{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1088327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752278400008,0.005,117510.0,117500.0,12.338]
["binance-futures","BTCUSDT",1752278400058,7.128,117500.1,117500.0,12.345]
["binance-futures","BTCUSDT",1752278404509,6.951,117500.1,117500.0,12.249]
["binance-futures","BTCUSDT",1752278404560,7.026,117500.1,117500.0,11.727]
["binance-futures","BTCUSDT",1752278404611,7.008,117500.1,117500.0,11.127]
["binance-futures","BTCUSDT",1752278404660,7.16,117500.1,117500.0,10.912]
["binance-futures","BTCUSDT",1752278404721,7.167,117500.1,117500.0,10.752]
["binance-futures","BTCUSDT",1752278404771,6.052,117500.1,117500.0,11.411]
["binance-futures","BTCUSDT",1752278404823,6.392,117500.1,117500.0,11.25]
["binance-futures","BTCUSDT",1752278404873,6.38,117500.1,117500.0,10.387]
["binance-futures","BTCUSDT",1752278404927,6.394,117500.1,117500.0,10.5]
["binance-futures","BTCUSDT",1752278404978,6.383,117500.1,117500.0,10.538]
["binance-futures","BTCUSDT",1752278405030,6.296,117500.1,117500.0,11.254]
["binance-futures","BTCUSDT",1752278405081,7.347,117500.1,117500.0,11.182]
["binance-futures","BTCUSDT",1752278405132,7.332,117500.1,117500.0,10.778]
["binance-futures","BTCUSDT",1752278405182,7.694,117500.1,117500.0,10.771]
["binance-futures","BTCUSDT",1752278405232,7.714,117500.1,117500.0,10.763]
["binance-futures","BTCUSDT",1752278405285,6.149,117500.1,117500.0,10.778]
["binance-futures","BTCUSDT",1752278405339,6.148,117500.1,117500.0,10.777]
["binance-futures","BTCUSDT",1752278405390,5.801,117500.1,117500.0,11.668]
["binance-futures","BTCUSDT",1752278405442,5.8,117500.1,117500.0,11.452]
["binance-futures","BTCUSDT",1752278405495,5.864,117500.1,117500.0,11.24]
["binance-futures","BTCUSDT",1752278405545,5.866,117500.1,117500.0,11.24]
["binance-futures","BTCUSDT",1752278405596,5.865,117500.1,117500.0,10.955]
["binance-futures","BTCUSDT",1752278405647,5.9,117500.1,117500.0,11.239]
["binance-futures","BTCUSDT",1752278405699,6.324,117500.1,117500.0,11.253]
["binance-futures","BTCUSDT",1752278405750,6.428,117500.1,117500.0,11.122]
["binance-futures","BTCUSDT",1752278405801,6.428,117500.1,117500.0,11.252]
["binance-futures","BTCUSDT",1752278405852,6.428,117500.1,117500.0,11.25]
["binance-futures","BTCUSDT",1752278405904,6.435,117500.1,117500.0,11.25]
["binance-futures","BTCUSDT",1752278405951,6.574,117500.1,117500.0,11.248]
["binance-futures","BTCUSDT",1752278406061,6.574,117500.1,117500.0,11.246]
["binance-futures","BTCUSDT",1752278406108,6.654,117500.1,117500.0,11.246]
["binance-futures","BTCUSDT",1752278406161,6.654,117500.1,117500.0,11.248]
["binance-futures","BTCUSDT",1752278406325,6.654,117500.1,117500.0,11.25]
["binance-futures","BTCUSDT",1752278406535,6.576,117500.1,117500.0,11.254]
["binance-futures","BTCUSDT",1752278406586,6.536,117500.1,117500.0,11.254]
["binance-futures","BTCUSDT",1752278406637,6.536,117500.1,117500.0,11.255]
["binance-futures","BTCUSDT",1752278406681,6.282,117500.1,117500.0,11.255]
["binance-futures","BTCUSDT",1752278406846,6.282,117500.1,117500.0,12.105]
["binance-futures","BTCUSDT",1752278406893,6.432,117500.1,117500.0,12.104]
["binance-futures","BTCUSDT",1752278407105,6.433,117500.1,117500.0,12.104]
["binance-futures","BTCUSDT",1752278407155,6.432,117500.1,117500.0,12.097]
["binance-futures","BTCUSDT",1752278407206,6.432,117500.1,117500.0,12.105]
["binance-futures","BTCUSDT",1752278407311,6.433,117500.1,117500.0,12.089]
["binance-futures","BTCUSDT",1752278407362,6.432,117500.1,117500.0,12.109]
["binance-futures","BTCUSDT",1752278407416,6.367,117500.1,117500.0,12.109]
["binance-futures","BTCUSDT",1752278407470,6.428,117500.1,117500.0,12.109]
["binance-futures","BTCUSDT",1752278407521,6.43,117500.1,117500.0,12.109]
["binance-futures","BTCUSDT",1752278407571,6.43,117500.1,117500.0,12.117]
["binance-futures","BTCUSDT",1752278407622,6.679,117500.1,117500.0,11.265]
["binance-futures","BTCUSDT",1752278407673,6.678,117500.1,117500.0,11.299]
["binance-futures","BTCUSDT",1752278407723,6.678,117500.1,117500.0,11.296]
["binance-futures","BTCUSDT",1752278407881,6.678,117500.1,117500.0,11.099]
["binance-futures","BTCUSDT",1752278407931,6.623,117500.1,117500.0,11.099]
["binance-futures","BTCUSDT",1752278408195,6.623,117500.1,117500.0,11.795]
["binance-futures","BTCUSDT",1752278408245,6.623,117500.1,117500.0,11.945]
["binance-futures","BTCUSDT",1752278408286,6.623,117500.1,117500.0,11.946]
["binance-futures","BTCUSDT",1752278408341,6.623,117500.1,117500.0,11.751]
["binance-futures","BTCUSDT",1752278408455,6.623,117500.1,117500.0,10.789]
["binance-futures","BTCUSDT",1752278408505,6.618,117500.1,117500.0,11.655]
["binance-futures","BTCUSDT",1752278408555,6.368,117500.1,117500.0,11.657]
["binance-futures","BTCUSDT",1752278408606,6.368,117500.1,117500.0,11.646]
["binance-futures","BTCUSDT",1752278408866,6.368,117500.1,117500.0,11.643]
["binance-futures","BTCUSDT",1752278408974,6.343,117500.1,117500.0,11.531]
["binance-futures","BTCUSDT",1752278409126,6.343,117500.1,117500.0,11.367]
["binance-futures","BTCUSDT",1752278409181,6.343,117500.1,117500.0,11.368]
["binance-futures","BTCUSDT",1752278409234,6.343,117500.1,117500.0,11.326]
["binance-futures","BTCUSDT",1752278409281,6.343,117500.1,117500.0,11.382]
["binance-futures","BTCUSDT",1752278409384,6.343,117500.1,117500.0,11.395]
["binance-futures","BTCUSDT",1752278409445,6.343,117500.1,117500.0,11.374]
["binance-futures","BTCUSDT",1752278409492,6.345,117500.1,117500.0,11.373]
["binance-futures","BTCUSDT",1752278409548,6.344,117500.1,117500.0,11.373]
["binance-futures","BTCUSDT",1752278409926,6.344,117500.1,117500.0,11.385]
["binance-futures","BTCUSDT",1752278410031,6.344,117500.1,117500.0,11.405]
["binance-futures","BTCUSDT",1752278410247,6.344,117500.1,117500.0,11.397]
["binance-futures","BTCUSDT",1752278410352,6.344,117500.1,117500.0,11.38]
["binance-futures","BTCUSDT",1752278410401,6.35,117500.1,117500.0,11.406]
["binance-futures","BTCUSDT",1752278410451,6.355,117500.1,117500.0,11.406]
["binance-futures","BTCUSDT",1752278410509,6.355,117500.1,117500.0,11.375]
["binance-futures","BTCUSDT",1752278410721,6.305,117500.1,117500.0,11.375]
["binance-futures","BTCUSDT",1752278410878,6.595,117500.1,117500.0,10.511]
["binance-futures","BTCUSDT",1752278411138,6.595,117500.1,117500.0,10.509]
["binance-futures","BTCUSDT",1752278411188,6.595,117500.1,117500.0,10.37]
["binance-futures","BTCUSDT",1752278411242,6.595,117500.1,117500.0,10.504]
["binance-futures","BTCUSDT",1752278411296,6.595,117500.1,117500.0,10.53]
["binance-futures","BTCUSDT",1752278411342,6.595,117500.1,117500.0,10.532]
["binance-futures","BTCUSDT",1752278411401,6.595,117500.1,117500.0,10.533]
["binance-futures","BTCUSDT",1752278411450,6.595,117500.1,117500.0,10.493]
["binance-futures","BTCUSDT",1752278411505,6.595,117500.1,117500.0,11.428]
["binance-futures","BTCUSDT",1752278411605,6.589,117500.1,117500.0,11.428]
["binance-futures","BTCUSDT",1752278411762,6.589,117500.1,117500.0,11.447]
["binance-futures","BTCUSDT",1752278411805,6.589,117500.1,117500.0,11.453]
["binance-futures","BTCUSDT",1752278411982,6.589,117500.1,117500.0,11.452]
["binance-futures","BTCUSDT",1752278412033,6.589,117500.1,117500.0,11.45]
["binance-futures","BTCUSDT",1752278412084,6.483,117500.1,117500.0,11.45]
["binance-futures","BTCUSDT",1752278412137,5.674,117500.1,117500.0,11.45]
["binance-futures","BTCUSDT",1752278412187,5.674,117500.1,117500.0,11.43]
["binance-futures","BTCUSDT",1752278412241,5.675,117500.1,117500.0,11.408]
["binance-futures","BTCUSDT",1752278412289,5.687,117500.1,117500.0,11.41]
["binance-futures","BTCUSDT",1752278412342,5.687,117500.1,117500.0,11.28]
["binance-futures","BTCUSDT",1752278412390,5.687,117500.1,117500.0,11.419]
["binance-futures","BTCUSDT",1752278412447,5.687,117500.1,117500.0,11.416]
["binance-futures","BTCUSDT",1752278412501,5.689,117500.1,117500.0,11.416]
["binance-futures","BTCUSDT",1752278412551,5.688,117500.1,117500.0,11.355]
["binance-futures","BTCUSDT",1752278412601,5.688,117500.1,117500.0,11.421]
["binance-futures","BTCUSDT",1752278412705,5.688,117500.1,117500.0,11.419]
["binance-futures","BTCUSDT",1752278412761,5.689,117500.1,117500.0,11.42]
["binance-futures","BTCUSDT",1752278412809,5.688,117500.1,117500.0,11.416]
["binance-futures","BTCUSDT",1752278412861,5.688,117500.1,117500.0,11.337]
["binance-futures","BTCUSDT",1752278413021,5.689,117500.1,117500.0,11.255]
["binance-futures","BTCUSDT",1752278413072,5.688,117500.1,117500.0,11.254]
["binance-futures","BTCUSDT",1752278413172,5.685,117500.1,117500.0,11.254]
["binance-futures","BTCUSDT",1752278413226,5.691,117500.1,117500.0,11.247]
["binance-futures","BTCUSDT",1752278413278,5.731,117500.1,117500.0,10.915]
["binance-futures","BTCUSDT",1752278413321,5.731,117500.1,117500.0,10.917]
["binance-futures","BTCUSDT",1752278413381,5.731,117500.1,117500.0,10.97]
["binance-futures","BTCUSDT",1752278413436,5.731,117500.1,117500.0,10.974]
["binance-futures","BTCUSDT",1752278413484,4.477,117500.1,117500.0,10.977]
["binance-futures","BTCUSDT",1752278413539,4.477,117500.1,117500.0,10.985]
["binance-futures","BTCUSDT",1752278413581,4.477,117500.1,117500.0,11.017]
["binance-futures","BTCUSDT",1752278413641,4.477,117500.1,117500.0,11.037]
["binance-futures","BTCUSDT",1752278413695,4.477,117500.1,117500.0,11.357]
["binance-futures","BTCUSDT",1752278413746,4.339,117500.1,117500.0,12.899]
["binance-futures","BTCUSDT",1752278413798,4.339,117500.1,117500.0,13.587]
["binance-futures","BTCUSDT",1752278413852,4.339,117500.1,117500.0,13.518]
["binance-futures","BTCUSDT",1752278413904,4.339,117500.1,117500.0,14.027]
["binance-futures","BTCUSDT",1752278413956,4.339,117500.1,117500.0,14.025]
["binance-futures","BTCUSDT",1752278414004,4.339,117500.1,117500.0,15.078]
["binance-futures","BTCUSDT",1752278414058,4.339,117500.1,117500.0,15.189]
["binance-futures","BTCUSDT",1752278414111,4.332,117500.1,117500.0,15.166]
["binance-futures","BTCUSDT",1752278414214,4.269,117500.1,117500.0,15.166]
["binance-futures","BTCUSDT",1752278414320,3.132,117500.1,117500.0,15.167]
["binance-futures","BTCUSDT",1752278414371,4.0,117500.1,117500.0,15.162]
["binance-futures","BTCUSDT",1752278414425,4.814,117500.1,117500.0,15.16]
["binance-futures","BTCUSDT",1752278414472,4.816,117500.1,117500.0,15.182]
["binance-futures","BTCUSDT",1752278414529,4.879,117500.1,117500.0,15.183]
["binance-futures","BTCUSDT",1752278414581,4.882,117500.1,117500.0,15.183]
["binance-futures","BTCUSDT",1752278414631,4.881,117500.1,117500.0,15.183]
["binance-futures","BTCUSDT",1752278414681,4.881,117500.1,117500.0,15.469]
["binance-futures","BTCUSDT",1752278414737,4.881,117500.1,117500.0,15.468]
["binance-futures","BTCUSDT",1752278414781,4.88,117500.1,117500.0,15.468]
["binance-futures","BTCUSDT",1752278414884,4.958,117500.1,117500.0,15.468]
["binance-futures","BTCUSDT",1752278414946,4.958,117500.1,117500.0,15.467]
["binance-futures","BTCUSDT",1752278414998,4.958,117500.1,117500.0,15.464]
["binance-futures","BTCUSDT",1752278415049,4.894,117500.1,117500.0,15.464]
["binance-futures","BTCUSDT",1752278415104,4.894,117500.1,117500.0,15.463]
["binance-futures","BTCUSDT",1752278415155,4.816,117500.1,117500.0,15.463]
["binance-futures","BTCUSDT",1752278415204,4.957,117500.1,117500.0,15.458]
["binance-futures","BTCUSDT",1752278415258,4.956,117500.1,117500.0,15.476]
["binance-futures","BTCUSDT",1752278415309,4.956,117500.1,117500.0,14.322]
["binance-futures","BTCUSDT",1752278415408,4.956,117500.1,117500.0,14.321]
["binance-futures","BTCUSDT",1752278415466,4.961,117500.1,117500.0,14.325]
["binance-futures","BTCUSDT",1752278415628,4.961,117500.1,117500.0,14.322]
["binance-futures","BTCUSDT",1752278415681,4.88,117500.1,117500.0,14.322]
["binance-futures","BTCUSDT",1752278415728,4.778,117500.1,117500.0,14.322]
["binance-futures","BTCUSDT",1752278415787,2.993,117500.1,117500.0,15.623]
["binance-futures","BTCUSDT",1752278415838,2.993,117500.1,117500.0,15.624]
["binance-futures","BTCUSDT",1752278415890,2.993,117500.1,117500.0,15.606]
["binance-futures","BTCUSDT",1752278415942,2.993,117500.1,117500.0,15.607]
["binance-futures","BTCUSDT",1752278416044,2.993,117500.1,117500.0,15.653]
["binance-futures","BTCUSDT",1752278416099,2.994,117500.1,117500.0,15.653]
["binance-futures","BTCUSDT",1752278416149,2.994,117500.1,117500.0,15.655]
["binance-futures","BTCUSDT",1752278416202,3.792,117500.1,117500.0,15.655]
["binance-futures","BTCUSDT",1752278416256,4.85,117500.1,117500.0,14.332]
["binance-futures","BTCUSDT",1752278416306,4.928,117500.1,117500.0,14.332]
["binance-futures","BTCUSDT",1752278416361,4.928,117500.1,117500.0,14.352]
["binance-futures","BTCUSDT",1752278416429,4.928,117500.1,117500.0,14.324]
["binance-futures","BTCUSDT",1752278416481,4.928,117500.1,117500.0,14.348]
["binance-futures","BTCUSDT",1752278416533,4.928,117500.1,117500.0,14.345]
["binance-futures","BTCUSDT",1752278416635,4.928,117500.1,117500.0,14.343]
["binance-futures","BTCUSDT",1752278416681,4.928,117500.1,117500.0,14.598]
["binance-futures","BTCUSDT",1752278416738,4.135,117500.1,117500.0,14.598]
["binance-futures","BTCUSDT",1752278416791,4.136,117500.1,117500.0,14.598]
["binance-futures","BTCUSDT",1752278416843,4.057,117500.1,117500.0,14.6]
["binance-futures","BTCUSDT",1752278416881,4.135,117500.1,117500.0,14.6]
["binance-futures","BTCUSDT",1752278416946,4.057,117500.1,117500.0,14.6]
["binance-futures","BTCUSDT",1752278417153,4.135,117500.1,117500.0,14.6]
["binance-futures","BTCUSDT",1752278417261,4.135,117500.1,117500.0,14.603]
["binance-futures","BTCUSDT",1752278417313,4.133,117500.1,117500.0,14.602]
["binance-futures","BTCUSDT",1752278417363,4.133,117500.1,117500.0,14.605]
["binance-futures","BTCUSDT",1752278417413,4.133,117500.1,117500.0,14.563]
["binance-futures","BTCUSDT",1752278417465,4.133,117500.1,117500.0,14.572]
["binance-futures","BTCUSDT",1752278417523,4.116,117500.1,117500.0,14.572]
["binance-futures","BTCUSDT",1752278417576,4.116,117500.1,117500.0,14.571]
["binance-futures","BTCUSDT",1752278417624,4.115,117500.1,117500.0,14.569]
["binance-futures","BTCUSDT",1752278417680,4.674,117500.1,117500.0,14.569]
["binance-futures","BTCUSDT",1752278417782,4.674,117500.1,117500.0,14.571]
["binance-futures","BTCUSDT",1752278417952,4.737,117500.1,117500.0,14.553]
["binance-futures","BTCUSDT",1752278418058,4.737,117500.1,117500.0,14.555]
["binance-futures","BTCUSDT",1752278418110,4.737,117500.1,117500.0,14.557]
["binance-futures","BTCUSDT",1752278418161,4.674,117500.1,117500.0,14.557]
["binance-futures","BTCUSDT",1752278418218,4.674,117500.1,117500.0,14.554]
["binance-futures","BTCUSDT",1752278418260,4.674,117500.1,117500.0,14.556]
["binance-futures","BTCUSDT",1752278418321,4.674,117500.1,117500.0,14.555]
["binance-futures","BTCUSDT",1752278418377,4.596,117500.1,117500.0,14.559]
["binance-futures","BTCUSDT",1752278418421,4.664,117500.1,117500.0,14.559]
["binance-futures","BTCUSDT",1752278418481,4.664,117500.1,117500.0,14.558]
["binance-futures","BTCUSDT",1752278418532,0.003,117506.5,117504.6,4.79]
["binance-futures","BTCUSDT",1752278418584,1.317,117511.0,117510.9,24.481]
["binance-futures","BTCUSDT",1752278418634,0.007,117515.0,117513.9,25.03]
["binance-futures","BTCUSDT",1752278418685,0.004,117517.4,117517.2,10.017]
["binance-futures","BTCUSDT",1752278418736,6.729,117520.9,117520.8,29.173]
["binance-futures","BTCUSDT",1752278418787,12.43,117520.9,117520.8,18.741]
["binance-futures","BTCUSDT",1752278418839,12.357,117520.9,117520.8,17.923]
["binance-futures","BTCUSDT",1752278418887,12.334,117520.9,117520.8,18.094]
["binance-futures","BTCUSDT",1752278418940,12.334,117520.9,117520.8,18.146]
["binance-futures","BTCUSDT",1752278418990,12.334,117520.9,117520.8,19.003]
["binance-futures","BTCUSDT",1752278419042,12.334,117520.9,117520.8,19.004]
["binance-futures","BTCUSDT",1752278419095,12.333,117520.9,117520.8,19.176]
["binance-futures","BTCUSDT",1752278419147,12.396,117520.9,117520.8,18.516]
["binance-futures","BTCUSDT",1752278419198,12.393,117520.9,117520.8,18.672]
["binance-futures","BTCUSDT",1752278419246,12.389,117520.9,117520.8,18.758]
["binance-futures","BTCUSDT",1752278419301,12.389,117520.9,117520.8,18.785]
["binance-futures","BTCUSDT",1752278419351,12.364,117520.9,117520.8,18.788]
["binance-futures","BTCUSDT",1752278419457,12.364,117520.9,117520.8,19.637]
["binance-futures","BTCUSDT",1752278419508,12.391,117520.9,117520.8,18.789]
["binance-futures","BTCUSDT",1752278419558,12.389,117520.9,117520.8,18.789]
["binance-futures","BTCUSDT",1752278419661,12.389,117520.9,117520.8,17.34]
["binance-futures","BTCUSDT",1752278419867,12.389,117520.9,117520.8,17.33]
["binance-futures","BTCUSDT",1752278419979,12.39,117520.9,117520.8,17.331]
["binance-futures","BTCUSDT",1752278420030,12.389,117520.9,117520.8,17.33]
["binance-futures","BTCUSDT",1752278420079,12.381,117520.9,117520.8,17.449]
["binance-futures","BTCUSDT",1752278420131,12.38,117520.9,117520.8,18.296]
["binance-futures","BTCUSDT",1752278420181,12.38,117520.9,117520.8,17.446]
["binance-futures","BTCUSDT",1752278420237,12.38,117520.9,117520.8,17.443]
["binance-futures","BTCUSDT",1752278420282,12.38,117520.9,117520.8,17.438]
["binance-futures","BTCUSDT",1752278420395,12.378,117520.9,117520.8,17.438]
["binance-futures","BTCUSDT",1752278420445,12.378,117520.9,117520.8,17.1]
["binance-futures","BTCUSDT",1752278420500,12.378,117520.9,117520.8,16.95]
["binance-futures","BTCUSDT",1752278420550,12.383,117520.9,117520.8,17.102]
["binance-futures","BTCUSDT",1752278420604,12.383,117520.9,117520.8,17.954]
["binance-futures","BTCUSDT",1752278420761,12.369,117520.9,117520.8,17.954]
["binance-futures","BTCUSDT",1752278420811,12.106,117520.9,117520.8,17.954]
["binance-futures","BTCUSDT",1752278420916,12.109,117520.9,117520.8,17.104]
["binance-futures","BTCUSDT",1752278420966,12.109,117520.9,117520.8,17.114]
["binance-futures","BTCUSDT",1752278421021,12.121,117520.9,117520.8,17.114]
["binance-futures","BTCUSDT",1752278421071,12.121,117520.9,117520.8,17.123]
["binance-futures","BTCUSDT",1752278421123,12.121,117520.9,117520.8,17.122]
["binance-futures","BTCUSDT",1752278421179,12.121,117520.9,117520.8,17.103]
["binance-futures","BTCUSDT",1752278421229,12.121,117520.9,117520.8,17.113]
["binance-futures","BTCUSDT",1752278421282,12.121,117520.9,117520.8,17.484]
["binance-futures","BTCUSDT",1752278421396,12.12,117520.9,117520.8,17.492]
["binance-futures","BTCUSDT",1752278421443,12.12,117520.9,117520.8,17.516]
["binance-futures","BTCUSDT",1752278421500,10.234,117520.9,117520.8,18.374]
["binance-futures","BTCUSDT",1752278421552,10.092,117520.9,117520.8,18.374]
["binance-futures","BTCUSDT",1752278421604,1.15,117520.9,117520.8,19.472]
["binance-futures","BTCUSDT",1752278421657,1.233,117520.9,117520.8,19.502]
["binance-futures","BTCUSDT",1752278421708,3.222,117520.9,117520.8,18.403]
["binance-futures","BTCUSDT",1752278421758,3.157,117520.9,117520.8,18.403]
["binance-futures","BTCUSDT",1752278421811,3.157,117520.9,117520.8,18.408]
["binance-futures","BTCUSDT",1752278421913,3.156,117520.9,117520.8,18.417]
["binance-futures","BTCUSDT",1752278422122,3.155,117520.9,117520.8,18.441]
["binance-futures","BTCUSDT",1752278422171,3.155,117520.9,117520.8,18.439]
["binance-futures","BTCUSDT",1752278422225,3.155,117520.9,117520.8,18.384]
["binance-futures","BTCUSDT",1752278422278,3.218,117520.9,117520.8,18.437]
["binance-futures","BTCUSDT",1752278422322,3.449,117520.9,117520.8,17.591]
["binance-futures","BTCUSDT",1752278422383,3.449,117520.9,117520.8,17.424]
["binance-futures","BTCUSDT",1752278422433,3.449,117520.9,117520.8,18.276]
["binance-futures","BTCUSDT",1752278422487,3.449,117520.9,117520.8,18.301]
["binance-futures","BTCUSDT",1752278422538,3.445,117520.9,117520.8,18.301]
["binance-futures","BTCUSDT",1752278422590,3.444,117520.9,117520.8,18.301]
["binance-futures","BTCUSDT",1752278422649,3.444,117520.9,117520.8,18.299]
["binance-futures","BTCUSDT",1752278422706,3.444,117520.9,117520.8,18.3]
["binance-futures","BTCUSDT",1752278422809,3.017,117520.9,117520.8,18.3]
["binance-futures","BTCUSDT",1752278422860,2.948,117520.9,117520.8,18.298]
["binance-futures","BTCUSDT",1752278422911,2.948,117520.9,117520.8,18.297]
["binance-futures","BTCUSDT",1752278422960,2.948,117520.9,117520.8,18.299]
["binance-futures","BTCUSDT",1752278423018,2.867,117520.9,117520.8,18.299]
["binance-futures","BTCUSDT",1752278423067,2.867,117520.9,117520.8,18.205]
["binance-futures","BTCUSDT",1752278423169,2.867,117520.9,117520.8,18.207]
["binance-futures","BTCUSDT",1752278423228,2.867,117520.9,117520.8,18.21]
["binance-futures","BTCUSDT",1752278423279,2.867,117520.9,117520.8,18.211]
["binance-futures","BTCUSDT",1752278423381,2.863,117520.9,117520.8,18.211]
["binance-futures","BTCUSDT",1752278423436,2.863,117520.9,117520.8,18.21]
["binance-futures","BTCUSDT",1752278423489,2.859,117520.9,117520.8,18.211]
["binance-futures","BTCUSDT",1752278423541,2.661,117520.9,117520.8,18.21]
["binance-futures","BTCUSDT",1752278423590,2.66,117520.9,117520.8,18.207]
["binance-futures","BTCUSDT",1752278423641,2.723,117520.9,117520.8,18.205]
["binance-futures","BTCUSDT",1752278423751,2.66,117520.9,117520.8,18.205]
["binance-futures","BTCUSDT",1752278423802,2.653,117520.9,117520.8,18.197]
["binance-futures","BTCUSDT",1752278423859,2.651,117520.9,117520.8,18.197]
["binance-futures","BTCUSDT",1752278423911,2.855,117520.9,117520.8,18.197]
["binance-futures","BTCUSDT",1752278423961,2.792,117520.9,117520.8,18.197]
["binance-futures","BTCUSDT",1752278424061,2.792,117520.9,117520.8,18.226]
["binance-futures","BTCUSDT",1752278424120,2.719,117520.9,117520.8,18.226]
["binance-futures","BTCUSDT",1752278424222,2.719,117520.9,117520.8,18.223]
["binance-futures","BTCUSDT",1752278424277,2.718,117520.9,117520.8,18.158]
["binance-futures","BTCUSDT",1752278424321,1.991,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424432,2.716,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424481,2.707,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424547,2.705,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424663,2.706,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424718,2.643,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424771,2.643,117520.9,117520.8,18.172]
["binance-futures","BTCUSDT",1752278424820,2.646,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424874,2.709,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424925,2.787,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278424986,2.782,117520.9,117520.8,18.159]
["binance-futures","BTCUSDT",1752278425039,2.782,117520.9,117520.8,18.168]
["binance-futures","BTCUSDT",1752278425088,2.782,117520.9,117520.8,18.161]
["binance-futures","BTCUSDT",1752278425248,2.782,117520.9,117520.8,18.164]
["binance-futures","BTCUSDT",1752278425300,2.777,117520.9,117520.8,18.165]
["binance-futures","BTCUSDT",1752278425406,2.687,117520.9,117520.8,18.165]
["binance-futures","BTCUSDT",1752278425461,2.765,117520.9,117520.8,18.17]
["binance-futures","BTCUSDT",1752278425508,2.765,117520.9,117520.8,18.171]
["binance-futures","BTCUSDT",1752278425561,2.765,117520.9,117520.8,18.216]
["binance-futures","BTCUSDT",1752278425615,2.763,117520.9,117520.8,18.214]
["binance-futures","BTCUSDT",1752278425720,2.685,117520.9,117520.8,18.213]
["binance-futures","BTCUSDT",1752278425774,2.761,117520.9,117520.8,18.213]
["binance-futures","BTCUSDT",1752278425982,2.785,117520.9,117520.8,18.213]
["binance-futures","BTCUSDT",1752278426040,2.73,117520.9,117520.8,18.213]
["binance-futures","BTCUSDT",1752278426094,2.732,117520.9,117520.8,18.213]
["binance-futures","BTCUSDT",1752278426148,2.732,117520.9,117520.8,18.212]
["binance-futures","BTCUSDT",1752278426201,2.754,117520.9,117520.8,18.212]
["binance-futures","BTCUSDT",1752278426251,2.801,117520.9,117520.8,16.971]
["binance-futures","BTCUSDT",1752278426301,2.801,117520.9,117520.8,16.828]
["binance-futures","BTCUSDT",1752278426353,2.801,117520.9,117520.8,17.028]
