.0,3.458]
["binance-futures","BTCUSDT",1752417229231,7.42,119004.9,119004.8,23.931]
["binance-futures","BTCUSDT",1752417286308,17.209,118980.1,118980.0,0.461]
["binance-futures","BTCUSDT",1752417309408,17.736,118960.1,118960.0,21.488]
["binance-futures","BTCUSDT",1752417360509,11.903,118942.7,118942.6,6.961]
["binance-futures","BTCUSDT",1752417376643,18.894,118926.6,118926.5,1.609]
["binance-futures","BTCUSDT",1752417429703,0.844,118938.8,118938.7,11.988]
["binance-futures","BTCUSDT",1752417457250,6.174,118924.3,118924.2,18.668]
["binance-futures","BTCUSDT",1752417488978,21.086,118933.6,118933.5,4.046]
["binance-futures","BTCUSDT",1752417508634,24.791,118900.2,118900.1,0.298]
["binance-futures","BTCUSDT",1752417555221,8.506,118814.0,118813.9,7.042]
["binance-futures","BTCUSDT",1752417583567,32.45,118817.0,118816.9,1.071]
["binance-futures","BTCUSDT",1752417633306,3.653,118793.1,118793.0,10.34]
["binance-futures","BTCUSDT",1752417644463,7.383,118836.6,118836.5,12.741]
["binance-futures","BTCUSDT",1752417676254,20.57,118940.1,118940.0,1.212]
["binance-futures","BTCUSDT",1752417728473,11.361,118933.7,118933.6,10.061]
["binance-futures","BTCUSDT",1752417756879,12.756,118903.8,118903.7,2.339]
["binance-futures","BTCUSDT",1752417777212,5.4,118884.0,118883.9,7.81]
["binance-futures","BTCUSDT",1752417829921,0.503,118791.3,118791.2,10.406]
["binance-futures","BTCUSDT",1752417865513,4.948,118708.3,118708.2,10.451]
["binance-futures","BTCUSDT",1752417904838,2.354,118705.7,118705.6,10.884]
["binance-futures","BTCUSDT",1752417931934,9.152,118761.6,118761.5,6.541]
["binance-futures","BTCUSDT",1752417948488,8.598,118782.2,118782.1,4.922]
["binance-futures","BTCUSDT",1752418000407,4.882,118795.3,118795.2,9.871]
["binance-futures","BTCUSDT",1752418026133,6.657,118595.8,118595.2,0.003]
["binance-futures","BTCUSDT",1752418041298,8.443,118626.9,118626.8,5.312]
["binance-futures","BTCUSDT",1752418097921,0.299,118406.8,118402.2,0.006]
["binance-futures","BTCUSDT",1752418112903,4.949,118419.4,118419.3,9.569]
["binance-futures","BTCUSDT",1752418159423,30.629,118524.3,118524.2,0.277]
["binance-futures","BTCUSDT",1752418186588,25.624,118522.7,118522.6,4.023]
["binance-futures","BTCUSDT",1752418201596,0.52,118441.6,118440.6,1.898]
["binance-futures","BTCUSDT",1752418249528,10.902,118359.8,118359.7,4.055]
["binance-futures","BTCUSDT",1752418275636,19.007,118478.4,118478.3,4.126]
["binance-futures","BTCUSDT",1752418299119,3.547,118458.0,118457.9,14.06]
["binance-futures","BTCUSDT",1752418339604,14.551,118476.5,118476.4,0.144]
["binance-futures","BTCUSDT",1752418367127,1.525,118451.0,118450.9,7.442]
["binance-futures","BTCUSDT",1752418417498,13.586,118495.7,118495.6,5.541]
["binance-futures","BTCUSDT",1752418440133,5.144,118560.0,118559.9,18.225]
["binance-futures","BTCUSDT",1752418460783,0.094,118600.2,118600.1,25.812]
["binance-futures","BTCUSDT",1752418509896,24.019,118624.2,118624.1,0.074]
["binance-futures","BTCUSDT",1752418542761,0.124,118620.0,118619.9,22.704]
["binance-futures","BTCUSDT",1752418555301,2.847,118600.3,118600.2,9.338]
["binance-futures","BTCUSDT",1752418584629,4.874,118643.5,118643.4,17.432]
["binance-futures","BTCUSDT",1752418651115,16.951,118679.7,118679.6,0.367]
["binance-futures","BTCUSDT",1752418653085,19.668,118665.0,118664.9,3.396]
["binance-futures","BTCUSDT",1752418721364,3.551,118673.6,118673.5,18.04]
["binance-futures","BTCUSDT",1752418739782,9.034,118678.5,118678.4,9.677]
["binance-futures","BTCUSDT",1752418767126,3.258,118700.0,118699.9,17.971]
["binance-futures","BTCUSDT",1752418821698,6.62,118743.2,118743.1,9.427]
["binance-futures","BTCUSDT",1752418837031,22.541,118766.3,118766.2,1.178]
["binance-futures","BTCUSDT",1752418876578,7.297,118748.6,118748.5,6.636]
["binance-futures","BTCUSDT",1752418915086,4.464,118751.4,118751.3,19.151]
["binance-futures","BTCUSDT",1752418932250,0.045,118737.1,118737.0,19.213]
["binance-futures","BTCUSDT",1752418997080,13.183,118800.9,118800.8,13.063]
["binance-futures","BTCUSDT",1752419019489,6.137,118813.0,118812.9,9.854]
["binance-futures","BTCUSDT",1752419067374,8.511,118764.2,118764.1,20.016]
["binance-futures","BTCUSDT",1752419097151,6.475,118718.9,118718.8,8.739]
["binance-futures","BTCUSDT",1752419126728,6.746,118651.0,118650.9,16.211]
["binance-futures","BTCUSDT",1752419139766,16.133,118700.0,118699.9,2.578]
["binance-futures","BTCUSDT",1752419189668,0.698,118764.5,118764.4,7.259]
["binance-futures","BTCUSDT",1752419208804,5.055,118749.4,118749.3,8.691]
["binance-futures","BTCUSDT",1752419280298,11.299,118796.8,118796.7,9.807]
["binance-futures","BTCUSDT",1752419296762,0.008,118829.6,118829.5,25.079]
["binance-futures","BTCUSDT",1752419325938,4.972,118850.0,118849.9,14.165]
["binance-futures","BTCUSDT",1752419352528,19.245,118936.9,118936.8,0.969]
["binance-futures","BTCUSDT",1752419388444,13.359,119002.7,119002.6,5.126]
["binance-futures","BTCUSDT",1752419415754,16.165,118973.9,118973.8,2.866]
["binance-futures","BTCUSDT",1752419453387,0.917,118916.0,118915.9,19.284]
["binance-futures","BTCUSDT",1752419480906,5.08,118986.3,118986.2,28.667]
["binance-futures","BTCUSDT",1752419543881,7.828,118867.3,118867.2,8.459]
["binance-futures","BTCUSDT",1752419561471,10.275,118864.9,118864.8,8.307]
["binance-futures","BTCUSDT",1752419599878,14.782,118950.1,118950.0,9.08]
["binance-futures","BTCUSDT",1752419645535,9.108,118905.1,118905.0,5.333]
["binance-futures","BTCUSDT",1752419663732,0.694,118913.0,118912.9,14.194]
["binance-futures","BTCUSDT",1752419709661,9.613,118927.5,118927.4,3.282]
["binance-futures","BTCUSDT",1752419744212,4.759,118920.7,118920.6,8.627]
["binance-futures","BTCUSDT",1752419775054,10.252,118956.7,118956.6,2.662]
["binance-futures","BTCUSDT",1752419830691,5.706,118960.6,118960.5,20.882]
["binance-futures","BTCUSDT",1752419860269,12.894,118887.0,118886.9,9.842]
["binance-futures","BTCUSDT",1752419880518,8.816,118931.5,118931.4,5.841]
["binance-futures","BTCUSDT",1752419937761,0.907,118952.0,118951.9,27.778]
["binance-futures","BTCUSDT",1752419980004,0.446,118927.4,118927.3,16.244]
["binance-futures","BTCUSDT",1752419987221,3.851,118952.4,118952.3,8.998]
["binance-futures","BTCUSDT",1752420046350,7.826,118959.0,118958.9,14.955]
["binance-futures","BTCUSDT",1752420067923,0.373,118957.9,118957.8,13.15]
["binance-futures","BTCUSDT",1752420096637,5.794,118938.4,118938.3,10.923]
["binance-futures","BTCUSDT",1752420149241,3.87,118878.8,118878.7,13.233]
["binance-futures","BTCUSDT",1752420181589,6.601,118903.8,118903.7,7.622]
["binance-futures","BTCUSDT",1752420219160,11.874,118846.7,118846.6,1.84]
["binance-futures","BTCUSDT",1752420252158,6.121,118846.7,118846.6,5.842]
["binance-futures","BTCUSDT",1752420287501,3.468,118843.2,118843.1,12.923]
["binance-futures","BTCUSDT",1752420336491,7.47,118788.1,118788.0,7.796]
["binance-futures","BTCUSDT",1752420372226,3.824,118823.4,118823.3,19.181]
["binance-futures","BTCUSDT",1752420390143,10.158,118838.5,118838.4,0.497]
["binance-futures","BTCUSDT",1752420450228,3.46,118850.0,118849.9,11.281]
["binance-futures","BTCUSDT",1752420504481,7.921,118854.2,118854.1,11.935]
["binance-futures","BTCUSDT",1752420549702,5.917,118868.0,118867.9,6.252]
["binance-futures","BTCUSDT",1752420588271,13.333,118869.6,118869.5,8.022]
["binance-futures","BTCUSDT",1752420632623,19.574,118776.4,118776.3,4.924]
["binance-futures","BTCUSDT",1752420662186,22.59,118767.1,118767.0,3.299]
["binance-futures","BTCUSDT",1752420693143,3.192,118753.9,118753.8,12.552]
["binance-futures","BTCUSDT",1752420712858,3.617,118757.5,118757.4,10.591]
["binance-futures","BTCUSDT",1752420751890,26.181,118758.1,118758.0,1.925]
["binance-futures","BTCUSDT",1752420798476,4.687,118700.1,118700.0,9.209]
["binance-futures","BTCUSDT",1752420849722,0.163,118680.3,118680.2,16.843]
["binance-futures","BTCUSDT",1752420867633,5.913,118668.1,118668.0,8.158]
["binance-futures","BTCUSDT",1752420899728,7.14,118621.3,118621.2,10.435]
["binance-futures","BTCUSDT",1752420952951,29.961,118652.9,118652.8,198.93]
["binance-futures","BTCUSDT",1752420981071,2.34,118669.3,118669.2,10.4]
["binance-futures","BTCUSDT",1752421004749,3.718,118676.4,118676.3,8.478]
["binance-futures","BTCUSDT",1752421071244,8.915,118655.6,118655.5,3.883]
["binance-futures","BTCUSDT",1752421089060,7.202,118626.7,118626.6,8.445]
["binance-futures","BTCUSDT",1752421130718,4.935,118546.3,118546.2,12.913]
["binance-futures","BTCUSDT",1752421167285,5.642,118561.0,118560.9,7.157]
["binance-futures","BTCUSDT",1752421186009,1.46,118595.5,118595.4,11.531]
["binance-futures","BTCUSDT",1752421243257,18.386,118595.6,118595.5,1.156]
["binance-futures","BTCUSDT",1752421274603,8.715,118555.1,118555.0,7.899]
["binance-futures","BTCUSDT",1752421293878,8.418,118575.6,118575.5,7.447]
["binance-futures","BTCUSDT",1752421360867,1.048,118651.3,118651.2,13.881]
["binance-futures","BTCUSDT",1752421365861,2.322,118653.4,118653.3,24.268]
["binance-futures","BTCUSDT",1752421433618,22.534,118520.1,118520.0,1.207]
["binance-futures","BTCUSDT",1752421463364,5.652,118520.1,118520.0,17.053]
["binance-futures","BTCUSDT",1752421480442,1.258,118535.1,118535.0,18.755]
["binance-futures","BTCUSDT",1752421539541,10.691,118507.0,118506.9,7.037]
["binance-futures","BTCUSDT",1752421572836,12.442,118473.6,118473.5,7.692]
["binance-futures","BTCUSDT",1752421589638,6.271,118535.0,118534.9,11.208]
["binance-futures","BTCUSDT",1752421638639,4.32,118588.3,118588.2,10.709]
["binance-futures","BTCUSDT",1752421674436,6.256,118590.8,118590.7,17.255]
["binance-futures","BTCUSDT",1752421693548,7.178,118573.8,118573.7,11.114]
["binance-futures","BTCUSDT",1752421758841,1.263,118583.9,118583.8,13.903]
["binance-futures","BTCUSDT",1752421785015,6.339,118590.0,118589.9,17.607]
["binance-futures","BTCUSDT",1752421817198,16.162,118643.7,118643.6,0.435]
["binance-futures","BTCUSDT",1752421881165,0.035,118657.9,118657.8,23.28]
["binance-futures","BTCUSDT",1752421893820,8.424,118667.8,118667.7,17.072]
["binance-futures","BTCUSDT",1752421929307,16.33,118706.1,118706.0,0.168]
["binance-futures","BTCUSDT",1752421990348,22.707,118626.4,118626.3,10.947]
["binance-futures","BTCUSDT",1752422057209,9.952,118678.4,118678.3,11.389]
["binance-futures","BTCUSDT",1752422097318,1.167,118662.0,118661.9,12.963]
["binance-futures","BTCUSDT",1752422117653,15.321,118671.9,118671.8,6.854]
["binance-futures","BTCUSDT",1752422155441,8.679,118621.4,118621.3,6.811]
["binance-futures","BTCUSDT",1752422221531,0.134,118657.8,118657.7,21.128]
["binance-futures","BTCUSDT",1752422242622,15.094,118675.8,118675.7,5.588]
["binance-futures","BTCUSDT",1752422280265,6.777,118666.5,118666.4,13.775]
["binance-futures","BTCUSDT",1752422341096,14.869,118648.1,118648.0,4.666]
["binance-futures","BTCUSDT",1752422369023,4.261,118631.0,118630.9,11.32]
["binance-futures","BTCUSDT",1752422445584,10.217,118642.7,118642.6,8.76]
["binance-futures","BTCUSDT",1752422471740,41.258,118608.9,118608.8,0.47]
["binance-futures","BTCUSDT",1752422497842,0.067,118611.0,118609.9,2.469]
["binance-futures","BTCUSDT",1752422553098,15.987,118602.1,118602.0,6.25]
["binance-futures","BTCUSDT",1752422572562,4.032,118602.1,118602.0,22.865]
["binance-futures","BTCUSDT",1752422639300,1.405,118624.8,118624.7,13.838]
["binance-futures","BTCUSDT",1752422669462,3.552,118678.0,118677.9,17.077]
["binance-futures","BTCUSDT",1752422698745,4.152,118721.9,118721.8,8.202]
["binance-futures","BTCUSDT",1752422755338,4.084,118713.1,118713.0,24.274]
["binance-futures","BTCUSDT",1752422771091,0.088,118759.1,118759.0,22.557]
["binance-futures","BTCUSDT",1752422800281,14.521,118802.2,118802.1,7.373]
["binance-futures","BTCUSDT",1752422826200,4.606,118837.5,118837.4,25.313]
["binance-futures","BTCUSDT",1752422867034,0.566,118776.0,118775.9,13.895]
["binance-futures","BTCUSDT",1752422899852,19.338,118806.7,118806.6,5.109]
["binance-futures","BTCUSDT",1752422961281,8.681,118800.1,118800.0,11.709]
["binance-futures","BTCUSDT",1752422995321,3.35,118816.6,118816.5,14.604]
["binance-futures","BTCUSDT",1752423059821,6.68,118804.3,118804.2,19.978]
["binance-futures","BTCUSDT",1752423080061,11.397,118801.4,118801.3,15.671]
["binance-futures","BTCUSDT",1752423123336,20.88,118780.9,118780.8,0.111]
["binance-futures","BTCUSDT",1752423171616,8.614,118733.7,118733.6,10.122]
["binance-futures","BTCUSDT",1752423201166,9.53,118731.4,118731.3,0.325]
["binance-futures","BTCUSDT",1752423220519,12.987,118710.5,118710.4,3.821]
["binance-futures","BTCUSDT",1752423285685,18.598,118719.8,118719.7,5.301]
["binance-futures","BTCUSDT",1752423320078,3.973,118745.2,118745.1,23.517]
["binance-futures","BTCUSDT",1752423338607,3.591,118755.1,118755.0,19.08]
["binance-futures","BTCUSDT",1752423405989,18.426,118818.8,118818.7,7.127]
["binance-futures","BTCUSDT",1752423424323,19.191,118730.0,118729.9,2.213]
["binance-futures","BTCUSDT",1752423481322,6.904,118718.7,118718.6,8.676]
["binance-futures","BTCUSDT",1752423512353,0.014,118832.9,118832.8,25.71]
["binance-futures","BTCUSDT",1752423527022,0.102,118850.2,118850.1,22.937]
["binance-futures","BTCUSDT",1752423584049,64.613,118830.1,118830.0,0.722]
["binance-futures","BTCUSDT",1752423616865,7.426,118824.2,118824.1,8.203]
["binance-futures","BTCUSDT",1752423645914,17.406,118800.2,118800.1,3.219]
["binance-futures","BTCUSDT",1752423698005,3.017,118828.9,118828.8,11.363]
["binance-futures","BTCUSDT",1752423725811,1.403,118919.7,118919.6,25.396]
["binance-futures","BTCUSDT",1752423761695,8.541,118943.3,118943.2,160.795]
["binance-futures","BTCUSDT",1752423810703,1.217,118845.4,118845.3,11.457]
["binance-futures","BTCUSDT",1752423834082,8.913,118845.4,118845.3,8.233]
["binance-futures","BTCUSDT",1752423892001,24.102,118784.8,118784.7,0.216]
["binance-futures","BTCUSDT",1752423930930,5.536,118818.6,118818.5,11.257]
["binance-futures","BTCUSDT",1752423946633,9.724,118829.0,118828.9,7.241]
["binance-futures","BTCUSDT",1752424035054,14.046,118806.1,118806.0,9.679]
["binance-futures","BTCUSDT",1752424078728,1.437,118811.8,118811.7,11.999]
["binance-futures","BTCUSDT",1752424123457,0.306,118803.0,118802.9,17.357]
["binance-futures","BTCUSDT",1752424161398,13.486,118797.1,118797.0,3.774]
["binance-futures","BTCUSDT",1752424184861,22.036,118782.9,118782.8,3.366]
["binance-futures","BTCUSDT",1752424213811,9.938,118680.1,118680.0,7.947]
["binance-futures","BTCUSDT",1752424276127,4.944,118690.0,118689.9,17.779]
["binance-futures","BTCUSDT",1752424296378,3.703,118701.6,118701.5,20.293]
["binance-futures","BTCUSDT",1752424344361,24.788,118663.7,118663.6,6.116]
["binance-futures","BTCUSDT",1752424387549,3.919,118695.1,118695.0,20.998]
["binance-futures","BTCUSDT",1752424446689,8.796,118689.7,118689.6,6.053]
["binance-futures","BTCUSDT",1752424482028,9.103,118739.0,118738.9,20.76]
["binance-futures","BTCUSDT",1752424511506,15.216,118700.9,118700.8,7.464]
["binance-futures","BTCUSDT",1752424544486,8.893,118739.0,118738.9,17.955]
["binance-futures","BTCUSDT",1752424605907,3.045,118717.6,118717.5,27.925]
["binance-futures","BTCUSDT",1752424644416,16.516,118772.3,118772.2,7.909]
["binance-futures","BTCUSDT",1752424708891,19.931,118774.6,118774.5,0.109]
["binance-futures","BTCUSDT",1752424731482,3.715,118770.0,118769.9,21.872]
["binance-futures","BTCUSDT",1752424780509,23.713,118802.6,118802.5,0.355]
["binance-futures","BTCUSDT",1752424827919,9.948,118773.9,118773.8,6.273]
["binance-futures","BTCUSDT",1752424853362,9.124,118773.9,118773.8,7.552]
["binance-futures","BTCUSDT",1752424887226,4.835,118732.4,118732.3,8.962]
["binance-futures","BTCUSDT",1752424920714,9.76,118772.8,118772.7,8.366]
["binance-futures","BTCUSDT",1752424969433,20.594,118772.2,118772.1,0.735]
["binance-futures","BTCUSDT",1752425005704,3.723,118774.5,118774.4,24.308]
["binance-futures","BTCUSDT",1752425053761,12.143,118783.0,118782.9,6.776]
["binance-futures","BTCUSDT",1752425095233,5.335,118790.0,118789.9,17.364]
["binance-futures","BTCUSDT",1752425171282,0.004,118801.3,118801.2,31.886]
["binance-futures","BTCUSDT",1752425189889,18.004,118787.2,118787.1,5.549]
["binance-futures","BTCUSDT",1752425235996,26.856,118765.1,118765.0,0.473]
["binance-futures","BTCUSDT",1752425291042,7.191,118760.0,118759.9,9.008]
["binance-futures","BTCUSDT",1752425312948,5.329,118772.2,118772.1,8.953]
["binance-futures","BTCUSDT",1752425370461,22.898,118750.1,118750.0,2.787]
["binance-futures","BTCUSDT",1752425406550,22.622,118695.3,118695.2,1.405]
["binance-futures","BTCUSDT",1752425438431,0.576,118650.1,118650.0,11.948]
["binance-futures","BTCUSDT",1752425488258,8.159,118610.6,118610.5,3.502]
["binance-futures","BTCUSDT",1752425510361,7.32,118558.0,118557.9,3.387]
["binance-futures","BTCUSDT",1752425537507,18.59,118487.0,118486.9,5.474]
["binance-futures","BTCUSDT",1752425588407,7.159,118469.1,118469.0,14.169]
["binance-futures","BTCUSDT",1752425627085,19.687,118508.2,118508.1,4.989]
["binance-futures","BTCUSDT",1752425635218,20.627,118501.9,118501.8,1.577]
["binance-futures","BTCUSDT",1752425695191,11.712,118533.6,118533.5,0.956]
["binance-futures","BTCUSDT",1752425717711,0.089,118533.5,118533.4,27.204]
["binance-futures","BTCUSDT",1752425789643,10.618,118588.2,118588.1,21.684]
["binance-futures","BTCUSDT",1752425811004,11.801,118570.6,118570.5,1.602]
["binance-futures","BTCUSDT",1752425847432,11.32,118574.7,118574.6,6.763]
["binance-futures","BTCUSDT",1752425892168,9.977,118570.0,118569.9,3.927]
["binance-futures","BTCUSDT",1752425932943,4.259,118500.1,118500.0,13.368]
["binance-futures","BTCUSDT",1752425966305,12.058,118460.1,118460.0,8.115]
["binance-futures","BTCUSDT",1752426013302,12.696,118450.1,118450.0,2.472]
["binance-futures","BTCUSDT",1752426047503,11.694,118411.1,118411.0,8.542]
["binance-futures","BTCUSDT",1752426094781,21.709,118398.0,118397.9,1.931]
["binance-futures","BTCUSDT",1752426112410,13.772,118390.1,118390.0,4.607]
["binance-futures","BTCUSDT",1752426156005,2.613,118420.4,118420.3,26.395]
["binance-futures","BTCUSDT",1752426195277,4.501,118426.9,118426.8,20.233]
["binance-futures","BTCUSDT",1752426229783,10.332,118427.0,118426.9,5.626]
["binance-futures","BTCUSDT",1752426275293,1.006,118382.6,118382.5,13.12]
["binance-futures","BTCUSDT",1752426306086,0.142,118383.1,118383.0,11.23]
["binance-futures","BTCUSDT",1752426337281,9.016,118391.2,118391.1,4.053]
["binance-futures","BTCUSDT",1752426358081,19.471,118377.3,118377.2,8.194]
["binance-futures","BTCUSDT",1752426416644,12.226,118384.8,118384.7,5.635]
["binance-futures","BTCUSDT",1752426449759,13.043,118384.8,118384.7,0.318]
["binance-futures","BTCUSDT",1752426502990,8.053,118453.9,118453.8,8.434]
["binance-futures","BTCUSDT",1752426519555,24.993,118394.4,118394.3,0.281]
["binance-futures","BTCUSDT",1752426549031,0.117,118569.0,118568.9,17.487]
["binance-futures","BTCUSDT",1752426603958,12.556,118573.8,118573.7,5.689]
["binance-futures","BTCUSDT",1752426635218,7.101,118595.6,118595.5,6.56]
["binance-futures","BTCUSDT",1752426658102,8.407,118585.4,118585.3,8.536]
["binance-futures","BTCUSDT",1752426731544,25.48,118576.7,118576.6,3.216]
["binance-futures","BTCUSDT",1752426753503,6.616,118563.7,118563.6,7.907]
["binance-futures","BTCUSDT",1752426805721,15.734,118561.0,118560.9,0.377]
["binance-futures","BTCUSDT",1752426855387,24.897,118558.7,118558.6,0.103]
["binance-futures","BTCUSDT",1752426881072,9.748,118565.6,118565.5,16.728]
["binance-futures","BTCUSDT",1752426949184,7.067,118604.6,118604.5,9.054]
["binance-futures","BTCUSDT",1752426984751,10.216,118585.1,118585.0,5.064]
["binance-futures","BTCUSDT",1752427006142,12.951,118589.6,118589.5,3.858]
["binance-futures","BTCUSDT",1752427083459,23.101,118548.3,118548.2,4.519]
["binance-futures","BTCUSDT",1752427089291,28.862,118548.3,118548.2,3.93]
["binance-futures","BTCUSDT",1752427171939,8.334,118538.0,118537.8,0.002]
["binance-futures","BTCUSDT",1752427212340,8.584,118531.1,118531.0,10.541]
["binance-futures","BTCUSDT",1752427232069,16.974,118548.3,118548.2,25.535]
["binance-futures","BTCUSDT",1752427300064,11.573,118606.5,118606.4,6.564]
["binance-futures","BTCUSDT",1752427338572,1.868,118598.2,118598.1,10.532]
["binance-futures","BTCUSDT",1752427369871,5.309,118633.0,118632.9,14.582]
["binance-futures","BTCUSDT",1752427441555,4.968,118601.5,118601.4,9.197]
["binance-futures","BTCUSDT",1752427469815,0.602,118601.5,118601.4,11.158]
["binance-futures","BTCUSDT",1752427540978,11.332,118624.7,118624.6,13.953]
["binance-futures","BTCUSDT",1752427572209,3.32,118621.2,118621.1,19.985]
["binance-futures","BTCUSDT",1752427606258,0.308,118621.4,118621.3,30.682]
["binance-futures","BTCUSDT",1752427644627,10.987,118632.7,118632.6,5.547]
["binance-futures","BTCUSDT",1752427714001,2.735,118609.8,118609.7,18.334]
["binance-futures","BTCUSDT",1752427734637,8.125,118609.8,118609.7,7.906]
["binance-futures","BTCUSDT",1752427823075,0.002,118645.6,118644.5,5.129]
["binance-futures","BTCUSDT",1752427842378,18.542,118661.2,118661.1,7.351]
["binance-futures","BTCUSDT",1752427908916,0.279,118627.9,118627.8,12.98]
["binance-futures","BTCUSDT",1752427947431,7.472,118697.7,118697.6,6.307]
["binance-futures","BTCUSDT",1752427969855,8.908,118697.0,118696.9,6.518]
["binance-futures","BTCUSDT",1752428004928,27.362,118709.1,118709.0,0.53]
["binance-futures","BTCUSDT",1752428068101,11.774,118704.5,118704.4,11.48]
["binance-futures","BTCUSDT",1752428092990,4.042,118698.9,118698.8,11.064]
["binance-futures","BTCUSDT",1752428129402,22.655,118691.4,118691.3,4.464]
["binance-futures","BTCUSDT",1752428190681,10.715,118705.0,118704.9,14.392]
["binance-futures","BTCUSDT",1752428221148,9.711,118720.7,118720.6,15.302]
["binance-futures","BTCUSDT",1752428295969,21.767,118683.5,118683.4,0.857]
["binance-futures","BTCUSDT",1752428322870,19.2,118678.6,118678.5,6.69]
["binance-futures","BTCUSDT",1752428353378,4.422,118709.8,118709.7,23.875]
["binance-futures","BTCUSDT",1752428422461,13.468,118703.3,118703.2,7.703]
["binance-futures","BTCUSDT",1752428468844,5.518,118703.3,118703.2,10.656]
["binance-futures","BTCUSDT",1752428488571,4.215,118703.3,118703.2,10.44]
["binance-futures","BTCUSDT",1752428557268,13.717,118708.6,118708.5,5.561]
["binance-futures","BTCUSDT",1752428598504,16.148,118703.3,118703.2,5.965]
["binance-futures","BTCUSDT",1752428669791,18.055,118690.9,118690.8,2.865]
["binance-futures","BTCUSDT",1752428695543,3.908,118690.9,118690.8,11.408]
["binance-futures","BTCUSDT",1752428735310,7.433,118698.4,118698.3,11.598]
["binance-futures","BTCUSDT",1752428772141,5.125,118701.4,118701.3,22.78]
["binance-futures","BTCUSDT",1752428821156,1.052,118703.3,118703.2,31.793]
["binance-futures","BTCUSDT",1752428858846,14.266,118722.2,118722.1,12.34]
["binance-futures","BTCUSDT",1752428927221,12.079,118715.0,118714.9,11.233]
["binance-futures","BTCUSDT",1752428966372,10.445,118710.5,118710.4,8.9]
["binance-futures","BTCUSDT",1752429037990,1.157,118695.1,118695.0,22.569]
["binance-futures","BTCUSDT",1752429064445,0.194,118738.0,118737.9,29.898]
["binance-futures","BTCUSDT",1752429112263,7.837,118743.3,118743.2,13.464]
["binance-futures","BTCUSDT",1752429172199,7.899,118776.1,118776.0,10.79]
["binance-futures","BTCUSDT",1752429210236,7.879,118791.9,118791.8,13.136]
["binance-futures","BTCUSDT",1752429232963,29.883,118770.4,118770.3,1.533]
["binance-futures","BTCUSDT",1752429297907,4.201,118682.7,118682.6,8.358]
["binance-futures","BTCUSDT",1752429334598,2.326,118685.9,118685.8,7.882]
["binance-futures","BTCUSDT",1752429405828,9.123,118708.0,118707.9,6.452]
["binance-futures","BTCUSDT",1752429449028,13.75,118723.2,118723.1,4.35]
["binance-futures","BTCUSDT",1752429473842,4.815,118627.4,118627.3,8.569]
["binance-futures","BTCUSDT",1752429539621,3.621,118646.1,118646.0,15.178]
["binance-futures","BTCUSDT",1752429552174,13.887,118646.1,118646.0,5.188]
["binance-futures","BTCUSDT",1752429603708,7.162,118673.3,118673.2,3.297]
["binance-futures","BTCUSDT",1752429660960,34.172,118663.6,118663.5,0.035]
["binance-futures","BTCUSDT",1752429694015,29.707,118606.9,118606.8,0.16]
["binance-futures","BTCUSDT",1752429719507,3.677,118667.8,118667.7,18.13]
["binance-futures","BTCUSDT",1752429770756,15.528,118686.7,118686.6,1.616]
["binance-futures","BTCUSDT",1752429808278,5.816,118709.4,118709.3,9.437]
["binance-futures","BTCUSDT",1752429845595,16.265,118740.5,118740.4,5.461]
["binance-futures","BTCUSDT",1752429898170,17.764,118588.9,118588.8,0.006]
["binance-futures","BTCUSDT",1752429917365,7.121,118573.7,118573.6,6.746]
["binance-futures","BTCUSDT",1752429975902,10.981,118583.1,118583.0,5.811]
["binance-futures","BTCUSDT",1752430015374,11.254,118620.8,118620.7,0.074]
["binance-futures","BTCUSDT",1752430030463,6.886,118608.1,118608.0,13.321]
["binance-futures","BTCUSDT",1752430110697,12.101,118647.5,118647.4,0.57]
["binance-futures","BTCUSDT",1752430155411,12.26,118637.5,118637.4,7.985]
["binance-futures","BTCUSDT",1752430209381,16.266,118641.4,118641.3,7.775]