["binance-futures","BTCUSDT",1752278426401,2.801,117520.9,117520.8,17.037]
["binance-futures","BTCUSDT",1752278426508,2.288,117520.9,117520.8,17.037]
["binance-futures","BTCUSDT",1752278426562,2.611,117520.9,117520.8,17.037]
["binance-futures","BTCUSDT",1752278426612,2.612,117520.9,117520.8,17.039]
["binance-futures","BTCUSDT",1752278426661,2.675,117520.9,117520.8,17.039]
["binance-futures","BTCUSDT",1752278426715,2.675,117520.9,117520.8,16.753]
["binance-futures","BTCUSDT",1752278426762,2.675,117520.9,117520.8,16.743]
["binance-futures","BTCUSDT",1752278426821,2.674,117520.9,117520.8,16.743]
["binance-futures","BTCUSDT",1752278426978,2.674,117520.9,117520.8,16.741]
["binance-futures","BTCUSDT",1752278427084,2.674,117520.9,117520.8,16.739]
["binance-futures","BTCUSDT",1752278427137,2.674,117520.9,117520.8,16.789]
["binance-futures","BTCUSDT",1752278427182,2.686,117520.9,117520.8,16.79]
["binance-futures","BTCUSDT",1752278427244,2.679,117520.9,117520.8,16.793]
["binance-futures","BTCUSDT",1752278427295,2.679,117520.9,117520.8,16.795]
["binance-futures","BTCUSDT",1752278427340,2.663,117520.9,117520.8,16.797]
["binance-futures","BTCUSDT",1752278427456,2.664,117520.9,117520.8,16.797]
["binance-futures","BTCUSDT",1752278427506,2.471,117520.9,117520.8,16.798]
["binance-futures","BTCUSDT",1752278427558,2.305,117520.9,117520.8,16.543]
["binance-futures","BTCUSDT",1752278427603,2.305,117520.9,117520.8,16.542]
["binance-futures","BTCUSDT",1752278427661,2.308,117520.9,117520.8,16.543]
["binance-futures","BTCUSDT",1752278427773,2.316,117520.9,117520.8,16.543]
["binance-futures","BTCUSDT",1752278427821,2.379,117520.9,117520.8,16.543]
["binance-futures","BTCUSDT",1752278427878,2.379,117520.9,117520.8,17.084]
["binance-futures","BTCUSDT",1752278427927,2.383,117520.9,117520.8,16.925]
["binance-futures","BTCUSDT",1752278427981,2.386,117520.9,117520.8,16.937]
["binance-futures","BTCUSDT",1752278428041,2.309,117520.9,117520.8,17.072]
["binance-futures","BTCUSDT",1752278428084,2.308,117520.9,117520.8,17.071]
["binance-futures","BTCUSDT",1752278428145,2.194,117520.9,117520.8,17.069]
["binance-futures","BTCUSDT",1752278428194,2.157,117520.9,117520.8,17.069]
["binance-futures","BTCUSDT",1752278428243,1.824,117520.9,117520.8,17.067]
["binance-futures","BTCUSDT",1752278428300,1.967,117520.9,117520.8,17.068]
["binance-futures","BTCUSDT",1752278428350,1.967,117520.9,117520.8,17.073]
["binance-futures","BTCUSDT",1752278428402,2.298,117520.9,117520.8,17.073]
["binance-futures","BTCUSDT",1752278428448,1.967,117520.9,117520.8,17.073]
["binance-futures","BTCUSDT",1752278428504,1.889,117520.9,117520.8,16.97]
["binance-futures","BTCUSDT",1752278428548,1.97,117520.9,117520.8,17.075]
["binance-futures","BTCUSDT",1752278428607,1.971,117520.9,117520.8,17.075]
["binance-futures","BTCUSDT",1752278428711,1.83,117520.9,117520.8,17.075]
["binance-futures","BTCUSDT",1752278428760,1.83,117520.9,117520.8,16.819]
["binance-futures","BTCUSDT",1752278428812,1.83,117520.9,117520.8,16.82]
["binance-futures","BTCUSDT",1752278428917,1.83,117520.9,117520.8,16.804]
["binance-futures","BTCUSDT",1752278428963,1.83,117520.9,117520.8,16.803]
["binance-futures","BTCUSDT",1752278429078,1.827,117520.9,117520.8,16.803]
["binance-futures","BTCUSDT",1752278429132,1.968,117520.9,117520.8,16.805]
["binance-futures","BTCUSDT",1752278429184,2.518,117520.9,117520.8,16.804]
["binance-futures","BTCUSDT",1752278429239,2.512,117520.9,117520.8,16.807]
["binance-futures","BTCUSDT",1752278429286,2.512,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278429391,2.512,117520.9,117520.8,17.064]
["binance-futures","BTCUSDT",1752278429498,2.491,117520.9,117520.8,17.064]
["binance-futures","BTCUSDT",1752278429603,2.496,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278429759,2.102,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278429800,2.433,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278429864,2.031,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278429928,2.362,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278429978,2.031,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278430021,2.414,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278430084,2.364,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278430137,2.363,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278430239,2.363,117520.9,117520.8,17.06]
["binance-futures","BTCUSDT",1752278430342,2.358,117520.9,117520.8,17.06]
["binance-futures","BTCUSDT",1752278430397,2.421,117520.9,117520.8,17.06]
["binance-futures","BTCUSDT",1752278430541,2.421,117520.9,117520.8,17.062]
["binance-futures","BTCUSDT",1752278430601,2.421,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278430917,2.424,117520.9,117520.8,17.063]
["binance-futures","BTCUSDT",1752278430969,2.424,117520.9,117520.8,17.046]
["binance-futures","BTCUSDT",1752278431121,2.424,117520.9,117520.8,17.048]
["binance-futures","BTCUSDT",1752278431229,2.424,117520.9,117520.8,17.051]
["binance-futures","BTCUSDT",1752278431440,2.436,117520.9,117520.8,17.059]
["binance-futures","BTCUSDT",1752278431544,2.431,117520.9,117520.8,17.059]
["binance-futures","BTCUSDT",1752278431591,2.432,117520.9,117520.8,17.057]
["binance-futures","BTCUSDT",1752278431749,2.432,117520.9,117520.8,16.897]
["binance-futures","BTCUSDT",1752278431798,2.432,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278431852,2.43,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278431900,2.432,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278431956,2.425,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278432007,2.425,117520.9,117520.8,17.059]
["binance-futures","BTCUSDT",1752278432059,2.425,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278432112,2.425,117520.9,117520.8,16.893]
["binance-futures","BTCUSDT",1752278432166,2.425,117520.9,117520.8,17.058]
["binance-futures","BTCUSDT",1752278432228,2.427,117520.9,117520.8,17.055]
["binance-futures","BTCUSDT",1752278432281,2.459,117520.9,117520.8,17.02]
["binance-futures","BTCUSDT",1752278432335,2.459,117520.9,117520.8,16.966]
["binance-futures","BTCUSDT",1752278432386,2.459,117520.9,117520.8,17.019]
["binance-futures","BTCUSDT",1752278432439,2.459,117520.9,117520.8,17.015]
["binance-futures","BTCUSDT",1752278432481,2.459,117520.9,117520.8,17.02]
["binance-futures","BTCUSDT",1752278432541,2.459,117520.9,117520.8,16.951]
["binance-futures","BTCUSDT",1752278432598,2.451,117520.9,117520.8,16.976]
["binance-futures","BTCUSDT",1752278432702,2.443,117520.9,117520.8,16.976]
["binance-futures","BTCUSDT",1752278432910,2.443,117520.9,117520.8,16.985]
["binance-futures","BTCUSDT",1752278433014,2.443,117520.9,117520.8,16.987]
["binance-futures","BTCUSDT",1752278433063,2.443,117520.9,117520.8,16.89]
["binance-futures","BTCUSDT",1752278433181,2.443,117520.9,117520.8,16.906]
["binance-futures","BTCUSDT",1752278433244,2.943,117520.9,117520.8,16.909]
["binance-futures","BTCUSDT",1752278433294,2.945,117520.9,117520.8,16.623]
["binance-futures","BTCUSDT",1752278433346,2.945,117520.9,117520.8,16.625]
["binance-futures","BTCUSDT",1752278433444,1.659,117520.9,117520.8,16.621]
["binance-futures","BTCUSDT",1752278433501,2.06,117520.9,117520.8,16.621]
["binance-futures","BTCUSDT",1752278433553,2.005,117520.9,117520.8,16.621]
["binance-futures","BTCUSDT",1752278433604,1.965,117520.9,117520.8,16.62]
["binance-futures","BTCUSDT",1752278433654,1.553,117520.9,117520.8,16.62]
["binance-futures","BTCUSDT",1752278433812,1.553,117520.9,117520.8,16.61]
["binance-futures","BTCUSDT",1752278433860,0.986,117520.9,117520.8,16.61]
["binance-futures","BTCUSDT",1752278433918,0.965,117520.9,117520.8,16.61]
["binance-futures","BTCUSDT",1752278433966,0.24,117520.9,117520.8,16.61]
["binance-futures","BTCUSDT",1752278434023,0.135,117520.9,117520.8,17.516]
["binance-futures","BTCUSDT",1752278434073,0.135,117520.9,117520.8,18.443]
["binance-futures","BTCUSDT",1752278434178,0.135,117520.9,117520.8,19.352]
["binance-futures","BTCUSDT",1752278434229,0.135,117520.9,117520.8,19.349]
["binance-futures","BTCUSDT",1752278434278,0.135,117520.9,117520.8,19.342]
["binance-futures","BTCUSDT",1752278434331,0.113,117520.9,117520.8,19.347]
["binance-futures","BTCUSDT",1752278434433,0.113,117520.9,117520.8,19.647]
["binance-futures","BTCUSDT",1752278434485,0.135,117520.9,117520.8,18.74]
["binance-futures","BTCUSDT",1752278434538,0.135,117520.9,117520.8,17.84]
["binance-futures","BTCUSDT",1752278434589,0.842,117520.9,117520.8,16.938]
["binance-futures","BTCUSDT",1752278434645,0.83,117520.9,117520.8,16.945]
["binance-futures","BTCUSDT",1752278434698,2.29,117520.9,117520.8,16.945]
["binance-futures","BTCUSDT",1752278434748,2.33,117520.9,117520.8,15.373]
["binance-futures","BTCUSDT",1752278434799,2.332,117520.9,117520.8,15.373]
["binance-futures","BTCUSDT",1752278434847,1.458,117520.9,117520.8,15.374]
["binance-futures","BTCUSDT",1752278434954,1.377,117520.9,117520.8,15.374]
["binance-futures","BTCUSDT",1752278435006,1.183,117520.9,117520.8,15.374]
["binance-futures","BTCUSDT",1752278435056,1.102,117520.9,117520.8,15.374]
["binance-futures","BTCUSDT",1752278435107,1.102,117520.9,117520.8,15.372]
["binance-futures","BTCUSDT",1752278435211,1.102,117520.9,117520.8,15.371]
["binance-futures","BTCUSDT",1752278435261,1.102,117520.9,117520.8,15.806]
["binance-futures","BTCUSDT",1752278435315,1.096,117520.9,117520.8,15.651]
["binance-futures","BTCUSDT",1752278435365,1.091,117520.9,117520.8,15.65]
["binance-futures","BTCUSDT",1752278435420,1.103,117520.9,117520.8,15.815]
["binance-futures","BTCUSDT",1752278435472,1.025,117520.9,117520.8,15.815]
["binance-futures","BTCUSDT",1752278435527,1.021,117520.9,117520.8,15.815]
["binance-futures","BTCUSDT",1752278435581,1.021,117520.9,117520.8,15.825]
["binance-futures","BTCUSDT",1752278435629,1.029,117520.9,117520.8,15.851]
["binance-futures","BTCUSDT",1752278435681,1.049,117520.9,117520.8,15.851]
["binance-futures","BTCUSDT",1752278435847,1.127,117520.9,117520.8,15.851]
["binance-futures","BTCUSDT",1752278435902,1.127,117520.9,117520.8,15.842]
["binance-futures","BTCUSDT",1752278436108,1.127,117520.9,117520.8,15.844]
["binance-futures","BTCUSDT",1752278436169,1.129,117520.9,117520.8,15.845]
["binance-futures","BTCUSDT",1752278436220,1.129,117520.9,117520.8,15.841]
["binance-futures","BTCUSDT",1752278436373,1.129,117520.9,117520.8,15.842]
["binance-futures","BTCUSDT",1752278436429,1.175,117520.9,117520.8,15.839]
["binance-futures","BTCUSDT",1752278436478,1.174,117520.9,117520.8,15.837]
["binance-futures","BTCUSDT",1752278436530,1.225,117520.9,117520.8,15.837]
["binance-futures","BTCUSDT",1752278436585,1.166,117520.9,117520.8,15.837]
["binance-futures","BTCUSDT",1752278436634,3.528,117520.9,117520.8,15.817]
["binance-futures","BTCUSDT",1752278436683,3.568,117520.9,117520.8,15.817]
["binance-futures","BTCUSDT",1752278436789,3.68,117520.9,117520.8,15.817]
["binance-futures","BTCUSDT",1752278437101,3.68,117520.9,117520.8,15.829]
["binance-futures","BTCUSDT",1752278437160,3.68,117520.9,117520.8,15.841]
["binance-futures","BTCUSDT",1752278437260,3.68,117520.9,117520.8,15.844]
["binance-futures","BTCUSDT",1752278437309,3.68,117520.9,117520.8,16.11]
["binance-futures","BTCUSDT",1752278437366,3.68,117520.9,117520.8,16.106]
["binance-futures","BTCUSDT",1752278437478,3.68,117520.9,117520.8,16.107]
["binance-futures","BTCUSDT",1752278437530,3.805,117520.9,117520.8,16.107]
["binance-futures","BTCUSDT",1752278437581,3.805,117520.9,117520.8,16.108]
["binance-futures","BTCUSDT",1752278437630,3.916,117520.9,117520.8,16.098]
["binance-futures","BTCUSDT",1752278437687,4.701,117520.9,117520.8,16.098]
["binance-futures","BTCUSDT",1752278437739,4.701,117520.9,117520.8,15.248]
["binance-futures","BTCUSDT",1752278437790,4.702,117520.9,117520.8,15.248]
["binance-futures","BTCUSDT",1752278437889,4.702,117520.9,117520.8,15.247]
["binance-futures","BTCUSDT",1752278438054,4.703,117520.9,117520.8,15.247]
["binance-futures","BTCUSDT",1752278438100,4.702,117520.9,117520.8,15.247]
["binance-futures","BTCUSDT",1752278438158,4.702,117520.9,117520.8,15.245]
["binance-futures","BTCUSDT",1752278438258,4.702,117520.9,117520.8,15.242]
["binance-futures","BTCUSDT",1752278438305,4.7,117520.9,117520.8,15.242]
["binance-futures","BTCUSDT",1752278438365,4.7,117520.9,117520.8,15.245]
["binance-futures","BTCUSDT",1752278438415,4.7,117520.9,117520.8,16.095]
["binance-futures","BTCUSDT",1752278438521,4.7,117520.9,117520.8,16.08]
["binance-futures","BTCUSDT",1752278438574,4.696,117520.9,117520.8,16.08]
["binance-futures","BTCUSDT",1752278438621,4.695,117520.9,117520.8,16.08]
["binance-futures","BTCUSDT",1752278438838,4.695,117520.9,117520.8,15.924]
["binance-futures","BTCUSDT",1752278438886,4.695,117520.9,117520.8,16.083]
["binance-futures","BTCUSDT",1752278438943,4.695,117520.9,117520.8,16.081]
["binance-futures","BTCUSDT",1752278438995,4.695,117520.9,117520.8,16.079]
["binance-futures","BTCUSDT",1752278439098,4.694,117520.9,117520.8,16.079]
["binance-futures","BTCUSDT",1752278439145,4.694,117520.9,117520.8,16.088]
["binance-futures","BTCUSDT",1752278439253,4.694,117520.9,117520.8,15.238]
["binance-futures","BTCUSDT",1752278439308,4.694,117520.9,117520.8,16.088]
["binance-futures","BTCUSDT",1752278439362,4.691,117520.9,117520.8,16.088]
["binance-futures","BTCUSDT",1752278439419,4.941,117520.9,117520.8,14.946]
["binance-futures","BTCUSDT",1752278439472,4.941,117520.9,117520.8,14.934]
["binance-futures","BTCUSDT",1752278439522,4.941,117520.9,117520.8,14.937]
["binance-futures","BTCUSDT",1752278439567,3.688,117520.9,117520.8,14.94]
["binance-futures","BTCUSDT",1752278439626,3.693,117520.9,117520.8,14.94]
["binance-futures","BTCUSDT",1752278439681,3.681,117520.9,117520.8,14.941]
["binance-futures","BTCUSDT",1752278439732,3.431,117520.9,117520.8,15.791]
["binance-futures","BTCUSDT",1752278439784,3.429,117520.9,117520.8,15.792]
["binance-futures","BTCUSDT",1752278439838,3.429,117520.9,117520.8,15.793]
["binance-futures","BTCUSDT",1752278439886,3.429,117520.9,117520.8,15.507]
["binance-futures","BTCUSDT",1752278439942,3.429,117520.9,117520.8,15.509]
["binance-futures","BTCUSDT",1752278439993,3.429,117520.9,117520.8,15.485]
["binance-futures","BTCUSDT",1752278440047,3.429,117520.9,117520.8,15.486]
["binance-futures","BTCUSDT",1752278440100,3.432,117520.9,117520.8,15.487]
["binance-futures","BTCUSDT",1752278440145,3.432,117520.9,117520.8,15.49]
["binance-futures","BTCUSDT",1752278440204,3.432,117520.9,117520.8,15.492]
["binance-futures","BTCUSDT",1752278440308,3.432,117520.9,117520.8,15.494]
["binance-futures","BTCUSDT",1752278440361,3.432,117520.9,117520.8,15.472]
["binance-futures","BTCUSDT",1752278440412,3.439,117520.9,117520.8,15.499]
["binance-futures","BTCUSDT",1752278440521,3.447,117520.9,117520.8,15.499]
["binance-futures","BTCUSDT",1752278440675,3.447,117520.9,117520.8,15.5]
["binance-futures","BTCUSDT",1752278440786,2.721,117520.9,117520.8,15.499]
["binance-futures","BTCUSDT",1752278440836,2.721,117520.9,117520.8,15.508]
["binance-futures","BTCUSDT",1752278440888,2.721,117520.9,117520.8,15.51]
["binance-futures","BTCUSDT",1752278441048,2.609,117520.9,117520.8,15.813]
["binance-futures","BTCUSDT",1752278441151,2.506,117520.9,117520.8,15.813]
["binance-futures","BTCUSDT",1752278441201,2.506,117520.9,117520.8,15.648]
["binance-futures","BTCUSDT",1752278441254,2.506,117520.9,117520.8,15.814]
["binance-futures","BTCUSDT",1752278441308,2.506,117520.9,117520.8,15.815]
["binance-futures","BTCUSDT",1752278441360,2.333,117520.9,117520.8,15.814]
["binance-futures","BTCUSDT",1752278441410,2.192,117520.9,117520.8,15.825]
["binance-futures","BTCUSDT",1752278441461,2.27,117520.9,117520.8,15.819]
["binance-futures","BTCUSDT",1752278441511,2.447,117520.9,117520.8,15.7]
["binance-futures","BTCUSDT",1752278441567,2.517,117520.9,117520.8,15.7]
["binance-futures","BTCUSDT",1752278441616,2.509,117520.9,117520.8,15.7]
["binance-futures","BTCUSDT",1752278441771,2.509,117520.9,117520.8,15.709]
["binance-futures","BTCUSDT",1752278441825,2.51,117520.9,117520.8,15.709]
["binance-futures","BTCUSDT",1752278441874,2.509,117520.9,117520.8,15.712]
["binance-futures","BTCUSDT",1752278442155,2.509,117520.9,117520.8,15.714]
["binance-futures","BTCUSDT",1752278442208,2.45,117520.9,117520.8,15.715]
["binance-futures","BTCUSDT",1752278442260,2.45,117520.9,117520.8,15.602]
["binance-futures","BTCUSDT",1752278442311,2.45,117520.9,117520.8,15.762]
["binance-futures","BTCUSDT",1752278442362,2.451,117520.9,117520.8,15.762]
["binance-futures","BTCUSDT",1752278442414,2.45,117520.9,117520.8,15.762]
["binance-futures","BTCUSDT",1752278442521,2.448,117520.9,117520.8,15.767]
["binance-futures","BTCUSDT",1752278442621,2.448,117520.9,117520.8,15.765]
["binance-futures","BTCUSDT",1752278442681,2.39,117520.9,117520.8,15.765]
["binance-futures","BTCUSDT",1752278442839,2.276,117520.9,117520.8,15.766]
["binance-futures","BTCUSDT",1752278442881,2.327,117520.9,117520.8,15.766]
["binance-futures","BTCUSDT",1752278442942,2.327,117520.9,117520.8,15.767]
["binance-futures","BTCUSDT",1752278442987,2.39,117520.9,117520.8,15.767]
["binance-futures","BTCUSDT",1752278443098,2.39,117520.9,117520.8,15.681]
["binance-futures","BTCUSDT",1752278443201,2.39,117520.9,117520.8,15.698]
["binance-futures","BTCUSDT",1752278443255,2.391,117520.9,117520.8,15.535]
["binance-futures","BTCUSDT",1752278443300,2.39,117520.9,117520.8,15.71]
["binance-futures","BTCUSDT",1752278443358,2.389,117520.9,117520.8,15.71]
["binance-futures","BTCUSDT",1752278443401,2.389,117520.9,117520.8,15.711]
["binance-futures","BTCUSDT",1752278443465,2.389,117520.9,117520.8,15.712]
["binance-futures","BTCUSDT",1752278443519,2.393,117520.9,117520.8,15.713]
["binance-futures","BTCUSDT",1752278443571,2.264,117520.9,117520.8,15.713]
["binance-futures","BTCUSDT",1752278443621,2.26,117520.9,117520.8,15.709]
["binance-futures","BTCUSDT",1752278443678,2.441,117520.9,117520.8,15.709]
["binance-futures","BTCUSDT",1752278443785,2.32,117520.9,117520.8,15.709]
["binance-futures","BTCUSDT",1752278443838,2.32,117520.9,117520.8,15.697]
["binance-futures","BTCUSDT",1752278443982,2.32,117520.9,117520.8,15.678]
["binance-futures","BTCUSDT",1752278444048,2.32,117520.9,117520.8,16.203]
["binance-futures","BTCUSDT",1752278444146,2.25,117520.9,117520.8,16.168]
["binance-futures","BTCUSDT",1752278444205,2.25,117520.9,117520.8,16.183]
["binance-futures","BTCUSDT",1752278444301,2.25,117520.9,117520.8,16.179]
["binance-futures","BTCUSDT",1752278444358,2.248,117520.9,117520.8,16.179]
["binance-futures","BTCUSDT",1752278444410,2.299,117520.9,117520.8,16.173]
["binance-futures","BTCUSDT",1752278444465,2.363,117520.9,117520.8,16.173]
["binance-futures","BTCUSDT",1752278444515,2.312,117520.9,117520.8,16.51]
["binance-futures","BTCUSDT",1752278444621,2.312,117520.9,117520.8,16.521]
["binance-futures","BTCUSDT",1752278444672,2.3,117520.9,117520.8,16.521]
["binance-futures","BTCUSDT",1752278444720,2.3,117520.9,117520.8,16.522]
["binance-futures","BTCUSDT",1752278444778,2.3,117520.9,117520.8,16.534]
["binance-futures","BTCUSDT",1752278444830,2.351,117520.9,117520.8,16.535]
["binance-futures","BTCUSDT",1752278444933,2.861,117520.9,117520.8,16.535]
["binance-futures","BTCUSDT",1752278444981,2.861,117520.9,117520.8,16.537]
["binance-futures","BTCUSDT",1752278445148,2.861,117520.9,117520.8,16.539]
["binance-futures","BTCUSDT",1752278445204,2.861,117520.9,117520.8,16.473]
["binance-futures","BTCUSDT",1752278445256,2.861,117520.9,117520.8,16.571]
["binance-futures","BTCUSDT",1752278445361,2.861,117520.9,117520.8,16.574]
["binance-futures","BTCUSDT",1752278445411,2.865,117520.9,117520.8,16.575]
["binance-futures","BTCUSDT",1752278445518,2.255,117520.9,117520.8,17.57]
["binance-futures","BTCUSDT",1752278445567,2.214,117520.9,117520.8,17.57]
["binance-futures","BTCUSDT",1752278445621,2.214,117520.9,117520.8,17.568]
["binance-futures","BTCUSDT",1752278445777,2.214,117520.9,117520.8,17.582]
["binance-futures","BTCUSDT",1752278445829,6.116,117532.7,117532.6,20.195]
["binance-futures","BTCUSDT",1752278445880,4.482,117532.7,117532.6,20.013]
["binance-futures","BTCUSDT",1752278445931,4.355,117532.7,117532.6,20.077]
["binance-futures","BTCUSDT",1752278445982,4.015,117532.7,117532.6,20.974]
["binance-futures","BTCUSDT",1752278446033,3.082,117532.7,117532.6,21.121]
["binance-futures","BTCUSDT",1752278446085,2.008,117532.7,117532.6,21.124]
["binance-futures","BTCUSDT",1752278446134,1.992,117532.7,117532.6,21.126]
["binance-futures","BTCUSDT",1752278446187,1.259,117532.7,117532.6,21.449]
["binance-futures","BTCUSDT",1752278446238,1.194,117532.7,117532.6,21.598]
["binance-futures","BTCUSDT",1752278446290,1.195,117532.7,117532.6,21.769]
["binance-futures","BTCUSDT",1752278446343,0.615,117533.0,117532.9,29.936]
["binance-futures","BTCUSDT",1752278446395,0.615,117533.0,117532.9,28.421]
["binance-futures","BTCUSDT",1752278446446,0.617,117533.0,117532.9,28.125]
["binance-futures","BTCUSDT",1752278446492,0.612,117533.0,117532.9,29.012]
["binance-futures","BTCUSDT",1752278446546,0.626,117533.0,117532.9,29.098]
["binance-futures","BTCUSDT",1752278446598,0.677,117533.0,117532.9,29.164]
["binance-futures","BTCUSDT",1752278446651,0.669,117533.0,117532.9,29.358]
["binance-futures","BTCUSDT",1752278446703,1.59,117533.0,117532.9,29.5]
["binance-futures","BTCUSDT",1752278446748,1.59,117533.0,117532.9,29.491]
["binance-futures","BTCUSDT",1752278446805,1.596,117533.0,117532.9,29.658]
["binance-futures","BTCUSDT",1752278446858,1.596,117533.0,117532.9,29.391]
["binance-futures","BTCUSDT",1752278446910,1.596,117533.0,117532.9,29.389]
["binance-futures","BTCUSDT",1752278446964,1.596,117533.0,117532.9,29.39]
["binance-futures","BTCUSDT",1752278447014,1.596,117533.0,117532.9,29.389]
["binance-futures","BTCUSDT",1752278447065,1.596,117533.0,117532.9,29.444]
["binance-futures","BTCUSDT",1752278447118,0.675,117533.0,117532.9,29.335]
["binance-futures","BTCUSDT",1752278447170,0.675,117533.0,117532.9,29.336]
["binance-futures","BTCUSDT",1752278447222,0.696,117533.0,117532.9,29.339]
["binance-futures","BTCUSDT",1752278447271,0.696,117533.0,117532.9,29.34]
["binance-futures","BTCUSDT",1752278447322,0.696,117533.0,117532.9,29.441]
["binance-futures","BTCUSDT",1752278447381,0.675,117533.0,117532.9,27.986]
["binance-futures","BTCUSDT",1752278447432,0.675,117533.0,117532.9,27.983]
["binance-futures","BTCUSDT",1752278447485,0.675,117533.0,117532.9,27.984]
["binance-futures","BTCUSDT",1752278447535,0.696,117533.0,117532.9,27.983]
["binance-futures","BTCUSDT",1752278447640,0.696,117533.0,117532.9,28.27]
["binance-futures","BTCUSDT",1752278447689,0.667,117533.0,117532.9,28.279]
["binance-futures","BTCUSDT",1752278447745,0.668,117533.0,117532.9,28.281]
["binance-futures","BTCUSDT",1752278447795,0.672,117533.0,117532.9,26.199]
["binance-futures","BTCUSDT",1752278447899,3.06,117533.0,117532.9,24.123]
["binance-futures","BTCUSDT",1752278447951,2.95,117533.0,117532.9,24.123]
["binance-futures","BTCUSDT",1752278448001,2.704,117533.0,117532.9,24.004]
["binance-futures","BTCUSDT",1752278448052,2.704,117533.0,117532.9,24.021]
["binance-futures","BTCUSDT",1752278448101,2.704,117533.0,117532.9,24.02]
["binance-futures","BTCUSDT",1752278448151,2.617,117533.0,117532.9,24.02]
["binance-futures","BTCUSDT",1752278448261,2.695,117533.0,117532.9,24.02]
["binance-futures","BTCUSDT",1752278448312,1.715,117533.0,117532.9,24.022]
["binance-futures","BTCUSDT",1752278448366,1.344,117533.0,117532.9,24.025]
["binance-futures","BTCUSDT",1752278448418,1.344,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448469,1.323,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448524,1.324,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448569,1.675,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448629,2.395,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448680,2.396,117533.0,117532.9,24.028]
["binance-futures","BTCUSDT",1752278448785,3.648,117533.0,117532.9,24.027]
["binance-futures","BTCUSDT",1752278448837,4.547,117533.0,117532.9,23.976]