["binance-futures","BTCUSDT",1752430248132,5.677,118684.7,118684.6,20.441]
["binance-futures","BTCUSDT",1752430306772,7.579,118700.0,118699.9,4.082]
["binance-futures","BTCUSDT",1752430339515,1.295,118732.7,118732.6,19.826]
["binance-futures","BTCUSDT",1752430373581,16.524,118720.9,118720.8,4.223]
["binance-futures","BTCUSDT",1752430396851,7.233,118697.7,118697.6,10.85]
["binance-futures","BTCUSDT",1752430450827,21.499,118703.0,118702.9,3.502]
["binance-futures","BTCUSDT",1752430507461,5.02,118717.1,118717.0,10.477]
["binance-futures","BTCUSDT",1752430581969,0.004,118733.8,118725.6,1.289]
["binance-futures","BTCUSDT",1752430606121,7.15,118732.9,118732.8,8.118]
["binance-futures","BTCUSDT",1752430643733,7.896,118714.6,118714.5,8.197]
["binance-futures","BTCUSDT",1752430683579,0.105,118737.8,118737.7,19.485]
["binance-futures","BTCUSDT",1752430758466,0.988,118749.9,118749.8,10.237]
["binance-futures","BTCUSDT",1752430801598,0.158,118760.0,118759.9,23.784]
["binance-futures","BTCUSDT",1752430859648,8.85,118823.6,118823.5,15.615]
["binance-futures","BTCUSDT",1752430879935,0.392,118836.0,118835.9,25.408]
["binance-futures","BTCUSDT",1752430928402,17.877,118853.5,118853.4,1.531]
["binance-futures","BTCUSDT",1752430976229,6.548,118881.6,118881.5,15.313]
["binance-futures","BTCUSDT",1752430997366,24.78,118881.1,118881.0,0.816]
["binance-futures","BTCUSDT",1752431033309,4.999,118915.0,118914.9,21.143]
["binance-futures","BTCUSDT",1752431102226,2.122,118912.1,118912.0,5.151]
["binance-futures","BTCUSDT",1752431108741,15.413,118916.5,118916.4,7.779]
["binance-futures","BTCUSDT",1752431183955,8.619,118954.3,118954.2,17.297]
["binance-futures","BTCUSDT",1752431187743,2.409,118959.0,118958.9,11.227]
["binance-futures","BTCUSDT",1752431259222,4.526,118955.6,118955.5,7.916]
["binance-futures","BTCUSDT",1752431294305,11.336,118988.4,118988.3,4.701]
["binance-futures","BTCUSDT",1752431310502,10.841,118969.4,118969.3,7.047]
["binance-futures","BTCUSDT",1752431348530,11.428,118956.9,118956.8,5.188]
["binance-futures","BTCUSDT",1752431415129,13.41,118977.1,118977.0,4.601]
["binance-futures","BTCUSDT",1752431434148,8.885,118937.3,118937.2,12.466]
["binance-futures","BTCUSDT",1752431485975,8.238,118962.7,118962.6,13.302]
["binance-futures","BTCUSDT",1752431527164,6.979,118910.0,118909.9,27.491]
["binance-futures","BTCUSDT",1752431560635,8.604,118902.6,118902.5,7.63]
["binance-futures","BTCUSDT",1752431615053,21.048,118882.5,118882.4,5.858]
["binance-futures","BTCUSDT",1752431643700,4.253,118926.3,118926.2,9.473]
["binance-futures","BTCUSDT",1752431678924,6.104,118954.9,118954.8,15.513]
["binance-futures","BTCUSDT",1752431743572,11.722,118946.8,118946.7,15.266]
["binance-futures","BTCUSDT",1752431788691,9.278,118935.7,118935.6,5.819]
["binance-futures","BTCUSDT",1752431799921,14.3,118925.4,118925.3,4.651]
["binance-futures","BTCUSDT",1752431871401,7.912,118925.3,118925.2,10.02]
["binance-futures","BTCUSDT",1752431894666,9.324,118886.3,118886.2,5.784]
["binance-futures","BTCUSDT",1752431975681,10.856,118884.4,118884.3,7.725]
["binance-futures","BTCUSDT",1752431998182,8.995,118889.6,118889.5,13.776]
["binance-futures","BTCUSDT",1752432030849,7.466,118829.5,118829.4,6.064]
["binance-futures","BTCUSDT",1752432074204,3.611,118829.5,118829.4,9.786]
["binance-futures","BTCUSDT",1752432119225,15.065,118831.7,118831.6,6.354]
["binance-futures","BTCUSDT",1752432157598,6.503,118850.0,118849.9,21.1]
["binance-futures","BTCUSDT",1752432221886,7.698,118850.7,118850.6,8.007]
["binance-futures","BTCUSDT",1752432271228,0.551,118840.4,118840.3,11.881]
["binance-futures","BTCUSDT",1752432344578,6.23,118840.4,118840.3,12.912]
["binance-futures","BTCUSDT",1752432371221,10.956,118795.6,118795.5,9.263]
["binance-futures","BTCUSDT",1752432399992,10.443,118773.0,118772.9,6.67]
["binance-futures","BTCUSDT",1752432460665,3.832,118772.9,118772.8,9.519]
["binance-futures","BTCUSDT",1752432494129,12.976,118801.8,118801.7,3.345]
["binance-futures","BTCUSDT",1752432550181,1.067,118822.6,118822.5,17.198]
["binance-futures","BTCUSDT",1752432591790,5.006,118830.5,118830.4,21.309]
["binance-futures","BTCUSDT",1752432625218,1.104,118857.6,118857.5,26.715]
["binance-futures","BTCUSDT",1752432685041,7.322,118948.8,118948.7,21.752]
["binance-futures","BTCUSDT",1752432704731,11.734,118972.1,118972.0,9.168]
["binance-futures","BTCUSDT",1752432740714,15.241,118967.5,118967.4,0.944]
["binance-futures","BTCUSDT",1752432810871,4.299,118961.7,118961.6,15.279]
["binance-futures","BTCUSDT",1752432832507,17.358,118940.0,118939.9,7.28]
["binance-futures","BTCUSDT",1752432874941,13.968,118918.6,118918.5,5.549]
["binance-futures","BTCUSDT",1752432939495,4.785,118909.1,118909.0,25.146]
["binance-futures","BTCUSDT",1752432973908,6.803,118909.1,118909.0,10.491]
["binance-futures","BTCUSDT",1752433049011,5.006,118927.3,118927.2,10.191]
["binance-futures","BTCUSDT",1752433090898,11.945,118946.2,118946.1,9.379]
["binance-futures","BTCUSDT",1752433114901,5.521,118943.0,118942.9,11.709]
["binance-futures","BTCUSDT",1752433171309,15.116,118940.2,118940.1,4.282]
["binance-futures","BTCUSDT",1752433221821,11.857,118940.2,118940.1,6.803]
["binance-futures","BTCUSDT",1752433241010,14.002,118965.0,118964.9,9.99]
["binance-futures","BTCUSDT",1752433298903,21.152,118943.4,118943.3,4.215]
["binance-futures","BTCUSDT",1752433331178,5.409,118943.4,118943.3,11.401]
["binance-futures","BTCUSDT",1752433389150,9.703,118971.4,118971.3,13.35]
["binance-futures","BTCUSDT",1752433431158,9.362,118965.1,118965.0,11.967]
["binance-futures","BTCUSDT",1752433447961,11.757,118991.9,118991.8,5.367]
["binance-futures","BTCUSDT",1752433517281,4.28,118985.3,118985.2,19.813]
["binance-futures","BTCUSDT",1752433555250,20.25,118985.3,118985.2,12.551]
["binance-futures","BTCUSDT",1752433575231,20.328,118985.3,118985.2,6.547]
["binance-futures","BTCUSDT",1752433645246,23.792,118963.7,118963.6,1.147]
["binance-futures","BTCUSDT",1752433681645,5.953,118930.1,118930.0,11.751]
["binance-futures","BTCUSDT",1752433711148,14.859,118912.9,118912.8,2.018]
["binance-futures","BTCUSDT",1752433780829,15.249,118982.3,118982.2,9.05]
["binance-futures","BTCUSDT",1752433797991,0.954,119048.0,119047.9,29.165]
["binance-futures","BTCUSDT",1752433857021,8.499,119002.7,119002.6,11.145]
["binance-futures","BTCUSDT",1752433886384,20.425,118993.8,118993.7,8.948]
["binance-futures","BTCUSDT",1752433917203,9.109,119002.4,119002.3,12.862]
["binance-futures","BTCUSDT",1752433958882,6.011,119002.4,119002.3,10.473]
["binance-futures","BTCUSDT",1752434029529,10.778,119016.0,119015.9,9.563]
["binance-futures","BTCUSDT",1752434045321,10.066,119000.1,119000.0,8.776]
["binance-futures","BTCUSDT",1752434117858,16.467,119032.7,119032.6,5.57]
["binance-futures","BTCUSDT",1752434141394,6.153,119003.8,119003.7,13.525]
["binance-futures","BTCUSDT",1752434210370,7.111,119019.0,119018.9,8.968]
["binance-futures","BTCUSDT",1752434254520,4.833,118995.1,118995.0,14.196]
["binance-futures","BTCUSDT",1752434277634,3.988,118995.1,118995.0,8.638]
["binance-futures","BTCUSDT",1752434312368,1.764,119050.0,119049.9,23.443]
["binance-futures","BTCUSDT",1752434379303,3.096,119040.1,119040.0,7.565]
["binance-futures","BTCUSDT",1752434403743,37.126,119029.7,119029.6,4.874]
["binance-futures","BTCUSDT",1752434454247,4.409,119028.0,119027.9,7.239]
["binance-futures","BTCUSDT",1752434510431,8.643,119040.1,119040.0,20.292]
["binance-futures","BTCUSDT",1752434577025,1.0,119058.0,119057.9,24.276]
["binance-futures","BTCUSDT",1752434613190,1.658,119066.5,119066.4,20.797]
["binance-futures","BTCUSDT",1752434636434,3.082,119086.0,119085.9,10.057]
["binance-futures","BTCUSDT",1752434666448,4.669,119082.9,119082.8,15.454]
["binance-futures","BTCUSDT",1752434719118,2.309,119108.8,119108.7,10.825]
["binance-futures","BTCUSDT",1752434753481,0.773,119172.0,119171.9,15.281]
["binance-futures","BTCUSDT",1752434801974,2.65,119205.5,119205.4,22.619]
["binance-futures","BTCUSDT",1752434820718,1.019,119233.4,119233.3,21.674]
["binance-futures","BTCUSDT",1752434848510,5.099,119270.0,119269.9,19.228]
["binance-futures","BTCUSDT",1752434901875,12.989,119243.5,119243.4,7.006]
["binance-futures","BTCUSDT",1752434919772,1.472,119242.1,119242.0,25.247]
["binance-futures","BTCUSDT",1752434952130,19.744,119226.1,119226.0,2.516]
["binance-futures","BTCUSDT",1752435023521,7.001,119207.9,119207.8,8.45]
["binance-futures","BTCUSDT",1752435030951,8.366,119256.8,119256.7,4.935]
["binance-futures","BTCUSDT",1752435092587,28.792,119330.1,119330.0,1.228]
["binance-futures","BTCUSDT",1752435109780,14.539,119307.9,119307.8,8.052]
["binance-futures","BTCUSDT",1752435137041,1.552,119350.0,119349.9,23.328]
["binance-futures","BTCUSDT",1752435188000,15.015,119358.0,119357.9,3.333]
["binance-futures","BTCUSDT",1752435203963,14.852,119322.2,119322.1,6.08]
["binance-futures","BTCUSDT",1752435241788,7.344,119354.2,119354.1,8.941]
["binance-futures","BTCUSDT",1752435286823,6.041,119182.6,119182.5,8.236]
["binance-futures","BTCUSDT",1752435313562,8.551,119126.9,119126.8,6.347]
["binance-futures","BTCUSDT",1752435348739,6.881,119177.7,119177.6,4.762]
["binance-futures","BTCUSDT",1752435385045,4.86,119192.3,119192.2,8.744]
["binance-futures","BTCUSDT",1752435415715,0.782,119228.5,119228.4,17.166]
["binance-futures","BTCUSDT",1752435469498,21.108,119234.6,119234.5,1.296]
["binance-futures","BTCUSDT",1752435497158,8.461,119115.1,119115.0,7.409]
["binance-futures","BTCUSDT",1752435515503,7.479,119115.8,119115.7,5.155]
["binance-futures","BTCUSDT",1752435576845,5.582,119138.7,119138.6,13.929]
["binance-futures","BTCUSDT",1752435621610,0.145,119050.0,119049.9,18.754]
["binance-futures","BTCUSDT",1752435624881,1.098,119053.2,119053.1,15.718]
["binance-futures","BTCUSDT",1752435686295,17.02,119060.3,119060.2,5.467]
["binance-futures","BTCUSDT",1752435723286,19.776,119012.5,119012.4,0.111]
["binance-futures","BTCUSDT",1752435750984,8.056,119034.0,119033.9,8.496]
["binance-futures","BTCUSDT",1752435803529,16.954,119014.9,119014.8,8.648]
["binance-futures","BTCUSDT",1752435836179,0.667,119009.4,119009.3,20.558]
["binance-futures","BTCUSDT",1752435877362,7.015,119034.0,119033.9,6.542]
["binance-futures","BTCUSDT",1752435938212,8.331,119066.3,119066.2,8.508]
["binance-futures","BTCUSDT",1752435958816,18.462,119014.5,119014.4,0.087]
["binance-futures","BTCUSDT",1752436007000,9.742,119020.1,119020.0,9.095]
["binance-futures","BTCUSDT",1752436050768,1.041,119020.0,119019.9,23.971]
["binance-futures","BTCUSDT",1752436125061,22.608,119033.4,119033.3,4.823]
["binance-futures","BTCUSDT",1752436164636,9.542,119014.4,119014.3,9.274]
["binance-futures","BTCUSDT",1752436202386,4.477,119116.0,119115.9,18.373]
["binance-futures","BTCUSDT",1752436243391,7.871,119142.2,119142.1,8.171]
["binance-futures","BTCUSDT",1752436279563,16.467,119147.8,119147.7,3.752]
["binance-futures","BTCUSDT",1752436333310,10.301,119103.7,119103.6,5.762]
["binance-futures","BTCUSDT",1752436375185,12.926,119132.1,119132.0,0.236]
["binance-futures","BTCUSDT",1752436413596,9.498,119072.5,119072.4,7.937]
["binance-futures","BTCUSDT",1752436493460,27.818,119056.0,119055.9,0.017]
["binance-futures","BTCUSDT",1752436499154,7.438,119056.0,119055.9,12.276]
["binance-futures","BTCUSDT",1752436555989,8.722,119058.5,119058.4,7.232]
["binance-futures","BTCUSDT",1752436626111,14.999,119035.6,119035.5,1.086]
["binance-futures","BTCUSDT",1752436646815,7.683,119022.2,119022.1,4.087]
["binance-futures","BTCUSDT",1752436686116,14.982,119005.5,119005.4,1.194]
["binance-futures","BTCUSDT",1752436760484,6.812,118910.8,118910.7,8.697]
["binance-futures","BTCUSDT",1752436776894,0.222,118861.5,118861.4,29.611]
["binance-futures","BTCUSDT",1752436812153,0.002,118930.0,118929.8,17.336]
["binance-futures","BTCUSDT",1752436866433,10.495,118828.0,118827.9,0.848]
["binance-futures","BTCUSDT",1752436882687,27.013,118815.7,118815.6,0.316]
["binance-futures","BTCUSDT",1752436921441,5.84,118863.1,118863.0,22.896]
["binance-futures","BTCUSDT",1752436958992,4.291,118895.1,118895.0,16.584]
["binance-futures","BTCUSDT",1752436978848,12.767,118887.6,118887.5,6.606]
["binance-futures","BTCUSDT",1752437048923,20.427,118834.1,118834.0,5.005]
["binance-futures","BTCUSDT",1752437073036,22.515,118804.7,118804.6,3.595]
["binance-futures","BTCUSDT",1752437090031,9.902,118788.0,118787.9,5.612]
["binance-futures","BTCUSDT",1752437160316,8.537,118874.2,118874.1,5.584]
["binance-futures","BTCUSDT",1752437204089,4.646,118863.9,118863.8,18.606]
["binance-futures","BTCUSDT",1752437238498,7.731,118863.3,118863.2,8.294]
["binance-futures","BTCUSDT",1752437276491,10.516,118876.9,118876.8,19.801]
["binance-futures","BTCUSDT",1752437291152,11.553,118895.8,118895.7,4.9]
["binance-futures","BTCUSDT",1752437329738,14.218,118851.0,118850.9,10.615]
["binance-futures","BTCUSDT",1752437395181,37.732,118900.0,118899.9,15.719]
["binance-futures","BTCUSDT",1752437415436,14.5,118908.9,118908.8,3.156]
["binance-futures","BTCUSDT",1752437476446,0.855,118912.3,118912.2,18.168]
["binance-futures","BTCUSDT",1752437527780,13.794,118908.1,118908.0,11.304]
["binance-futures","BTCUSDT",1752437566240,11.209,118892.2,118892.1,3.176]
["binance-futures","BTCUSDT",1752437629306,4.321,118897.6,118897.5,16.562]
["binance-futures","BTCUSDT",1752437664341,15.143,118903.0,118902.9,7.615]
["binance-futures","BTCUSDT",1752437706295,7.897,118935.3,118935.2,5.956]
["binance-futures","BTCUSDT",1752437762681,21.835,119003.1,119003.0,0.9]
["binance-futures","BTCUSDT",1752437810578,7.278,118997.3,118997.2,11.285]
["binance-futures","BTCUSDT",1752437864094,0.121,119046.9,119046.8,21.233]
["binance-futures","BTCUSDT",1752437884936,0.946,119050.5,119050.4,19.867]
["binance-futures","BTCUSDT",1752437953552,1.635,119100.0,119099.9,22.273]
["binance-futures","BTCUSDT",1752437981948,19.038,119120.1,119120.0,0.082]
["binance-futures","BTCUSDT",1752438002305,19.119,119090.8,119090.7,5.982]
["binance-futures","BTCUSDT",1752438041966,4.38,119090.8,119090.7,8.745]
["binance-futures","BTCUSDT",1752438110401,14.261,119108.7,119108.6,1.762]
["binance-futures","BTCUSDT",1752438132571,8.872,119092.0,119091.9,10.241]
["binance-futures","BTCUSDT",1752438213543,7.096,119042.9,119042.8,8.408]
["binance-futures","BTCUSDT",1752438226706,7.017,119042.9,119042.8,8.769]
["binance-futures","BTCUSDT",1752438274486,16.018,119026.8,119026.7,5.79]
["binance-futures","BTCUSDT",1752438344211,0.102,119090.8,119090.7,24.068]
["binance-futures","BTCUSDT",1752438370191,0.904,119126.7,119126.6,20.962]
["binance-futures","BTCUSDT",1752438399465,14.366,119146.0,119145.9,0.2]
["binance-futures","BTCUSDT",1752438469201,25.273,119154.0,119153.9,0.806]
["binance-futures","BTCUSDT",1752438509321,5.695,119155.0,119154.9,17.502]
["binance-futures","BTCUSDT",1752438556781,6.074,119233.6,119233.5,9.942]
["binance-futures","BTCUSDT",1752438592843,15.641,119232.1,119232.0,6.52]
["binance-futures","BTCUSDT",1752438629474,9.496,119238.8,119238.7,4.378]
["binance-futures","BTCUSDT",1752438693499,2.928,119289.1,119289.0,11.758]
["binance-futures","BTCUSDT",1752438710849,5.635,119312.3,119312.2,20.458]
["binance-futures","BTCUSDT",1752438744836,4.447,119268.8,119268.7,11.435]
["binance-futures","BTCUSDT",1752438801687,12.552,119289.0,119288.9,8.477]
["binance-futures","BTCUSDT",1752438819355,10.919,119272.6,119272.5,0.344]
["binance-futures","BTCUSDT",1752438859343,8.763,119283.7,119283.6,8.585]
["binance-futures","BTCUSDT",1752438921318,11.412,119235.4,119235.3,7.079]
["binance-futures","BTCUSDT",1752438953287,6.095,119232.2,119232.1,11.312]
["binance-futures","BTCUSDT",1752439015972,4.936,119191.0,119190.9,18.435]
["binance-futures","BTCUSDT",1752439049655,7.711,119221.1,119221.0,8.861]
["binance-futures","BTCUSDT",1752439082187,19.706,119186.4,119186.3,0.086]
["binance-futures","BTCUSDT",1752439130250,3.781,119119.4,119119.3,11.093]
["binance-futures","BTCUSDT",1752439161294,7.113,119079.4,119079.3,13.65]
["binance-futures","BTCUSDT",1752439182450,10.333,119075.1,119075.0,0.231]
["binance-futures","BTCUSDT",1752439244955,0.068,119117.5,119117.4,26.399]
["binance-futures","BTCUSDT",1752439280291,18.113,119106.4,119106.3,4.551]
["binance-futures","BTCUSDT",1752439342948,9.846,119064.9,119064.8,0.877]
["binance-futures","BTCUSDT",1752439384322,4.445,119064.9,119064.8,9.634]
["binance-futures","BTCUSDT",1752439403312,26.432,119050.1,119050.0,0.266]
["binance-futures","BTCUSDT",1752439476718,20.044,119018.7,119018.6,0.522]
["binance-futures","BTCUSDT",1752439512223,10.161,119040.4,119040.3,6.513]
["binance-futures","BTCUSDT",1752439586581,7.741,119003.1,119003.0,8.025]
["binance-futures","BTCUSDT",1752439620039,9.027,119003.1,119003.0,0.868]
["binance-futures","BTCUSDT",1752439662432,7.933,118994.1,118994.0,7.051]
["binance-futures","BTCUSDT",1752439689140,0.001,118970.0,118969.9,23.059]
["binance-futures","BTCUSDT",1752439767198,7.525,119032.7,119032.6,7.932]
["binance-futures","BTCUSDT",1752439792301,14.217,119013.9,119013.8,6.174]
["binance-futures","BTCUSDT",1752439863584,26.723,119016.0,119015.9,0.297]
["binance-futures","BTCUSDT",1752439893948,14.369,118998.5,118998.4,0.092]
["binance-futures","BTCUSDT",1752439926058,8.633,119038.8,119038.7,3.571]
["binance-futures","BTCUSDT",1752440021061,5.238,119062.6,119062.5,10.875]
["binance-futures","BTCUSDT",1752440045090,0.053,119099.2,119099.1,25.539]
["binance-futures","BTCUSDT",1752440101472,2.041,119134.1,119134.0,17.506]
["binance-futures","BTCUSDT",1752440135189,4.326,119109.2,119109.1,14.283]
["binance-futures","BTCUSDT",1752440172367,17.226,119111.9,119111.8,6.424]
["binance-futures","BTCUSDT",1752440225458,2.868,119090.0,119089.9,22.661]
["binance-futures","BTCUSDT",1752440267385,5.795,119085.1,119085.0,13.101]
["binance-futures","BTCUSDT",1752440293751,17.569,119062.7,119062.6,1.695]
["binance-futures","BTCUSDT",1752440400343,18.909,119028.8,119028.7,2.848]
["binance-futures","BTCUSDT",1752440420298,5.412,118985.9,118985.8,8.86]
["binance-futures","BTCUSDT",1752440489360,16.43,118992.9,118992.8,4.699]
["binance-futures","BTCUSDT",1752440494227,30.852,118969.0,118968.9,0.045]
["binance-futures","BTCUSDT",1752440545521,9.565,118960.0,118959.9,0.848]
["binance-futures","BTCUSDT",1752440590507,12.893,118964.5,118964.4,1.42]
["binance-futures","BTCUSDT",1752440661862,0.119,118967.9,118967.8,21.302]
["binance-futures","BTCUSDT",1752440687621,12.465,118986.1,118986.0,4.702]
["binance-futures","BTCUSDT",1752440724684,25.393,118950.1,118950.0,1.395]
["binance-futures","BTCUSDT",1752440791085,8.631,118893.5,118893.4,10.791]
["binance-futures","BTCUSDT",1752440829208,17.962,118894.4,118894.3,0.427]
["binance-futures","BTCUSDT",1752440890139,0.498,118872.4,118872.3,11.692]
["binance-futures","BTCUSDT",1752440912703,4.808,118872.4,118872.3,16.771]
["binance-futures","BTCUSDT",1752440974201,6.824,118854.0,118853.9,7.528]
["binance-futures","BTCUSDT",1752441024020,15.34,118868.8,118868.7,13.833]
["binance-futures","BTCUSDT",1752441048256,14.62,118868.8,118868.7,15.612]
["binance-futures","BTCUSDT",1752441090109,21.273,118858.5,118858.4,5.243]
["binance-futures","BTCUSDT",1752441175689,16.164,118853.1,118853.0,12.084]
["binance-futures","BTCUSDT",1752441183721,29.545,118850.1,118850.0,9.786]
["binance-futures","BTCUSDT",1752441266315,13.088,118813.5,118813.4,10.929]
["binance-futures","BTCUSDT",1752441308041,19.307,118840.7,118840.6,4.882]
["binance-futures","BTCUSDT",1752441320298,13.011,118840.7,118840.6,4.629]
["binance-futures","BTCUSDT",1752441381060,14.963,118914.2,118914.1,5.219]
["binance-futures","BTCUSDT",1752441404565,11.089,118895.8,118895.7,7.896]
["binance-futures","BTCUSDT",1752441448162,7.977,118894.1,118894.0,4.291]
["binance-futures","BTCUSDT",1752441510301,11.974,118888.2,118888.1,7.899]
["binance-futures","BTCUSDT",1752441549346,8.722,118878.0,118877.9,4.798]
["binance-futures","BTCUSDT",1752441596850,10.769,118878.0,118877.9,4.288]
["binance-futures","BTCUSDT",1752441639707,10.808,118909.8,118909.7,3.615]
["binance-futures","BTCUSDT",1752441677717,0.02,118925.5,118923.5,4.331]
["binance-futures","BTCUSDT",1752441743141,10.832,118956.3,118956.2,5.586]
["binance-futures","BTCUSDT",1752441780369,12.004,118956.3,118956.2,7.855]
["binance-futures","BTCUSDT",1752441805148,10.624,118956.3,118956.2,6.668]
["binance-futures","BTCUSDT",1752441874925,9.593,118956.3,118956.2,12.069]
["binance-futures","BTCUSDT",1752441927768,14.815,118905.6,118905.5,4.801]
["binance-futures","BTCUSDT",1752441979806,10.218,118885.1,118885.0,7.876]
["binance-futures","BTCUSDT",1752442003494,6.255,118911.7,118911.6,13.356]
["binance-futures","BTCUSDT",1752442079965,10.923,118904.0,118903.9,2.184]
["binance-futures","BTCUSDT",1752442128372,9.068,118904.0,118903.9,8.503]
["binance-futures","BTCUSDT",1752442160118,16.759,118904.0,118903.9,6.151]
["binance-futures","BTCUSDT",1752442207678,5.219,118883.9,118883.8,12.191]
["binance-futures","BTCUSDT",1752442256433,4.912,118891.0,118890.9,16.967]
["binance-futures","BTCUSDT",1752442329358,9.656,118886.1,118886.0,4.76]
["binance-futures","BTCUSDT",1752442401740,12.945,118874.2,118874.1,7.181]
["binance-futures","BTCUSDT",1752442417945,12.671,118874.2,118874.1,0.619]
["binance-futures","BTCUSDT",1752442475030,10.836,118828.3,118828.2,5.024]
["binance-futures","BTCUSDT",1752442533781,12.805,118742.3,118742.2,0.29]
["binance-futures","BTCUSDT",1752442567481,21.87,118713.6,118713.5,0.222]
["binance-futures","BTCUSDT",1752442603454,13.499,118696.3,118696.2,1.491]
["binance-futures","BTCUSDT",1752442647592,8.641,118691.3,118691.2,6.218]
["binance-futures","BTCUSDT",1752442676361,10.073,118665.4,118665.3,6.299]
["binance-futures","BTCUSDT",1752442720190,7.037,118612.7,118612.6,5.076]
["binance-futures","BTCUSDT",1752442745218,2.674,118513.8,118513.7,1.697]
["binance-futures","BTCUSDT",1752442770535,4.21,118519.2,118519.1,9.446]
["binance-futures","BTCUSDT",1752442817829,3.577,118503.5,118503.4,4.872]
["binance-futures","BTCUSDT",1752442853947,13.6,118491.5,118491.4,1.141]
["binance-futures","BTCUSDT",1752442860789,2.518,118491.2,118491.1,13.167]
["binance-futures","BTCUSDT",1752442907779,0.828,118529.7,118529.6,13.19]
["binance-futures","BTCUSDT",1752442921373,3.566,118591.5,118591.4,5.972]
["binance-futures","BTCUSDT",1752442952734,5.233,118621.7,118621.6,6.692]
["binance-futures","BTCUSDT",1752443018182,4.471,118596.5,118596.4,4.464]
["binance-futures","BTCUSDT",1752443031175,2.008,118568.2,118568.1,4.804]
["binance-futures","BTCUSDT",1752443092182,1.614,118636.6,118636.5,6.619]
["binance-futures","BTCUSDT",1752443120496,0.289,118677.7,118677.6,6.619]
["binance-futures","BTCUSDT",1752443136503,3.766,118726.8,118726.7,1.935]
["binance-futures","BTCUSDT",1752443179121,5.229,118720.0,118719.9,0.718]
["binance-futures","BTCUSDT",1752443225946,1.324,118728.1,118728.0,1.288]
["binance-futures","BTCUSDT",1752443244541,4.46,118744.7,118744.6,1.429]
["binance-futures","BTCUSDT",1752443307480,9.485,118669.7,118669.6,0.577]
["binance-futures","BTCUSDT",1752443332541,1.921,118734.4,118734.3,8.354]
["binance-futures","BTCUSDT",1752443388804,8.528,118810.5,118810.4,2.757]
["binance-futures","BTCUSDT",1752443422133,7.541,118779.1,118779.0,1.831]
["binance-futures","BTCUSDT",1752443465436,4.309,118702.6,118702.5,1.177]
["binance-futures","BTCUSDT",1752443502483,7.581,118703.4,118703.3,0.094]
["binance-futures","BTCUSDT",1752443537646,17.216,118654.3,118654.2,0.032]
["binance-futures","BTCUSDT",1752443590536,0.324,118743.8,118743.7,8.995]
["binance-futures","BTCUSDT",1752443629561,8.68,118741.1,118741.0,0.223]
["binance-futures","BTCUSDT",1752443652211,7.491,118727.2,118727.1,2.194]
["binance-futures","BTCUSDT",1752443714687,1.136,118692.6,118692.5,15.067]
["binance-futures","BTCUSDT",1752443726982,1.933,118721.2,118721.1,12.986]
["binance-futures","BTCUSDT",1752443767180,3.908,118732.5,118732.4,16.247]
["binance-futures","BTCUSDT",1752443800720,5.203,118728.1,118728.0,3.528]
["binance-futures","BTCUSDT",1752443852129,6.859,118690.3,118690.2,4.704]
["binance-futures","BTCUSDT",1752443876988,8.694,118626.8,118626.7,4.272]
["binance-futures","BTCUSDT",1752443944794,9.092,118508.2,118508.1,0.727]
["binance-futures","BTCUSDT",1752443964544,4.416,118550.4,118550.3,4.211]
["binance-futures","BTCUSDT",1752444018581,6.29,118447.6,118447.5,4.0]
["binance-futures","BTCUSDT",1752444045921,4.394,118494.0,118493.9,9.192]
["binance-futures","BTCUSDT",1752444063784,18.889,118516.6,118516.5,0.288]
["binance-futures","BTCUSDT",1752444115201,6.431,118465.1,118465.0,10.68]
["binance-futures","BTCUSDT",1752444143478,3.38,118453.9,118453.8,11.194]
["binance-futures","BTCUSDT",1752444161246,12.416,118441.7,118441.6,3.826]
["binance-futures","BTCUSDT",1752444189639,6.014,118435.6,118435.5,11.429]
["binance-futures","BTCUSDT",1752444242692,0.691,118428.8,118428.7,16.814]
["binance-futures","BTCUSDT",1752444260401,8.115,118458.7,118458.6,6.671]