["binance-futures","BTCUSDT",1752278448881,4.558,117533.0,117532.9,24.077]
["binance-futures","BTCUSDT",1752278448986,4.739,117533.0,117532.9,24.077]
["binance-futures","BTCUSDT",1752278449098,4.902,117533.0,117532.9,24.075]
["binance-futures","BTCUSDT",1752278449308,4.851,117533.0,117532.9,24.075]
["binance-futures","BTCUSDT",1752278449365,4.851,117533.0,117532.9,24.081]
["binance-futures","BTCUSDT",1752278449421,4.902,117533.0,117532.9,23.901]
["binance-futures","BTCUSDT",1752278449471,4.902,117533.0,117532.9,24.076]
["binance-futures","BTCUSDT",1752278449523,4.912,117533.0,117532.9,23.786]
["binance-futures","BTCUSDT",1752278449574,4.912,117533.0,117532.9,22.627]
["binance-futures","BTCUSDT",1752278449627,4.861,117533.0,117532.9,22.627]
["binance-futures","BTCUSDT",1752278449727,4.912,117533.0,117532.9,22.627]
["binance-futures","BTCUSDT",1752278450153,4.913,117533.0,117532.9,22.626]
["binance-futures","BTCUSDT",1752278450365,3.658,117533.0,117532.9,22.63]
["binance-futures","BTCUSDT",1752278450469,3.653,117533.0,117532.9,22.658]
["binance-futures","BTCUSDT",1752278450524,3.653,117533.0,117532.9,22.669]
["binance-futures","BTCUSDT",1752278450630,3.653,117533.0,117532.9,22.674]
["binance-futures","BTCUSDT",1752278450682,3.653,117533.0,117532.9,22.681]
["binance-futures","BTCUSDT",1752278450737,3.631,117533.0,117532.9,22.513]
["binance-futures","BTCUSDT",1752278450787,3.631,117533.0,117532.9,22.7]
["binance-futures","BTCUSDT",1752278450842,3.631,117533.0,117532.9,22.841]
["binance-futures","BTCUSDT",1752278451053,3.631,117533.0,117532.9,22.85]
["binance-futures","BTCUSDT",1752278451158,3.631,117533.0,117532.9,22.707]
["binance-futures","BTCUSDT",1752278451211,3.633,117533.0,117532.9,22.706]
["binance-futures","BTCUSDT",1752278451316,3.633,117533.0,117532.9,22.657]
["binance-futures","BTCUSDT",1752278451368,3.635,117533.0,117532.9,22.657]
["binance-futures","BTCUSDT",1752278451421,3.635,117533.0,117532.9,22.47]
["binance-futures","BTCUSDT",1752278451467,3.635,117533.0,117532.9,22.668]
["binance-futures","BTCUSDT",1752278451521,3.635,117533.0,117532.9,22.675]
["binance-futures","BTCUSDT",1752278451584,3.635,117533.0,117532.9,22.673]
["binance-futures","BTCUSDT",1752278451644,3.627,117533.0,117532.9,22.638]
["binance-futures","BTCUSDT",1752278451684,3.621,117533.0,117532.9,22.727]
["binance-futures","BTCUSDT",1752278451743,3.627,117533.0,117532.9,22.727]
["binance-futures","BTCUSDT",1752278451804,3.625,117533.0,117532.9,22.727]
["binance-futures","BTCUSDT",1752278451846,3.574,117533.0,117532.9,22.727]
["binance-futures","BTCUSDT",1752278451909,3.384,117533.0,117532.9,22.73]
["binance-futures","BTCUSDT",1752278451961,3.321,117533.0,117532.9,22.73]
["binance-futures","BTCUSDT",1752278452009,3.239,117533.0,117532.9,22.732]
["binance-futures","BTCUSDT",1752278452065,3.239,117533.0,117532.9,22.553]
["binance-futures","BTCUSDT",1752278452116,3.199,117533.0,117532.9,22.759]
["binance-futures","BTCUSDT",1752278452218,3.199,117533.0,117532.9,22.758]
["binance-futures","BTCUSDT",1752278452267,3.199,117533.0,117532.9,22.757]
["binance-futures","BTCUSDT",1752278452325,3.199,117533.0,117532.9,22.758]
["binance-futures","BTCUSDT",1752278452427,3.199,117533.0,117532.9,22.754]
["binance-futures","BTCUSDT",1752278452479,3.207,117533.0,117532.9,22.551]
["binance-futures","BTCUSDT",1752278452529,3.234,117533.0,117532.9,22.751]
["binance-futures","BTCUSDT",1752278452687,3.226,117533.0,117532.9,22.714]
["binance-futures","BTCUSDT",1752278452747,3.226,117533.0,117532.9,22.754]
["binance-futures","BTCUSDT",1752278452800,3.226,117533.0,117532.9,22.758]
["binance-futures","BTCUSDT",1752278452908,3.226,117533.0,117532.9,22.757]
["binance-futures","BTCUSDT",1752278452958,1.591,117533.0,117532.9,22.758]
["binance-futures","BTCUSDT",1752278453011,0.182,117533.0,117532.9,23.661]
["binance-futures","BTCUSDT",1752278453063,1.557,117538.7,117538.6,23.33]
["binance-futures","BTCUSDT",1752278453115,1.457,117538.7,117538.6,19.853]
["binance-futures","BTCUSDT",1752278453165,2.205,117538.7,117538.6,19.855]
["binance-futures","BTCUSDT",1752278453216,2.204,117538.7,117538.6,19.969]
["binance-futures","BTCUSDT",1752278453267,2.204,117538.7,117538.6,20.012]
["binance-futures","BTCUSDT",1752278453318,2.206,117538.7,117538.6,18.393]
["binance-futures","BTCUSDT",1752278453371,2.206,117538.7,117538.6,18.435]
["binance-futures","BTCUSDT",1752278453421,2.208,117538.7,117538.6,18.455]
["binance-futures","BTCUSDT",1752278453473,2.208,117538.7,117538.6,18.514]
["binance-futures","BTCUSDT",1752278453524,2.208,117538.7,117538.6,19.57]
["binance-futures","BTCUSDT",1752278453578,2.208,117538.7,117538.6,19.7]
["binance-futures","BTCUSDT",1752278453625,2.208,117538.7,117538.6,19.697]
["binance-futures","BTCUSDT",1752278453681,2.205,117538.7,117538.6,19.695]
["binance-futures","BTCUSDT",1752278453838,2.205,117538.7,117538.6,19.687]
["binance-futures","BTCUSDT",1752278453994,2.451,117538.7,117538.6,19.687]
["binance-futures","BTCUSDT",1752278454043,2.424,117538.7,117538.6,19.686]
["binance-futures","BTCUSDT",1752278454095,2.503,117538.7,117538.6,19.686]
["binance-futures","BTCUSDT",1752278454149,2.503,117538.7,117538.6,19.687]
["binance-futures","BTCUSDT",1752278454249,2.503,117538.7,117538.6,19.794]
["binance-futures","BTCUSDT",1752278454302,2.384,117538.7,117538.6,19.795]
["binance-futures","BTCUSDT",1752278454407,2.384,117538.7,117538.6,19.394]
["binance-futures","BTCUSDT",1752278454461,2.381,117538.7,117538.6,19.394]
["binance-futures","BTCUSDT",1752278454509,2.381,117538.7,117538.6,19.409]
["binance-futures","BTCUSDT",1752278454561,2.38,117538.7,117538.6,19.41]
["binance-futures","BTCUSDT",1752278454618,2.38,117538.7,117538.6,19.411]
["binance-futures","BTCUSDT",1752278454669,2.38,117538.7,117538.6,19.496]
["binance-futures","BTCUSDT",1752278454828,3.732,117538.7,117538.6,18.647]
["binance-futures","BTCUSDT",1752278455037,3.737,117538.7,117538.6,18.637]
["binance-futures","BTCUSDT",1752278455081,3.737,117538.7,117538.6,18.654]
["binance-futures","BTCUSDT",1752278455141,3.737,117538.7,117538.6,18.476]
["binance-futures","BTCUSDT",1752278455186,3.737,117538.7,117538.6,19.713]
["binance-futures","BTCUSDT",1752278455297,3.736,117538.7,117538.6,19.57]
["binance-futures","BTCUSDT",1752278455342,3.818,117538.7,117538.6,19.711]
["binance-futures","BTCUSDT",1752278455400,3.818,117538.7,117538.6,19.609]
["binance-futures","BTCUSDT",1752278455452,3.818,117538.7,117538.6,19.706]
["binance-futures","BTCUSDT",1752278455502,3.813,117538.7,117538.6,19.013]
["binance-futures","BTCUSDT",1752278455558,3.84,117538.7,117538.6,19.013]
["binance-futures","BTCUSDT",1752278455701,3.839,117538.7,117538.6,19.013]
["binance-futures","BTCUSDT",1752278455764,4.624,117538.7,117538.6,17.241]
["binance-futures","BTCUSDT",1752278455974,4.617,117538.7,117538.6,17.259]
["binance-futures","BTCUSDT",1752278456132,4.618,117538.7,117538.6,17.259]
["binance-futures","BTCUSDT",1752278456181,4.867,117538.7,117538.6,17.26]
["binance-futures","BTCUSDT",1752278456238,4.867,117538.7,117538.6,16.965]
["binance-futures","BTCUSDT",1752278456287,4.745,117538.7,117538.6,17.854]
["binance-futures","BTCUSDT",1752278456395,4.743,117538.7,117538.6,17.857]
["binance-futures","BTCUSDT",1752278456501,4.743,117538.7,117538.6,17.856]
["binance-futures","BTCUSDT",1752278456544,4.743,117538.7,117538.6,18.114]
["binance-futures","BTCUSDT",1752278456706,4.735,117538.7,117538.6,18.186]
["binance-futures","BTCUSDT",1752278456760,4.735,117538.7,117538.6,18.428]
["binance-futures","BTCUSDT",1752278456918,4.735,117538.7,117538.6,18.427]
["binance-futures","BTCUSDT",1752278457024,4.733,117538.7,117538.6,18.427]
["binance-futures","BTCUSDT",1752278457121,4.733,117538.7,117538.6,18.428]
["binance-futures","BTCUSDT",1752278457229,4.733,117538.7,117538.6,18.429]
["binance-futures","BTCUSDT",1752278457337,4.732,117538.7,117538.6,18.371]
["binance-futures","BTCUSDT",1752278457383,4.732,117538.7,117538.6,18.376]
["binance-futures","BTCUSDT",1752278457440,4.732,117538.7,117538.6,18.377]
["binance-futures","BTCUSDT",1752278457492,4.695,117538.7,117538.6,18.376]
["binance-futures","BTCUSDT",1752278457541,3.048,117538.7,117538.6,18.376]
["binance-futures","BTCUSDT",1752278457591,2.985,117538.7,117538.6,18.376]
["binance-futures","BTCUSDT",1752278457648,3.048,117538.7,117538.6,18.412]
["binance-futures","BTCUSDT",1752278457744,3.04,117538.7,117538.6,18.412]
["binance-futures","BTCUSDT",1752278457901,3.04,117538.7,117538.6,18.413]
["binance-futures","BTCUSDT",1752278458081,3.017,117538.7,117538.6,18.413]
["binance-futures","BTCUSDT",1752278458129,3.017,117538.7,117538.6,18.415]
["binance-futures","BTCUSDT",1752278458281,3.022,117538.7,117538.6,18.414]
["binance-futures","BTCUSDT",1752278458408,3.023,117538.7,117538.6,18.414]
["binance-futures","BTCUSDT",1752278458458,3.022,117538.7,117538.6,18.418]
["binance-futures","BTCUSDT",1752278458507,3.049,117538.7,117538.6,18.418]
["binance-futures","BTCUSDT",1752278458616,3.049,117538.7,117538.6,18.436]
["binance-futures","BTCUSDT",1752278458669,3.05,117538.7,117538.6,18.436]
["binance-futures","BTCUSDT",1752278458718,3.044,117538.7,117538.6,18.444]
["binance-futures","BTCUSDT",1752278458770,3.124,117538.7,117538.6,18.452]
["binance-futures","BTCUSDT",1752278458829,4.995,117538.7,117538.6,17.61]
["binance-futures","BTCUSDT",1752278458881,9.064,117538.7,117538.6,16.989]
["binance-futures","BTCUSDT",1752278458932,9.589,117538.7,117538.6,15.869]
["binance-futures","BTCUSDT",1752278458984,9.587,117538.7,117538.6,15.87]
["binance-futures","BTCUSDT",1752278459034,9.585,117538.7,117538.6,14.181]
["binance-futures","BTCUSDT",1752278459082,9.587,117538.7,117538.6,14.182]
["binance-futures","BTCUSDT",1752278459131,9.588,117538.7,117538.6,14.183]
["binance-futures","BTCUSDT",1752278459189,9.59,117538.7,117538.6,14.183]
["binance-futures","BTCUSDT",1752278459240,9.554,117538.7,117538.6,14.183]
["binance-futures","BTCUSDT",1752278459291,9.554,117538.7,117538.6,14.203]
["binance-futures","BTCUSDT",1752278459341,9.554,117538.7,117538.6,14.242]
["binance-futures","BTCUSDT",1752278459393,9.553,117538.7,117538.6,14.242]
["binance-futures","BTCUSDT",1752278459448,9.553,117538.7,117538.6,14.267]
["binance-futures","BTCUSDT",1752278459498,9.207,117538.7,117538.6,14.499]
["binance-futures","BTCUSDT",1752278459550,9.208,117538.7,117538.6,14.499]
["binance-futures","BTCUSDT",1752278459601,9.208,117538.7,117538.6,14.482]
["binance-futures","BTCUSDT",1752278459658,9.208,117538.7,117538.6,14.483]
["binance-futures","BTCUSDT",1752278459709,9.209,117538.7,117538.6,14.197]
["binance-futures","BTCUSDT",1752278459761,9.208,117538.7,117538.6,14.176]
["binance-futures","BTCUSDT",1752278459981,9.206,117538.7,117538.6,14.176]
["binance-futures","BTCUSDT",1752278460040,9.515,117538.7,117538.6,14.18]
["binance-futures","BTCUSDT",1752278460088,9.514,117538.7,117538.6,14.179]
["binance-futures","BTCUSDT",1752278460144,9.515,117538.7,117538.6,14.173]
["binance-futures","BTCUSDT",1752278460198,9.515,117538.7,117538.6,14.191]
["binance-futures","BTCUSDT",1752278460252,9.515,117538.7,117538.6,14.169]
["binance-futures","BTCUSDT",1752278460302,9.241,117538.7,117538.6,14.165]
["binance-futures","BTCUSDT",1752278460358,9.241,117538.7,117538.6,14.163]
["binance-futures","BTCUSDT",1752278460409,9.245,117538.7,117538.6,14.163]
["binance-futures","BTCUSDT",1752278460458,9.207,117538.7,117538.6,14.16]
["binance-futures","BTCUSDT",1752278460509,9.202,117538.7,117538.6,14.16]
["binance-futures","BTCUSDT",1752278460562,9.202,117538.7,117538.6,14.158]
["binance-futures","BTCUSDT",1752278460615,9.042,117538.7,117538.6,14.158]
["binance-futures","BTCUSDT",1752278460665,9.042,117538.7,117538.6,14.156]
["binance-futures","BTCUSDT",1752278460718,9.042,117538.7,117538.6,15.005]
["binance-futures","BTCUSDT",1752278460824,9.042,117538.7,117538.6,15.293]
["binance-futures","BTCUSDT",1752278460879,9.042,117538.7,117538.6,15.57]
["binance-futures","BTCUSDT",1752278460929,7.932,117538.7,117538.6,15.57]
["binance-futures","BTCUSDT",1752278460985,7.897,117538.7,117538.6,15.576]
["binance-futures","BTCUSDT",1752278461041,7.687,117538.7,117538.6,15.577]
["binance-futures","BTCUSDT",1752278461093,7.606,117538.7,117538.6,15.576]
["binance-futures","BTCUSDT",1752278461146,7.606,117538.7,117538.6,15.574]
["binance-futures","BTCUSDT",1752278461196,7.595,117538.7,117538.6,15.576]
["binance-futures","BTCUSDT",1752278461250,7.596,117538.7,117538.6,15.575]
["binance-futures","BTCUSDT",1752278461302,7.846,117538.7,117538.6,15.574]
["binance-futures","BTCUSDT",1752278461348,7.847,117538.7,117538.6,15.575]
["binance-futures","BTCUSDT",1752278461405,7.846,117538.7,117538.6,15.575]
["binance-futures","BTCUSDT",1752278461511,7.957,117538.7,117538.6,15.572]
["binance-futures","BTCUSDT",1752278461561,7.954,117538.7,117538.6,15.572]
["binance-futures","BTCUSDT",1752278461619,7.954,117538.7,117538.6,15.582]
["binance-futures","BTCUSDT",1752278461666,7.953,117538.7,117538.6,15.582]
["binance-futures","BTCUSDT",1752278461725,7.945,117538.7,117538.6,15.582]
["binance-futures","BTCUSDT",1752278461774,7.945,117538.7,117538.6,15.581]
["binance-futures","BTCUSDT",1752278461930,7.945,117538.7,117538.6,15.584]
["binance-futures","BTCUSDT",1752278461981,7.936,117538.7,117538.6,15.582]
["binance-futures","BTCUSDT",1752278462081,7.936,117538.7,117538.6,15.575]
["binance-futures","BTCUSDT",1752278462190,7.936,117538.7,117538.6,15.532]
["binance-futures","BTCUSDT",1752278462241,7.936,117538.7,117538.6,15.583]
["binance-futures","BTCUSDT",1752278462294,7.936,117538.7,117538.6,15.584]
["binance-futures","BTCUSDT",1752278462341,7.421,117538.7,117538.6,15.584]
["binance-futures","BTCUSDT",1752278462398,7.419,117538.7,117538.6,15.581]
["binance-futures","BTCUSDT",1752278462450,7.419,117538.7,117538.6,15.58]
["binance-futures","BTCUSDT",1752278462498,7.419,117538.7,117538.6,15.574]
["binance-futures","BTCUSDT",1752278462549,7.42,117538.7,117538.6,15.684]
["binance-futures","BTCUSDT",1752278462654,7.42,117538.7,117538.6,15.699]
["binance-futures","BTCUSDT",1752278462704,7.566,117538.7,117538.6,15.696]
["binance-futures","BTCUSDT",1752278462761,7.558,117538.7,117538.6,15.696]
["binance-futures","BTCUSDT",1752278462861,7.558,117538.7,117538.6,15.695]
["binance-futures","BTCUSDT",1752278462919,7.558,117538.7,117538.6,15.612]
["binance-futures","BTCUSDT",1752278462969,7.558,117538.7,117538.6,15.57]
["binance-futures","BTCUSDT",1752278463074,7.558,117538.7,117538.6,15.569]
["binance-futures","BTCUSDT",1752278463124,7.559,117538.7,117538.6,15.483]
["binance-futures","BTCUSDT",1752278463230,7.559,117538.7,117538.6,15.485]
["binance-futures","BTCUSDT",1752278463337,7.559,117538.7,117538.6,15.303]
["binance-futures","BTCUSDT",1752278463388,7.559,117538.7,117538.6,15.486]
["binance-futures","BTCUSDT",1752278463442,8.759,117538.7,117538.6,15.486]
["binance-futures","BTCUSDT",1752278463547,8.759,117538.7,117538.6,15.489]
["binance-futures","BTCUSDT",1752278463603,5.873,117538.7,117538.6,15.491]
["binance-futures","BTCUSDT",1752278463656,5.874,117538.7,117538.6,15.487]
["binance-futures","BTCUSDT",1752278463706,5.87,117538.7,117538.6,15.487]
["binance-futures","BTCUSDT",1752278463811,3.159,117538.7,117538.6,15.529]
["binance-futures","BTCUSDT",1752278463865,3.159,117538.7,117538.6,15.521]
["binance-futures","BTCUSDT",1752278463920,3.152,117538.7,117538.6,15.521]
["binance-futures","BTCUSDT",1752278463968,3.152,117538.7,117538.6,15.52]
["binance-futures","BTCUSDT",1752278464022,3.152,117538.7,117538.6,15.521]
["binance-futures","BTCUSDT",1752278464069,1.48,117538.7,117538.6,15.521]
["binance-futures","BTCUSDT",1752278464127,1.479,117538.7,117538.6,15.799]
["binance-futures","BTCUSDT",1752278464180,0.419,117538.7,117538.6,15.548]
["binance-futures","BTCUSDT",1752278464232,0.449,117538.7,117538.6,16.45]
["binance-futures","BTCUSDT",1752278464284,0.562,117538.7,117538.6,17.263]
["binance-futures","BTCUSDT",1752278464337,0.45,117538.7,117538.6,18.163]
["binance-futures","BTCUSDT",1752278464389,0.448,117538.7,117538.6,18.08]
["binance-futures","BTCUSDT",1752278464440,3.815,117538.7,117538.6,16.915]
["binance-futures","BTCUSDT",1752278464483,3.817,117538.7,117538.6,15.116]
["binance-futures","BTCUSDT",1752278464541,3.827,117538.7,117538.6,15.116]
["binance-futures","BTCUSDT",1752278464651,3.827,117538.7,117538.6,15.117]
["binance-futures","BTCUSDT",1752278464702,3.827,117538.7,117538.6,15.115]
["binance-futures","BTCUSDT",1752278464808,3.735,117538.7,117538.6,15.091]
["binance-futures","BTCUSDT",1752278464861,3.742,117538.7,117538.6,15.091]
["binance-futures","BTCUSDT",1752278465018,3.742,117538.7,117538.6,15.087]
["binance-futures","BTCUSDT",1752278465071,3.742,117538.7,117538.6,15.086]
["binance-futures","BTCUSDT",1752278465174,3.752,117538.7,117538.6,15.087]
["binance-futures","BTCUSDT",1752278465227,3.646,117538.7,117538.6,15.369]
["binance-futures","BTCUSDT",1752278465278,1.878,117538.7,117538.6,15.369]
["binance-futures","BTCUSDT",1752278465332,1.766,117538.7,117538.6,15.366]
["binance-futures","BTCUSDT",1752278465382,1.764,117538.7,117538.6,15.366]
["binance-futures","BTCUSDT",1752278465482,1.433,117538.7,117538.6,15.37]
["binance-futures","BTCUSDT",1752278465541,1.759,117538.7,117538.6,15.368]
["binance-futures","BTCUSDT",1752278465594,1.764,117538.7,117538.6,15.378]
["binance-futures","BTCUSDT",1752278465646,2.569,117538.7,117538.6,15.379]
["binance-futures","BTCUSDT",1752278465701,1.764,117538.7,117538.6,15.379]
["binance-futures","BTCUSDT",1752278465755,1.764,117538.7,117538.6,15.38]
["binance-futures","BTCUSDT",1752278465805,1.831,117538.7,117538.6,15.374]
["binance-futures","BTCUSDT",1752278465858,2.699,117538.7,117538.6,15.373]
["binance-futures","BTCUSDT",1752278465911,2.752,117538.7,117538.6,15.098]
["binance-futures","BTCUSDT",1752278465961,2.792,117538.7,117538.6,15.098]
["binance-futures","BTCUSDT",1752278466021,6.303,117538.7,117538.6,15.102]
["binance-futures","BTCUSDT",1752278466072,6.303,117538.7,117538.6,15.105]
["binance-futures","BTCUSDT",1752278466178,6.297,117538.7,117538.6,15.105]
["binance-futures","BTCUSDT",1752278466280,6.297,117538.7,117538.6,14.819]
["binance-futures","BTCUSDT",1752278466387,6.297,117538.7,117538.6,14.814]
["binance-futures","BTCUSDT",1752278466440,6.296,117538.7,117538.6,14.815]
["binance-futures","BTCUSDT",1752278466490,6.296,117538.7,117538.6,14.816]
["binance-futures","BTCUSDT",1752278466545,6.296,117538.7,117538.6,14.819]
["binance-futures","BTCUSDT",1752278466598,6.245,117538.7,117538.6,14.819]
["binance-futures","BTCUSDT",1752278466644,6.244,117538.7,117538.6,14.973]
["binance-futures","BTCUSDT",1752278466753,6.236,117538.7,117538.6,14.973]
["binance-futures","BTCUSDT",1752278466809,6.235,117538.7,117538.6,14.973]
["binance-futures","BTCUSDT",1752278466860,6.171,117538.7,117538.6,14.973]
["binance-futures","BTCUSDT",1752278466912,6.11,117538.7,117538.6,14.973]
["binance-futures","BTCUSDT",1752278467014,6.11,117538.7,117538.6,14.977]
["binance-futures","BTCUSDT",1752278467124,7.01,117538.7,117538.6,14.972]
["binance-futures","BTCUSDT",1752278467178,7.008,117538.7,117538.6,15.135]
["binance-futures","BTCUSDT",1752278467281,7.166,117538.7,117538.6,15.135]
["binance-futures","BTCUSDT",1752278467349,6.766,117538.7,117538.6,15.136]
["binance-futures","BTCUSDT",1752278467398,6.768,117538.7,117538.6,15.136]
["binance-futures","BTCUSDT",1752278467452,6.768,117538.7,117538.6,15.422]
["binance-futures","BTCUSDT",1752278467501,6.765,117538.7,117538.6,15.432]
["binance-futures","BTCUSDT",1752278467556,6.775,117538.7,117538.6,15.432]
["binance-futures","BTCUSDT",1752278467661,6.769,117538.7,117538.6,15.432]
["binance-futures","BTCUSDT",1752278467710,6.759,117538.7,117538.6,15.432]
["binance-futures","BTCUSDT",1752278467766,6.749,117538.7,117538.6,15.432]
["binance-futures","BTCUSDT",1752278467821,6.749,117538.7,117538.6,15.433]
["binance-futures","BTCUSDT",1752278468030,6.749,117538.7,117538.6,15.437]
["binance-futures","BTCUSDT",1752278468238,6.901,117538.7,117538.6,15.437]
["binance-futures","BTCUSDT",1752278468291,6.902,117538.7,117538.6,15.229]
["binance-futures","BTCUSDT",1752278468343,6.9,117538.7,117538.6,15.228]
["binance-futures","BTCUSDT",1752278468387,6.9,117538.7,117538.6,14.975]
["binance-futures","BTCUSDT",1752278468445,6.901,117538.7,117538.6,14.975]
["binance-futures","BTCUSDT",1752278468551,6.902,117538.7,117538.6,14.977]
["binance-futures","BTCUSDT",1752278468601,6.901,117538.7,117538.6,14.976]
["binance-futures","BTCUSDT",1752278468655,6.898,117538.7,117538.6,14.976]
["binance-futures","BTCUSDT",1752278468708,6.898,117538.7,117538.6,15.234]
["binance-futures","BTCUSDT",1752278468760,11.676,117538.7,117538.6,8.862]
["binance-futures","BTCUSDT",1752278468811,12.76,117538.7,117538.6,4.292]
["binance-futures","BTCUSDT",1752278468862,13.053,117538.7,117538.6,3.963]
["binance-futures","BTCUSDT",1752278468914,13.054,117538.7,117538.6,3.955]
["binance-futures","BTCUSDT",1752278468965,14.224,117538.7,117538.6,3.956]
["binance-futures","BTCUSDT",1752278469018,14.226,117538.7,117538.6,3.958]
["binance-futures","BTCUSDT",1752278469122,14.225,117538.7,117538.6,3.959]
["binance-futures","BTCUSDT",1752278469175,14.5,117538.7,117538.6,4.032]
["binance-futures","BTCUSDT",1752278469229,14.502,117538.7,117538.6,4.096]
["binance-futures","BTCUSDT",1752278469285,14.398,117538.7,117538.6,4.096]
["binance-futures","BTCUSDT",1752278469336,14.404,117538.7,117538.6,3.911]
["binance-futures","BTCUSDT",1752278469386,14.405,117538.7,117538.6,4.907]
["binance-futures","BTCUSDT",1752278469441,14.406,117538.7,117538.6,4.907]
["binance-futures","BTCUSDT",1752278469495,14.834,117538.7,117538.6,4.71]
["binance-futures","BTCUSDT",1752278469548,14.134,117538.7,117538.6,4.71]
["binance-futures","BTCUSDT",1752278469598,14.134,117538.7,117538.6,4.632]
["binance-futures","BTCUSDT",1752278469650,14.135,117538.7,117538.6,4.789]
["binance-futures","BTCUSDT",1752278469708,13.997,117538.7,117538.6,4.8]
["binance-futures","BTCUSDT",1752278469758,14.426,117538.7,117538.6,4.141]
["binance-futures","BTCUSDT",1752278469809,14.425,117538.7,117538.6,4.218]
["binance-futures","BTCUSDT",1752278469861,13.025,117538.7,117538.6,4.231]
["binance-futures","BTCUSDT",1752278469914,13.299,117538.7,117538.6,4.062]
["binance-futures","BTCUSDT",1752278469964,13.298,117538.7,117538.6,3.809]
["binance-futures","BTCUSDT",1752278470017,13.298,117538.7,117538.6,3.8]
["binance-futures","BTCUSDT",1752278470068,13.296,117538.7,117538.6,4.051]
["binance-futures","BTCUSDT",1752278470119,13.294,117538.7,117538.6,4.101]
["binance-futures","BTCUSDT",1752278470171,13.295,117538.7,117538.6,3.937]
["binance-futures","BTCUSDT",1752278470222,13.296,117538.7,117538.6,4.002]
["binance-futures","BTCUSDT",1752278470273,13.295,117538.7,117538.6,4.113]
["binance-futures","BTCUSDT",1752278470378,13.288,117538.7,117538.6,5.108]
["binance-futures","BTCUSDT",1752278470431,13.26,117538.7,117538.6,5.11]
["binance-futures","BTCUSDT",1752278470482,12.789,117538.7,117538.6,5.087]
["binance-futures","BTCUSDT",1752278470529,12.816,117538.7,117538.6,5.081]
["binance-futures","BTCUSDT",1752278470586,12.715,117538.7,117538.6,5.083]
["binance-futures","BTCUSDT",1752278470638,12.715,117538.7,117538.6,5.084]
["binance-futures","BTCUSDT",1752278470689,12.715,117538.7,117538.6,5.143]
["binance-futures","BTCUSDT",1752278470738,12.723,117538.7,117538.6,5.137]
["binance-futures","BTCUSDT",1752278470791,11.611,117538.7,117538.6,8.404]
["binance-futures","BTCUSDT",1752278470846,10.507,117538.7,117538.6,8.783]
["binance-futures","BTCUSDT",1752278470898,10.503,117538.7,117538.6,9.253]
["binance-futures","BTCUSDT",1752278470951,8.337,117538.7,117538.6,8.861]
["binance-futures","BTCUSDT",1752278471001,8.337,117538.7,117538.6,8.875]
["binance-futures","BTCUSDT",1752278471053,6.635,117538.7,117538.6,9.728]
["binance-futures","BTCUSDT",1752278471108,4.817,117538.7,117538.6,10.188]