["binance-futures","BTCUSDT",1752444330926,2.236,118471.6,118471.5,22.217]
["binance-futures","BTCUSDT",1752444341106,10.243,118467.6,118467.5,8.193]
["binance-futures","BTCUSDT",1752444381681,7.689,118461.7,118461.6,15.657]
["binance-futures","BTCUSDT",1752444439622,4.207,118499.1,118499.0,12.39]
["binance-futures","BTCUSDT",1752444460717,21.045,118509.0,118508.9,4.127]
["binance-futures","BTCUSDT",1752444492306,21.241,118501.4,118501.3,2.944]
["binance-futures","BTCUSDT",1752444557201,20.587,118433.2,118433.1,9.668]
["binance-futures","BTCUSDT",1752444588465,12.421,118388.1,118388.0,8.132]
["binance-futures","BTCUSDT",1752444633425,3.238,118322.7,118322.0,0.086]
["binance-futures","BTCUSDT",1752444658274,1.999,118328.4,118328.3,10.488]
["binance-futures","BTCUSDT",1752444685019,0.539,118323.4,118323.3,15.799]
["binance-futures","BTCUSDT",1752444737868,1.586,118316.0,118315.9,18.271]
["binance-futures","BTCUSDT",1752444757367,11.409,118315.9,118315.8,4.883]
["binance-futures","BTCUSDT",1752444788982,14.13,118350.8,118350.7,2.871]
["binance-futures","BTCUSDT",1752444859030,6.626,118344.0,118343.9,6.095]
["binance-futures","BTCUSDT",1752444881302,3.73,118348.8,118348.7,8.42]
["binance-futures","BTCUSDT",1752444937887,6.04,118425.4,118425.3,18.045]
["binance-futures","BTCUSDT",1752444955577,0.051,118443.1,118443.0,9.352]
["binance-futures","BTCUSDT",1752444980461,24.68,118434.9,118434.8,1.507]
["binance-futures","BTCUSDT",1752445046875,5.696,118370.1,118370.0,6.18]
["binance-futures","BTCUSDT",1752445080555,11.819,118342.4,118342.3,4.628]
["binance-futures","BTCUSDT",1752445107503,1.527,118310.4,118310.3,7.175]
["binance-futures","BTCUSDT",1752445155721,5.338,118333.6,118333.5,20.275]
["binance-futures","BTCUSDT",1752445185931,2.931,118308.4,118308.3,0.767]
["binance-futures","BTCUSDT",1752445238161,14.616,118277.0,118276.9,7.12]
["binance-futures","BTCUSDT",1752445257327,6.445,118297.5,118297.4,13.725]
["binance-futures","BTCUSDT",1752445289241,14.533,118278.4,118278.3,6.175]
["binance-futures","BTCUSDT",1752445341800,11.249,118291.7,118291.6,3.437]
["binance-futures","BTCUSDT",1752445375741,8.3,118298.4,118298.3,7.655]
["binance-futures","BTCUSDT",1752445389189,8.937,118387.7,118387.6,1.029]
["binance-futures","BTCUSDT",1752445441437,0.572,118426.8,118426.7,9.519]
["binance-futures","BTCUSDT",1752445475124,10.277,118436.2,118436.1,7.088]
["binance-futures","BTCUSDT",1752445528561,1.592,118351.0,118350.9,14.391]
["binance-futures","BTCUSDT",1752445553508,4.966,118416.2,118416.1,8.011]
["binance-futures","BTCUSDT",1752445590034,2.122,118413.1,118413.0,7.247]
["binance-futures","BTCUSDT",1752445615113,7.062,118364.5,118364.4,15.982]
["binance-futures","BTCUSDT",1752445680682,11.35,118376.3,118376.2,1.338]
["binance-futures","BTCUSDT",1752445700679,0.031,118357.5,118357.4,26.815]
["binance-futures","BTCUSDT",1752445745871,14.391,118362.7,118362.6,5.993]
["binance-futures","BTCUSDT",1752445806549,1.739,118400.0,118399.9,23.586]
["binance-futures","BTCUSDT",1752445822499,10.536,118450.2,118450.1,14.769]
["binance-futures","BTCUSDT",1752445885507,0.473,118548.4,118548.3,15.383]
["binance-futures","BTCUSDT",1752445908545,7.011,118549.2,118549.1,10.714]
["binance-futures","BTCUSDT",1752445963809,4.455,118517.9,118517.8,12.92]
["binance-futures","BTCUSDT",1752445995555,8.548,118581.0,118580.9,7.425]
["binance-futures","BTCUSDT",1752446033123,10.584,118547.6,118547.5,6.316]
["binance-futures","BTCUSDT",1752446077848,0.84,118572.0,118571.9,31.113]
["binance-futures","BTCUSDT",1752446110550,4.311,118581.0,118580.9,23.692]
["binance-futures","BTCUSDT",1752446129483,12.346,118593.9,118593.8,7.828]
["binance-futures","BTCUSDT",1752446200649,0.519,118607.5,118607.4,26.967]
["binance-futures","BTCUSDT",1752446221058,10.491,118618.0,118617.9,26.337]
["binance-futures","BTCUSDT",1752446279616,6.308,118646.6,118646.5,14.684]
["binance-futures","BTCUSDT",1752446283739,0.027,118654.7,118654.4,1.013]
["binance-futures","BTCUSDT",1752446333162,6.639,118654.3,118654.2,24.074]
["binance-futures","BTCUSDT",1752446370556,7.688,118672.0,118671.9,15.296]
["binance-futures","BTCUSDT",1752446415223,0.242,118659.1,118659.0,35.824]
["binance-futures","BTCUSDT",1752446452385,7.667,118671.9,118671.8,13.221]
["binance-futures","BTCUSDT",1752446523684,18.37,118724.7,118724.6,29.566]
["binance-futures","BTCUSDT",1752446542918,5.076,118724.7,118724.6,29.274]
["binance-futures","BTCUSDT",1752446576986,8.723,118724.7,118724.6,25.315]
["binance-futures","BTCUSDT",1752446636039,7.136,118711.5,118711.4,17.744]
["binance-futures","BTCUSDT",1752446656545,3.785,118724.6,118724.5,22.814]
["binance-futures","BTCUSDT",1752446709979,2.135,118728.6,118728.5,20.269]
["binance-futures","BTCUSDT",1752446752381,12.134,118732.5,118732.4,4.671]
["binance-futures","BTCUSDT",1752446772291,12.597,118732.5,118732.4,5.582]
["binance-futures","BTCUSDT",1752446850529,28.585,118710.7,118710.6,4.927]
["binance-futures","BTCUSDT",1752446880480,4.037,118698.0,118697.9,21.281]
["binance-futures","BTCUSDT",1752446935341,16.56,118698.0,118697.9,10.286]
["binance-futures","BTCUSDT",1752446972188,4.954,118710.2,118710.1,19.14]
["binance-futures","BTCUSDT",1752447015075,18.574,118633.2,118633.1,4.985]
["binance-futures","BTCUSDT",1752447026661,4.935,118633.2,118633.1,10.446]
["binance-futures","BTCUSDT",1752447092634,10.6,118627.9,118627.8,8.658]
["binance-futures","BTCUSDT",1752447115121,5.171,118633.2,118633.1,24.032]
["binance-futures","BTCUSDT",1752447157787,30.075,118582.3,118582.2,0.351]
["binance-futures","BTCUSDT",1752447213798,21.028,118560.7,118560.6,3.989]
["binance-futures","BTCUSDT",1752447247521,8.98,118578.4,118578.3,10.416]
["binance-futures","BTCUSDT",1752447286773,1.958,118605.5,118605.4,14.066]
["binance-futures","BTCUSDT",1752447335622,7.001,118594.5,118594.4,12.273]
["binance-futures","BTCUSDT",1752447370618,12.145,118600.0,118599.9,4.836]
["binance-futures","BTCUSDT",1752447429942,19.744,118570.6,118570.5,4.43]
["binance-futures","BTCUSDT",1752447462221,10.735,118557.9,118557.8,8.63]
["binance-futures","BTCUSDT",1752447498942,3.414,118557.9,118557.8,9.237]
["binance-futures","BTCUSDT",1752447566017,14.786,118491.2,118491.1,6.295]
["binance-futures","BTCUSDT",1752447617653,11.326,118484.4,118484.3,1.508]
["binance-futures","BTCUSDT",1752447665352,9.459,118445.6,118445.5,8.974]
["binance-futures","BTCUSDT",1752447686005,12.233,118445.6,118445.5,2.38]
["binance-futures","BTCUSDT",1752447744471,0.143,118440.7,118440.6,14.004]
["binance-futures","BTCUSDT",1752447776481,4.421,118457.2,118457.1,17.59]
["binance-futures","BTCUSDT",1752447795313,3.563,118479.9,118479.8,21.145]
["binance-futures","BTCUSDT",1752447828369,26.162,118497.3,118497.2,13.283]
["binance-futures","BTCUSDT",1752447869364,12.755,118499.0,118498.9,5.235]
["binance-futures","BTCUSDT",1752447926541,12.811,118565.0,118564.9,9.047]
["binance-futures","BTCUSDT",1752447986536,11.607,118585.8,118585.7,9.864]
["binance-futures","BTCUSDT",1752447999183,10.788,118572.9,118572.8,9.195]
["binance-futures","BTCUSDT",1752448045144,27.049,118528.1,118528.0,2.176]
["binance-futures","BTCUSDT",1752448105319,13.34,118533.0,118532.9,10.923]
["binance-futures","BTCUSDT",1752448143469,0.158,118524.3,118524.2,19.82]
["binance-futures","BTCUSDT",1752448180318,6.192,118550.7,118550.6,8.175]
["binance-futures","BTCUSDT",1752448221373,9.805,118406.1,118406.0,7.984]
["binance-futures","BTCUSDT",1752448254329,1.027,118364.0,118363.9,10.907]
["binance-futures","BTCUSDT",1752448297026,4.358,118356.0,118355.9,14.854]
["binance-futures","BTCUSDT",1752448329705,8.947,118375.3,118375.2,18.57]
["binance-futures","BTCUSDT",1752448361368,2.974,118434.4,118434.3,20.583]
["binance-futures","BTCUSDT",1752448419883,12.328,118482.1,118482.0,1.773]
["binance-futures","BTCUSDT",1752448452837,8.891,118515.5,118515.4,11.406]
["binance-futures","BTCUSDT",1752448472962,8.541,118524.9,118524.8,10.391]
["binance-futures","BTCUSDT",1752448530502,9.388,118572.0,118571.9,3.971]
["binance-futures","BTCUSDT",1752448549080,18.032,118533.1,118533.0,0.164]
["binance-futures","BTCUSDT",1752448627186,0.278,118540.4,118540.3,8.78]
["binance-futures","BTCUSDT",1752448660976,10.862,118566.3,118566.2,3.348]
["binance-futures","BTCUSDT",1752448676534,3.102,118598.8,118598.7,10.551]
["binance-futures","BTCUSDT",1752448746002,8.914,118609.0,118608.9,7.977]
["binance-futures","BTCUSDT",1752448783582,18.845,118600.2,118600.1,2.959]
["binance-futures","BTCUSDT",1752448805142,4.472,118597.6,118597.5,19.489]
["binance-futures","BTCUSDT",1752448853036,11.497,118615.0,118614.9,7.747]
["binance-futures","BTCUSDT",1752448895082,6.933,118688.3,118688.2,8.921]
["binance-futures","BTCUSDT",1752448950241,5.131,118664.9,118664.8,7.449]
["binance-futures","BTCUSDT",1752448975249,1.207,118688.7,118688.6,19.376]
["binance-futures","BTCUSDT",1752449003543,8.493,118694.7,118694.6,10.377]
["binance-futures","BTCUSDT",1752449073790,7.667,118683.0,118682.9,5.856]
["binance-futures","BTCUSDT",1752449114924,5.283,118678.5,118678.4,11.826]
["binance-futures","BTCUSDT",1752449165084,28.804,118666.1,118666.0,0.232]
["binance-futures","BTCUSDT",1752449205281,12.201,118618.1,118618.0,8.252]
["binance-futures","BTCUSDT",1752449240671,4.776,118630.0,118629.9,9.347]
["binance-futures","BTCUSDT",1752449301682,9.458,118606.9,118606.8,14.96]
["binance-futures","BTCUSDT",1752449343904,12.692,118540.4,118540.3,8.837]
["binance-futures","BTCUSDT",1752449364184,5.819,118557.2,118557.1,7.496]
["binance-futures","BTCUSDT",1752449393571,0.904,118583.6,118583.5,22.486]
["binance-futures","BTCUSDT",1752449460468,4.528,118666.1,118666.0,12.017]
["binance-futures","BTCUSDT",1752449482532,10.438,118696.0,118695.9,2.797]
["binance-futures","BTCUSDT",1752449522203,17.256,118651.4,118651.3,2.643]
["binance-futures","BTCUSDT",1752449581298,0.003,118620.7,118620.6,6.849]
["binance-futures","BTCUSDT",1752449620109,6.056,118634.5,118634.4,10.65]
["binance-futures","BTCUSDT",1752449707248,2.825,118617.2,118617.1,16.879]
["binance-futures","BTCUSDT",1752449734236,5.506,118632.9,118632.8,7.989]
["binance-futures","BTCUSDT",1752449807632,17.107,118636.9,118636.8,8.17]
["binance-futures","BTCUSDT",1752449847341,2.858,118666.0,118665.9,21.553]
["binance-futures","BTCUSDT",1752449871457,0.071,118671.5,118671.4,30.288]
["binance-futures","BTCUSDT",1752449941080,11.518,118700.0,118699.9,2.004]
["binance-futures","BTCUSDT",1752449977836,8.069,118675.7,118675.6,11.959]
["binance-futures","BTCUSDT",1752450000847,6.398,118689.4,118689.3,9.43]
["binance-futures","BTCUSDT",1752450074449,11.64,118702.9,118702.8,5.264]
["binance-futures","BTCUSDT",1752450099777,0.436,118691.1,118691.0,20.372]
["binance-futures","BTCUSDT",1752450139173,10.676,118691.1,118691.0,5.162]
["binance-futures","BTCUSDT",1752450206931,7.386,118604.0,118603.9,8.639]
["binance-futures","BTCUSDT",1752450217918,7.196,118623.2,118623.1,9.487]
["binance-futures","BTCUSDT",1752450265606,0.314,118648.6,118648.5,11.248]
["binance-futures","BTCUSDT",1752450334443,0.016,118666.2,118666.1,24.242]
["binance-futures","BTCUSDT",1752450360808,0.129,118667.1,118667.0,26.21]
["binance-futures","BTCUSDT",1752450435777,7.29,118907.6,118907.2,0.002]
["binance-futures","BTCUSDT",1752450453742,4.865,118906.6,118906.5,11.17]
["binance-futures","BTCUSDT",1752450490735,8.393,118863.7,118863.6,0.559]
["binance-futures","BTCUSDT",1752450539167,20.777,118870.7,118870.6,0.29]
["binance-futures","BTCUSDT",1752450559937,2.65,118850.1,118850.0,4.794]
["binance-futures","BTCUSDT",1752450594864,5.989,118870.0,118869.9,8.954]
["binance-futures","BTCUSDT",1752450654367,8.078,118895.3,118895.2,4.079]
["binance-futures","BTCUSDT",1752450673016,6.842,118932.3,118932.2,8.058]
["binance-futures","BTCUSDT",1752450734962,4.913,119046.3,119046.2,13.42]
["binance-futures","BTCUSDT",1752450765249,4.69,119046.8,119046.7,5.895]
["binance-futures","BTCUSDT",1752450784417,0.985,119120.2,119120.1,8.712]
["binance-futures","BTCUSDT",1752450836981,5.991,119109.5,119109.4,3.132]
["binance-futures","BTCUSDT",1752450854563,5.881,119128.6,119128.5,20.076]
["binance-futures","BTCUSDT",1752450883496,10.2,119100.9,119100.8,8.884]
["binance-futures","BTCUSDT",1752450945985,18.291,119132.8,119132.7,4.356]
["binance-futures","BTCUSDT",1752450978162,14.369,119078.4,119078.3,13.301]
["binance-futures","BTCUSDT",1752451006510,19.12,119074.5,119074.4,8.366]
["binance-futures","BTCUSDT",1752451057864,0.2,119021.5,119021.4,18.961]
["binance-futures","BTCUSDT",1752451091184,3.116,119025.1,119025.0,8.787]
["binance-futures","BTCUSDT",1752451132788,24.442,119005.1,119005.0,2.058]
["binance-futures","BTCUSDT",1752451157801,1.742,119032.0,119031.9,15.789]
["binance-futures","BTCUSDT",1752451157901,1.739,119032.0,119031.9,15.88]
["binance-futures","BTCUSDT",1752451158008,1.253,119032.0,119031.9,15.88]
["binance-futures","BTCUSDT",1752451158059,1.253,119032.0,119031.9,15.86]
["binance-futures","BTCUSDT",1752451158110,1.248,119032.0,119031.9,15.86]
["binance-futures","BTCUSDT",1752451158165,1.191,119032.0,119031.9,15.86]
["binance-futures","BTCUSDT",1752451158215,0.196,119032.0,119031.9,15.865]
["binance-futures","BTCUSDT",1752451158270,0.196,119032.0,119031.9,15.868]
["binance-futures","BTCUSDT",1752451158322,0.196,119032.0,119031.9,15.877]
["binance-futures","BTCUSDT",1752451158586,0.199,119032.0,119031.9,15.877]
["binance-futures","BTCUSDT",1752451158638,1.3,119032.0,119031.9,15.358]
["binance-futures","BTCUSDT",1752451158741,0.848,119032.0,119031.9,15.357]
["binance-futures","BTCUSDT",1752451158800,0.22,119032.0,119031.9,15.361]
["binance-futures","BTCUSDT",1752451158851,0.22,119032.0,119031.9,15.379]
["binance-futures","BTCUSDT",1752451159109,0.221,119032.0,119031.9,15.368]
["binance-futures","BTCUSDT",1752451159161,0.224,119032.0,119031.9,15.37]
["binance-futures","BTCUSDT",1752451159215,0.225,119032.0,119031.9,15.37]
["binance-futures","BTCUSDT",1752451159265,0.225,119032.0,119031.9,15.373]
["binance-futures","BTCUSDT",1752451159308,0.225,119032.0,119031.9,15.274]
["binance-futures","BTCUSDT",1752451159369,0.288,119032.0,119031.9,15.258]
["binance-futures","BTCUSDT",1752451159419,2.932,119032.0,119031.9,15.174]
["binance-futures","BTCUSDT",1752451159521,0.138,119036.8,119033.7,4.467]
["binance-futures","BTCUSDT",1752451159572,0.18,119035.8,119035.7,18.334]
["binance-futures","BTCUSDT",1752451159624,0.076,119035.8,119035.7,18.979]
["binance-futures","BTCUSDT",1752451159674,0.051,119035.8,119035.7,19.045]
["binance-futures","BTCUSDT",1752451159726,0.051,119035.8,119035.7,20.412]
["binance-futures","BTCUSDT",1752451159777,0.039,119035.8,119035.7,21.957]
["binance-futures","BTCUSDT",1752451159828,0.1,119035.8,119035.7,20.233]
["binance-futures","BTCUSDT",1752451159880,0.025,119035.8,119035.7,20.414]
["binance-futures","BTCUSDT",1752451159930,0.088,119035.8,119035.7,19.098]
["binance-futures","BTCUSDT",1752451159981,0.265,119038.4,119038.3,14.903]
["binance-futures","BTCUSDT",1752451160034,0.265,119038.4,119038.3,14.922]
["binance-futures","BTCUSDT",1752451160085,0.267,119038.4,119038.3,14.918]
["binance-futures","BTCUSDT",1752451160136,0.271,119038.4,119038.3,15.032]
["binance-futures","BTCUSDT",1752451160186,0.271,119038.4,119038.3,15.592]
["binance-futures","BTCUSDT",1752451160241,0.271,119038.4,119038.3,15.597]
["binance-futures","BTCUSDT",1752451160292,1.258,119038.4,119038.3,15.299]
["binance-futures","BTCUSDT",1752451160344,1.258,119038.4,119038.3,15.332]
["binance-futures","BTCUSDT",1752451160398,1.258,119038.4,119038.3,15.336]
["binance-futures","BTCUSDT",1752451160451,1.258,119038.4,119038.3,15.387]
["binance-futures","BTCUSDT",1752451160503,1.871,119038.4,119038.3,14.243]
["binance-futures","BTCUSDT",1752451160555,1.881,119038.4,119038.3,14.201]
["binance-futures","BTCUSDT",1752451160608,1.938,119038.4,119038.3,14.151]
["binance-futures","BTCUSDT",1752451160658,2.449,119038.4,119038.3,14.151]
["binance-futures","BTCUSDT",1752451160704,2.449,119038.4,119038.3,13.63]
["binance-futures","BTCUSDT",1752451160765,2.405,119038.4,119038.3,13.63]
["binance-futures","BTCUSDT",1752451160814,2.272,119038.4,119038.3,13.629]
["binance-futures","BTCUSDT",1752451160867,2.275,119038.4,119038.3,13.629]
["binance-futures","BTCUSDT",1752451160918,2.281,119038.4,119038.3,13.629]
["binance-futures","BTCUSDT",1752451160969,2.281,119038.4,119038.3,13.611]
["binance-futures","BTCUSDT",1752451161073,2.547,119038.4,119038.3,13.215]
["binance-futures","BTCUSDT",1752451161126,2.542,119038.4,119038.3,13.175]
["binance-futures","BTCUSDT",1752451161229,2.353,119038.4,119038.3,13.175]
["binance-futures","BTCUSDT",1752451161279,2.348,119038.4,119038.3,13.428]
["binance-futures","BTCUSDT",1752451161331,2.344,119038.4,119038.3,13.428]
["binance-futures","BTCUSDT",1752451161436,2.344,119038.4,119038.3,12.589]
["binance-futures","BTCUSDT",1752451161481,2.344,119038.4,119038.3,12.591]
["binance-futures","BTCUSDT",1752451161539,2.344,119038.4,119038.3,12.595]
["binance-futures","BTCUSDT",1752451161581,2.341,119038.4,119038.3,12.595]
["binance-futures","BTCUSDT",1752451161641,1.72,119038.4,119038.3,12.595]
["binance-futures","BTCUSDT",1752451161698,1.177,119038.4,119038.3,12.595]
["binance-futures","BTCUSDT",1752451162009,1.177,119038.4,119038.3,12.591]
["binance-futures","BTCUSDT",1752451162063,1.663,119038.4,119038.3,12.591]
["binance-futures","BTCUSDT",1752451162166,1.663,119038.4,119038.3,12.613]
["binance-futures","BTCUSDT",1752451162270,1.8,119038.4,119038.3,12.619]
["binance-futures","BTCUSDT",1752451162324,1.707,119038.4,119038.3,12.593]
["binance-futures","BTCUSDT",1752451162373,1.67,119038.4,119038.3,13.494]
["binance-futures","BTCUSDT",1752451162530,1.67,119038.4,119038.3,13.505]
["binance-futures","BTCUSDT",1752451162582,1.765,119038.4,119038.3,13.491]
["binance-futures","BTCUSDT",1752451162632,1.727,119038.4,119038.3,13.491]
["binance-futures","BTCUSDT",1752451162684,1.659,119038.4,119038.3,13.491]
["binance-futures","BTCUSDT",1752451162737,1.905,119038.4,119038.3,13.496]
["binance-futures","BTCUSDT",1752451162788,1.649,119038.4,119038.3,13.496]
["binance-futures","BTCUSDT",1752451162885,1.9,119038.4,119038.3,13.496]
["binance-futures","BTCUSDT",1752451162943,1.898,119038.4,119038.3,13.496]
["binance-futures","BTCUSDT",1752451163047,1.898,119038.4,119038.3,13.521]
["binance-futures","BTCUSDT",1752451163141,1.761,119038.4,119038.3,13.525]
["binance-futures","BTCUSDT",1752451163200,1.898,119038.4,119038.3,13.525]
["binance-futures","BTCUSDT",1752451163303,1.946,119038.4,119038.3,13.528]
["binance-futures","BTCUSDT",1752451163354,1.948,119038.4,119038.3,13.527]
["binance-futures","BTCUSDT",1752451163406,1.943,119038.4,119038.3,13.527]
["binance-futures","BTCUSDT",1752451163458,2.398,119038.4,119038.3,13.525]
["binance-futures","BTCUSDT",1752451163562,2.398,119038.4,119038.3,13.446]
["binance-futures","BTCUSDT",1752451163616,2.398,119038.4,119038.3,13.443]
["binance-futures","BTCUSDT",1752451163667,2.398,119038.4,119038.3,13.434]
["binance-futures","BTCUSDT",1752451163771,2.199,119038.4,119038.3,13.434]
["binance-futures","BTCUSDT",1752451163821,2.199,119038.4,119038.3,13.432]
["binance-futures","BTCUSDT",1752451163981,2.261,119038.4,119038.3,13.432]
["binance-futures","BTCUSDT",1752451164139,3.52,119038.4,119038.3,13.431]
["binance-futures","BTCUSDT",1752451164191,4.274,119038.4,119038.3,13.1]
["binance-futures","BTCUSDT",1752451164241,4.274,119038.4,119038.3,13.104]
["binance-futures","BTCUSDT",1752451164292,4.274,119038.4,119038.3,13.108]
["binance-futures","BTCUSDT",1752451164346,3.58,119038.4,119038.3,13.084]
["binance-futures","BTCUSDT",1752451164390,3.58,119038.4,119038.3,13.101]
["binance-futures","BTCUSDT",1752451164448,3.58,119038.4,119038.3,13.093]
["binance-futures","BTCUSDT",1752451164501,3.58,119038.4,119038.3,13.094]
["binance-futures","BTCUSDT",1752451164708,3.58,119038.4,119038.3,13.09]
["binance-futures","BTCUSDT",1752451164763,3.528,119038.4,119038.3,13.09]
["binance-futures","BTCUSDT",1752451164802,3.58,119038.4,119038.3,13.09]
["binance-futures","BTCUSDT",1752451164971,3.57,119038.4,119038.3,13.09]
["binance-futures","BTCUSDT",1752451165024,3.582,119038.4,119038.3,13.09]
["binance-futures","BTCUSDT",1752451165078,4.272,119038.4,119038.3,13.142]
["binance-futures","BTCUSDT",1752451165131,3.578,119038.4,119038.3,13.167]
["binance-futures","BTCUSDT",1752451165381,3.601,119038.4,119038.3,13.167]
["binance-futures","BTCUSDT",1752451165441,3.598,119038.4,119038.3,13.167]
["binance-futures","BTCUSDT",1752451165710,3.598,119038.4,119038.3,13.169]
["binance-futures","BTCUSDT",1752451165971,3.409,119038.4,119038.3,13.169]
["binance-futures","BTCUSDT",1752451166071,3.405,119038.4,119038.3,13.169]
["binance-futures","BTCUSDT",1752451166121,3.405,119038.4,119038.3,13.173]
["binance-futures","BTCUSDT",1752451166178,3.457,119038.4,119038.3,13.172]
["binance-futures","BTCUSDT",1752451166281,3.465,119038.4,119038.3,13.174]
["binance-futures","BTCUSDT",1752451166330,3.465,119038.4,119038.3,13.179]
["binance-futures","BTCUSDT",1752451166490,4.151,119038.4,119038.3,13.179]
["binance-futures","BTCUSDT",1752451166542,4.151,119038.4,119038.3,13.18]
["binance-futures","BTCUSDT",1752451166595,4.143,119038.4,119038.3,13.176]
["binance-futures","BTCUSDT",1752451166645,4.141,119038.4,119038.3,13.176]
["binance-futures","BTCUSDT",1752451166801,5.025,119038.4,119038.3,12.804]
["binance-futures","BTCUSDT",1752451166901,5.025,119038.4,119038.3,12.808]
["binance-futures","BTCUSDT",1752451167010,5.075,119038.4,119038.3,12.508]
["binance-futures","BTCUSDT",1752451167061,5.09,119038.4,119038.3,12.507]
["binance-futures","BTCUSDT",1752451167163,5.09,119038.4,119038.3,12.506]
["binance-futures","BTCUSDT",1752451167218,5.64,119038.4,119038.3,12.065]
["binance-futures","BTCUSDT",1752451167261,5.64,119038.4,119038.3,12.115]
["binance-futures","BTCUSDT",1752451167322,5.694,119038.4,119038.3,11.195]
["binance-futures","BTCUSDT",1752451167363,5.694,119038.4,119038.3,11.198]
["binance-futures","BTCUSDT",1752451167479,5.694,119038.4,119038.3,11.18]
["binance-futures","BTCUSDT",1752451167781,5.694,119038.4,119038.3,11.17]
["binance-futures","BTCUSDT",1752451167990,5.695,119038.4,119038.3,11.17]
["binance-futures","BTCUSDT",1752451168101,5.683,119038.4,119038.3,11.114]
["binance-futures","BTCUSDT",1752451168249,5.6,119038.4,119038.3,11.116]
["binance-futures","BTCUSDT",1752451168304,5.6,119038.4,119038.3,11.118]
["binance-futures","BTCUSDT",1752451168361,5.606,119038.4,119038.3,11.127]
["binance-futures","BTCUSDT",1752451168518,5.606,119038.4,119038.3,11.197]
["binance-futures","BTCUSDT",1752451168727,5.585,119038.4,119038.3,11.197]
["binance-futures","BTCUSDT",1752451168823,5.585,119038.4,119038.3,11.201]
["binance-futures","BTCUSDT",1752451168932,5.535,119038.4,119038.3,11.556]
["binance-futures","BTCUSDT",1752451168984,5.483,119038.4,119038.3,11.556]
["binance-futures","BTCUSDT",1752451169037,3.65,119038.4,119038.3,11.556]
["binance-futures","BTCUSDT",1752451169087,3.577,119038.4,119038.3,11.556]
["binance-futures","BTCUSDT",1752451169141,3.577,119038.4,119038.3,11.808]
["binance-futures","BTCUSDT",1752451169297,3.616,119038.4,119038.3,11.808]
["binance-futures","BTCUSDT",1752451169348,3.628,119038.4,119038.3,11.847]
["binance-futures","BTCUSDT",1752451169401,3.628,119038.4,119038.3,11.84]
["binance-futures","BTCUSDT",1752451169452,3.628,119038.4,119038.3,11.842]
["binance-futures","BTCUSDT",1752451169503,3.685,119038.4,119038.3,11.842]
["binance-futures","BTCUSDT",1752451169608,3.685,119038.4,119038.3,11.838]
["binance-futures","BTCUSDT",1752451169663,3.673,119038.4,119038.3,11.838]
["binance-futures","BTCUSDT",1752451169718,3.673,119038.4,119038.3,11.837]
["binance-futures","BTCUSDT",1752451169823,4.363,119038.4,119038.3,11.837]
["binance-futures","BTCUSDT",1752451170135,4.367,119038.4,119038.3,11.837]
["binance-futures","BTCUSDT",1752451170186,4.367,119038.4,119038.3,11.835]
["binance-futures","BTCUSDT",1752451170291,4.348,119038.4,119038.3,11.584]
["binance-futures","BTCUSDT",1752451170344,4.348,119038.4,119038.3,11.566]
["binance-futures","BTCUSDT",1752451170396,4.348,119038.4,119038.3,11.564]
["binance-futures","BTCUSDT",1752451170603,4.348,119038.4,119038.3,11.561]
["binance-futures","BTCUSDT",1752451170658,4.348,119038.4,119038.3,11.536]
["binance-futures","BTCUSDT",1752451170705,4.348,119038.4,119038.3,11.534]
["binance-futures","BTCUSDT",1752451170760,5.298,119038.4,119038.3,11.182]
["binance-futures","BTCUSDT",1752451170809,5.298,119038.4,119038.3,10.775]
["binance-futures","BTCUSDT",1752451170862,5.298,119038.4,119038.3,10.782]
["binance-futures","BTCUSDT",1752451170912,5.189,119038.4,119038.3,10.782]
["binance-futures","BTCUSDT",1752451171071,5.189,119038.4,119038.3,10.775]
["binance-futures","BTCUSDT",1752451171123,5.189,119038.4,119038.3,10.767]
["binance-futures","BTCUSDT",1752451171171,5.185,119038.4,119038.3,10.771]