["binance-futures","BTCUSDT",1752278471154,5.227,117538.7,117538.6,10.19]
["binance-futures","BTCUSDT",1752278471212,5.151,117538.7,117538.6,11.731]
["binance-futures","BTCUSDT",1752278471264,5.129,117538.7,117538.6,11.732]
["binance-futures","BTCUSDT",1752278471311,6.25,117538.7,117538.6,11.681]
["binance-futures","BTCUSDT",1752278471364,6.29,117538.7,117538.6,10.26]
["binance-futures","BTCUSDT",1752278471417,6.322,117538.7,117538.6,10.489]
["binance-futures","BTCUSDT",1752278471469,6.312,117538.7,117538.6,10.21]
["binance-futures","BTCUSDT",1752278471521,6.739,117538.7,117538.6,10.205]
["binance-futures","BTCUSDT",1752278471573,6.159,117538.7,117538.6,10.385]
["binance-futures","BTCUSDT",1752278471621,6.095,117538.7,117538.6,10.385]
["binance-futures","BTCUSDT",1752278471676,6.095,117538.7,117538.6,10.664]
["binance-futures","BTCUSDT",1752278471779,6.087,117538.7,117538.6,10.381]
["binance-futures","BTCUSDT",1752278471827,6.199,117538.7,117538.6,10.381]
["binance-futures","BTCUSDT",1752278471881,6.262,117538.7,117538.6,10.201]
["binance-futures","BTCUSDT",1752278471936,6.728,117538.7,117538.6,10.186]
["binance-futures","BTCUSDT",1752278471988,6.728,117538.7,117538.6,10.185]
["binance-futures","BTCUSDT",1752278472039,6.19,117538.7,117538.6,10.201]
["binance-futures","BTCUSDT",1752278472081,6.19,117538.7,117538.6,10.203]
["binance-futures","BTCUSDT",1752278472143,6.19,117538.7,117538.6,10.204]
["binance-futures","BTCUSDT",1752278472194,6.15,117538.7,117538.6,10.205]
["binance-futures","BTCUSDT",1752278472246,6.15,117538.7,117538.6,10.135]
["binance-futures","BTCUSDT",1752278472298,6.087,117538.7,117538.6,10.612]
["binance-futures","BTCUSDT",1752278472349,6.087,117538.7,117538.6,10.608]
["binance-futures","BTCUSDT",1752278472408,6.087,117538.7,117538.6,10.587]
["binance-futures","BTCUSDT",1752278472521,6.086,117538.7,117538.6,10.623]
["binance-futures","BTCUSDT",1752278472573,6.084,117538.7,117538.6,10.898]
["binance-futures","BTCUSDT",1752278472623,6.084,117538.7,117538.6,10.825]
["binance-futures","BTCUSDT",1752278472678,6.084,117538.7,117538.6,10.886]
["binance-futures","BTCUSDT",1752278472838,6.033,117538.7,117538.6,10.886]
["binance-futures","BTCUSDT",1752278472890,6.033,117538.7,117538.6,10.592]
["binance-futures","BTCUSDT",1752278472941,6.033,117538.7,117538.6,10.588]
["binance-futures","BTCUSDT",1752278472996,6.402,117538.7,117538.6,9.461]
["binance-futures","BTCUSDT",1752278473045,6.865,117538.7,117538.6,9.333]
["binance-futures","BTCUSDT",1752278473098,6.867,117538.7,117538.6,9.332]
["binance-futures","BTCUSDT",1752278473149,6.442,117538.7,117538.6,9.327]
["binance-futures","BTCUSDT",1752278473200,6.442,117538.7,117538.6,9.507]
["binance-futures","BTCUSDT",1752278473249,6.442,117538.7,117538.6,9.328]
["binance-futures","BTCUSDT",1752278473303,6.758,117538.7,117538.6,9.511]
["binance-futures","BTCUSDT",1752278473353,6.87,117538.7,117538.6,9.381]
["binance-futures","BTCUSDT",1752278473401,6.875,117538.7,117538.6,9.371]
["binance-futures","BTCUSDT",1752278473458,6.813,117538.7,117538.6,9.366]
["binance-futures","BTCUSDT",1752278473510,6.827,117538.7,117538.6,9.642]
["binance-futures","BTCUSDT",1752278473563,6.958,117538.7,117538.6,9.632]
["binance-futures","BTCUSDT",1752278473617,6.958,117538.7,117538.6,9.63]
["binance-futures","BTCUSDT",1752278473667,6.958,117538.7,117538.6,9.629]
["binance-futures","BTCUSDT",1752278473720,6.958,117538.7,117538.6,9.353]
["binance-futures","BTCUSDT",1752278473771,6.954,117538.7,117538.6,9.628]
["binance-futures","BTCUSDT",1752278473822,6.954,117538.7,117538.6,9.618]
["binance-futures","BTCUSDT",1752278473867,6.526,117538.7,117538.6,9.618]
["binance-futures","BTCUSDT",1752278473924,6.414,117538.7,117538.6,10.524]
["binance-futures","BTCUSDT",1752278473981,6.414,117538.7,117538.6,10.505]
["binance-futures","BTCUSDT",1752278474031,6.414,117538.7,117538.6,11.633]
["binance-futures","BTCUSDT",1752278474083,6.414,117538.7,117538.6,10.783]
["binance-futures","BTCUSDT",1752278474136,6.414,117538.7,117538.6,10.785]
["binance-futures","BTCUSDT",1752278474183,6.414,117538.7,117538.6,10.762]
["binance-futures","BTCUSDT",1752278474241,6.414,117538.7,117538.6,10.764]
["binance-futures","BTCUSDT",1752278474296,6.412,117538.7,117538.6,10.768]
["binance-futures","BTCUSDT",1752278474348,6.412,117538.7,117538.6,10.769]
["binance-futures","BTCUSDT",1752278474406,6.412,117538.7,117538.6,10.768]
["binance-futures","BTCUSDT",1752278474461,6.41,117538.7,117538.6,10.767]
["binance-futures","BTCUSDT",1752278474502,6.41,117538.7,117538.6,10.758]
["binance-futures","BTCUSDT",1752278474566,6.409,117538.7,117538.6,10.758]
["binance-futures","BTCUSDT",1752278474618,7.236,117538.7,117538.6,10.226]
["binance-futures","BTCUSDT",1752278474670,7.236,117538.7,117538.6,10.225]
["binance-futures","BTCUSDT",1752278474724,7.487,117538.7,117538.6,10.217]
["binance-futures","BTCUSDT",1752278474881,7.52,117538.7,117538.6,10.217]
["binance-futures","BTCUSDT",1752278474929,7.7,117538.7,117538.6,10.212]
["binance-futures","BTCUSDT",1752278474988,7.701,117538.7,117538.6,10.21]
["binance-futures","BTCUSDT",1752278475038,9.906,117538.7,117538.6,9.701]
["binance-futures","BTCUSDT",1752278475089,9.384,117538.7,117538.6,9.619]
["binance-futures","BTCUSDT",1752278475145,9.384,117538.7,117538.6,9.605]
["binance-futures","BTCUSDT",1752278475246,9.304,117538.7,117538.6,9.607]
["binance-futures","BTCUSDT",1752278475298,9.303,117538.7,117538.6,9.882]
["binance-futures","BTCUSDT",1752278475341,9.303,117538.7,117538.6,9.6]
["binance-futures","BTCUSDT",1752278475401,9.303,117538.7,117538.6,9.872]
["binance-futures","BTCUSDT",1752278475453,9.301,117538.7,117538.6,9.697]
["binance-futures","BTCUSDT",1752278475503,9.301,117538.7,117538.6,9.441]
["binance-futures","BTCUSDT",1752278475556,9.191,117538.7,117538.6,9.439]
["binance-futures","BTCUSDT",1752278475606,9.186,117538.7,117538.6,9.438]
["binance-futures","BTCUSDT",1752278475661,9.184,117538.7,117538.6,9.438]
["binance-futures","BTCUSDT",1752278475715,9.071,117538.7,117538.6,9.683]
["binance-futures","BTCUSDT",1752278475769,9.071,117538.7,117538.6,9.958]
["binance-futures","BTCUSDT",1752278475818,8.94,117538.7,117538.6,9.958]
["binance-futures","BTCUSDT",1752278475872,8.936,117538.7,117538.6,9.675]
["binance-futures","BTCUSDT",1752278475978,8.896,117538.7,117538.6,9.95]
["binance-futures","BTCUSDT",1752278476030,8.896,117538.7,117538.6,9.954]
["binance-futures","BTCUSDT",1752278476082,8.896,117538.7,117538.6,9.946]
["binance-futures","BTCUSDT",1752278476133,8.936,117538.7,117538.6,9.671]
["binance-futures","BTCUSDT",1752278476301,9.046,117538.7,117538.6,9.668]
["binance-futures","BTCUSDT",1752278476342,9.049,117538.7,117538.6,9.416]
["binance-futures","BTCUSDT",1752278476446,9.049,117538.7,117538.6,9.407]
["binance-futures","BTCUSDT",1752278476507,9.071,117538.7,117538.6,9.491]
["binance-futures","BTCUSDT",1752278476664,9.07,117538.7,117538.6,9.491]
["binance-futures","BTCUSDT",1752278476715,9.07,117538.7,117538.6,9.483]
["binance-futures","BTCUSDT",1752278476818,9.062,117538.7,117538.6,9.483]
["binance-futures","BTCUSDT",1752278476868,9.063,117538.7,117538.6,9.474]
["binance-futures","BTCUSDT",1752278476921,9.061,117538.7,117538.6,9.474]
["binance-futures","BTCUSDT",1752278476975,9.061,117538.7,117538.6,9.466]
["binance-futures","BTCUSDT",1752278477130,9.048,117538.7,117538.6,9.459]
["binance-futures","BTCUSDT",1752278477182,9.048,117538.7,117538.6,9.46]
["binance-futures","BTCUSDT",1752278477236,9.048,117538.7,117538.6,9.452]
["binance-futures","BTCUSDT",1752278477288,9.048,117538.7,117538.6,9.702]
["binance-futures","BTCUSDT",1752278477338,9.048,117538.7,117538.6,9.696]
["binance-futures","BTCUSDT",1752278477441,9.048,117538.7,117538.6,9.702]
["binance-futures","BTCUSDT",1752278477498,8.724,117538.7,117538.6,9.702]
["binance-futures","BTCUSDT",1752278477545,8.722,117538.7,117538.6,9.694]
["binance-futures","BTCUSDT",1752278477662,8.409,117538.7,117538.6,9.684]
["binance-futures","BTCUSDT",1752278477716,8.409,117538.7,117538.6,9.677]
["binance-futures","BTCUSDT",1752278477765,8.369,117538.7,117538.6,9.677]
["binance-futures","BTCUSDT",1752278477820,8.361,117538.7,117538.6,9.677]
["binance-futures","BTCUSDT",1752278477928,8.11,117538.7,117538.6,9.671]
["binance-futures","BTCUSDT",1752278477980,6.475,117538.7,117538.6,10.192]
["binance-futures","BTCUSDT",1752278478030,6.292,117538.7,117538.6,10.196]
["binance-futures","BTCUSDT",1752278478083,6.294,117538.7,117538.6,10.197]
["binance-futures","BTCUSDT",1752278478136,6.294,117538.7,117538.6,10.155]
["binance-futures","BTCUSDT",1752278478181,6.294,117538.7,117538.6,9.811]
["binance-futures","BTCUSDT",1752278478236,6.294,117538.7,117538.6,9.803]
["binance-futures","BTCUSDT",1752278478392,6.294,117538.7,117538.6,9.615]
["binance-futures","BTCUSDT",1752278478441,6.294,117538.7,117538.6,9.609]
["binance-futures","BTCUSDT",1752278478500,6.244,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278478549,6.244,117538.7,117538.6,9.609]
["binance-futures","BTCUSDT",1752278478603,6.243,117538.7,117538.6,9.617]
["binance-futures","BTCUSDT",1752278478650,6.356,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278478704,6.353,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278478761,6.354,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278478811,6.348,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278478920,6.346,117538.7,117538.6,9.604]
["binance-futures","BTCUSDT",1752278478965,6.346,117538.7,117538.6,9.603]
["binance-futures","BTCUSDT",1752278479025,6.346,117538.7,117538.6,9.595]
["binance-futures","BTCUSDT",1752278479129,6.234,117538.7,117538.6,9.602]
["binance-futures","BTCUSDT",1752278479179,6.233,117538.7,117538.6,9.617]
["binance-futures","BTCUSDT",1752278479285,6.238,117538.7,117538.6,9.617]
["binance-futures","BTCUSDT",1752278479336,6.238,117538.7,117538.6,9.613]
["binance-futures","BTCUSDT",1752278479441,6.238,117538.7,117538.6,9.627]
["binance-futures","BTCUSDT",1752278479492,6.238,117538.7,117538.6,9.341]
["binance-futures","BTCUSDT",1752278479545,6.266,117538.7,117538.6,9.34]
["binance-futures","BTCUSDT",1752278479588,6.266,117538.7,117538.6,9.331]
["binance-futures","BTCUSDT",1752278479647,6.262,117538.7,117538.6,9.497]
["binance-futures","BTCUSDT",1752278479701,6.187,117538.7,117538.6,9.497]
["binance-futures","BTCUSDT",1752278479754,6.185,117538.7,117538.6,9.492]
["binance-futures","BTCUSDT",1752278479803,6.185,117538.7,117538.6,9.487]
["binance-futures","BTCUSDT",1752278479861,6.185,117538.7,117538.6,9.283]
["binance-futures","BTCUSDT",1752278479914,6.185,117538.7,117538.6,9.333]
["binance-futures","BTCUSDT",1752278479965,6.185,117538.7,117538.6,9.539]
["binance-futures","BTCUSDT",1752278480065,6.185,117538.7,117538.6,9.559]
["binance-futures","BTCUSDT",1752278480278,6.187,117538.7,117538.6,9.308]
["binance-futures","BTCUSDT",1752278480330,6.187,117538.7,117538.6,9.302]
["binance-futures","BTCUSDT",1752278480386,6.188,117538.7,117538.6,9.292]
["binance-futures","BTCUSDT",1752278480438,6.187,117538.7,117538.6,9.294]
["binance-futures","BTCUSDT",1752278480487,6.208,117538.7,117538.6,9.28]
["binance-futures","BTCUSDT",1752278480539,6.208,117538.7,117538.6,9.314]
["binance-futures","BTCUSDT",1752278480584,6.208,117538.7,117538.6,9.599]
["binance-futures","BTCUSDT",1752278480640,6.203,117538.7,117538.6,9.61]
["binance-futures","BTCUSDT",1752278480688,6.203,117538.7,117538.6,9.612]
["binance-futures","BTCUSDT",1752278480743,6.203,117538.7,117538.6,9.859]
["binance-futures","BTCUSDT",1752278480858,6.203,117538.7,117538.6,9.775]
["binance-futures","BTCUSDT",1752278480911,6.203,117538.7,117538.6,9.858]
["binance-futures","BTCUSDT",1752278480961,6.203,117538.7,117538.6,9.85]
["binance-futures","BTCUSDT",1752278481061,6.203,117538.7,117538.6,9.849]
["binance-futures","BTCUSDT",1752278481120,6.203,117538.7,117538.6,9.839]
["binance-futures","BTCUSDT",1752278481228,6.202,117538.7,117538.6,9.839]
["binance-futures","BTCUSDT",1752278481281,6.202,117538.7,117538.6,9.94]
["binance-futures","BTCUSDT",1752278481332,6.202,117538.7,117538.6,9.939]
["binance-futures","BTCUSDT",1752278481381,6.202,117538.7,117538.6,9.929]
["binance-futures","BTCUSDT",1752278481438,6.204,117538.7,117538.6,9.929]
["binance-futures","BTCUSDT",1752278481491,6.205,117538.7,117538.6,9.929]
["binance-futures","BTCUSDT",1752278481541,6.204,117538.7,117538.6,9.929]
["binance-futures","BTCUSDT",1752278481588,6.204,117538.7,117538.6,9.927]
["binance-futures","BTCUSDT",1752278481751,6.205,117538.7,117538.6,9.664]
["binance-futures","BTCUSDT",1752278481802,6.149,117538.7,117538.6,9.663]
["binance-futures","BTCUSDT",1752278481960,6.148,117538.7,117538.6,9.663]
["binance-futures","BTCUSDT",1752278482066,6.148,117538.7,117538.6,9.664]
["binance-futures","BTCUSDT",1752278482175,6.149,117538.7,117538.6,9.664]
["binance-futures","BTCUSDT",1752278482227,5.997,117538.7,117538.6,9.462]
["binance-futures","BTCUSDT",1752278482278,5.997,117538.7,117538.6,9.665]
["binance-futures","BTCUSDT",1752278482381,5.996,117538.7,117538.6,9.665]
["binance-futures","BTCUSDT",1752278482432,5.996,117538.7,117538.6,9.667]
["binance-futures","BTCUSDT",1752278482480,5.996,117538.7,117538.6,9.922]
["binance-futures","BTCUSDT",1752278482538,6.028,117538.7,117538.6,9.914]
["binance-futures","BTCUSDT",1752278482801,6.027,117538.7,117538.6,9.914]
["binance-futures","BTCUSDT",1752278482849,6.019,117538.7,117538.6,9.914]
["binance-futures","BTCUSDT",1752278482958,8.716,117538.7,117538.6,9.74]
["binance-futures","BTCUSDT",1752278483005,8.749,117538.7,117538.6,9.74]
["binance-futures","BTCUSDT",1752278483062,8.749,117538.7,117538.6,9.742]
["binance-futures","BTCUSDT",1752278483114,8.75,117538.7,117538.6,9.742]
["binance-futures","BTCUSDT",1752278483164,9.152,117538.7,117538.6,9.738]
["binance-futures","BTCUSDT",1752278483271,9.153,117538.7,117538.6,9.738]
["binance-futures","BTCUSDT",1752278483320,9.153,117538.7,117538.6,9.736]
["binance-futures","BTCUSDT",1752278483421,9.153,117538.7,117538.6,9.737]
["binance-futures","BTCUSDT",1752278483480,9.153,117538.7,117538.6,9.74]
["binance-futures","BTCUSDT",1752278483531,10.721,117538.7,117538.6,9.736]
["binance-futures","BTCUSDT",1752278483638,10.721,117538.7,117538.6,9.728]
["binance-futures","BTCUSDT",1752278483856,10.658,117538.7,117538.6,9.985]
["binance-futures","BTCUSDT",1752278483903,10.658,117538.7,117538.6,9.991]
["binance-futures","BTCUSDT",1752278483958,8.681,117538.7,117538.6,9.995]
["binance-futures","BTCUSDT",1752278484006,8.681,117538.7,117538.6,9.998]
["binance-futures","BTCUSDT",1752278484061,8.681,117538.7,117538.6,10.0]
["binance-futures","BTCUSDT",1752278484218,9.163,117538.7,117538.6,9.729]
["binance-futures","BTCUSDT",1752278484271,9.302,117538.7,117538.6,9.731]
["binance-futures","BTCUSDT",1752278484321,9.302,117538.7,117538.6,9.732]
["binance-futures","BTCUSDT",1752278484372,9.302,117538.7,117538.6,9.736]
["binance-futures","BTCUSDT",1752278484425,9.302,117538.7,117538.6,9.739]
["binance-futures","BTCUSDT",1752278484481,9.303,117538.7,117538.6,9.739]
["binance-futures","BTCUSDT",1752278484532,9.181,117538.7,117538.6,9.737]
["binance-futures","BTCUSDT",1752278484638,9.181,117538.7,117538.6,9.992]
["binance-futures","BTCUSDT",1752278484691,9.181,117538.7,117538.6,9.988]
["binance-futures","BTCUSDT",1752278484890,9.181,117538.7,117538.6,10.838]
["binance-futures","BTCUSDT",1752278484945,9.182,117538.7,117538.6,10.631]
["binance-futures","BTCUSDT",1752278485041,9.182,117538.7,117538.6,10.625]
["binance-futures","BTCUSDT",1752278485104,9.163,117538.7,117538.6,10.623]
["binance-futures","BTCUSDT",1752278485266,9.163,117538.7,117538.6,10.652]
["binance-futures","BTCUSDT",1752278485530,9.174,117538.7,117538.6,10.645]
["binance-futures","BTCUSDT",1752278485586,9.177,117538.7,117538.6,10.645]
["binance-futures","BTCUSDT",1752278485638,9.036,117538.7,117538.6,10.644]
["binance-futures","BTCUSDT",1752278485684,9.148,117538.7,117538.6,10.644]
["binance-futures","BTCUSDT",1752278485740,9.148,117538.7,117538.6,10.643]
["binance-futures","BTCUSDT",1752278485849,9.149,117538.7,117538.6,10.644]
["binance-futures","BTCUSDT",1752278485898,9.036,117538.7,117538.6,10.642]
["binance-futures","BTCUSDT",1752278485947,8.935,117538.7,117538.6,10.553]
["binance-futures","BTCUSDT",1752278486004,8.879,117538.7,117538.6,10.553]
["binance-futures","BTCUSDT",1752278486055,8.88,117538.7,117538.6,10.268]
["binance-futures","BTCUSDT",1752278486107,8.881,117538.7,117538.6,10.269]
["binance-futures","BTCUSDT",1752278486159,8.88,117538.7,117538.6,9.407]
["binance-futures","BTCUSDT",1752278486204,8.88,117538.7,117538.6,9.489]
["binance-futures","BTCUSDT",1752278486419,8.88,117538.7,117538.6,9.224]
["binance-futures","BTCUSDT",1752278486468,8.88,117538.7,117538.6,9.326]
["binance-futures","BTCUSDT",1752278486521,8.888,117538.7,117538.6,9.326]
["binance-futures","BTCUSDT",1752278486571,8.888,117538.7,117538.6,9.324]
["binance-futures","BTCUSDT",1752278486628,8.888,117538.7,117538.6,9.325]
["binance-futures","BTCUSDT",1752278486679,8.888,117538.7,117538.6,9.323]
["binance-futures","BTCUSDT",1752278486782,9.04,117538.7,117538.6,10.173]
["binance-futures","BTCUSDT",1752278486838,9.032,117538.7,117538.6,10.182]
["binance-futures","BTCUSDT",1752278487162,9.032,117538.7,117538.6,10.181]
["binance-futures","BTCUSDT",1752278487216,9.032,117538.7,117538.6,10.467]
["binance-futures","BTCUSDT",1752278487268,9.03,117538.7,117538.6,10.466]
["binance-futures","BTCUSDT",1752278487321,9.032,117538.7,117538.6,10.466]
["binance-futures","BTCUSDT",1752278487372,9.031,117538.7,117538.6,10.466]
["binance-futures","BTCUSDT",1752278487428,8.879,117538.7,117538.6,10.779]
["binance-futures","BTCUSDT",1752278487479,8.856,117538.7,117538.6,10.465]
["binance-futures","BTCUSDT",1752278487521,8.878,117538.7,117538.6,10.465]
["binance-futures","BTCUSDT",1752278487580,8.878,117538.7,117538.6,10.472]
["binance-futures","BTCUSDT",1752278487636,8.878,117538.7,117538.6,10.459]
["binance-futures","BTCUSDT",1752278487686,8.88,117538.7,117538.6,10.469]
["binance-futures","BTCUSDT",1752278487861,8.882,117538.7,117538.6,10.469]
["binance-futures","BTCUSDT",1752278487908,9.104,117538.7,117538.6,9.615]
["binance-futures","BTCUSDT",1752278487964,9.604,117538.7,117538.6,9.615]
["binance-futures","BTCUSDT",1752278488015,9.604,117538.7,117538.6,9.619]
["binance-futures","BTCUSDT",1752278488067,9.546,117538.7,117538.6,9.615]
["binance-futures","BTCUSDT",1752278488170,9.546,117538.7,117538.6,9.614]
["binance-futures","BTCUSDT",1752278488220,9.547,117538.7,117538.6,9.614]
["binance-futures","BTCUSDT",1752278488278,9.547,117538.7,117538.6,9.613]
["binance-futures","BTCUSDT",1752278488381,9.547,117538.7,117538.6,10.461]
["binance-futures","BTCUSDT",1752278488432,9.546,117538.7,117538.6,10.461]
["binance-futures","BTCUSDT",1752278488481,9.546,117538.7,117538.6,10.463]
["binance-futures","BTCUSDT",1752278488540,9.562,117538.7,117538.6,10.463]
["binance-futures","BTCUSDT",1752278488590,9.384,117538.7,117538.6,10.463]
["binance-futures","BTCUSDT",1752278488681,9.274,117538.7,117538.6,10.463]
["binance-futures","BTCUSDT",1752278488741,8.774,117538.7,117538.6,10.463]
["binance-futures","BTCUSDT",1752278488800,8.404,117538.7,117538.6,10.995]
["binance-futures","BTCUSDT",1752278488854,7.974,117538.7,117538.6,11.175]
["binance-futures","BTCUSDT",1752278488905,8.401,117538.7,117538.6,10.902]
["binance-futures","BTCUSDT",1752278488955,8.401,117538.7,117538.6,10.722]
["binance-futures","BTCUSDT",1752278489005,8.401,117538.7,117538.6,10.724]
["binance-futures","BTCUSDT",1752278489166,8.443,117538.7,117538.6,10.667]
["binance-futures","BTCUSDT",1752278489267,8.443,117538.7,117538.6,10.665]
["binance-futures","BTCUSDT",1752278489320,8.443,117538.7,117538.6,10.636]
["binance-futures","BTCUSDT",1752278489369,8.291,117538.7,117538.6,10.381]
["binance-futures","BTCUSDT",1752278489478,8.291,117538.7,117538.6,10.378]
["binance-futures","BTCUSDT",1752278489525,8.139,117538.7,117538.6,10.378]
["binance-futures","BTCUSDT",1752278489627,8.139,117538.7,117538.6,10.386]
["binance-futures","BTCUSDT",1752278489736,8.139,117538.7,117538.6,10.716]
["binance-futures","BTCUSDT",1752278489781,8.138,117538.7,117538.6,10.716]
["binance-futures","BTCUSDT",1752278489891,6.406,117538.7,117538.6,10.991]
["binance-futures","BTCUSDT",1752278489947,6.408,117538.7,117538.6,10.991]
["binance-futures","BTCUSDT",1752278490002,6.407,117538.7,117538.6,10.716]
["binance-futures","BTCUSDT",1752278490053,6.379,117538.7,117538.6,9.866]
["binance-futures","BTCUSDT",1752278490104,6.955,117538.7,117538.6,9.864]
["binance-futures","BTCUSDT",1752278490160,6.055,117538.7,117538.6,11.171]
["binance-futures","BTCUSDT",1752278490211,6.056,117538.7,117538.6,11.177]
["binance-futures","BTCUSDT",1752278490263,6.055,117538.7,117538.6,11.176]
["binance-futures","BTCUSDT",1752278490313,6.055,117538.7,117538.6,11.184]
["binance-futures","BTCUSDT",1752278490369,5.06,117538.7,117538.6,11.185]
["binance-futures","BTCUSDT",1752278490422,5.06,117538.7,117538.6,11.184]
["binance-futures","BTCUSDT",1752278490473,6.055,117538.7,117538.6,11.19]
["binance-futures","BTCUSDT",1752278490525,6.056,117538.7,117538.6,11.202]
["binance-futures","BTCUSDT",1752278490578,6.056,117538.7,117538.6,11.203]
["binance-futures","BTCUSDT",1752278490630,6.056,117538.7,117538.6,11.21]
["binance-futures","BTCUSDT",1752278490681,6.055,117538.7,117538.6,11.21]
["binance-futures","BTCUSDT",1752278490737,6.483,117538.7,117538.6,11.213]
["binance-futures","BTCUSDT",1752278490789,4.997,117538.7,117538.6,11.213]
["binance-futures","BTCUSDT",1752278490839,1.675,117538.7,117538.6,12.414]
["binance-futures","BTCUSDT",1752278490891,0.002,117548.5,117540.5,0.98]
["binance-futures","BTCUSDT",1752278490942,0.004,117540.9,117540.8,0.377]
["binance-futures","BTCUSDT",1752278490993,0.012,117544.8,117544.7,4.959]
["binance-futures","BTCUSDT",1752278491044,0.07,117545.0,117544.9,4.508]
["binance-futures","BTCUSDT",1752278491096,0.971,117545.0,117544.9,29.026]
["binance-futures","BTCUSDT",1752278491146,2.027,117545.0,117544.9,17.736]
["binance-futures","BTCUSDT",1752278491198,2.121,117545.0,117544.9,18.393]
["binance-futures","BTCUSDT",1752278491249,2.457,117545.0,117544.9,18.293]
["binance-futures","BTCUSDT",1752278491301,2.52,117545.0,117544.9,18.293]
["binance-futures","BTCUSDT",1752278491351,2.519,117545.0,117544.9,18.018]
["binance-futures","BTCUSDT",1752278491403,2.519,117545.0,117544.9,18.053]
["binance-futures","BTCUSDT",1752278491457,2.519,117545.0,117544.9,18.052]
["binance-futures","BTCUSDT",1752278491508,2.519,117545.0,117544.9,18.078]
["binance-futures","BTCUSDT",1752278491558,3.031,117545.0,117544.9,18.079]
["binance-futures","BTCUSDT",1752278491610,3.033,117545.0,117544.9,18.929]
["binance-futures","BTCUSDT",1752278491665,3.033,117545.0,117544.9,18.925]
["binance-futures","BTCUSDT",1752278491718,3.033,117545.0,117544.9,18.923]
["binance-futures","BTCUSDT",1752278491769,3.032,117545.0,117544.9,18.926]
["binance-futures","BTCUSDT",1752278491822,3.032,117545.0,117544.9,18.925]
["binance-futures","BTCUSDT",1752278491875,3.024,117545.0,117544.9,18.931]
["binance-futures","BTCUSDT",1752278491926,2.642,117545.0,117544.9,18.941]
["binance-futures","BTCUSDT",1752278491978,2.605,117545.0,117544.9,18.941]
["binance-futures","BTCUSDT",1752278492030,2.387,117545.0,117544.9,19.216]
["binance-futures","BTCUSDT",1752278492085,0.581,117545.0,117544.9,21.248]
["binance-futures","BTCUSDT",1752278492136,0.579,117545.0,117544.9,21.258]
["binance-futures","BTCUSDT",1752278492186,0.51,117545.0,117544.9,21.273]
["binance-futures","BTCUSDT",1752278492240,0.51,117545.0,117544.9,21.264]
["binance-futures","BTCUSDT",1752278492291,0.51,117545.0,117544.9,21.259]
["binance-futures","BTCUSDT",1752278492345,3.682,117549.8,117549.7,19.343]
["binance-futures","BTCUSDT",1752278492395,3.688,117549.8,117549.7,19.636]