["binance-futures","BTCUSDT",1752451171278,5.198,119038.4,119038.3,10.772]
["binance-futures","BTCUSDT",1752451171381,5.198,119038.4,119038.3,10.779]
["binance-futures","BTCUSDT",1752451171431,5.197,119038.4,119038.3,10.779]
["binance-futures","BTCUSDT",1752451171483,5.196,119038.4,119038.3,10.787]
["binance-futures","BTCUSDT",1752451171534,5.196,119038.4,119038.3,10.806]
["binance-futures","BTCUSDT",1752451171795,5.196,119038.4,119038.3,10.908]
["binance-futures","BTCUSDT",1752451171849,5.196,119038.4,119038.3,10.909]
["binance-futures","BTCUSDT",1752451171898,5.195,119038.4,119038.3,10.909]
["binance-futures","BTCUSDT",1752451171947,5.195,119038.4,119038.3,9.354]
["binance-futures","BTCUSDT",1752451172054,5.18,119038.4,119038.3,9.354]
["binance-futures","BTCUSDT",1752451172158,5.187,119038.4,119038.3,9.396]
["binance-futures","BTCUSDT",1752451172316,5.187,119038.4,119038.3,9.398]
["binance-futures","BTCUSDT",1752451172365,5.187,119038.4,119038.3,9.396]
["binance-futures","BTCUSDT",1752451172522,5.18,119038.4,119038.3,9.396]
["binance-futures","BTCUSDT",1752451172574,5.18,119038.4,119038.3,9.389]
["binance-futures","BTCUSDT",1752451172621,5.176,119038.4,119038.3,9.389]
["binance-futures","BTCUSDT",1752451172938,5.176,119038.4,119038.3,9.289]
["binance-futures","BTCUSDT",1752451173041,5.191,119038.4,119038.3,9.316]
["binance-futures","BTCUSDT",1752451173091,5.191,119038.4,119038.3,9.189]
["binance-futures","BTCUSDT",1752451173142,5.196,119038.4,119038.3,9.21]
["binance-futures","BTCUSDT",1752451173246,5.196,119038.4,119038.3,9.211]
["binance-futures","BTCUSDT",1752451173296,4.008,119038.4,119038.3,9.212]
["binance-futures","BTCUSDT",1752451173342,4.007,119038.4,119038.3,9.215]
["binance-futures","BTCUSDT",1752451173408,4.007,119038.4,119038.3,9.469]
["binance-futures","BTCUSDT",1752451173513,4.005,119038.4,119038.3,9.469]
["binance-futures","BTCUSDT",1752451173566,4.005,119038.4,119038.3,9.467]
["binance-futures","BTCUSDT",1752451173721,4.005,119038.4,119038.3,9.457]
["binance-futures","BTCUSDT",1752451173881,4.005,119038.4,119038.3,9.453]
["binance-futures","BTCUSDT",1752451174247,4.013,119038.4,119038.3,9.419]
["binance-futures","BTCUSDT",1752451174281,4.013,119038.4,119038.3,9.418]
["binance-futures","BTCUSDT",1752451174347,4.013,119038.4,119038.3,9.419]
["binance-futures","BTCUSDT",1752451174398,4.013,119038.4,119038.3,9.423]
["binance-futures","BTCUSDT",1752451174450,4.675,119038.4,119038.3,9.423]
["binance-futures","BTCUSDT",1752451174501,3.992,119038.4,119038.3,9.423]
["binance-futures","BTCUSDT",1752451174556,3.984,119038.4,119038.3,9.387]
["binance-futures","BTCUSDT",1752451174606,3.984,119038.4,119038.3,9.379]
["binance-futures","BTCUSDT",1752451174763,5.071,119038.4,119038.3,9.124]
["binance-futures","BTCUSDT",1752451174812,4.99,119038.4,119038.3,9.126]
["binance-futures","BTCUSDT",1752451174861,4.989,119038.4,119038.3,9.126]
["binance-futures","BTCUSDT",1752451174918,4.902,119038.4,119038.3,9.12]
["binance-futures","BTCUSDT",1752451175021,4.912,119038.4,119038.3,9.368]
["binance-futures","BTCUSDT",1752451175072,7.206,119038.4,119038.3,1.446]
["binance-futures","BTCUSDT",1752451175121,7.206,119038.4,119038.3,2.008]
["binance-futures","BTCUSDT",1752451175173,7.084,119038.4,119038.3,1.442]
["binance-futures","BTCUSDT",1752451175221,6.697,119038.4,119038.3,1.442]
["binance-futures","BTCUSDT",1752451175278,9.599,119038.4,119038.3,1.504]
["binance-futures","BTCUSDT",1752451175323,9.533,119038.4,119038.3,1.504]
["binance-futures","BTCUSDT",1752451175381,9.532,119038.4,119038.3,1.505]
["binance-futures","BTCUSDT",1752451175432,9.534,119038.4,119038.3,1.517]
["binance-futures","BTCUSDT",1752451175536,9.534,119038.4,119038.3,2.148]
["binance-futures","BTCUSDT",1752451175639,9.531,119038.4,119038.3,3.506]
["binance-futures","BTCUSDT",1752451175685,8.827,119038.4,119038.3,3.512]
["binance-futures","BTCUSDT",1752451175743,8.827,119038.4,119038.3,3.514]
["binance-futures","BTCUSDT",1752451175795,8.787,119038.4,119038.3,4.673]
["binance-futures","BTCUSDT",1752451175844,8.718,119038.4,119038.3,5.636]
["binance-futures","BTCUSDT",1752451175898,8.64,119038.4,119038.3,5.636]
["binance-futures","BTCUSDT",1752451176003,8.64,119038.4,119038.3,6.036]
["binance-futures","BTCUSDT",1752451176105,8.64,119038.4,119038.3,6.035]
["binance-futures","BTCUSDT",1752451176261,8.64,119038.4,119038.3,6.043]
["binance-futures","BTCUSDT",1752451176312,8.647,119038.4,119038.3,6.044]
["binance-futures","BTCUSDT",1752451176361,8.647,119038.4,119038.3,6.045]
["binance-futures","BTCUSDT",1752451176421,8.646,119038.4,119038.3,6.045]
["binance-futures","BTCUSDT",1752451176470,8.596,119038.4,119038.3,5.646]
["binance-futures","BTCUSDT",1752451176521,8.588,119038.4,119038.3,5.646]
["binance-futures","BTCUSDT",1752451176578,8.588,119038.4,119038.3,5.644]
["binance-futures","BTCUSDT",1752451176681,8.588,119038.4,119038.3,5.605]
["binance-futures","BTCUSDT",1752451176733,8.588,119038.4,119038.3,5.615]
["binance-futures","BTCUSDT",1752451176783,8.588,119038.4,119038.3,5.62]
["binance-futures","BTCUSDT",1752451176992,8.588,119038.4,119038.3,5.619]
["binance-futures","BTCUSDT",1752451177081,8.588,119038.4,119038.3,5.616]
["binance-futures","BTCUSDT",1752451177303,8.588,119038.4,119038.3,5.668]
["binance-futures","BTCUSDT",1752451177402,8.578,119038.4,119038.3,5.668]
["binance-futures","BTCUSDT",1752451177460,8.578,119038.4,119038.3,5.669]
["binance-futures","BTCUSDT",1752451177511,8.576,119038.4,119038.3,5.692]
["binance-futures","BTCUSDT",1752451177561,8.601,119038.4,119038.3,5.69]
["binance-futures","BTCUSDT",1752451177719,8.601,119038.4,119038.3,5.44]
["binance-futures","BTCUSDT",1752451177825,8.601,119038.4,119038.3,5.43]
["binance-futures","BTCUSDT",1752451177876,8.601,119038.4,119038.3,5.429]
["binance-futures","BTCUSDT",1752451177978,8.568,119038.4,119038.3,5.429]
["binance-futures","BTCUSDT",1752451178031,8.555,119038.4,119038.3,5.422]
["binance-futures","BTCUSDT",1752451178083,8.553,119038.4,119038.3,5.42]
["binance-futures","BTCUSDT",1752451178132,8.553,119038.4,119038.3,5.421]
["binance-futures","BTCUSDT",1752451178184,8.553,119038.4,119038.3,5.423]
["binance-futures","BTCUSDT",1752451178238,8.61,119038.4,119038.3,5.423]
["binance-futures","BTCUSDT",1752451178286,8.61,119038.4,119038.3,5.425]
["binance-futures","BTCUSDT",1752451178345,8.61,119038.4,119038.3,5.427]
["binance-futures","BTCUSDT",1752451178392,8.61,119038.4,119038.3,5.42]
["binance-futures","BTCUSDT",1752451178502,8.61,119038.4,119038.3,5.675]
["binance-futures","BTCUSDT",1752451178554,8.604,119038.4,119038.3,5.675]
["binance-futures","BTCUSDT",1752451178602,8.604,119038.4,119038.3,5.669]
["binance-futures","BTCUSDT",1752451178658,8.604,119038.4,119038.3,6.218]
["binance-futures","BTCUSDT",1752451179070,8.626,119038.4,119038.3,6.302]
["binance-futures","BTCUSDT",1752451179124,8.626,119038.4,119038.3,6.303]
["binance-futures","BTCUSDT",1752451179174,8.629,119038.4,119038.3,6.303]
["binance-futures","BTCUSDT",1752451179279,8.631,119038.4,119038.3,6.048]
["binance-futures","BTCUSDT",1752451179330,8.631,119038.4,119038.3,6.145]
["binance-futures","BTCUSDT",1752451179434,8.628,119038.4,119038.3,6.145]
["binance-futures","BTCUSDT",1752451179486,8.558,119038.4,119038.3,6.144]
["binance-futures","BTCUSDT",1752451179644,8.558,119038.4,119038.3,6.084]
["binance-futures","BTCUSDT",1752451179849,8.525,119038.4,119038.3,6.084]
["binance-futures","BTCUSDT",1752451180062,8.5,119038.4,119038.3,6.084]
["binance-futures","BTCUSDT",1752451180114,8.504,119038.4,119038.3,6.084]
["binance-futures","BTCUSDT",1752451180168,8.529,119038.4,119038.3,6.084]
["binance-futures","BTCUSDT",1752451180272,8.537,119038.4,119038.3,6.17]
["binance-futures","BTCUSDT",1752451180481,8.53,119038.4,119038.3,6.17]
["binance-futures","BTCUSDT",1752451180533,9.454,119038.4,119038.3,6.157]
["binance-futures","BTCUSDT",1752451180581,9.464,119038.4,119038.3,6.077]
["binance-futures","BTCUSDT",1752451180689,9.464,119038.4,119038.3,6.015]
["binance-futures","BTCUSDT",1752451180898,9.48,119038.4,119038.3,6.015]
["binance-futures","BTCUSDT",1752451181105,9.48,119038.4,119038.3,4.016]
["binance-futures","BTCUSDT",1752451181158,9.48,119038.4,119038.3,3.903]
["binance-futures","BTCUSDT",1752451181258,9.14,119038.4,119038.3,4.023]
["binance-futures","BTCUSDT",1752451181361,9.139,119038.4,119038.3,4.023]
["binance-futures","BTCUSDT",1752451181415,9.031,119038.4,119038.3,4.022]
["binance-futures","BTCUSDT",1752451181519,9.03,119038.4,119038.3,4.024]
["binance-futures","BTCUSDT",1752451181562,9.03,119038.4,119038.3,4.023]
["binance-futures","BTCUSDT",1752451181622,9.032,119038.4,119038.3,3.903]
["binance-futures","BTCUSDT",1752451182081,9.035,119038.4,119038.3,3.903]
["binance-futures","BTCUSDT",1752451182349,9.043,119038.4,119038.3,3.199]
["binance-futures","BTCUSDT",1752451182556,9.057,119038.4,119038.3,3.685]
["binance-futures","BTCUSDT",1752451182609,9.057,119038.4,119038.3,3.677]
["binance-futures","BTCUSDT",1752451182658,9.058,119038.4,119038.3,2.347]
["binance-futures","BTCUSDT",1752451182761,9.058,119038.4,119038.3,1.797]
["binance-futures","BTCUSDT",1752451182861,9.055,119038.4,119038.3,4.522]
["binance-futures","BTCUSDT",1752451182918,9.002,119038.4,119038.3,4.522]
["binance-futures","BTCUSDT",1752451182970,9.002,119038.4,119038.3,4.521]
["binance-futures","BTCUSDT",1752451183021,9.002,119038.4,119038.3,2.578]
["binance-futures","BTCUSDT",1752451183078,9.003,119038.4,119038.3,2.578]
["binance-futures","BTCUSDT",1752451183129,9.025,119038.4,119038.3,2.578]
["binance-futures","BTCUSDT",1752451183282,9.03,119038.4,119038.3,2.583]
["binance-futures","BTCUSDT",1752451183338,9.032,119038.4,119038.3,1.738]
["binance-futures","BTCUSDT",1752451183385,9.032,119038.4,119038.3,1.739]
["binance-futures","BTCUSDT",1752451183442,9.032,119038.4,119038.3,1.737]
["binance-futures","BTCUSDT",1752451183541,9.032,119038.4,119038.3,1.714]
["binance-futures","BTCUSDT",1752451183600,9.033,119038.4,119038.3,1.714]
["binance-futures","BTCUSDT",1752451183646,9.033,119038.4,119038.3,2.558]
["binance-futures","BTCUSDT",1752451183858,9.033,119038.4,119038.3,2.557]
["binance-futures","BTCUSDT",1752451184067,9.011,119038.4,119038.3,2.557]
["binance-futures","BTCUSDT",1752451184121,9.311,119038.4,119038.3,2.557]
["binance-futures","BTCUSDT",1752451184173,9.238,119038.4,119038.3,2.579]
["binance-futures","BTCUSDT",1752451184222,9.238,119038.4,119038.3,2.593]
["binance-futures","BTCUSDT",1752451184276,9.243,119038.4,119038.3,2.843]
["binance-futures","BTCUSDT",1752451184327,9.242,119038.4,119038.3,4.157]
["binance-futures","BTCUSDT",1752451184378,9.242,119038.4,119038.3,4.253]
["binance-futures","BTCUSDT",1752451184429,9.242,119038.4,119038.3,4.225]
["binance-futures","BTCUSDT",1752451184479,9.234,119038.4,119038.3,4.225]
["binance-futures","BTCUSDT",1752451184535,9.234,119038.4,119038.3,4.217]
["binance-futures","BTCUSDT",1752451184585,9.234,119038.4,119038.3,4.16]
["binance-futures","BTCUSDT",1752451184744,9.234,119038.4,119038.3,4.217]
["binance-futures","BTCUSDT",1752451185055,9.249,119038.4,119038.3,4.217]
["binance-futures","BTCUSDT",1752451185263,9.249,119038.4,119038.3,2.712]
["binance-futures","BTCUSDT",1752451185315,9.249,119038.4,119038.3,4.231]
["binance-futures","BTCUSDT",1752451185366,9.249,119038.4,119038.3,4.232]
["binance-futures","BTCUSDT",1752451185419,9.249,119038.4,119038.3,4.238]
["binance-futures","BTCUSDT",1752451185473,9.242,119038.4,119038.3,4.238]
["binance-futures","BTCUSDT",1752451185521,9.24,119038.4,119038.3,4.238]
["binance-futures","BTCUSDT",1752451185576,9.24,119038.4,119038.3,4.236]
["binance-futures","BTCUSDT",1752451185681,9.267,119038.4,119038.3,4.236]
["binance-futures","BTCUSDT",1752451185782,9.267,119038.4,119038.3,4.24]
["binance-futures","BTCUSDT",1752451185892,9.267,119038.4,119038.3,4.14]
["binance-futures","BTCUSDT",1752451185944,9.305,119038.4,119038.3,3.64]
["binance-futures","BTCUSDT",1752451186046,9.305,119038.4,119038.3,3.638]
["binance-futures","BTCUSDT",1752451186100,9.305,119038.4,119038.3,3.64]
["binance-futures","BTCUSDT",1752451186201,9.305,119038.4,119038.3,3.583]
["binance-futures","BTCUSDT",1752451186304,9.313,119038.4,119038.3,3.587]
["binance-futures","BTCUSDT",1752451186363,9.315,119038.4,119038.3,3.585]
["binance-futures","BTCUSDT",1752451186413,9.315,119038.4,119038.3,3.592]
["binance-futures","BTCUSDT",1752451186466,9.315,119038.4,119038.3,3.583]
["binance-futures","BTCUSDT",1752451186519,9.317,119038.4,119038.3,3.583]
["binance-futures","BTCUSDT",1752451186571,9.317,119038.4,119038.3,3.576]
["binance-futures","BTCUSDT",1752451186621,9.318,119038.4,119038.3,2.518]
["binance-futures","BTCUSDT",1752451186678,9.317,119038.4,119038.3,2.518]
["binance-futures","BTCUSDT",1752451186828,9.317,119038.4,119038.3,3.633]
["binance-futures","BTCUSDT",1752451186936,8.222,119038.4,119038.3,1.872]
["binance-futures","BTCUSDT",1752451186981,8.222,119038.4,119038.3,1.874]
["binance-futures","BTCUSDT",1752451187144,8.282,119038.4,119038.3,1.874]
["binance-futures","BTCUSDT",1752451187181,8.283,119038.4,119038.3,1.874]
["binance-futures","BTCUSDT",1752451187298,8.283,119038.4,119038.3,1.877]
["binance-futures","BTCUSDT",1752451187345,8.285,119038.4,119038.3,1.89]
["binance-futures","BTCUSDT",1752451187402,8.285,119038.4,119038.3,1.893]
["binance-futures","BTCUSDT",1752451187455,8.285,119038.4,119038.3,1.804]
["binance-futures","BTCUSDT",1752451187508,8.285,119038.4,119038.3,1.892]
["binance-futures","BTCUSDT",1752451187664,8.285,119038.4,119038.3,2.799]
["binance-futures","BTCUSDT",1752451187717,8.285,119038.4,119038.3,2.797]
["binance-futures","BTCUSDT",1752451187769,8.285,119038.4,119038.3,4.337]
["binance-futures","BTCUSDT",1752451187820,8.217,119038.4,119038.3,4.337]
["binance-futures","BTCUSDT",1752451187872,8.216,119038.4,119038.3,4.4]
["binance-futures","BTCUSDT",1752451187972,8.216,119038.4,119038.3,6.429]
["binance-futures","BTCUSDT",1752451188025,8.181,119038.4,119038.3,6.716]
["binance-futures","BTCUSDT",1752451188237,8.182,119038.4,119038.3,6.716]
["binance-futures","BTCUSDT",1752451188338,8.189,119038.4,119038.3,6.825]
["binance-futures","BTCUSDT",1752451188387,8.188,119038.4,119038.3,6.825]
["binance-futures","BTCUSDT",1752451188498,8.187,119038.4,119038.3,6.825]
["binance-futures","BTCUSDT",1752451188541,8.18,119038.4,119038.3,6.825]
["binance-futures","BTCUSDT",1752451188602,8.18,119038.4,119038.3,6.82]
["binance-futures","BTCUSDT",1752451188706,8.181,119038.4,119038.3,6.82]
["binance-futures","BTCUSDT",1752451188758,8.181,119038.4,119038.3,6.815]
["binance-futures","BTCUSDT",1752451188810,8.181,119038.4,119038.3,6.793]
["binance-futures","BTCUSDT",1752451188861,8.181,119038.4,119038.3,6.798]
["binance-futures","BTCUSDT",1752451188917,8.181,119038.4,119038.3,6.795]
["binance-futures","BTCUSDT",1752451189072,8.181,119038.4,119038.3,6.792]
["binance-futures","BTCUSDT",1752451189171,8.182,119038.4,119038.3,6.782]
["binance-futures","BTCUSDT",1752451189333,8.182,119038.4,119038.3,6.779]
["binance-futures","BTCUSDT",1752451189438,8.182,119038.4,119038.3,6.808]
["binance-futures","BTCUSDT",1752451189487,8.18,119038.4,119038.3,6.808]
["binance-futures","BTCUSDT",1752451189541,8.167,119038.4,119038.3,6.818]
["binance-futures","BTCUSDT",1752451189647,2.438,119038.4,119038.3,6.959]
["binance-futures","BTCUSDT",1752451189699,2.465,119038.4,119038.3,6.959]
["binance-futures","BTCUSDT",1752451189752,3.207,119038.4,119038.3,6.527]
["binance-futures","BTCUSDT",1752451189856,3.207,119038.4,119038.3,6.521]
["binance-futures","BTCUSDT",1752451190062,3.192,119038.4,119038.3,6.521]
["binance-futures","BTCUSDT",1752451190272,3.261,119038.4,119038.3,6.527]
["binance-futures","BTCUSDT",1752451190329,3.221,119038.4,119038.3,6.538]
["binance-futures","BTCUSDT",1752451190382,3.225,119038.4,119038.3,6.539]
["binance-futures","BTCUSDT",1752451190482,3.26,119038.4,119038.3,6.539]
["binance-futures","BTCUSDT",1752451190539,3.26,119038.4,119038.3,6.531]
["binance-futures","BTCUSDT",1752451190649,3.253,119038.4,119038.3,6.525]
["binance-futures","BTCUSDT",1752451190698,3.3,119038.4,119038.3,6.625]
["binance-futures","BTCUSDT",1752451190802,3.299,119038.4,119038.3,6.617]
["binance-futures","BTCUSDT",1752451191009,3.253,119038.4,119038.3,6.607]
["binance-futures","BTCUSDT",1752451191065,3.312,119038.4,119038.3,6.606]
["binance-futures","BTCUSDT",1752451191118,3.26,119038.4,119038.3,6.608]
["binance-futures","BTCUSDT",1752451191171,3.26,119038.4,119038.3,6.61]
["binance-futures","BTCUSDT",1752451191221,3.23,119038.4,119038.3,6.53]
["binance-futures","BTCUSDT",1752451191272,3.23,119038.4,119038.3,6.532]
["binance-futures","BTCUSDT",1752451191327,3.232,119038.4,119038.3,6.53]
["binance-futures","BTCUSDT",1752451191428,3.232,119038.4,119038.3,6.531]
["binance-futures","BTCUSDT",1752451191478,3.254,119038.4,119038.3,6.532]
["binance-futures","BTCUSDT",1752451191535,3.243,119038.4,119038.3,6.532]
["binance-futures","BTCUSDT",1752451191584,3.243,119038.4,119038.3,6.534]
["binance-futures","BTCUSDT",1752451191638,3.255,119038.4,119038.3,6.534]
["binance-futures","BTCUSDT",1752451191690,3.258,119038.4,119038.3,6.534]
["binance-futures","BTCUSDT",1752451191785,3.808,119038.4,119038.3,6.534]
["binance-futures","BTCUSDT",1752451192042,3.808,119038.4,119038.3,6.533]
["binance-futures","BTCUSDT",1752451192101,3.808,119038.4,119038.3,6.517]
["binance-futures","BTCUSDT",1752451192209,5.153,119038.4,119038.3,6.517]
["binance-futures","BTCUSDT",1752451192261,5.153,119038.4,119038.3,6.394]
["binance-futures","BTCUSDT",1752451192318,5.16,119038.4,119038.3,6.433]
["binance-futures","BTCUSDT",1752451192368,5.156,119038.4,119038.3,6.49]
["binance-futures","BTCUSDT",1752451192421,5.159,119038.4,119038.3,6.49]
["binance-futures","BTCUSDT",1752451192466,5.159,119038.4,119038.3,6.491]
["binance-futures","BTCUSDT",1752451192527,5.154,119038.4,119038.3,6.518]
["binance-futures","BTCUSDT",1752451192581,5.154,119038.4,119038.3,6.51]
["binance-futures","BTCUSDT",1752451192941,3.809,119038.4,119038.3,6.51]
["binance-futures","BTCUSDT",1752451192992,5.809,119038.4,119038.3,6.482]
["binance-futures","BTCUSDT",1752451193043,5.809,119038.4,119038.3,6.486]
["binance-futures","BTCUSDT",1752451193100,5.809,119038.4,119038.3,6.482]
["binance-futures","BTCUSDT",1752451193145,5.802,119038.4,119038.3,6.485]
["binance-futures","BTCUSDT",1752451193202,5.802,119038.4,119038.3,6.493]
["binance-futures","BTCUSDT",1752451193307,5.802,119038.4,119038.3,6.51]
["binance-futures","BTCUSDT",1752451193361,5.802,119038.4,119038.3,6.548]
["binance-futures","BTCUSDT",1752451193522,5.8,119038.4,119038.3,6.548]
["binance-futures","BTCUSDT",1752451193572,5.798,119038.4,119038.3,6.545]
["binance-futures","BTCUSDT",1752451193628,5.798,119038.4,119038.3,6.543]
["binance-futures","BTCUSDT",1752451193887,5.773,119038.4,119038.3,6.509]
["binance-futures","BTCUSDT",1752451193940,3.844,119038.4,119038.3,6.527]
["binance-futures","BTCUSDT",1752451194043,3.773,119038.4,119038.3,6.529]
["binance-futures","BTCUSDT",1752451194199,3.798,119038.4,119038.3,6.529]
["binance-futures","BTCUSDT",1752451194251,3.806,119038.4,119038.3,6.534]
["binance-futures","BTCUSDT",1752451194349,3.806,119038.4,119038.3,6.539]
["binance-futures","BTCUSDT",1752451194455,3.801,119038.4,119038.3,6.533]
["binance-futures","BTCUSDT",1752451194508,3.796,119038.4,119038.3,6.527]
["binance-futures","BTCUSDT",1752451194558,3.796,119038.4,119038.3,6.519]
["binance-futures","BTCUSDT",1752451194664,3.058,119038.4,119038.3,6.466]
["binance-futures","BTCUSDT",1752451194767,3.058,119038.4,119038.3,6.474]
["binance-futures","BTCUSDT",1752451195084,3.059,119038.4,119038.3,6.474]
["binance-futures","BTCUSDT",1752451195136,3.034,119038.4,119038.3,6.473]
["binance-futures","BTCUSDT",1752451195186,3.034,119038.4,119038.3,6.467]
["binance-futures","BTCUSDT",1752451195241,3.034,119038.4,119038.3,6.466]
["binance-futures","BTCUSDT",1752451195291,3.036,119038.4,119038.3,6.466]
["binance-futures","BTCUSDT",1752451195399,3.061,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451195504,3.061,119038.4,119038.3,6.469]
["binance-futures","BTCUSDT",1752451195554,3.053,119038.4,119038.3,6.489]
["binance-futures","BTCUSDT",1752451195658,3.039,119038.4,119038.3,6.489]
["binance-futures","BTCUSDT",1752451195761,3.039,119038.4,119038.3,6.484]
["binance-futures","BTCUSDT",1752451195814,3.035,119038.4,119038.3,6.417]
["binance-futures","BTCUSDT",1752451195921,3.035,119038.4,119038.3,6.429]
["binance-futures","BTCUSDT",1752451195969,3.035,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451196028,3.032,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451196078,2.973,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451196131,3.025,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451196182,2.973,119038.4,119038.3,6.447]
["binance-futures","BTCUSDT",1752451196237,3.08,119038.4,119038.3,6.791]
["binance-futures","BTCUSDT",1752451196288,3.072,119038.4,119038.3,6.787]
["binance-futures","BTCUSDT",1752451196339,3.08,119038.4,119038.3,6.795]
["binance-futures","BTCUSDT",1752451196387,5.767,119038.4,119038.3,6.675]
["binance-futures","BTCUSDT",1752451196441,5.753,119038.4,119038.3,6.675]
["binance-futures","BTCUSDT",1752451196498,5.745,119038.4,119038.3,6.694]
["binance-futures","BTCUSDT",1752451196550,5.745,119038.4,119038.3,6.691]
["binance-futures","BTCUSDT",1752451196601,5.745,119038.4,119038.3,6.686]
["binance-futures","BTCUSDT",1752451196653,5.73,119038.4,119038.3,6.686]
["binance-futures","BTCUSDT",1752451196759,5.73,119038.4,119038.3,6.558]
["binance-futures","BTCUSDT",1752451196808,2.177,119038.4,119038.3,6.657]
["binance-futures","BTCUSDT",1752451196861,1.666,119038.4,119038.3,6.659]
["binance-futures","BTCUSDT",1752451196915,2.261,119038.4,119038.3,6.66]
["binance-futures","BTCUSDT",1752451196961,2.246,119038.4,119038.3,6.661]
["binance-futures","BTCUSDT",1752451197072,2.264,119038.4,119038.3,6.661]
["binance-futures","BTCUSDT",1752451197122,2.267,119038.4,119038.3,6.657]
["binance-futures","BTCUSDT",1752451197283,2.244,119038.4,119038.3,6.671]
["binance-futures","BTCUSDT",1752451197382,2.244,119038.4,119038.3,6.575]
["binance-futures","BTCUSDT",1752451197438,2.244,119038.4,119038.3,6.574]
["binance-futures","BTCUSDT",1752451197491,2.244,119038.4,119038.3,6.584]
["binance-futures","BTCUSDT",1752451197541,2.227,119038.4,119038.3,6.638]
["binance-futures","BTCUSDT",1752451197595,2.227,119038.4,119038.3,6.635]
["binance-futures","BTCUSDT",1752451197641,2.228,119038.4,119038.3,6.635]
["binance-futures","BTCUSDT",1752451197700,2.228,119038.4,119038.3,6.636]
["binance-futures","BTCUSDT",1752451197801,2.228,119038.4,119038.3,6.643]
["binance-futures","BTCUSDT",1752451197855,2.233,119038.4,119038.3,6.893]
["binance-futures","BTCUSDT",1752451197906,2.285,119038.4,119038.3,10.81]
["binance-futures","BTCUSDT",1752451197957,2.233,119038.4,119038.3,10.814]
["binance-futures","BTCUSDT",1752451198009,2.233,119038.4,119038.3,10.763]
["binance-futures","BTCUSDT",1752451198058,2.864,119038.4,119038.3,10.792]
["binance-futures","BTCUSDT",1752451198111,2.8,119038.4,119038.3,11.046]
["binance-futures","BTCUSDT",1752451198161,2.802,119038.4,119038.3,11.048]
["binance-futures","BTCUSDT",1752451198272,2.866,119038.4,119038.3,11.048]
["binance-futures","BTCUSDT",1752451198321,2.866,119038.4,119038.3,11.05]
["binance-futures","BTCUSDT",1752451198432,2.866,119038.4,119038.3,11.056]
["binance-futures","BTCUSDT",1752451198481,3.229,119038.4,119038.3,11.052]
["binance-futures","BTCUSDT",1752451198535,3.215,119038.4,119038.3,11.056]
["binance-futures","BTCUSDT",1752451198582,3.213,119038.4,119038.3,11.057]
["binance-futures","BTCUSDT",1752451198638,3.213,119038.4,119038.3,11.049]
["binance-futures","BTCUSDT",1752451198744,3.213,119038.4,119038.3,11.047]
["binance-futures","BTCUSDT",1752451198844,3.27,119038.4,119038.3,11.047]
["binance-futures","BTCUSDT",1752451198950,3.213,119038.4,119038.3,11.044]
["binance-futures","BTCUSDT",1752451199058,3.803,119038.4,119038.3,11.044]
["binance-futures","BTCUSDT",1752451199108,4.74,119038.4,119038.3,11.043]
["binance-futures","BTCUSDT",1752451199207,4.945,119038.4,119038.3,10.788]
["binance-futures","BTCUSDT",1752451199268,4.945,119038.4,119038.3,10.802]
["binance-futures","BTCUSDT",1752451199318,4.947,119038.4,119038.3,10.806]
["binance-futures","BTCUSDT",1752451199368,5.552,119038.4,119038.3,10.809]
["binance-futures","BTCUSDT",1752451199421,6.559,119038.4,119038.3,11.061]
["binance-futures","BTCUSDT",1752451199482,6.976,119038.4,119038.3,11.069]
["binance-futures","BTCUSDT",1752451199530,7.488,119038.4,119038.3,11.065]
["binance-futures","BTCUSDT",1752451199585,7.491,119038.4,119038.3,11.059]
["binance-futures","BTCUSDT",1752451199636,7.491,119038.4,119038.3,11.065]
["binance-futures","BTCUSDT",1752451199683,6.801,119038.4,119038.3,10.813]