["binance-futures","BTCUSDT",1752278492445,3.69,117549.8,117549.7,19.283]
["binance-futures","BTCUSDT",1752278492501,3.692,117549.8,117549.7,19.304]
["binance-futures","BTCUSDT",1752278492553,3.685,117549.8,117549.7,19.4]
["binance-futures","BTCUSDT",1752278492604,3.767,117549.8,117549.7,18.942]
["binance-futures","BTCUSDT",1752278492654,3.767,117549.8,117549.7,18.7]
["binance-futures","BTCUSDT",1752278492758,3.766,117549.8,117549.7,19.209]
["binance-futures","BTCUSDT",1752278492808,3.766,117549.8,117549.7,19.212]
["binance-futures","BTCUSDT",1752278492862,3.771,117549.8,117549.7,19.21]
["binance-futures","BTCUSDT",1752278492915,3.763,117549.8,117549.7,18.777]
["binance-futures","BTCUSDT",1752278492965,5.817,117549.8,117549.7,18.777]
["binance-futures","BTCUSDT",1752278493021,5.905,117549.8,117549.7,18.777]
["binance-futures","BTCUSDT",1752278493072,5.838,117549.8,117549.7,18.53]
["binance-futures","BTCUSDT",1752278493123,5.799,117549.8,117549.7,18.532]
["binance-futures","BTCUSDT",1752278493171,5.799,117549.8,117549.7,18.536]
["binance-futures","BTCUSDT",1752278493229,5.798,117549.8,117549.7,18.536]
["binance-futures","BTCUSDT",1752278493279,4.993,117549.8,117549.7,18.536]
["binance-futures","BTCUSDT",1752278493332,5.006,117549.8,117549.7,18.493]
["binance-futures","BTCUSDT",1752278493489,5.148,117549.8,117549.7,18.491]
["binance-futures","BTCUSDT",1752278493548,5.007,117549.8,117549.7,18.503]
["binance-futures","BTCUSDT",1752278493601,5.007,117549.8,117549.7,18.504]
["binance-futures","BTCUSDT",1752278493658,5.147,117549.8,117549.7,18.502]
["binance-futures","BTCUSDT",1752278493709,5.151,117549.8,117549.7,18.502]
["binance-futures","BTCUSDT",1752278493764,5.151,117549.8,117549.7,18.501]
["binance-futures","BTCUSDT",1752278493816,5.151,117549.8,117549.7,18.787]
["binance-futures","BTCUSDT",1752278493867,5.147,117549.8,117549.7,18.787]
["binance-futures","BTCUSDT",1752278493920,5.159,117549.8,117549.7,18.767]
["binance-futures","BTCUSDT",1752278493971,5.081,117549.8,117549.7,18.767]
["binance-futures","BTCUSDT",1752278494073,5.159,117549.8,117549.7,18.767]
["binance-futures","BTCUSDT",1752278494121,5.159,117549.8,117549.7,18.768]
["binance-futures","BTCUSDT",1752278494282,5.079,117549.8,117549.7,18.563]
["binance-futures","BTCUSDT",1752278494339,5.079,117549.8,117549.7,18.753]
["binance-futures","BTCUSDT",1752278494389,5.08,117549.8,117549.7,18.753]
["binance-futures","BTCUSDT",1752278494441,5.08,117549.8,117549.7,18.82]
["binance-futures","BTCUSDT",1752278494541,5.107,117549.8,117549.7,18.82]
["binance-futures","BTCUSDT",1752278494598,5.107,117549.8,117549.7,18.818]
["binance-futures","BTCUSDT",1752278494649,5.109,117549.8,117549.7,18.818]
["binance-futures","BTCUSDT",1752278494756,5.109,117549.8,117549.7,18.819]
["binance-futures","BTCUSDT",1752278494806,5.341,117549.8,117549.7,17.692]
["binance-futures","BTCUSDT",1752278494858,5.341,117549.8,117549.7,17.67]
["binance-futures","BTCUSDT",1752278494964,5.341,117549.8,117549.7,16.793]
["binance-futures","BTCUSDT",1752278495118,5.341,117549.8,117549.7,16.798]
["binance-futures","BTCUSDT",1752278495170,5.341,117549.8,117549.7,16.799]
["binance-futures","BTCUSDT",1752278495221,5.341,117549.8,117549.7,16.826]
["binance-futures","BTCUSDT",1752278495279,5.331,117549.8,117549.7,16.826]
["binance-futures","BTCUSDT",1752278495332,5.331,117549.8,117549.7,16.616]
["binance-futures","BTCUSDT",1752278495382,5.331,117549.8,117549.7,16.826]
["binance-futures","BTCUSDT",1752278495433,5.331,117549.8,117549.7,16.827]
["binance-futures","BTCUSDT",1752278495483,5.331,117549.8,117549.7,16.83]
["binance-futures","BTCUSDT",1752278495590,5.333,117549.8,117549.7,16.83]
["binance-futures","BTCUSDT",1752278495640,5.333,117549.8,117549.7,16.828]
["binance-futures","BTCUSDT",1752278495698,5.328,117549.8,117549.7,16.829]
["binance-futures","BTCUSDT",1752278495746,5.136,117549.8,117549.7,16.829]
["binance-futures","BTCUSDT",1752278495807,5.018,117549.8,117549.7,16.829]
["binance-futures","BTCUSDT",1752278495860,5.019,117549.8,117549.7,16.829]
["binance-futures","BTCUSDT",1752278495910,5.096,117549.8,117549.7,16.829]
["binance-futures","BTCUSDT",1752278496068,5.096,117549.8,117549.7,16.83]
["binance-futures","BTCUSDT",1752278496122,5.091,117549.8,117549.7,16.865]
["binance-futures","BTCUSDT",1752278496168,5.091,117549.8,117549.7,16.866]
["binance-futures","BTCUSDT",1752278496277,5.091,117549.8,117549.7,16.865]
["binance-futures","BTCUSDT",1752278496321,5.091,117549.8,117549.7,16.864]
["binance-futures","BTCUSDT",1752278496380,4.36,117549.8,117549.7,16.865]
["binance-futures","BTCUSDT",1752278496431,4.359,117549.8,117549.7,16.874]
["binance-futures","BTCUSDT",1752278496481,4.437,117549.8,117549.7,16.874]
["binance-futures","BTCUSDT",1752278496535,4.439,117549.8,117549.7,16.874]
["binance-futures","BTCUSDT",1752278496639,4.361,117549.8,117549.7,16.877]
["binance-futures","BTCUSDT",1752278496741,4.361,117549.8,117549.7,16.876]
["binance-futures","BTCUSDT",1752278496796,4.357,117549.8,117549.7,16.882]
["binance-futures","BTCUSDT",1752278496841,3.478,117549.8,117549.7,16.882]
["binance-futures","BTCUSDT",1752278496902,3.407,117549.8,117549.7,16.882]
["binance-futures","BTCUSDT",1752278496952,3.063,117549.8,117549.7,17.155]
["binance-futures","BTCUSDT",1752278497005,4.121,117549.8,117549.7,17.156]
["binance-futures","BTCUSDT",1752278497209,4.121,117549.8,117549.7,17.161]
["binance-futures","BTCUSDT",1752278497258,4.121,117549.8,117549.7,16.836]
["binance-futures","BTCUSDT",1752278497302,4.118,117549.8,117549.7,16.836]
["binance-futures","BTCUSDT",1752278497365,4.112,117549.8,117549.7,16.856]
["binance-futures","BTCUSDT",1752278497422,4.112,117549.8,117549.7,16.858]
["binance-futures","BTCUSDT",1752278497470,4.112,117549.8,117549.7,16.857]
["binance-futures","BTCUSDT",1752278497524,4.739,117549.8,117549.7,16.86]
["binance-futures","BTCUSDT",1752278497572,4.012,117549.8,117549.7,16.86]
["binance-futures","BTCUSDT",1752278497621,4.012,117549.8,117549.7,16.862]
["binance-futures","BTCUSDT",1752278497682,4.012,117549.8,117549.7,16.863]
["binance-futures","BTCUSDT",1752278497725,4.012,117549.8,117549.7,16.862]
["binance-futures","BTCUSDT",1752278497836,4.012,117549.8,117549.7,16.863]
["binance-futures","BTCUSDT",1752278497938,4.004,117549.8,117549.7,16.863]
["binance-futures","BTCUSDT",1752278497990,4.004,117549.8,117549.7,17.138]
["binance-futures","BTCUSDT",1752278498098,4.004,117549.8,117549.7,16.925]
["binance-futures","BTCUSDT",1752278498300,4.002,117549.8,117549.7,16.927]
["binance-futures","BTCUSDT",1752278498362,4.0,117549.8,117549.7,16.651]
["binance-futures","BTCUSDT",1752278498414,3.914,117549.8,117549.7,16.651]
["binance-futures","BTCUSDT",1752278498464,3.916,117549.8,117549.7,16.651]
["binance-futures","BTCUSDT",1752278498517,3.917,117549.8,117549.7,16.927]
["binance-futures","BTCUSDT",1752278498568,3.914,117549.8,117549.7,16.926]
["binance-futures","BTCUSDT",1752278498619,4.642,117549.8,117549.7,16.927]
["binance-futures","BTCUSDT",1752278498676,3.915,117549.8,117549.7,16.922]
["binance-futures","BTCUSDT",1752278498733,3.979,117549.8,117549.7,16.647]
["binance-futures","BTCUSDT",1752278498786,4.781,117549.8,117549.7,16.651]
["binance-futures","BTCUSDT",1752278498836,4.782,117549.8,117549.7,16.656]
["binance-futures","BTCUSDT",1752278498891,4.777,117549.8,117549.7,16.657]
["binance-futures","BTCUSDT",1752278498941,4.777,117549.8,117549.7,16.668]
["binance-futures","BTCUSDT",1752278499048,4.748,117549.8,117549.7,16.678]
["binance-futures","BTCUSDT",1752278499098,4.67,117549.8,117549.7,16.678]
["binance-futures","BTCUSDT",1752278499151,4.67,117549.8,117549.7,16.387]
["binance-futures","BTCUSDT",1752278499202,4.748,117549.8,117549.7,16.383]
["binance-futures","BTCUSDT",1752278499250,4.748,117549.8,117549.7,16.095]
["binance-futures","BTCUSDT",1752278499308,4.731,117549.8,117549.7,16.096]
["binance-futures","BTCUSDT",1752278499360,4.719,117549.8,117549.7,16.099]
["binance-futures","BTCUSDT",1752278499464,4.719,117549.8,117549.7,15.887]
["binance-futures","BTCUSDT",1752278499513,4.724,117549.8,117549.7,16.101]
["binance-futures","BTCUSDT",1752278499568,4.725,117549.8,117549.7,16.101]
["binance-futures","BTCUSDT",1752278499618,4.72,117549.8,117549.7,16.101]
["binance-futures","BTCUSDT",1752278499667,4.72,117549.8,117549.7,16.125]
["binance-futures","BTCUSDT",1752278499938,4.718,117549.8,117549.7,16.125]
["binance-futures","BTCUSDT",1752278499980,4.661,117549.8,117549.7,16.125]
["binance-futures","BTCUSDT",1752278500043,1.228,117557.9,117557.7,7.05]
["binance-futures","BTCUSDT",1752278500094,3.493,117557.9,117557.8,22.216]
["binance-futures","BTCUSDT",1752278500146,2.608,117557.9,117557.8,17.876]
["binance-futures","BTCUSDT",1752278500198,2.571,117557.9,117557.8,18.874]
["binance-futures","BTCUSDT",1752278500249,2.323,117557.9,117557.8,19.009]
["binance-futures","BTCUSDT",1752278500351,2.323,117557.9,117557.8,19.091]
["binance-futures","BTCUSDT",1752278500403,2.272,117557.9,117557.8,19.377]
["binance-futures","BTCUSDT",1752278500457,1.467,117557.9,117557.8,19.589]
["binance-futures","BTCUSDT",1752278500509,2.291,117557.9,117557.8,19.871]
["binance-futures","BTCUSDT",1752278500559,2.291,117557.9,117557.8,20.303]
["binance-futures","BTCUSDT",1752278500612,2.236,117557.9,117557.8,20.303]
["binance-futures","BTCUSDT",1752278500663,2.29,117557.9,117557.8,20.305]
["binance-futures","BTCUSDT",1752278500712,2.285,117557.9,117557.8,20.305]
["binance-futures","BTCUSDT",1752278500767,2.294,117557.9,117557.8,20.305]
["binance-futures","BTCUSDT",1752278500871,2.243,117557.9,117557.8,20.311]
["binance-futures","BTCUSDT",1752278500922,2.294,117557.9,117557.8,18.639]
["binance-futures","BTCUSDT",1752278501032,0.379,117557.9,117557.8,18.648]
["binance-futures","BTCUSDT",1752278501083,1.081,117557.9,117557.8,18.658]
["binance-futures","BTCUSDT",1752278501135,0.002,117559.5,117559.3,9.821]
["binance-futures","BTCUSDT",1752278501184,1.298,117559.4,117559.3,28.095]
["binance-futures","BTCUSDT",1752278501237,0.08,117559.4,117559.3,27.207]
["binance-futures","BTCUSDT",1752278501289,0.079,117559.4,117559.3,32.121]
["binance-futures","BTCUSDT",1752278501340,0.144,117559.4,117559.3,30.239]
["binance-futures","BTCUSDT",1752278501391,0.165,117559.4,117559.3,29.541]
["binance-futures","BTCUSDT",1752278501442,0.081,117559.4,117559.3,30.477]
["binance-futures","BTCUSDT",1752278501494,0.081,117559.4,117559.3,31.375]
["binance-futures","BTCUSDT",1752278501545,0.081,117559.4,117559.3,30.49]
["binance-futures","BTCUSDT",1752278501597,0.081,117559.4,117559.3,30.647]
["binance-futures","BTCUSDT",1752278501648,0.164,117559.4,117559.3,29.783]
["binance-futures","BTCUSDT",1752278501700,0.142,117559.4,117559.3,29.785]
["binance-futures","BTCUSDT",1752278501750,0.144,117559.4,117559.3,29.785]
["binance-futures","BTCUSDT",1752278501845,1.159,117559.4,117559.3,29.785]
["binance-futures","BTCUSDT",1752278501905,1.159,117559.4,117559.3,28.585]
["binance-futures","BTCUSDT",1752278501957,2.276,117559.4,117559.3,28.59]
["binance-futures","BTCUSDT",1752278502010,2.198,117559.4,117559.3,28.59]
["binance-futures","BTCUSDT",1752278502061,1.476,117559.4,117559.3,28.713]
["binance-futures","BTCUSDT",1752278502162,1.478,117559.4,117559.3,28.714]
["binance-futures","BTCUSDT",1752278502214,1.147,117559.4,117559.3,28.714]
["binance-futures","BTCUSDT",1752278502318,1.147,117559.4,117559.3,28.776]
["binance-futures","BTCUSDT",1752278502422,1.127,117559.4,117559.3,28.776]
["binance-futures","BTCUSDT",1752278502472,1.148,117559.4,117559.3,28.776]
["binance-futures","BTCUSDT",1752278502522,1.134,117559.4,117559.3,27.599]
["binance-futures","BTCUSDT",1752278502578,0.902,117560.9,117560.8,22.203]
["binance-futures","BTCUSDT",1752278502630,1.071,117561.1,117561.0,21.066]
["binance-futures","BTCUSDT",1752278502681,1.079,117561.1,117561.0,21.316]
["binance-futures","BTCUSDT",1752278502730,1.142,117561.1,117561.0,21.411]
["binance-futures","BTCUSDT",1752278502787,1.142,117561.1,117561.0,21.749]
["binance-futures","BTCUSDT",1752278502837,1.144,117561.1,117561.0,21.85]
["binance-futures","BTCUSDT",1752278502888,1.143,117561.1,117561.0,21.85]
["binance-futures","BTCUSDT",1752278502941,3.34,117561.1,117561.0,21.877]
["binance-futures","BTCUSDT",1752278502991,4.469,117561.1,117561.0,20.927]
["binance-futures","BTCUSDT",1752278503044,4.522,117561.1,117561.0,20.954]
["binance-futures","BTCUSDT",1752278503081,4.522,117561.1,117561.0,20.688]
["binance-futures","BTCUSDT",1752278503147,4.522,117561.1,117561.0,21.733]
["binance-futures","BTCUSDT",1752278503198,4.471,117561.1,117561.0,21.735]
["binance-futures","BTCUSDT",1752278503304,4.471,117561.1,117561.0,21.736]
["binance-futures","BTCUSDT",1752278503359,4.471,117561.1,117561.0,21.584]
["binance-futures","BTCUSDT",1752278503407,4.408,117561.1,117561.0,21.732]
["binance-futures","BTCUSDT",1752278503515,4.051,117561.1,117561.0,21.817]
["binance-futures","BTCUSDT",1752278503565,3.989,117561.1,117561.0,21.458]
["binance-futures","BTCUSDT",1752278503671,4.052,117561.1,117561.0,21.458]
["binance-futures","BTCUSDT",1752278503723,4.052,117561.1,117561.0,21.464]
["binance-futures","BTCUSDT",1752278503776,4.214,117561.1,117561.0,21.462]
["binance-futures","BTCUSDT",1752278503823,4.1,117561.1,117561.0,21.464]
["binance-futures","BTCUSDT",1752278503881,3.026,117561.1,117561.0,22.816]
["binance-futures","BTCUSDT",1752278503931,4.095,117561.1,117561.0,22.816]
["binance-futures","BTCUSDT",1752278503982,4.095,117561.1,117561.0,22.797]
["binance-futures","BTCUSDT",1752278504036,4.082,117561.1,117561.0,22.795]
["binance-futures","BTCUSDT",1752278504087,2.59,117561.1,117561.0,22.795]
["binance-futures","BTCUSDT",1752278504138,3.983,117561.1,117561.0,23.18]
["binance-futures","BTCUSDT",1752278504189,4.061,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504241,3.258,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504291,3.985,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504451,4.063,117561.1,117561.0,23.159]
["binance-futures","BTCUSDT",1752278504601,3.988,117561.1,117561.0,23.155]
["binance-futures","BTCUSDT",1752278504661,3.189,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504714,2.131,117561.1,117561.0,23.157]
["binance-futures","BTCUSDT",1752278504818,2.131,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504921,2.525,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278504971,2.389,117561.1,117561.0,23.159]
["binance-futures","BTCUSDT",1752278505079,3.245,117561.1,117561.0,23.161]
["binance-futures","BTCUSDT",1752278505126,3.247,117561.1,117561.0,23.161]
["binance-futures","BTCUSDT",1752278505233,3.118,117561.1,117561.0,23.161]
["binance-futures","BTCUSDT",1752278505285,3.196,117561.1,117561.0,23.162]
["binance-futures","BTCUSDT",1752278505338,3.196,117561.1,117561.0,23.14]
["binance-futures","BTCUSDT",1752278505387,3.196,117561.1,117561.0,23.142]
["binance-futures","BTCUSDT",1752278505441,3.196,117561.1,117561.0,23.129]
["binance-futures","BTCUSDT",1752278505492,3.196,117561.1,117561.0,23.133]
["binance-futures","BTCUSDT",1752278505546,3.195,117561.1,117561.0,23.143]
["binance-futures","BTCUSDT",1752278505598,3.195,117561.1,117561.0,23.144]
["binance-futures","BTCUSDT",1752278505650,3.195,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278505746,3.112,117561.1,117561.0,23.158]
["binance-futures","BTCUSDT",1752278505807,3.112,117561.1,117561.0,23.154]
["binance-futures","BTCUSDT",1752278505858,3.19,117561.1,117561.0,23.187]
["binance-futures","BTCUSDT",1752278505901,3.192,117561.1,117561.0,23.187]
["binance-futures","BTCUSDT",1752278506018,4.187,117561.1,117561.0,23.187]
["binance-futures","BTCUSDT",1752278506071,4.187,117561.1,117561.0,22.839]
["binance-futures","BTCUSDT",1752278506121,4.187,117561.1,117561.0,22.842]
["binance-futures","BTCUSDT",1752278506175,4.187,117561.1,117561.0,22.843]
["binance-futures","BTCUSDT",1752278506282,4.339,117561.1,117561.0,22.843]
["binance-futures","BTCUSDT",1752278506334,3.93,117561.1,117561.0,22.636]
["binance-futures","BTCUSDT",1752278506384,3.93,117561.1,117561.0,22.862]
["binance-futures","BTCUSDT",1752278506433,3.975,117561.1,117561.0,22.861]
["binance-futures","BTCUSDT",1752278506487,3.975,117561.1,117561.0,22.957]
["binance-futures","BTCUSDT",1752278506540,4.034,117561.1,117561.0,22.983]
["binance-futures","BTCUSDT",1752278506591,4.097,117561.1,117561.0,22.981]
["binance-futures","BTCUSDT",1752278506641,4.056,117561.1,117561.0,22.959]
["binance-futures","BTCUSDT",1752278506695,4.056,117561.1,117561.0,22.962]
["binance-futures","BTCUSDT",1752278506741,3.954,117561.1,117561.0,22.962]
["binance-futures","BTCUSDT",1752278506801,3.954,117561.1,117561.0,22.967]
["binance-futures","BTCUSDT",1752278506855,4.124,117561.1,117561.0,22.984]
["binance-futures","BTCUSDT",1752278506959,4.053,117561.1,117561.0,22.994]
["binance-futures","BTCUSDT",1752278507005,4.366,117561.1,117561.0,22.501]
["binance-futures","BTCUSDT",1752278507061,4.366,117561.1,117561.0,22.519]
["binance-futures","BTCUSDT",1752278507118,4.116,117561.1,117561.0,22.519]
["binance-futures","BTCUSDT",1752278507171,4.116,117561.1,117561.0,22.527]
["binance-futures","BTCUSDT",1752278507222,4.065,117561.1,117561.0,22.527]
["binance-futures","BTCUSDT",1752278507277,4.053,117561.1,117561.0,22.527]
["binance-futures","BTCUSDT",1752278507327,4.055,117561.1,117561.0,22.802]
["binance-futures","BTCUSDT",1752278507435,4.056,117561.1,117561.0,22.805]
["binance-futures","BTCUSDT",1752278507486,4.055,117561.1,117561.0,22.805]
["binance-futures","BTCUSDT",1752278507697,4.054,117561.1,117561.0,22.805]
["binance-futures","BTCUSDT",1752278507746,4.117,117561.1,117561.0,22.53]
["binance-futures","BTCUSDT",1752278508005,4.109,117561.1,117561.0,22.53]
["binance-futures","BTCUSDT",1752278508061,4.08,117561.1,117561.0,22.53]
["binance-futures","BTCUSDT",1752278508101,4.08,117561.1,117561.0,22.532]
["binance-futures","BTCUSDT",1752278508164,3.939,117561.1,117561.0,22.807]
["binance-futures","BTCUSDT",1752278508218,4.017,117561.1,117561.0,22.798]
["binance-futures","BTCUSDT",1752278508261,4.017,117561.1,117561.0,22.801]
["binance-futures","BTCUSDT",1752278508373,4.017,117561.1,117561.0,22.516]
["binance-futures","BTCUSDT",1752278508421,4.017,117561.1,117561.0,22.474]
["binance-futures","BTCUSDT",1752278508478,3.888,117561.1,117561.0,22.48]
["binance-futures","BTCUSDT",1752278508529,4.017,117561.1,117561.0,22.463]
["binance-futures","BTCUSDT",1752278508581,3.94,117561.1,117561.0,22.736]
["binance-futures","BTCUSDT",1752278508621,4.018,117561.1,117561.0,22.758]
["binance-futures","BTCUSDT",1752278508738,4.013,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278508790,4.013,117561.1,117561.0,22.485]
["binance-futures","BTCUSDT",1752278508842,3.896,117561.1,117561.0,22.76]
["binance-futures","BTCUSDT",1752278508880,3.896,117561.1,117561.0,22.485]
["binance-futures","BTCUSDT",1752278508945,3.891,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278508997,3.954,117561.1,117561.0,22.043]
["binance-futures","BTCUSDT",1752278509049,4.204,117561.1,117561.0,21.642]
["binance-futures","BTCUSDT",1752278509101,3.954,117561.1,117561.0,21.671]
["binance-futures","BTCUSDT",1752278509150,3.954,117561.1,117561.0,21.697]
["binance-futures","BTCUSDT",1752278509201,3.954,117561.1,117561.0,21.698]
["binance-futures","BTCUSDT",1752278509259,4.204,117561.1,117561.0,21.951]
["binance-futures","BTCUSDT",1752278509304,4.204,117561.1,117561.0,21.95]
["binance-futures","BTCUSDT",1752278509361,4.204,117561.1,117561.0,21.943]
["binance-futures","BTCUSDT",1752278509414,4.284,117561.1,117561.0,21.943]
["binance-futures","BTCUSDT",1752278509460,4.284,117561.1,117561.0,21.955]
["binance-futures","BTCUSDT",1752278509519,4.311,117561.1,117561.0,21.955]
["binance-futures","BTCUSDT",1752278509562,4.311,117561.1,117561.0,21.959]
["binance-futures","BTCUSDT",1752278509681,4.311,117561.1,117561.0,21.949]
["binance-futures","BTCUSDT",1752278509782,4.311,117561.1,117561.0,21.955]
["binance-futures","BTCUSDT",1752278509882,4.311,117561.1,117561.0,21.956]
["binance-futures","BTCUSDT",1752278509994,4.311,117561.1,117561.0,21.954]
["binance-futures","BTCUSDT",1752278510047,4.311,117561.1,117561.0,21.944]
["binance-futures","BTCUSDT",1752278510099,4.31,117561.1,117561.0,21.89]
["binance-futures","BTCUSDT",1752278510141,4.31,117561.1,117561.0,21.854]
["binance-futures","BTCUSDT",1752278510200,4.309,117561.1,117561.0,21.857]
["binance-futures","BTCUSDT",1752278510249,4.309,117561.1,117561.0,21.855]
["binance-futures","BTCUSDT",1752278510300,4.309,117561.1,117561.0,21.86]
["binance-futures","BTCUSDT",1752278510361,4.31,117561.1,117561.0,21.86]
["binance-futures","BTCUSDT",1752278510408,4.059,117561.1,117561.0,21.869]
["binance-futures","BTCUSDT",1752278510465,4.059,117561.1,117561.0,21.875]
["binance-futures","BTCUSDT",1752278510622,4.058,117561.1,117561.0,21.875]
["binance-futures","BTCUSDT",1752278510672,3.977,117561.1,117561.0,21.92]
["binance-futures","BTCUSDT",1752278510779,3.038,117561.1,117561.0,21.923]
["binance-futures","BTCUSDT",1752278510828,3.032,117561.1,117561.0,21.901]
["binance-futures","BTCUSDT",1752278510886,3.033,117561.1,117561.0,22.197]
["binance-futures","BTCUSDT",1752278510936,1.974,117561.1,117561.0,22.196]
["binance-futures","BTCUSDT",1752278510990,1.92,117561.1,117561.0,22.219]
["binance-futures","BTCUSDT",1752278511039,1.92,117561.1,117561.0,23.352]
["binance-futures","BTCUSDT",1752278511094,1.983,117561.1,117561.0,23.351]
["binance-futures","BTCUSDT",1752278511148,1.92,117561.1,117561.0,23.36]
["binance-futures","BTCUSDT",1752278511197,1.919,117561.1,117561.0,23.179]
["binance-futures","BTCUSDT",1752278511250,1.919,117561.1,117561.0,23.334]
["binance-futures","BTCUSDT",1752278511303,1.919,117561.1,117561.0,23.339]
["binance-futures","BTCUSDT",1752278511405,3.897,117561.1,117561.0,22.219]
["binance-futures","BTCUSDT",1752278511457,3.898,117561.1,117561.0,21.945]
["binance-futures","BTCUSDT",1752278511503,3.898,117561.1,117561.0,21.948]
["binance-futures","BTCUSDT",1752278511561,3.897,117561.1,117561.0,21.948]
["binance-futures","BTCUSDT",1752278511760,3.897,117561.1,117561.0,21.95]
["binance-futures","BTCUSDT",1752278511821,3.834,117561.1,117561.0,21.95]
["binance-futures","BTCUSDT",1752278511924,3.783,117561.1,117561.0,21.95]
["binance-futures","BTCUSDT",1752278511980,3.773,117561.1,117561.0,22.225]
["binance-futures","BTCUSDT",1752278512031,3.824,117561.1,117561.0,21.949]
["binance-futures","BTCUSDT",1752278512185,3.809,117561.1,117561.0,21.949]
["binance-futures","BTCUSDT",1752278512236,3.809,117561.1,117561.0,21.945]
["binance-futures","BTCUSDT",1752278512338,3.879,117561.1,117561.0,21.949]
["binance-futures","BTCUSDT",1752278512395,3.929,117561.1,117561.0,21.951]
["binance-futures","BTCUSDT",1752278512449,3.937,117561.1,117561.0,21.929]
["binance-futures","BTCUSDT",1752278512554,3.943,117561.1,117561.0,21.929]
["binance-futures","BTCUSDT",1752278512601,3.943,117561.1,117561.0,21.933]
["binance-futures","BTCUSDT",1752278512711,3.892,117561.1,117561.0,21.933]
["binance-futures","BTCUSDT",1752278512768,3.943,117561.1,117561.0,21.889]
["binance-futures","BTCUSDT",1752278512921,3.943,117561.1,117561.0,21.888]
["binance-futures","BTCUSDT",1752278512985,5.864,117561.1,117561.0,21.888]
["binance-futures","BTCUSDT",1752278513036,5.811,117561.1,117561.0,21.888]
["binance-futures","BTCUSDT",1752278513244,5.811,117561.1,117561.0,21.889]
["binance-futures","BTCUSDT",1752278513298,6.061,117561.1,117561.0,21.706]
["binance-futures","BTCUSDT",1752278513352,6.061,117561.1,117561.0,21.86]
["binance-futures","BTCUSDT",1752278513404,6.061,117561.1,117561.0,21.864]
["binance-futures","BTCUSDT",1752278513462,6.061,117561.1,117561.0,21.609]
["binance-futures","BTCUSDT",1752278513511,6.059,117561.1,117561.0,21.609]
["binance-futures","BTCUSDT",1752278513614,5.758,117561.1,117561.0,21.929]
["binance-futures","BTCUSDT",1752278513668,5.758,117561.1,117561.0,21.895]
["binance-futures","BTCUSDT",1752278513721,5.757,117561.1,117561.0,21.895]
["binance-futures","BTCUSDT",1752278513774,5.757,117561.1,117561.0,21.928]
["binance-futures","BTCUSDT",1752278513920,5.756,117561.1,117561.0,21.928]
["binance-futures","BTCUSDT",1752278513983,5.752,117561.1,117561.0,21.928]
["binance-futures","BTCUSDT",1752278514039,5.752,117561.1,117561.0,22.183]
["binance-futures","BTCUSDT",1752278514141,5.752,117561.1,117561.0,22.185]
["binance-futures","BTCUSDT",1752278514196,5.76,117561.1,117561.0,22.184]
["binance-futures","BTCUSDT",1752278514241,5.759,117561.1,117561.0,22.184]
["binance-futures","BTCUSDT",1752278514348,5.759,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278514401,5.567,117561.1,117561.0,22.485]
["binance-futures","BTCUSDT",1752278514456,5.567,117561.1,117561.0,22.389]
["binance-futures","BTCUSDT",1752278514502,5.567,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278514607,5.567,117561.1,117561.0,22.485]
["binance-futures","BTCUSDT",1752278514663,5.489,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278514718,5.504,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278514763,5.504,117561.1,117561.0,22.482]
["binance-futures","BTCUSDT",1752278514822,5.504,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278514921,5.504,117561.1,117561.0,22.482]
["binance-futures","BTCUSDT",1752278514981,5.504,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278515043,5.322,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278515143,5.239,117561.1,117561.0,22.485]
["binance-futures","BTCUSDT",1752278515198,5.239,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278515247,5.302,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278515301,5.302,117561.1,117561.0,22.487]
["binance-futures","BTCUSDT",1752278515404,5.166,117561.1,117561.0,22.487]
["binance-futures","BTCUSDT",1752278515459,5.244,117561.1,117561.0,22.483]
["binance-futures","BTCUSDT",1752278515510,5.261,117561.1,117561.0,22.336]
["binance-futures","BTCUSDT",1752278515561,5.263,117561.1,117561.0,22.488]
["binance-futures","BTCUSDT",1752278515613,5.326,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278515805,5.321,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278515868,5.319,117561.1,117561.0,22.486]
["binance-futures","BTCUSDT",1752278515921,5.319,117561.1,117561.0,22.587]
["binance-futures","BTCUSDT",1752278515971,5.178,117561.1,117561.0,22.588]
["binance-futures","BTCUSDT",1752278516022,5.256,117561.1,117561.0,22.875]
["binance-futures","BTCUSDT",1752278516078,5.256,117561.1,117561.0,22.847]
["binance-futures","BTCUSDT",1752278516180,5.256,117561.1,117561.0,22.848]
["binance-futures","BTCUSDT",1752278516230,5.256,117561.1,117561.0,22.852]
["binance-futures","BTCUSDT",1752278516281,5.219,117561.1,117561.0,22.852]
["binance-futures","BTCUSDT",1752278516483,5.22,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278516541,5.22,117561.1,117561.0,22.555]
["binance-futures","BTCUSDT",1752278516603,5.198,117561.1,117561.0,22.56]
["binance-futures","BTCUSDT",1752278516650,5.195,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278516760,5.066,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278516810,5.132,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278516965,5.135,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278517018,5.127,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278517071,5.098,117561.1,117561.0,22.557]
["binance-futures","BTCUSDT",1752278517124,5.098,117561.1,117561.0,22.559]
["binance-futures","BTCUSDT",1752278517172,5.161,117561.1,117561.0,22.553]
["binance-futures","BTCUSDT",1752278517222,5.103,117561.1,117561.0,22.553]
["binance-futures","BTCUSDT",1752278517280,5.103,117561.1,117561.0,22.554]
["binance-futures","BTCUSDT",1752278517321,5.103,117561.1,117561.0,22.555]
["binance-futures","BTCUSDT",1752278517383,5.103,117561.1,117561.0,22.569]
["binance-futures","BTCUSDT",1752278517486,5.078,117561.1,117561.0,22.572]
["binance-futures","BTCUSDT",1752278517538,5.078,117561.1,117561.0,22.57]
["binance-futures","BTCUSDT",1752278517587,5.078,117561.1,117561.0,22.566]
["binance-futures","BTCUSDT",1752278517708,5.078,117561.1,117561.0,22.567]
["binance-futures","BTCUSDT",1752278517758,5.078,117561.1,117561.0,22.566]
["binance-futures","BTCUSDT",1752278517918,5.078,117561.1,117561.0,22.564]
["binance-futures","BTCUSDT",1752278518022,5.078,117561.1,117561.0,22.566]
["binance-futures","BTCUSDT",1752278518073,5.07,117561.1,117561.0,22.594]
["binance-futures","BTCUSDT",1752278518126,4.946,117561.1,117561.0,22.594]
["binance-futures","BTCUSDT",1752278518176,4.946,117561.1,117561.0,22.596]
["binance-futures","BTCUSDT",1752278518229,4.847,117561.1,117561.0,22.597]
["binance-futures","BTCUSDT",1752278518280,4.846,117561.1,117561.0,22.596]
["binance-futures","BTCUSDT",1752278518320,4.844,117561.1,117561.0,22.598]
["binance-futures","BTCUSDT",1752278518432,4.781,117561.1,117561.0,22.598]
["binance-futures","BTCUSDT",1752278518536,4.798,117561.1,117561.0,22.6]
["binance-futures","BTCUSDT",1752278518587,4.72,117561.1,117561.0,22.6]
["binance-futures","BTCUSDT",1752278518640,4.797,117561.1,117561.0,22.612]
["binance-futures","BTCUSDT",1752278518798,4.797,117561.1,117561.0,22.61]
["binance-futures","BTCUSDT",1752278518851,3.941,117561.1,117561.0,22.889]
["binance-futures","BTCUSDT",1752278518902,3.942,117561.1,117561.0,22.89]
["binance-futures","BTCUSDT",1752278518956,2.883,117561.1,117561.0,22.913]
["binance-futures","BTCUSDT",1752278519005,2.877,117561.1,117561.0,22.913]
["binance-futures","BTCUSDT",1752278519060,3.599,117561.1,117561.0,22.627]
["binance-futures","BTCUSDT",1752278519108,3.737,117561.1,117561.0,22.631]
["binance-futures","BTCUSDT",1752278519161,3.659,117561.1,117561.0,22.626]
["binance-futures","BTCUSDT",1752278519271,2.891,117561.1,117561.0,22.627]
["binance-futures","BTCUSDT",1752278519321,2.887,117561.1,117561.0,22.624]
["binance-futures","BTCUSDT",1752278519373,2.887,117561.1,117561.0,22.625]
["binance-futures","BTCUSDT",1752278519427,2.887,117561.1,117561.0,22.621]
["binance-futures","BTCUSDT",1752278519481,2.887,117561.1,117561.0,22.597]
["binance-futures","BTCUSDT",1752278519531,2.887,117561.1,117561.0,22.601]
["binance-futures","BTCUSDT",1752278519581,4.801,117561.1,117561.0,22.328]
["binance-futures","BTCUSDT",1752278519639,4.801,117561.1,117561.0,22.182]
["binance-futures","BTCUSDT",1752278519688,4.801,117561.1,117561.0,22.327]
["binance-futures","BTCUSDT",1752278519745,4.801,117561.1,117561.0,22.365]
["binance-futures","BTCUSDT",1752278519796,4.75,117561.1,117561.0,22.062]
["binance-futures","BTCUSDT",1752278519846,4.802,117561.1,117561.0,22.062]
["binance-futures","BTCUSDT",1752278519901,4.803,117561.1,117561.0,22.062]
["binance-futures","BTCUSDT",1752278520005,4.828,117561.1,117561.0,22.062]
["binance-futures","BTCUSDT",1752278520054,4.828,117561.1,117561.0,22.127]
["binance-futures","BTCUSDT",1752278520105,4.828,117561.1,117561.0,22.129]
["binance-futures","BTCUSDT",1752278520158,5.342,117561.1,117561.0,22.129]
["binance-futures","BTCUSDT",1752278520212,5.342,117561.1,117561.0,22.416]
["binance-futures","BTCUSDT",1752278520317,5.342,117561.1,117561.0,22.411]
["binance-futures","BTCUSDT",1752278520365,5.342,117561.1,117561.0,22.405]
["binance-futures","BTCUSDT",1752278520462,5.342,117561.1,117561.0,22.406]
["binance-futures","BTCUSDT",1752278520634,4.423,117561.1,117561.0,22.408]
["binance-futures","BTCUSDT",1752278520686,5.055,117561.1,117561.0,22.407]
["binance-futures","BTCUSDT",1752278520737,5.196,117561.1,117561.0,22.407]
["binance-futures","BTCUSDT",1752278520842,5.191,117561.1,117561.0,22.407]
["binance-futures","BTCUSDT",1752278520896,5.193,117561.1,117561.0,22.407]
["binance-futures","BTCUSDT",1752278521002,5.189,117561.1,117561.0,22.407]
["binance-futures","BTCUSDT",1752278521104,5.189,117561.1,117561.0,22.412]
["binance-futures","BTCUSDT",1752278521268,4.997,117561.1,117561.0,22.413]
["binance-futures","BTCUSDT",1752278521318,4.27,117561.1,117561.0,22.413]
["binance-futures","BTCUSDT",1752278521372,4.261,117561.1,117561.0,22.414]
["binance-futures","BTCUSDT",1752278521471,4.262,117561.1,117561.0,22.689]
["binance-futures","BTCUSDT",1752278521523,5.009,117561.1,117561.0,22.695]
["binance-futures","BTCUSDT",1752278521579,4.249,117561.1,117561.0,22.697]
["binance-futures","BTCUSDT",1752278521629,4.25,117561.1,117561.0,22.697]
["binance-futures","BTCUSDT",1752278521683,4.301,117561.1,117561.0,22.697]
["binance-futures","BTCUSDT",1752278521785,4.301,117561.1,117561.0,22.717]
["binance-futures","BTCUSDT",1752278521898,5.169,117561.1,117561.0,22.442]
["binance-futures","BTCUSDT",1752278522000,5.165,117561.1,117561.0,22.438]
["binance-futures","BTCUSDT",1752278522041,5.157,117561.1,117561.0,22.438]
["binance-futures","BTCUSDT",1752278522106,4.643,117561.1,117561.0,22.44]
["binance-futures","BTCUSDT",1752278522160,4.643,117561.1,117561.0,22.439]
["binance-futures","BTCUSDT",1752278522222,4.565,117561.1,117561.0,22.437]
["binance-futures","BTCUSDT",1752278522263,4.567,117561.1,117561.0,22.437]
["binance-futures","BTCUSDT",1752278522324,4.568,117561.1,117561.0,22.26]
["binance-futures","BTCUSDT",1752278522372,4.645,117561.1,117561.0,22.26]
["binance-futures","BTCUSDT",1752278522424,4.645,117561.1,117561.0,22.008]
["binance-futures","BTCUSDT",1752278522478,4.645,117561.1,117561.0,22.013]
["binance-futures","BTCUSDT",1752278522530,4.647,117561.1,117561.0,22.268]
["binance-futures","BTCUSDT",1752278522585,4.647,117561.1,117561.0,22.266]
["binance-futures","BTCUSDT",1752278522680,4.421,117561.1,117561.0,22.541]
["binance-futures","BTCUSDT",1752278522741,4.343,117561.1,117561.0,22.541]
["binance-futures","BTCUSDT",1752278522789,4.229,117561.1,117561.0,22.535]
["binance-futures","BTCUSDT",1752278522844,4.274,117561.1,117561.0,22.536]
["binance-futures","BTCUSDT",1752278522897,4.222,117561.1,117561.0,22.535]
["binance-futures","BTCUSDT",1752278522948,5.681,117561.1,117561.0,22.26]
["binance-futures","BTCUSDT",1752278522998,5.681,117561.1,117561.0,22.259]
["binance-futures","BTCUSDT",1752278523048,5.677,117561.1,117561.0,22.259]
["binance-futures","BTCUSDT",1752278523106,5.669,117561.1,117561.0,22.26]
["binance-futures","BTCUSDT",1752278523154,5.669,117561.1,117561.0,22.259]
["binance-futures","BTCUSDT",1752278523310,5.92,117561.1,117561.0,21.288]
["binance-futures","BTCUSDT",1752278523366,5.919,117561.1,117561.0,21.333]
["binance-futures","BTCUSDT",1752278523422,5.844,117561.1,117561.0,21.024]
["binance-futures","BTCUSDT",1752278523472,5.844,117561.1,117561.0,21.023]
["binance-futures","BTCUSDT",1752278523521,5.86,117561.1,117561.0,20.981]
["binance-futures","BTCUSDT",1752278523580,5.86,117561.1,117561.0,21.022]
["binance-futures","BTCUSDT",1752278523631,5.86,117561.1,117561.0,21.132]
["binance-futures","BTCUSDT",1752278523846,5.86,117561.1,117561.0,21.13]
["binance-futures","BTCUSDT",1752278523958,5.583,117561.1,117561.0,21.385]
["binance-futures","BTCUSDT",1752278524005,5.659,117561.1,117561.0,21.384]
["binance-futures","BTCUSDT",1752278524061,5.655,117561.1,117561.0,21.384]
["binance-futures","BTCUSDT",1752278524118,5.654,117561.1,117561.0,21.384]
["binance-futures","BTCUSDT",1752278524168,5.655,117561.1,117561.0,21.385]
["binance-futures","BTCUSDT",1752278524224,5.655,117561.1,117561.0,21.378]
["binance-futures","BTCUSDT",1752278524274,5.655,117561.1,117561.0,21.377]
["binance-futures","BTCUSDT",1752278524321,5.656,117561.1,117561.0,21.379]
["binance-futures","BTCUSDT",1752278524423,5.656,117561.1,117561.0,21.38]
["binance-futures","BTCUSDT",1752278524529,5.676,117561.1,117561.0,21.38]
["binance-futures","BTCUSDT",1752278524896,5.681,117561.1,117561.0,21.38]
["binance-futures","BTCUSDT",1752278524949,5.681,117561.1,117561.0,21.515]
["binance-futures","BTCUSDT",1752278525103,5.681,117561.1,117561.0,21.487]
["binance-futures","BTCUSDT",1752278525153,5.681,117561.1,117561.0,21.499]
["binance-futures","BTCUSDT",1752278525207,5.672,117561.1,117561.0,21.528]
["binance-futures","BTCUSDT",1752278525258,5.672,117561.1,117561.0,21.529]
["binance-futures","BTCUSDT",1752278525361,5.488,117561.1,117561.0,21.528]
["binance-futures","BTCUSDT",1752278525418,5.487,117561.1,117561.0,21.528]
["binance-futures","BTCUSDT",1752278525471,5.487,117561.1,117561.0,21.533]
["binance-futures","BTCUSDT",1752278525520,5.387,117561.1,117561.0,21.536]
["binance-futures","BTCUSDT",1752278525581,5.387,117561.1,117561.0,21.546]
["binance-futures","BTCUSDT",1752278525635,5.387,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278525738,5.385,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278525792,5.38,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278525844,5.375,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278525941,5.312,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278526107,5.284,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278526162,5.286,117561.1,117561.0,21.289]
["binance-futures","BTCUSDT",1752278526211,5.286,117561.1,117561.0,21.291]
["binance-futures","BTCUSDT",1752278526261,5.288,117561.1,117561.0,21.291]
["binance-futures","BTCUSDT",1752278526318,5.288,117561.1,117561.0,21.302]
["binance-futures","BTCUSDT",1752278526361,5.458,117561.1,117561.0,21.15]
["binance-futures","BTCUSDT",1752278526424,5.458,117561.1,117561.0,21.142]
["binance-futures","BTCUSDT",1752278526481,5.379,117561.1,117561.0,20.987]
["binance-futures","BTCUSDT",1752278526531,5.457,117561.1,117561.0,21.144]
["binance-futures","BTCUSDT",1752278526638,5.369,117561.1,117561.0,21.144]
["binance-futures","BTCUSDT",1752278526744,4.642,117561.1,117561.0,21.144]
["binance-futures","BTCUSDT",1752278526795,3.533,117561.1,117561.0,21.705]
["binance-futures","BTCUSDT",1752278526901,3.533,117561.1,117561.0,21.729]
["binance-futures","BTCUSDT",1752278526951,0.024,117562.7,117562.6,2.71]
["binance-futures","BTCUSDT",1752278527002,0.068,117569.1,117565.2,4.291]
["binance-futures","BTCUSDT",1752278527053,0.068,117569.1,117566.6,5.986]
["binance-futures","BTCUSDT",1752278527104,0.258,117575.2,117575.1,1.953]
["binance-futures","BTCUSDT",1752278527155,1.387,117576.4,117575.1,5.313]
["binance-futures","BTCUSDT",1752278527206,1.118,117576.4,117575.1,8.098]
["binance-futures","BTCUSDT",1752278527258,1.093,117576.4,117576.3,3.24]
["binance-futures","BTCUSDT",1752278527309,1.088,117576.4,117576.3,4.867]
["binance-futures","BTCUSDT",1752278527360,1.073,117576.4,117576.3,8.668]
["binance-futures","BTCUSDT",1752278527412,1.062,117576.4,117576.3,9.277]
["binance-futures","BTCUSDT",1752278527462,1.059,117576.4,117576.3,12.771]
["binance-futures","BTCUSDT",1752278527513,1.009,117576.4,117576.3,14.983]
["binance-futures","BTCUSDT",1752278527565,1.01,117576.4,117576.3,15.622]
["binance-futures","BTCUSDT",1752278527615,2.17,117576.4,117576.3,18.116]
["binance-futures","BTCUSDT",1752278527667,0.166,117576.5,117576.3,18.516]
["binance-futures","BTCUSDT",1752278527717,2.636,117576.4,117576.3,15.214]
["binance-futures","BTCUSDT",1752278527768,3.413,117576.4,117576.3,15.764]
["binance-futures","BTCUSDT",1752278527820,6.077,117576.4,117576.3,16.081]
["binance-futures","BTCUSDT",1752278527869,6.116,117576.4,117576.3,15.451]
["binance-futures","BTCUSDT",1752278527921,6.927,117576.4,117576.3,19.382]
["binance-futures","BTCUSDT",1752278527972,7.387,117576.4,117576.3,16.385]
["binance-futures","BTCUSDT",1752278528023,7.52,117576.4,117576.3,12.102]
["binance-futures","BTCUSDT",1752278528075,7.922,117576.4,117576.3,11.552]
["binance-futures","BTCUSDT",1752278528122,8.174,117576.4,117576.3,11.652]
["binance-futures","BTCUSDT",1752278528178,9.421,117576.4,117576.3,11.786]
["binance-futures","BTCUSDT",1752278528231,9.414,117576.4,117576.3,11.754]
["binance-futures","BTCUSDT",1752278528282,9.414,117576.4,117576.3,11.753]
["binance-futures","BTCUSDT",1752278528334,7.671,117576.4,117576.3,11.888]
["binance-futures","BTCUSDT",1752278528384,7.671,117576.4,117576.3,11.732]
["binance-futures","BTCUSDT",1752278528436,7.667,117576.4,117576.3,12.435]
["binance-futures","BTCUSDT",1752278528488,7.646,117576.4,117576.3,12.583]
["binance-futures","BTCUSDT",1752278528539,7.647,117576.4,117576.3,12.994]
["binance-futures","BTCUSDT",1752278528591,7.646,117576.4,117576.3,12.091]
["binance-futures","BTCUSDT",1752278528643,7.648,117576.4,117576.3,12.937]
["binance-futures","BTCUSDT",1752278528694,7.551,117576.4,117576.3,13.346]
["binance-futures","BTCUSDT",1752278528743,7.548,117576.4,117576.3,13.344]
["binance-futures","BTCUSDT",1752278528796,7.798,117576.4,117576.3,13.341]
["binance-futures","BTCUSDT",1752278528846,7.91,117576.4,117576.3,13.34]
["binance-futures","BTCUSDT",1752278528952,7.66,117576.4,117576.3,13.408]
["binance-futures","BTCUSDT",1752278529053,7.405,117576.4,117576.3,13.408]
["binance-futures","BTCUSDT",1752278529105,7.059,117576.4,117576.3,13.683]
["binance-futures","BTCUSDT",1752278529157,6.999,117576.4,117576.3,13.674]
["binance-futures","BTCUSDT",1752278529261,6.999,117576.4,117576.3,13.39]
["binance-futures","BTCUSDT",1752278529312,7.249,117576.4,117576.3,13.354]
["binance-futures","BTCUSDT",1752278529366,7.249,117576.4,117576.3,13.356]
["binance-futures","BTCUSDT",1752278529415,7.249,117576.4,117576.3,13.355]
["binance-futures","BTCUSDT",1752278529467,7.249,117576.4,117576.3,13.365]
["binance-futures","BTCUSDT",1752278529521,7.232,117576.4,117576.3,13.358]
["binance-futures","BTCUSDT",1752278529572,6.935,117576.4,117576.3,13.362]
["binance-futures","BTCUSDT",1752278529621,6.685,117576.4,117576.3,13.751]
["binance-futures","BTCUSDT",1752278529678,6.685,117576.4,117576.3,13.746]
["binance-futures","BTCUSDT",1752278529731,6.685,117576.4,117576.3,13.128]
["binance-futures","BTCUSDT",1752278529783,6.685,117576.4,117576.3,13.127]
["binance-futures","BTCUSDT",1752278529837,7.047,117576.4,117576.3,13.127]
["binance-futures","BTCUSDT",1752278529881,7.047,117576.4,117576.3,13.119]
["binance-futures","BTCUSDT",1752278529941,6.948,117576.4,117576.3,13.377]
["binance-futures","BTCUSDT",1752278529994,6.836,117576.4,117576.3,13.377]
["binance-futures","BTCUSDT",1752278530043,6.836,117576.4,117576.3,13.121]
["binance-futures","BTCUSDT",1752278530101,6.836,117576.4,117576.3,13.123]
["binance-futures","BTCUSDT",1752278530154,6.844,117576.4,117576.3,13.123]
["binance-futures","BTCUSDT",1752278530256,6.844,117576.4,117576.3,13.122]
["binance-futures","BTCUSDT",1752278530301,6.844,117576.4,117576.3,13.123]
["binance-futures","BTCUSDT",1752278530411,7.625,117576.4,117576.3,13.053]
["binance-futures","BTCUSDT",1752278530462,7.625,117576.4,117576.3,13.115]
["binance-futures","BTCUSDT",1752278530515,7.645,117576.4,117576.3,13.12]
["binance-futures","BTCUSDT",1752278530566,7.625,117576.4,117576.3,13.135]
["binance-futures","BTCUSDT",1752278530617,7.625,117576.4,117576.3,13.154]
["binance-futures","BTCUSDT",1752278530663,7.564,117576.4,117576.3,13.154]
["binance-futures","BTCUSDT",1752278530718,7.562,117576.4,117576.3,13.154]
["binance-futures","BTCUSDT",1752278530771,7.581,117576.4,117576.3,13.155]
["binance-futures","BTCUSDT",1752278530824,11.215,117576.4,117576.3,11.014]
["binance-futures","BTCUSDT",1752278530874,11.21,117576.4,117576.3,11.018]
["binance-futures","BTCUSDT",1752278530928,11.21,117576.4,117576.3,11.021]
["binance-futures","BTCUSDT",1752278530981,11.212,117576.4,117576.3,11.021]
["binance-futures","BTCUSDT",1752278531033,11.211,117576.4,117576.3,11.021]
["binance-futures","BTCUSDT",1752278531085,11.208,117576.4,117576.3,11.036]
["binance-futures","BTCUSDT",1752278531136,9.754,117576.4,117576.3,11.062]
["binance-futures","BTCUSDT",1752278531185,9.866,117576.4,117576.3,11.912]
["binance-futures","BTCUSDT",1752278531293,9.742,117576.4,117576.3,11.912]
["binance-futures","BTCUSDT",1752278531341,9.854,117576.4,117576.3,11.912]
["binance-futures","BTCUSDT",1752278531398,9.854,117576.4,117576.3,11.91]
["binance-futures","BTCUSDT",1752278531502,9.854,117576.4,117576.3,11.906]
["binance-futures","BTCUSDT",1752278531555,9.848,117576.4,117576.3,11.856]
["binance-futures","BTCUSDT",1752278531607,9.848,117576.4,117576.3,9.951]
["binance-futures","BTCUSDT",1752278531658,9.848,117576.4,117576.3,9.926]
["binance-futures","BTCUSDT",1752278531706,9.848,117576.4,117576.3,9.927]
["binance-futures","BTCUSDT",1752278531818,9.848,117576.4,117576.3,9.928]
["binance-futures","BTCUSDT",1752278531870,9.848,117576.4,117576.3,9.927]
["binance-futures","BTCUSDT",1752278531973,9.736,117576.4,117576.3,10.777]
["binance-futures","BTCUSDT",1752278532026,9.794,117576.4,117576.3,10.777]
["binance-futures","BTCUSDT",1752278532078,9.795,117576.4,117576.3,10.778]
["binance-futures","BTCUSDT",1752278532123,9.786,117576.4,117576.3,10.78]
["binance-futures","BTCUSDT",1752278532182,9.733,117576.4,117576.3,10.842]
["binance-futures","BTCUSDT",1752278532237,9.733,117576.4,117576.3,9.929]
["binance-futures","BTCUSDT",1752278532288,9.733,117576.4,117576.3,9.93]
["binance-futures","BTCUSDT",1752278532340,9.733,117576.4,117576.3,9.934]
["binance-futures","BTCUSDT",1752278532392,9.733,117576.4,117576.3,9.942]
["binance-futures","BTCUSDT",1752278532442,9.733,117576.4,117576.3,10.855]
["binance-futures","BTCUSDT",1752278532481,9.738,117576.4,117576.3,10.876]
["binance-futures","BTCUSDT",1752278532541,9.738,117576.4,117576.3,10.886]
["binance-futures","BTCUSDT",1752278532600,9.738,117576.4,117576.3,10.884]
["binance-futures","BTCUSDT",1752278532641,9.738,117576.4,117576.3,10.89]
["binance-futures","BTCUSDT",1752278532751,9.626,117576.4,117576.3,11.49]
["binance-futures","BTCUSDT",1752278532805,9.738,117576.4,117576.3,11.49]
["binance-futures","BTCUSDT",1752278532861,9.738,117576.4,117576.3,11.428]
["binance-futures","BTCUSDT",1752278532914,9.634,117576.4,117576.3,11.428]
["binance-futures","BTCUSDT",1752278532962,10.688,117576.4,117576.3,11.487]
["binance-futures","BTCUSDT",1752278533017,10.688,117576.4,117576.3,11.488]
["binance-futures","BTCUSDT",1752278533119,10.679,117576.4,117576.3,11.477]
["binance-futures","BTCUSDT",1752278533171,10.679,117576.4,117576.3,11.502]
["binance-futures","BTCUSDT",1752278533224,10.672,117576.4,117576.3,11.505]
["binance-futures","BTCUSDT",1752278533278,10.672,117576.4,117576.3,11.504]
["binance-futures","BTCUSDT",1752278533382,10.56,117576.4,117576.3,11.79]
["binance-futures","BTCUSDT",1752278533432,10.56,117576.4,117576.3,11.788]
["binance-futures","BTCUSDT",1752278533481,10.56,117576.4,117576.3,11.79]
["binance-futures","BTCUSDT",1752278533536,10.485,117576.4,117576.3,11.79]
["binance-futures","BTCUSDT",1752278533641,10.597,117576.4,117576.3,11.793]
["binance-futures","BTCUSDT",1752278533686,10.455,117576.4,117576.3,11.793]
["binance-futures","BTCUSDT",1752278533741,10.567,117576.4,117576.3,11.692]
["binance-futures","BTCUSDT",1752278533797,10.567,117576.4,117576.3,11.778]
["binance-futures","BTCUSDT",1752278533902,10.455,117576.4,117576.3,11.778]
["binance-futures","BTCUSDT",1752278534004,10.567,117576.4,117576.3,11.758]
["binance-futures","BTCUSDT",1752278534058,10.567,117576.4,117576.3,11.763]
["binance-futures","BTCUSDT",1752278534112,10.478,117576.4,117576.3,11.761]
["binance-futures","BTCUSDT",1752278534228,10.366,117576.4,117576.3,11.738]
["binance-futures","BTCUSDT",1752278534281,10.366,117576.4,117576.3,11.66]
["binance-futures","BTCUSDT",1752278534321,10.367,117576.4,117576.3,11.752]
["binance-futures","BTCUSDT",1752278534438,10.367,117576.4,117576.3,11.744]
["binance-futures","BTCUSDT",1752278534490,10.367,117576.4,117576.3,11.746]
["binance-futures","BTCUSDT",1752278534544,10.361,117576.4,117576.3,11.751]
["binance-futures","BTCUSDT",1752278534597,10.361,117576.4,117576.3,11.735]
["binance-futures","BTCUSDT",1752278534648,10.361,117576.4,117576.3,11.752]
["binance-futures","BTCUSDT",1752278534700,10.361,117576.4,117576.3,11.753]
["binance-futures","BTCUSDT",1752278534746,10.359,117576.4,117576.3,11.753]
["binance-futures","BTCUSDT",1752278534801,10.359,117576.4,117576.3,11.752]
["binance-futures","BTCUSDT",1752278535008,10.359,117576.4,117576.3,11.749]
["binance-futures","BTCUSDT",1752278535068,10.359,117576.4,117576.3,11.753]
["binance-futures","BTCUSDT",1752278535118,10.33,117576.4,117576.3,11.749]
["binance-futures","BTCUSDT",1752278535175,10.327,117576.4,117576.3,12.078]
["binance-futures","BTCUSDT",1752278535229,9.866,117576.4,117576.3,12.335]
["binance-futures","BTCUSDT",1752278535277,8.067,117576.4,117576.3,12.336]
["binance-futures","BTCUSDT",1752278535332,8.066,117576.4,117576.3,12.348]
["binance-futures","BTCUSDT",1752278535435,8.066,117576.4,117576.3,12.288]
["binance-futures","BTCUSDT",1752278535484,8.066,117576.4,117576.3,12.362]
["binance-futures","BTCUSDT",1752278535536,8.065,117576.4,117576.3,12.367]
["binance-futures","BTCUSDT",1752278535593,8.065,117576.4,117576.3,12.365]
["binance-futures","BTCUSDT",1752278535642,8.065,117576.4,117576.3,12.357]
["binance-futures","BTCUSDT",1752278535700,8.065,117576.4,117576.3,12.356]
["binance-futures","BTCUSDT",1752278535921,8.06,117576.4,117576.3,12.356]
["binance-futures","BTCUSDT",1752278536032,8.058,117576.4,117576.3,12.385]
["binance-futures","BTCUSDT",1752278536186,7.957,117576.4,117576.3,12.248]
["binance-futures","BTCUSDT",1752278536239,7.957,117576.4,117576.3,12.386]
["binance-futures","BTCUSDT",1752278536341,7.957,117576.4,117576.3,11.841]
["binance-futures","BTCUSDT",1752278536395,7.957,117576.4,117576.3,11.84]
["binance-futures","BTCUSDT",1752278536500,7.958,117576.4,117576.3,11.84]
["binance-futures","BTCUSDT",1752278536549,7.972,117576.4,117576.3,11.844]
["binance-futures","BTCUSDT",1752278536602,7.964,117576.4,117576.3,11.844]
["binance-futures","BTCUSDT",1752278536658,8.214,117576.4,117576.3,10.661]
["binance-futures","BTCUSDT",1752278536701,8.214,117576.4,117576.3,10.845]
["binance-futures","BTCUSDT",1752278536818,8.114,117576.4,117576.3,10.845]
["binance-futures","BTCUSDT",1752278536921,8.114,117576.4,117576.3,10.844]
["binance-futures","BTCUSDT",1752278536974,8.114,117576.4,117576.3,10.787]
["binance-futures","BTCUSDT",1752278537082,8.114,117576.4,117576.3,10.794]
["binance-futures","BTCUSDT",1752278537124,7.856,117576.4,117576.3,10.796]
["binance-futures","BTCUSDT",1752278537186,7.856,117576.4,117576.3,11.087]
["binance-futures","BTCUSDT",1752278537238,7.856,117576.4,117576.3,11.643]
["binance-futures","BTCUSDT",1752278537286,7.898,117576.4,117576.3,11.643]
["binance-futures","BTCUSDT",1752278537342,7.898,117576.4,117576.3,11.646]
["binance-futures","BTCUSDT",1752278537393,7.965,117576.4,117576.3,11.661]
["binance-futures","BTCUSDT",1752278537491,7.965,117576.4,117576.3,11.655]
["binance-futures","BTCUSDT",1752278537546,7.965,117576.4,117576.3,11.658]
["binance-futures","BTCUSDT",1752278537606,7.965,117576.4,117576.3,11.913]
["binance-futures","BTCUSDT",1752278537659,7.958,117576.4,117576.3,11.914]
["binance-futures","BTCUSDT",1752278537711,7.958,117576.4,117576.3,11.913]
["binance-futures","BTCUSDT",1752278537921,7.957,117576.4,117576.3,11.913]
["binance-futures","BTCUSDT",1752278538133,7.457,117576.4,117576.3,11.91]
["binance-futures","BTCUSDT",1752278538187,7.449,117576.4,117576.3,11.909]
["binance-futures","BTCUSDT",1752278538238,7.449,117576.4,117576.3,11.92]
["binance-futures","BTCUSDT",1752278538289,6.876,117576.4,117576.3,11.92]
["binance-futures","BTCUSDT",1752278538341,4.955,117576.4,117576.3,11.929]
["binance-futures","BTCUSDT",1752278538389,4.955,117576.4,117576.3,11.791]
["binance-futures","BTCUSDT",1752278538441,5.033,117576.4,117576.3,11.948]
["binance-futures","BTCUSDT",1752278538500,5.086,117576.4,117576.3,11.948]
["binance-futures","BTCUSDT",1752278538551,5.086,117576.4,117576.3,11.947]
["binance-futures","BTCUSDT",1752278538659,5.086,117576.4,117576.3,11.958]
["binance-futures","BTCUSDT",1752278538711,5.086,117576.4,117576.3,11.916]
["binance-futures","BTCUSDT",1752278538813,5.086,117576.4,117576.3,11.63]
["binance-futures","BTCUSDT",1752278538921,5.052,117576.4,117576.3,11.627]
["binance-futures","BTCUSDT",1752278538973,5.051,117576.4,117576.3,11.627]
["binance-futures","BTCUSDT",1752278539081,4.91,117576.4,117576.3,11.627]
["binance-futures","BTCUSDT",1752278539131,4.904,117576.4,117576.3,11.627]
["binance-futures","BTCUSDT",1752278539239,4.911,117576.4,117576.3,11.633]
["binance-futures","BTCUSDT",1752278539284,4.974,117576.4,117576.3,11.633]
["binance-futures","BTCUSDT",1752278539341,4.752,117576.4,117576.3,11.633]
["binance-futures","BTCUSDT",1752278539452,4.71,117576.4,117576.3,11.472]
["binance-futures","BTCUSDT",1752278539508,4.729,117576.4,117576.3,11.624]
["binance-futures","BTCUSDT",1752278539721,4.729,117576.4,117576.3,11.621]
["binance-futures","BTCUSDT",1752278539772,4.729,117576.4,117576.3,11.624]
["binance-futures","BTCUSDT",1752278539826,4.729,117576.4,117576.3,11.623]
["binance-futures","BTCUSDT",1752278539930,4.729,117576.4,117576.3,11.622]
["binance-futures","BTCUSDT",1752278539980,4.729,117576.4,117576.3,11.908]
["binance-futures","BTCUSDT",1752278540148,4.729,117576.4,117576.3,11.904]
["binance-futures","BTCUSDT",1752278540253,4.733,117576.4,117576.3,11.752]
["binance-futures","BTCUSDT",1752278540305,4.733,117576.4,117576.3,11.908]
["binance-futures","BTCUSDT",1752278540369,3.444,117576.4,117576.3,12.333]
["binance-futures","BTCUSDT",1752278540423,3.444,117576.4,117576.3,12.246]
["binance-futures","BTCUSDT",1752278540472,3.443,117576.4,117576.3,12.326]
["binance-futures","BTCUSDT",1752278540524,3.442,117576.4,117576.3,12.317]
["binance-futures","BTCUSDT",1752278540629,3.442,117576.4,117576.3,13.032]
["binance-futures","BTCUSDT",1752278540685,3.442,117576.4,117576.3,13.059]
["binance-futures","BTCUSDT",1752278540737,3.44,117576.4,117576.3,13.059]
["binance-futures","BTCUSDT",1752278540890,3.44,117576.4,117576.3,13.161]
["binance-futures","BTCUSDT",1752278540942,3.435,117576.4,117576.3,13.059]
["binance-futures","BTCUSDT",1752278540997,3.435,117576.4,117576.3,13.06]
["binance-futures","BTCUSDT",1752278541098,3.435,117576.4,117576.3,13.061]
["binance-futures","BTCUSDT",1752278568866,20.113,117618.7,117618.6,0.102]
["binance-futures","BTCUSDT",1752278591281,8.624,117588.1,117588.0,7.328]
["binance-futures","BTCUSDT",1752278642492,11.473,117529.1,117529.0,0.215]
["binance-futures","BTCUSDT",1752278667698,1.066,117542.3,117542.2,19.146]
["binance-futures","BTCUSDT",1752278716421,19.514,117500.1,117500.0,1.88]
["binance-futures","BTCUSDT",1752278765608,7.306,117494.5,117494.4,6.984]
["binance-futures","BTCUSDT",1752278791952,7.532,117513.8,117513.7,4.7]
["binance-futures","BTCUSDT",1752278850893,8.29,117524.6,117524.5,4.233]
["binance-futures","BTCUSDT",1752278877508,6.383,117505.8,117505.7,6.322]
["binance-futures","BTCUSDT",1752278929169,7.612,117477.4,117477.3,6.276]
["binance-futures","BTCUSDT",1752278940024,2.706,117497.4,117497.3,12.816]
["binance-futures","BTCUSDT",1752279019618,14.102,117477.8,117477.7,2.492]
["binance-futures","BTCUSDT",1752279067228,18.564,117457.1,117457.0,1.752]
["binance-futures","BTCUSDT",1752279077643,9.788,117451.8,117451.7,5.074]
["binance-futures","BTCUSDT",1752279144247,8.195,117451.8,117451.7,7.757]
["binance-futures","BTCUSDT",1752279156921,8.994,117451.8,117451.7,5.834]
["binance-futures","BTCUSDT",1752279229528,8.76,117507.0,117506.9,8.889]
["binance-futures","BTCUSDT",1752279242496,10.274,117507.0,117506.9,4.374]
["binance-futures","BTCUSDT",1752279303305,3.66,117515.2,117515.1,9.18]
["binance-futures","BTCUSDT",1752279331604,10.158,117526.2,117526.1,5.862]
["binance-futures","BTCUSDT",1752279383941,10.976,117498.2,117498.1,10.131]
["binance-futures","BTCUSDT",1752279411538,11.623,117498.2,117498.1,11.115]
["binance-futures","BTCUSDT",1752279464181,4.13,117492.6,117492.5,11.343]
["binance-futures","BTCUSDT",1752279497341,14.594,117489.6,117489.5,2.882]
["binance-futures","BTCUSDT",1752279548894,12.554,117495.2,117495.1,8.763]
["binance-futures","BTCUSDT",1752279608243,9.029,117440.4,117440.3,4.575]
["binance-futures","BTCUSDT",1752279663633,11.594,117474.9,117474.8,4.381]
["binance-futures","BTCUSDT",1752279691498,3.198,117500.0,117499.9,11.449]
["binance-futures","BTCUSDT",1752279747630,5.139,117482.3,117482.2,18.594]
["binance-futures","BTCUSDT",1752279777815,8.203,117492.9,117492.8,8.579]
["binance-futures","BTCUSDT",1752279836695,11.237,117491.8,117491.7,0.311]
["binance-futures","BTCUSDT",1752279886341,5.394,117456.3,117456.2,8.983]
["binance-futures","BTCUSDT",1752279912890,3.879,117456.3,117456.2,11.808]
["binance-futures","BTCUSDT",1752279966530,15.228,117440.4,117440.3,13.124]
["binance-futures","BTCUSDT",1752279979048,12.978,117440.4,117440.3,14.136]
["binance-futures","BTCUSDT",1752280042314,2.466,117486.9,117486.8,14.783]
["binance-futures","BTCUSDT",1752280053773,14.523,117486.9,117486.8,4.462]
["binance-futures","BTCUSDT",1752280125209,2.851,117489.5,117489.4,15.153]
["binance-futures","BTCUSDT",1752280136482,3.127,117489.5,117489.4,14.242]
["binance-futures","BTCUSDT",1752280192950,22.115,117481.6,117481.5,1.141]
["binance-futures","BTCUSDT",1752280220570,25.294,117480.8,117480.7,4.662]
["binance-futures","BTCUSDT",1752280278308,11.122,117480.5,117480.4,7.359]
["binance-futures","BTCUSDT",1752280344379,21.706,117441.7,117441.6,1.286]
["binance-futures","BTCUSDT",1752280356540,9.199,117441.7,117441.6,6.871]
["binance-futures","BTCUSDT",1752280407468,13.118,117426.3,117426.2,3.905]
["binance-futures","BTCUSDT",1752280432168,5.101,117410.1,117410.0,10.571]
["binance-futures","BTCUSDT",1752280480281,9.199,117414.0,117413.9,1.802]
["binance-futures","BTCUSDT",1752280531035,1.655,117111.8,117088.0,0.147]
["binance-futures","BTCUSDT",1752280550178,8.0,117158.2,117158.1,27.218]
["binance-futures","BTCUSDT",1752280589964,8.709,117183.9,117183.8,10.164]
["binance-futures","BTCUSDT",1752280611361,10.963,117160.1,117160.0,10.726]
["binance-futures","BTCUSDT",1752280653848,3.077,117188.2,117188.1,16.054]
["binance-futures","BTCUSDT",1752280698780,8.196,117225.8,117225.7,1.777]
["binance-futures","BTCUSDT",1752280721749,5.917,117233.8,117233.7,4.942]
["binance-futures","BTCUSDT",1752280767463,10.108,117234.2,117234.1,6.281]
["binance-futures","BTCUSDT",1752280792531,15.282,117205.3,117205.2,9.69]
["binance-futures","BTCUSDT",1752280835822,15.129,117226.8,117226.7,7.934]
["binance-futures","BTCUSDT",1752280864392,0.001,117287.0,117286.9,15.049]
["binance-futures","BTCUSDT",1752280909621,7.783,117266.5,117266.4,4.361]
["binance-futures","BTCUSDT",1752280959663,9.425,117321.6,117321.5,8.756]
["binance-futures","BTCUSDT",1752280971214,18.749,117279.1,117279.0,3.322]
["binance-futures","BTCUSDT",1752281033410,8.645,117189.4,117189.3,7.864]
["binance-futures","BTCUSDT",1752281043845,9.044,117183.5,117183.4,8.527]
["binance-futures","BTCUSDT",1752281105163,19.331,117181.3,117181.2,0.006]
["binance-futures","BTCUSDT",1752281116129,8.69,117197.8,117197.7,5.36]
["binance-futures","BTCUSDT",1752281165738,8.202,117258.8,117258.7,9.982]
["binance-futures","BTCUSDT",1752281189932,0.486,117270.8,117270.7,17.903]
["binance-futures","BTCUSDT",1752281240434,8.469,117308.7,117308.6,7.421]
["binance-futures","BTCUSDT",1752281290810,4.405,117328.0,117327.9,12.176]
["binance-futures","BTCUSDT",1752281329384,10.799,117292.2,117292.1,7.311]
["binance-futures","BTCUSDT",1752281366023,2.267,117238.5,117238.4,7.288]
["binance-futures","BTCUSDT",1752281391039,15.74,117256.2,117256.1,1.774]
["binance-futures","BTCUSDT",1752281446893,7.572,117254.0,117253.9,7.824]
["binance-futures","BTCUSDT",1752281497618,19.599,117314.1,117314.0,3.1]
["binance-futures","BTCUSDT",1752281525929,9.866,117285.4,117285.3,5.506]
["binance-futures","BTCUSDT",1752281580453,8.917,117268.5,117268.4,7.204]
["binance-futures","BTCUSDT",1752281610413,4.436,117282.0,117281.9,14.499]
["binance-futures","BTCUSDT",1752281665881,8.001,117309.6,117309.5,9.41]
["binance-futures","BTCUSDT",1752281721682,11.917,117304.4,117304.3,4.204]
["binance-futures","BTCUSDT",1752281749321,2.534,117304.4,117304.3,8.123]
["binance-futures","BTCUSDT",1752281793262,0.028,117327.4,117326.4,10.89]
["binance-futures","BTCUSDT",1752281809458,6.827,117329.1,117329.0,7.345]
["binance-futures","BTCUSDT",1752281883681,8.424,117322.5,117322.4,6.911]
["binance-futures","BTCUSDT",1752281896147,5.09,117322.5,117322.4,9.232]
["binance-futures","BTCUSDT",1752281965485,9.255,117383.2,117383.1,3.633]
["binance-futures","BTCUSDT",1752281976194,8.953,117373.2,117373.1,5.927]
["binance-futures","BTCUSDT",1752282027515,12.302,117379.4,117379.3,3.997]
["binance-futures","BTCUSDT",1752282055152,3.224,117379.4,117379.3,11.037]
["binance-futures","BTCUSDT",1752282107970,5.265,117413.2,117413.1,14.422]
["binance-futures","BTCUSDT",1752282159856,1.732,117413.2,117413.1,12.468]
["binance-futures","BTCUSDT",1752282182685,17.811,117440.1,117440.0,2.132]
["binance-futures","BTCUSDT",1752282229939,11.699,117516.3,117516.2,7.01]
["binance-futures","BTCUSDT",1752282278117,5.877,117524.3,117524.2,14.542]
["binance-futures","BTCUSDT",1752282297814,8.263,117524.3,117524.2,16.397]
["binance-futures","BTCUSDT",1752282345036,12.886,117525.0,117524.9,11.862]
["binance-futures","BTCUSDT",1752282370068,8.962,117514.4,117514.3,9.286]
["binance-futures","BTCUSDT",1752282423641,10.568,117514.4,117514.3,9.084]
["binance-futures","BTCUSDT",1752282449309,3.062,117514.4,117514.3,13.644]
["binance-futures","BTCUSDT",1752282498612,3.828,117570.0,117569.9,28.961]
["binance-futures","BTCUSDT",1752282542840,18.966,117638.9,117638.8,0.382]
["binance-futures","BTCUSDT",1752282567342,6.802,117638.3,117638.2,8.203]
["binance-futures","BTCUSDT",1752282614864,5.313,117597.7,117597.6,7.711]
["binance-futures","BTCUSDT",1752282625042,8.89,117575.6,117575.5,8.16]
["binance-futures","BTCUSDT",1752282685577,7.358,117593.7,117593.6,11.549]
["binance-futures","BTCUSDT",1752282699375,24.574,117563.1,117563.0,0.28]
["binance-futures","BTCUSDT",1752282762262,2.509,117560.1,117560.0,19.783]
["binance-futures","BTCUSDT",1752282811662,17.745,117583.1,117583.0,1.94]
["binance-futures","BTCUSDT",1752282822228,16.15,117569.5,117569.4,2.535]
["binance-futures","BTCUSDT",1752282890108,6.935,117579.3,117579.2,13.299]
["binance-futures","BTCUSDT",1752282902238,2.109,117579.3,117579.2,17.456]
["binance-futures","BTCUSDT",1752282965848,7.732,117578.6,117578.5,10.825]
["binance-futures","BTCUSDT",1752282977141,5.472,117572.1,117572.0,8.996]
["binance-futures","BTCUSDT",1752283027203,9.382,117580.1,117580.0,7.845]
["binance-futures","BTCUSDT",1752283054385,7.425,117587.5,117587.4,14.059]
["binance-futures","BTCUSDT",1752283099281,1.23,117622.1,117622.0,18.462]
["binance-futures","BTCUSDT",1752283134729,9.697,117643.9,117643.8,11.175]
["binance-futures","BTCUSDT",1752283175215,15.613,117630.4,117630.3,1.777]
["binance-futures","BTCUSDT",1752283225690,5.121,117643.9,117643.8,8.541]
["binance-futures","BTCUSDT",1752283251942,9.713,117651.0,117650.9,15.313]
["binance-futures","BTCUSDT",1752283308992,6.574,117651.0,117650.9,7.449]
["binance-futures","BTCUSDT",1752283361526,27.548,117578.0,117577.9,0.109]
["binance-futures","BTCUSDT",1752283389591,6.311,117579.0,117578.9,3.015]
["binance-futures","BTCUSDT",1752283446922,8.851,117575.2,117575.1,2.354]
["binance-futures","BTCUSDT",1752283459402,7.387,117575.2,117575.1,5.872]
["binance-futures","BTCUSDT",1752283532531,10.462,117587.0,117586.9,4.196]
["binance-futures","BTCUSDT",1752283587597,9.506,117587.1,117587.0,9.993]
["binance-futures","BTCUSDT",1752283616421,8.475,117595.9,117595.8,10.858]
["binance-futures","BTCUSDT",1752283649877,8.585,117595.9,117595.8,6.804]
["binance-futures","BTCUSDT",1752283682922,9.087,117607.5,117607.4,9.243]
["binance-futures","BTCUSDT",1752283756621,0.879,117626.8,117626.7,23.578]
["binance-futures","BTCUSDT",1752283768022,1.305,117634.5,117634.4,16.392]
["binance-futures","BTCUSDT",1752283831566,6.582,117640.2,117640.1,10.449]
["binance-futures","BTCUSDT",1752283843541,17.18,117636.0,117635.9,2.267]
["binance-futures","BTCUSDT",1752283897512,1.373,117640.0,117639.9,13.724]
["binance-futures","BTCUSDT",1752283926637,11.518,117645.1,117645.0,9.668]
["binance-futures","BTCUSDT",1752283979989,8.138,117615.1,117615.0,9.412]
["binance-futures","BTCUSDT",1752284037140,14.314,117641.8,117641.7,4.312]
["binance-futures","BTCUSDT",1752284065587,8.053,117626.7,117626.6,7.921]
["binance-futures","BTCUSDT",1752284123001,3.646,117635.0,117634.9,16.214]
["binance-futures","BTCUSDT",1752284149460,2.456,117649.1,117649.0,24.705]
["binance-futures","BTCUSDT",1752284200578,7.816,117651.3,117651.2,9.094]
["binance-futures","BTCUSDT",1752284259194,9.253,117604.7,117604.6,9.761]
["binance-futures","BTCUSDT",1752284287639,16.817,117589.6,117589.5,0.192]
["binance-futures","BTCUSDT",1752284341922,14.506,117562.1,117562.0,2.423]
["binance-futures","BTCUSDT",1752284365915,11.452,117521.2,117521.1,0.11]
["binance-futures","BTCUSDT",1752284420241,2.752,117520.1,117520.0,11.97]
["binance-futures","BTCUSDT",1752284475847,5.234,117546.5,117546.4,11.981]
["binance-futures","BTCUSDT",1752284509847,2.944,117546.5,117546.4,9.348]
["binance-futures","BTCUSDT",1752284569281,17.029,117550.2,117550.1,8.271]
["binance-futures","BTCUSDT",1752284582719,31.199,117575.0,117574.9,19.412]
["binance-futures","BTCUSDT",1752284649147,4.846,117574.9,117574.8,13.304]
["binance-futures","BTCUSDT",1752284669362,13.815,117574.9,117574.8,2.302]
["binance-futures","BTCUSDT",1752284750308,14.272,117555.2,117555.1,4.852]
["binance-futures","BTCUSDT",1752284811857,5.671,117558.4,117558.3,27.862]
["binance-futures","BTCUSDT",1752284825372,10.487,117558.4,117558.3,9.84]
["binance-futures","BTCUSDT",1752284897921,1.815,117580.0,117579.9,15.39]
["binance-futures","BTCUSDT",1752284911902,9.697,117580.0,117579.9,8.431]
["binance-futures","BTCUSDT",1752284967763,16.003,117574.9,117574.8,1.284]
["binance-futures","BTCUSDT",1752284994441,3.374,117574.9,117574.8,9.829]
["binance-futures","BTCUSDT",1752285051908,7.394,117574.9,117574.8,7.418]
["binance-futures","BTCUSDT",1752285079281,10.349,117571.3,117571.2,2.932]
["binance-futures","BTCUSDT",1752285161721,12.795,117579.5,117579.4,5.698]
["binance-futures","BTCUSDT",1752285204668,12.082,117579.5,117579.4,3.091]
["binance-futures","BTCUSDT",1752285236341,3.749,117600.0,117599.9,16.642]
["binance-futures","BTCUSDT",1752285289921,8.125,117607.4,117607.3,20.056]
["binance-futures","BTCUSDT",1752285317418,9.021,117621.1,117621.0,18.234]
["binance-futures","BTCUSDT",1752285377545,6.848,117644.1,117644.0,5.334]
["binance-futures","BTCUSDT",1752285431458,4.477,117653.7,117653.6,17.488]
["binance-futures","BTCUSDT",1752285459541,15.656,117614.1,117614.0,1.194]
["binance-futures","BTCUSDT",1752285518179,5.157,117604.2,117604.1,6.957]
["binance-futures","BTCUSDT",1752285530027,1.713,117604.8,117604.7,16.482]
["binance-futures","BTCUSDT",1752285611338,0.277,117618.8,117618.7,23.972]
["binance-futures","BTCUSDT",1752285665361,8.721,117618.7,117618.6,5.561]
["binance-futures","BTCUSDT",1752285711838,0.833,117627.3,117627.2,14.478]
["binance-futures","BTCUSDT",1752285751192,15.108,117669.1,117669.0,1.112]
["binance-futures","BTCUSDT",1752285764171,3.028,117654.0,117653.9,8.147]
["binance-futures","BTCUSDT",1752285825854,4.387,117596.3,117596.2,15.538]
["binance-futures","BTCUSDT",1752285837848,5.655,117609.2,117609.1,11.17]
["binance-futures","BTCUSDT",1752285888071,20.39,117587.0,117586.9,2.051]
["binance-futures","BTCUSDT",1752285912114,3.313,117604.2,117604.1,15.177]
["binance-futures","BTCUSDT",1752285965978,22.947,117600.1,117600.0,0.358]
["binance-futures","BTCUSDT",1752285996823,10.303,117611.1,117611.0,4.4]
["binance-futures","BTCUSDT",1752286045378,7.223,117669.5,117669.4,11.405]
["binance-futures","BTCUSDT",1752286104104,7.605,117631.5,117631.4,3.661]
["binance-futures","BTCUSDT",1752286127506,14.838,117621.1,117621.0,2.35]
["binance-futures","BTCUSDT",1752286189819,12.651,117602.2,117602.1,3.515]
["binance-futures","BTCUSDT",1752286216731,7.656,117602.2,117602.1,6.33]
["binance-futures","BTCUSDT",1752286276422,8.259,117621.1,117621.0,7.162]
["binance-futures","BTCUSDT",1752286336751,9.141,117599.2,117599.1,4.069]
["binance-futures","BTCUSDT",1752286368378,2.523,117621.1,117621.0,17.904]
["binance-futures","BTCUSDT",1752286430651,8.17,117621.1,117621.0,3.534]
["binance-futures","BTCUSDT",1752286492603,8.436,117638.0,117637.9,7.416]
["binance-futures","BTCUSDT",1752286523429,9.186,117604.9,117604.8,3.859]
["binance-futures","BTCUSDT",1752286581468,0.889,117631.5,117631.4,20.955]
["binance-futures","BTCUSDT",1752286610149,9.003,117660.2,117660.1,16.369]
["binance-futures","BTCUSDT",1752286670706,4.328,117677.7,117677.6,12.86]
["binance-futures","BTCUSDT",1752286695772,4.437,117677.7,117677.6,18.019]
["binance-futures","BTCUSDT",1752286755184,15.046,117705.2,117705.1,3.355]
["binance-futures","BTCUSDT",1752286768045,2.198,117714.8,117714.7,17.945]
["binance-futures","BTCUSDT",1752286835118,2.099,117737.0,117736.9,24.712]
["binance-futures","BTCUSDT",1752286886440,2.214,117758.0,117757.9,12.415]
["binance-futures","BTCUSDT",1752286898577,0.115,117758.3,117758.2,19.962]
["binance-futures","BTCUSDT",1752286961631,6.133,117739.2,117739.1,7.475]
["binance-futures","BTCUSDT",1752286975159,4.421,117739.2,117739.1,7.683]
["binance-futures","BTCUSDT",1752287035978,9.233,117739.2,117739.1,2.664]
["binance-futures","BTCUSDT",1752287063344,5.16,117711.0,117710.9,8.524]
["binance-futures","BTCUSDT",1752287122168,9.262,117723.1,117723.0,6.352]
["binance-futures","BTCUSDT",1752287151884,17.854,117711.0,117710.9,4.483]
["binance-futures","BTCUSDT",1752287210650,2.948,117731.6,117731.5,8.318]
["binance-futures","BTCUSDT",1752287260501,19.673,117709.7,117709.6,0.258]
["binance-futures","BTCUSDT",1752287288231,54.154,117708.2,117708.1,2.165]
["binance-futures","BTCUSDT",1752287348604,32.231,117704.9,117704.8,1.406]
["binance-futures","BTCUSDT",1752287412711,14.937,117699.0,117698.9,2.18]
["binance-futures","BTCUSDT",1752287442999,23.66,117698.4,117698.3,0.458]
["binance-futures","BTCUSDT",1752287496441,3.846,117707.9,117707.8,6.537]
["binance-futures","BTCUSDT",1752287523986,7.291,117716.0,117715.9,5.834]
["binance-futures","BTCUSDT",1752287580942,12.091,117727.8,117727.7,0.619]
["binance-futures","BTCUSDT",1752287593974,18.156,117720.1,117720.0,1.673]
["binance-futures","BTCUSDT",1752287671585,9.262,117700.1,117700.0,2.242]
["binance-futures","BTCUSDT",1752287714843,13.981,117684.6,117684.5,1.938]
["binance-futures","BTCUSDT",1752287758581,12.275,117663.5,117663.4,9.151]
["binance-futures","BTCUSDT",1752287818247,6.872,117694.1,117694.0,15.712]
["binance-futures","BTCUSDT",1752287831081,8.585,117694.1,117694.0,7.46]
["binance-futures","BTCUSDT",1752287917060,10.833,117693.3,117693.2,7.791]
["binance-futures","BTCUSDT",1752287932306,16.102,117683.0,117682.9,1.506]
["binance-futures","BTCUSDT",1752287994458,7.877,117660.5,117660.4,7.429]
["binance-futures","BTCUSDT",1752288023826,8.592,117660.5,117660.4,9.282]
["binance-futures","BTCUSDT",1752288080687,4.636,117636.2,117636.1,10.565]
["binance-futures","BTCUSDT",1752288108427,1.941,117656.2,117656.1,23.071]
["binance-futures","BTCUSDT",1752288164821,11.501,117700.0,117699.9,4.329]
["binance-futures","BTCUSDT",1752288219621,15.027,117660.1,117660.0,0.377]
["binance-futures","BTCUSDT",1752288271847,20.893,117638.5,117638.4,2.71]
["binance-futures","BTCUSDT",1752288309883,18.277,117637.1,117637.0,0.31]
["binance-futures","BTCUSDT",1752288374482,2.665,117650.0,117649.9,9.241]
["binance-futures","BTCUSDT",1752288408675,10.705,117650.0,117649.9,4.754]
["binance-futures","BTCUSDT",1752288473151,24.478,117635.3,117635.2,0.16]
["binance-futures","BTCUSDT",1752288498622,10.922,117621.1,117621.0,7.398]
["binance-futures","BTCUSDT",1752288545372,6.27,117621.1,117621.0,7.913]
["binance-futures","BTCUSDT",1752288597478,6.558,117621.1,117621.0,8.481]
["binance-futures","BTCUSDT",1752288624228,8.811,117621.1,117621.0,4.161]
["binance-futures","BTCUSDT",1752288685042,6.673,117627.8,117627.7,10.615]
["binance-futures","BTCUSDT",1752288714415,4.835,117610.0,117609.9,16.442]
["binance-futures","BTCUSDT",1752288776501,4.576,117587.1,117587.0,10.249]
["binance-futures","BTCUSDT",1752288785150,12.858,117587.1,117587.0,4.032]
["binance-futures","BTCUSDT",1752288858607,14.131,117545.3,117545.2,7.794]
["binance-futures","BTCUSDT",1752288869979,15.774,117545.3,117545.2,3.046]
["binance-futures","BTCUSDT",1752288922742,0.392,117550.7,117539.6,6.18]
["binance-futures","BTCUSDT",1752288999730,8.054,117559.4,117559.3,5.093]
["binance-futures","BTCUSDT",1752289013374,8.022,117559.4,117559.3,3.545]
["binance-futures","BTCUSDT",1752289091046,9.518,117540.7,117540.6,4.282]
["binance-futures","BTCUSDT",1752289104474,7.094,117565.0,117564.9,19.418]
["binance-futures","BTCUSDT",1752289170268,4.317,117565.0,117564.9,12.193]
["binance-futures","BTCUSDT",1752289203013,10.796,117565.0,117564.9,9.691]
["binance-futures","BTCUSDT",1752289260149,14.852,117561.1,117561.0,6.154]
["binance-futures","BTCUSDT",1752289288689,5.617,117561.1,117561.0,12.219]
["binance-futures","BTCUSDT",1752289351067,10.84,117571.7,117571.6,8.453]
["binance-futures","BTCUSDT",1752289413236,0.437,117596.3,117596.2,26.684]
["binance-futures","BTCUSDT",1752289442518,13.398,117596.3,117596.2,17.731]
["binance-futures","BTCUSDT",1752289502873,8.331,117596.3,117596.2,15.468]
["binance-futures","BTCUSDT",1752289557262,9.462,117640.0,117639.9,4.936]
["binance-futures","BTCUSDT",1752289587532,3.359,117640.0,117639.9,11.396]
["binance-futures","BTCUSDT",1752289645172,8.673,117663.7,117663.6,14.723]
["binance-futures","BTCUSDT",1752289674137,17.379,117656.8,117656.7,5.418]
["binance-futures","BTCUSDT",1752289742482,10.738,117667.2,117667.1,4.561]
["binance-futures","BTCUSDT",1752289758585,9.762,117667.2,117667.1,4.654]
["binance-futures","BTCUSDT",1752289810125,1.835,117709.9,117709.8,17.48]
["binance-futures","BTCUSDT",1752289886179,0.099,117716.4,117716.3,19.032]
["binance-futures","BTCUSDT",1752289899872,17.578,117710.1,117710.0,4.237]
["binance-futures","BTCUSDT",1752289973487,7.058,117735.9,117735.8,9.63]
["binance-futures","BTCUSDT",1752289985808,0.428,117744.2,117744.1,17.452]
["binance-futures","BTCUSDT",1752290061311,9.18,117765.0,117764.9,5.883]
["binance-futures","BTCUSDT",1752290076227,15.538,117760.1,117760.0,2.312]
["binance-futures","BTCUSDT",1752290136045,10.779,117754.0,117753.9,4.421]
["binance-futures","BTCUSDT",1752290163947,3.524,117737.2,117737.1,14.452]
["binance-futures","BTCUSDT",1752290222535,7.109,117764.6,117764.5,16.819]
["binance-futures","BTCUSDT",1752290253623,0.267,117764.6,117764.5,18.705]
["binance-futures","BTCUSDT",1752290309134,2.726,117786.9,117786.8,23.786]
["binance-futures","BTCUSDT",1752290359736,10.782,117776.7,117776.6,2.039]
["binance-futures","BTCUSDT",1752290397158,2.121,117786.9,117786.8,9.316]
["binance-futures","BTCUSDT",1752290450904,9.059,117781.8,117781.7,7.911]
["binance-futures","BTCUSDT",1752290508819,10.24,117788.0,117787.9,12.328]
["binance-futures","BTCUSDT",1752290540064,23.405,117785.1,117785.0,4.624]
["binance-futures","BTCUSDT",1752290599075,9.504,117780.2,117780.1,9.822]
["binance-futures","BTCUSDT",1752290627152,2.935,117780.3,117780.2,19.324]
["binance-futures","BTCUSDT",1752290686943,4.324,117788.9,117788.8,10.817]
["binance-futures","BTCUSDT",1752290749668,7.67,117788.9,117788.8,9.79]
["binance-futures","BTCUSDT",1752290779279,11.647,117788.9,117788.8,8.799]
["binance-futures","BTCUSDT",1752290837178,4.87,117796.3,117796.2,12.837]
["binance-futures","BTCUSDT",1752290863333,22.865,117805.0,117804.9,2.119]
["binance-futures","BTCUSDT",1752290902798,16.463,117758.1,117758.0,4.363]
["binance-futures","BTCUSDT",1752290926272,4.183,117758.1,117758.0,13.2]
["binance-futures","BTCUSDT",1752290999552,5.706,117784.4,117784.3,15.001]
["binance-futures","BTCUSDT",1752291011542,10.318,117798.5,117798.4,10.544]
["binance-futures","BTCUSDT",1752291067078,10.955,117798.5,117798.4,12.706]
["binance-futures","BTCUSDT",1752291134362,19.463,117762.9,117762.8,1.695]
["binance-futures","BTCUSDT",1752291145984,13.324,117750.2,117750.1,10.664]
["binance-futures","BTCUSDT",1752291218913,12.726,117728.7,117728.6,9.501]
["binance-futures","BTCUSDT",1752291229279,10.895,117720.1,117720.0,6.143]
["binance-futures","BTCUSDT",1752291283604,7.398,117747.2,117747.1,7.991]
["binance-futures","BTCUSDT",1752291312228,8.702,117750.1,117750.0,10.377]
["binance-futures","BTCUSDT",1752291387695,8.75,117745.0,117744.9,6.407]
["binance-futures","BTCUSDT",1752291434785,20.384,117708.6,117708.5,1.242]
["binance-futures","BTCUSDT",1752291469161,8.831,117708.8,117708.7,7.631]
["binance-futures","BTCUSDT",1752291527018,12.166,117705.6,117705.5,3.531]
["binance-futures","BTCUSDT",1752291556105,30.228,117689.2,117689.1,0.269]
["binance-futures","BTCUSDT",1752291610915,8.651,117712.0,117711.9,24.762]
["binance-futures","BTCUSDT",1752291670161,7.59,117733.3,117733.2,4.814]
["binance-futures","BTCUSDT",1752291703456,12.608,117698.7,117698.6,8.71]
["binance-futures","BTCUSDT",1752291762903,7.509,117697.2,117697.1,14.222]
["binance-futures","BTCUSDT",1752291793328,9.343,117697.2,117697.1,7.211]
["binance-futures","BTCUSDT",1752291858310,10.201,117668.6,117668.5,2.269]
["binance-futures","BTCUSDT",1752291870806,8.102,117668.6,117668.5,7.299]
["binance-futures","BTCUSDT",1752291956423,12.787,117668.6,117668.5,8.712]
["binance-futures","BTCUSDT",1752292012203,1.161,117683.4,117683.3,16.247]
["binance-futures","BTCUSDT",1752292023882,1.989,117691.2,117691.1,12.802]
["binance-futures","BTCUSDT",1752292098156,0.553,117627.0,117626.9,8.737]
["binance-futures","BTCUSDT",1752292107102,0.252,117632.6,117632.5,17.856]
["binance-futures","BTCUSDT",1752292179521,1.87,117630.1,117630.0,8.415]
["binance-futures","BTCUSDT",1752292192858,1.784,117634.0,117633.9,14.964]
["binance-futures","BTCUSDT",1752292251358,10.534,117647.1,117647.0,1.128]
["binance-futures","BTCUSDT",1752292282141,24.085,117630.1,117630.0,1.861]
["binance-futures","BTCUSDT",1752292343901,5.664,117630.1,117630.0,7.761]
["binance-futures","BTCUSDT",1752292408489,7.031,117630.1,117630.0,7.995]
["binance-futures","BTCUSDT",1752292478012,10.531,117630.1,117630.0,8.559]
["binance-futures","BTCUSDT",1752292507174,9.727,117639.1,117639.0,3.568]
["binance-futures","BTCUSDT",1752292536058,8.992,117630.8,117630.7,7.157]
["binance-futures","BTCUSDT",1752292598502,15.702,117622.3,117622.2,3.853]
["binance-futures","BTCUSDT",1752292658718,9.904,117601.2,117601.1,6.655]
["binance-futures","BTCUSDT",1752292686089,0.003,117644.7,117643.4,3.608]
["binance-futures","BTCUSDT",1752292739241,5.349,117698.1,117698.0,9.741]
["binance-futures","BTCUSDT",1752292766695,1.631,117660.9,117660.8,8.225]
["binance-futures","BTCUSDT",1752292819811,5.474,117703.4,117703.3,5.426]
["binance-futures","BTCUSDT",1752292872063,0.953,117760.7,117760.6,23.455]
["binance-futures","BTCUSDT",1752292898943,13.457,117760.8,117760.7,1.251]
["binance-futures","BTCUSDT",1752292952838,7.443,117786.9,117786.8,5.171]
["binance-futures","BTCUSDT",1752292965932,6.898,117786.9,117786.8,6.401]
["binance-futures","BTCUSDT",1752293031122,8.145,117809.4,117809.3,9.2]
["binance-futures","BTCUSDT",1752293043243,5.87,117809.4,117809.3,9.933]
["binance-futures","BTCUSDT",1752293106184,6.704,117845.6,117845.5,14.586]
["binance-futures","BTCUSDT",1752293115167,12.268,117843.3,117843.2,3.489]
["binance-futures","BTCUSDT",1752293163178,3.312,117789.1,117789.0,8.736]
["binance-futures","BTCUSDT",1752293233900,8.911,117730.2,117730.1,8.635]
["binance-futures","BTCUSDT",1752293247358,8.021,117746.8,117746.7,6.591]
["binance-futures","BTCUSDT",1752293317241,15.776,117713.1,117713.0,1.051]
["binance-futures","BTCUSDT",1752293329981,16.346,117723.5,117723.4,2.047]
["binance-futures","BTCUSDT",1752293384810,15.791,117751.1,117751.0,3.758]
["binance-futures","BTCUSDT",1752293416214,1.999,117737.6,117737.5,18.401]
["binance-futures","BTCUSDT",1752293470162,6.996,117721.0,117720.9,2.909]
["binance-futures","BTCUSDT",1752293532362,7.461,117750.6,117750.5,9.289]
["binance-futures","BTCUSDT",1752293565109,2.042,117750.6,117750.5,10.058]
["binance-futures","BTCUSDT",1752293639758,18.158,117744.6,117744.5,3.339]
["binance-futures","BTCUSDT",1752293667878,2.336,117750.6,117750.5,19.478]
["binance-futures","BTCUSDT",1752293732214,7.367,117774.9,117774.8,6.941]
["binance-futures","BTCUSDT",1752293798318,11.588,117770.3,117770.2,1.405]
["binance-futures","BTCUSDT",1752293827458,17.369,117750.7,117750.6,2.166]
["binance-futures","BTCUSDT",1752293887365,7.77,117744.6,117744.5,2.481]
["binance-futures","BTCUSDT",1752293897925,15.328,117731.7,117731.6,2.455]
["binance-futures","BTCUSDT",1752293968102,1.306,117692.4,117692.3,8.89]
["binance-futures","BTCUSDT",1752294005298,1.779,117700.0,117699.9,19.386]
["binance-futures","BTCUSDT",1752294061018,2.641,117741.8,117741.7,11.57]
["binance-futures","BTCUSDT",1752294120478,11.713,117736.0,117735.9,1.538]
["binance-futures","BTCUSDT",1752294130221,0.946,117706.4,117706.3,10.389]
["binance-futures","BTCUSDT",1752294212417,2.43,117742.8,117742.7,15.454]
["binance-futures","BTCUSDT",1752294226036,7.024,117755.6,117755.5,12.676]
["binance-futures","BTCUSDT",1752294300981,12.245,117755.9,117755.8,1.045]
["binance-futures","BTCUSDT",1752294312842,2.332,117702.3,117702.2,12.69]
["binance-futures","BTCUSDT",1752294375272,4.638,117722.7,117722.6,8.497]
["binance-futures","BTCUSDT",1752294406763,1.093,117749.6,117749.5,10.499]
["binance-futures","BTCUSDT",1752294475344,6.842,117755.9,117755.8,5.817]
["binance-futures","BTCUSDT",1752294544941,6.217,117761.0,117760.9,13.082]
["binance-futures","BTCUSDT",1752294576414,14.86,117770.3,117770.2,18.035]
["binance-futures","BTCUSDT",1752294632666,12.416,117792.0,117791.9,3.644]
["binance-futures","BTCUSDT",1752294662500,22.624,117772.0,117771.9,1.4]
["binance-futures","BTCUSDT",1752294720354,3.117,117761.0,117760.9,9.092]
["binance-futures","BTCUSDT",1752294781384,5.894,117763.3,117763.2,10.402]
["binance-futures","BTCUSDT",1752294812454,29.977,117763.3,117763.2,10.951]
["binance-futures","BTCUSDT",1752294875528,28.069,117763.3,117763.2,10.134]
["binance-futures","BTCUSDT",1752294903033,1.873,117728.2,117728.1,12.056]
["binance-futures","BTCUSDT",1752294959292,8.528,117746.9,117746.8,10.225]
["binance-futures","BTCUSDT",1752295016042,13.499,117727.5,117727.4,10.218]
["binance-futures","BTCUSDT",1752295046473,3.529,117727.5,117727.4,12.794]
["binance-futures","BTCUSDT",1752295095170,17.106,117715.2,117715.1,5.617]
["binance-futures","BTCUSDT",1752295113318,16.706,117715.2,117715.1,1.691]
["binance-futures","BTCUSDT",1752295188194,22.437,117710.1,117710.0,2.964]
["binance-futures","BTCUSDT",1752295200383,17.793,117702.3,117702.2,3.934]
["binance-futures","BTCUSDT",1752295269853,20.56,117696.3,117696.2,1.707]
["binance-futures","BTCUSDT",1752295281250,16.962,117696.3,117696.2,0.16]
["binance-futures","BTCUSDT",1752295330519,12.567,117674.0,117673.9,8.04]
["binance-futures","BTCUSDT",1752295400068,3.881,117650.6,117650.5,19.892]
["binance-futures","BTCUSDT",1752295411402,3.598,117650.6,117650.5,8.596]
["binance-futures","BTCUSDT",1752295469501,27.901,117684.6,117684.5,10.456]
["binance-futures","BTCUSDT",1752295502675,22.477,117684.6,117684.5,0.975]
["binance-futures","BTCUSDT",1752295559751,9.208,117661.4,117661.3,3.013]
["binance-futures","BTCUSDT",1752295617621,8.535,117638.2,117638.1,9.713]
["binance-futures","BTCUSDT",1752295641448,4.444,117638.2,117638.1,12.13]
["binance-futures","BTCUSDT",1752295689288,11.212,117628.6,117628.5,1.729]
["binance-futures","BTCUSDT",1752295713035,10.402,117612.3,117612.2,2.746]
["binance-futures","BTCUSDT",1752295759476,12.588,117668.1,117668.0,0.834]
["binance-futures","BTCUSDT",1752295785246,12.026,117646.7,117646.6,0.29]
["binance-futures","BTCUSDT",1752295832441,15.604,117579.9,117579.8,6.852]
["binance-futures","BTCUSDT",1752295882408,24.558,117566.0,117565.9,1.877]
["binance-futures","BTCUSDT",1752295906249,9.794,117555.1,117555.0,0.08]
["binance-futures","BTCUSDT",1752295951403,4.388,117591.8,117591.7,12.868]
["binance-futures","BTCUSDT",1752295962435,15.984,117563.5,117563.4,8.306]
["binance-futures","BTCUSDT",1752296003182,6.568,117585.8,117585.7,10.249]
["binance-futures","BTCUSDT",1752296042981,9.147,117639.7,117639.6,2.708]
["binance-futures","BTCUSDT",1752296114179,13.907,117635.2,117635.1,0.099]
["binance-futures","BTCUSDT",1752296173579,6.908,117600.0,117599.9,6.624]
["binance-futures","BTCUSDT",1752296185092,26.823,117572.7,117572.6,5.263]
["binance-futures","BTCUSDT",1752296253659,19.263,117581.3,117581.2,2.634]
["binance-futures","BTCUSDT",1752296266640,19.124,117581.3,117581.2,0.179]
["binance-futures","BTCUSDT",1752296329510,6.798,117572.3,117572.2,4.781]
["binance-futures","BTCUSDT",1752296361787,3.884,117572.3,117572.2,16.274]
["binance-futures","BTCUSDT",1752296415597,8.838,117625.0,117624.9,7.088]
["binance-futures","BTCUSDT",1752296440821,9.515,117639.6,117639.5,5.273]
["binance-futures","BTCUSDT",1752296493434,18.574,117626.8,117626.7,0.235]
["binance-futures","BTCUSDT",1752296532502,2.392,117638.6,117638.5,20.908]
["binance-futures","BTCUSDT",1752296572241,23.882,117593.3,117593.2,0.574]
["binance-futures","BTCUSDT",1752296632735,10.324,117593.3,117593.2,0.839]
["binance-futures","BTCUSDT",1752296662740,16.279,117588.3,117588.2,5.108]
["binance-futures","BTCUSDT",1752296713001,9.602,117555.8,117555.7,6.8]
["binance-futures","BTCUSDT",1752296764081,20.84,117522.8,117522.7,0.87]
["binance-futures","BTCUSDT",1752296786446,17.306,117513.6,117513.5,4.911]
["binance-futures","BTCUSDT",1752296830933,1.234,117512.4,117512.3,25.164]
["binance-futures","BTCUSDT",1752296842310,0.374,117512.4,117512.3,26.613]
["binance-futures","BTCUSDT",1752296904274,21.145,117507.2,117507.1,0.04]
["binance-futures","BTCUSDT",1752296955149,10.266,117507.2,117507.1,1.385]
["binance-futures","BTCUSDT",1752296967572,4.308,117478.9,117478.8,8.6]
["binance-futures","BTCUSDT",1752297028642,10.001,117497.1,117497.0,9.31]
["binance-futures","BTCUSDT",1752297039208,1.33,117527.0,117526.9,16.7]
["binance-futures","BTCUSDT",1752297105558,13.314,117531.3,117531.2,4.068]
["binance-futures","BTCUSDT",1752297116838,18.332,117500.1,117500.0,1.012]
["binance-futures","BTCUSDT",1752297188241,10.98,117488.9,117488.8,5.846]
["binance-futures","BTCUSDT",1752297199784,3.185,117495.0,117494.9,18.09]
["binance-futures","BTCUSDT",1752297254896,7.573,117520.4,117520.3,18.278]
["binance-futures","BTCUSDT",1752297324122,9.618,117484.6,117484.5,3.711]
["binance-futures","BTCUSDT",1752297333768,10.065,117455.0,117454.9,9.55]
["binance-futures","BTCUSDT",1752297381628,14.9,117510.9,117510.8,1.154]
["binance-futures","BTCUSDT",1752297407027,2.073,117526.4,117526.3,20.516]
["binance-futures","BTCUSDT",1752297457882,4.607,117549.9,117549.8,7.582]
["binance-futures","BTCUSDT",1752297484482,17.893,117528.4,117528.3,2.904]
["binance-futures","BTCUSDT",1752297539148,17.836,117500.1,117500.0,0.288]
["binance-futures","BTCUSDT",1752297595593,9.955,117534.1,117534.0,9.09]
["binance-futures","BTCUSDT",1752297621198,8.104,117534.1,117534.0,8.42]
["binance-futures","BTCUSDT",1752297676932,9.632,117534.1,117534.0,12.625]
["binance-futures","BTCUSDT",1752297735778,0.167,117530.7,117530.6,12.586]
["binance-futures","BTCUSDT",1752297766421,9.277,117540.9,117540.8,8.388]
["binance-futures","BTCUSDT",1752297823433,9.797,117544.3,117544.2,3.581]
["binance-futures","BTCUSDT",1752297850844,7.986,117501.4,117501.3,12.045]
["binance-futures","BTCUSDT",1752297904554,12.935,117535.3,117535.2,2.943]
["binance-futures","BTCUSDT",1752297946811,10.173,117535.3,117535.2,2.894]
["binance-futures","BTCUSDT",1752297997645,6.382,117546.8,117546.7,7.959]
["binance-futures","BTCUSDT",1752298013467,2.557,117546.8,117546.7,11.676]
["binance-futures","BTCUSDT",1752298089401,8.115,117570.0,117569.9,24.608]
["binance-futures","BTCUSDT",1752298146561,0.75,117570.0,117569.9,25.681]
["binance-futures","BTCUSDT",1752298157623,8.572,117579.7,117579.6,22.104]
["binance-futures","BTCUSDT",1752298230081,2.328,117528.0,117527.9,9.404]
["binance-futures","BTCUSDT",1752298241448,7.676,117560.6,117560.5,2.867]
["binance-futures","BTCUSDT",1752298291584,5.911,117618.4,117618.3,16.742]
["binance-futures","BTCUSDT",1752298320503,8.278,117600.0,117599.9,8.816]
["binance-futures","BTCUSDT",1752298382398,25.236,117582.0,117581.9,0.185]
["binance-futures","BTCUSDT",1752298413381,3.981,117563.4,117563.3,9.822]
["binance-futures","BTCUSDT",1752298493572,3.055,117610.0,117609.9,13.301]
["binance-futures","BTCUSDT",1752298530492,2.767,117610.0,117609.9,10.437]
["binance-futures","BTCUSDT",1752298562166,4.621,117620.6,117620.5,8.743]
["binance-futures","BTCUSDT",1752298621612,7.158,117643.9,117643.8,8.628]
["binance-futures","BTCUSDT",1752298687088,4.484,117609.2,117609.1,7.645]
["binance-futures","BTCUSDT",1752298716343,15.958,117624.8,117624.7,6.06]
["binance-futures","BTCUSDT",1752298780022,9.376,117646.0,117645.9,10.309]
["binance-futures","BTCUSDT",1752298811617,23.649,117643.9,117643.8,1.588]
["binance-futures","BTCUSDT",1752298868064,4.149,117615.0,117614.9,16.607]
["binance-futures","BTCUSDT",1752298881476,20.364,117612.0,117611.9,4.096]
["binance-futures","BTCUSDT",1752298975181,8.31,117612.0,117611.9,9.629]
["binance-futures","BTCUSDT",1752299039622,11.968,117579.4,117579.3,8.286]
["binance-futures","BTCUSDT",1752299073264,0.867,117579.4,117579.3,12.385]
["binance-futures","BTCUSDT",1752299132498,1.84,117593.0,117592.9,22.414]
["binance-futures","BTCUSDT",1752299145080,0.076,117609.8,117609.7,21.56]
["binance-futures","BTCUSDT",1752299225587,9.715,117609.8,117609.7,9.289]
["binance-futures","BTCUSDT",1752299238597,8.79,117609.8,117609.7,10.266]
["binance-futures","BTCUSDT",1752299300561,1.144,117616.4,117616.3,19.66]
["binance-futures","BTCUSDT",1752299327421,17.577,117598.1,117598.0,3.2]
["binance-futures","BTCUSDT",1752299392473,22.019,117569.1,117569.0,0.62]
["binance-futures","BTCUSDT",1752299464474,0.919,117640.0,117639.9,20.353]
["binance-futures","BTCUSDT",1752299476378,9.177,117640.0,117639.9,7.593]
["binance-futures","BTCUSDT",1752299540472,4.861,117642.7,117642.6,16.494]
["binance-futures","BTCUSDT",1752299563802,0.661,117642.7,117642.6,18.294]
["binance-futures","BTCUSDT",1752299622632,8.618,117670.0,117669.9,7.67]
["binance-futures","BTCUSDT",1752299652402,5.124,117670.0,117669.9,9.18]
["binance-futures","BTCUSDT",1752299712075,16.839,117620.1,117620.0,5.733]
["binance-futures","BTCUSDT",1752299775529,4.355,117668.7,117668.6,18.433]
["binance-futures","BTCUSDT",1752299806852,22.731,117663.4,117663.3,1.159]
["binance-futures","BTCUSDT",1752299875481,11.253,117640.4,117640.3,9.096]
["binance-futures","BTCUSDT",1752299940526,10.327,117640.4,117640.3,10.997]
["binance-futures","BTCUSDT",1752299979319,11.628,117640.4,117640.3,5.572]
["binance-futures","BTCUSDT",1752300042084,16.15,117640.4,117640.3,3.944]
["binance-futures","BTCUSDT",1752300073324,27.231,117635.1,117635.0,0.202]
["binance-futures","BTCUSDT",1752300124008,8.177,117671.5,117671.4,13.673]
["binance-futures","BTCUSDT",1752300145934,15.421,117650.5,117650.4,9.56]
["binance-futures","BTCUSDT",1752300208345,2.09,117648.0,117647.9,15.106]
["binance-futures","BTCUSDT",1752300220281,1.626,117664.2,117664.1,9.112]
["binance-futures","BTCUSDT",1752300275012,9.173,117710.4,117710.3,8.33]
["binance-futures","BTCUSDT",1752300340928,4.947,117651.7,117651.6,12.544]
["binance-futures","BTCUSDT",1752300354809,3.882,117675.1,117675.0,13.875]
["binance-futures","BTCUSDT",1752300429944,9.452,117669.8,117669.7,7.811]
["binance-futures","BTCUSDT",1752300443149,0.135,117690.2,117690.1,15.554]
["binance-futures","BTCUSDT",1752300496581,1.59,117689.8,117689.7,7.63]
["binance-futures","BTCUSDT",1752300530345,19.074,117689.8,117689.7,2.306]
["binance-futures","BTCUSDT",1752300588486,7.146,117667.6,117667.5,4.164]
["binance-futures","BTCUSDT",1752300630590,3.007,117681.1,117681.0,9.788]
["binance-futures","BTCUSDT",1752300673721,16.602,117659.2,117659.1,3.22]
["binance-futures","BTCUSDT",1752300729426,8.139,117632.4,117632.3,12.832]
["binance-futures","BTCUSDT",1752300760521,7.682,117648.9,117648.8,8.709]
["binance-futures","BTCUSDT",1752300817241,12.402,117659.1,117659.0,2.627]
["binance-futures","BTCUSDT",1752300877515,9.005,117675.9,117675.8,15.631]
["binance-futures","BTCUSDT",1752300909401,3.252,117690.0,117689.9,13.671]
["binance-futures","BTCUSDT",1752300972371,5.962,117681.7,117681.6,7.904]
["binance-futures","BTCUSDT",1752301004392,10.395,117681.7,117681.6,3.993]
["binance-futures","BTCUSDT",1752301062501,11.63,117674.3,117674.2,7.221]
["binance-futures","BTCUSDT",1752301076706,7.966,117660.1,117660.0,8.81]
["binance-futures","BTCUSDT",1752301155498,19.149,117678.4,117678.3,7.326]
["binance-futures","BTCUSDT",1752301194101,7.07,117700.0,117699.9,16.681]
["binance-futures","BTCUSDT",1752301245244,8.641,117700.0,117699.9,8.723]
["binance-futures","BTCUSDT",1752301305178,2.859,117711.1,117711.0,11.154]
["binance-futures","BTCUSDT",1752301318801,8.533,117711.1,117711.0,8.877]
["binance-futures","BTCUSDT",1752301391778,6.201,117712.0,117711.9,10.209]
["binance-futures","BTCUSDT",1752301404608,19.44,117707.9,117707.8,4.312]
["binance-futures","BTCUSDT",1752301463130,0.479,117735.1,117734.8,5.342]
["binance-futures","BTCUSDT",1752301487550,13.425,117761.8,117761.7,4.208]
["binance-futures","BTCUSDT",1752301542249,9.358,117778.8,117778.7,17.96]
["binance-futures","BTCUSDT",1752301615637,3.609,117757.7,117757.6,13.713]
["binance-futures","BTCUSDT",1752301627505,17.862,117746.3,117746.2,6.91]
["binance-futures","BTCUSDT",1752301689346,10.113,117798.8,117798.7,5.039]
["binance-futures","BTCUSDT",1752301705173,2.702,117874.3,117874.2,20.971]
["binance-futures","BTCUSDT",1752301750488,9.37,117846.1,117846.0,6.017]
["binance-futures","BTCUSDT",1752301801841,11.145,117853.1,117853.0,2.558]
["binance-futures","BTCUSDT",1752301827231,8.341,117853.1,117853.0,7.118]
["binance-futures","BTCUSDT",1752301875515,3.867,117790.5,117789.4,0.303]
["binance-futures","BTCUSDT",1752301899151,8.89,117782.8,117782.7,1.683]
["binance-futures","BTCUSDT",1752301953142,175.283,117800.0,117799.9,1.793]
["binance-futures","BTCUSDT",1752302003030,9.378,117850.0,117849.9,7.802]
["binance-futures","BTCUSDT",1752302030609,8.462,117858.0,117857.9,3.381]
["binance-futures","BTCUSDT",1752302078025,0.696,117899.0,117898.9,17.536]
["binance-futures","BTCUSDT",1752302101610,14.163,117905.3,117905.2,3.729]
["binance-futures","BTCUSDT",1752302152168,4.334,117942.3,117942.2,9.348]
["binance-futures","BTCUSDT",1752302160255,9.971,117938.7,117938.6,3.719]
["binance-futures","BTCUSDT",1752302223746,8.024,117925.3,117925.2,5.583]
["binance-futures","BTCUSDT",1752302234391,19.734,117935.7,117935.6,2.438]
["binance-futures","BTCUSDT",1752302286651,6.924,117918.2,117918.1,13.512]
["binance-futures","BTCUSDT",1752302356525,18.305,117936.0,117935.9,19.763]
["binance-futures","BTCUSDT",1752302367839,16.871,117936.0,117935.9,9.863]
["binance-futures","BTCUSDT",1752302434541,7.392,117934.9,117934.8,12.432]
["binance-futures","BTCUSDT",1752302446984,9.53,117934.9,117934.8,9.238]
["binance-futures","BTCUSDT",1752302500532,3.546,117940.1,117940.0,17.449]
["binance-futures","BTCUSDT",1752302525316,7.261,117940.1,117940.0,9.87]
["binance-futures","BTCUSDT",1752302562037,3.736,117933.0,117932.9,19.025]
["binance-futures","BTCUSDT",1752302630261,16.963,117908.3,117908.2,2.923]
["binance-futures","BTCUSDT",1752302655174,13.061,117878.1,117878.0,7.25]
["binance-futures","BTCUSDT",1752302706795,6.777,117925.6,117925.5,19.103]
["binance-futures","BTCUSDT",1752302735147,7.893,117925.6,117925.5,6.437]
["binance-futures","BTCUSDT",1752302787471,18.697,117900.9,117900.8,0.268]
["binance-futures","BTCUSDT",1752302835304,14.819,117880.2,117880.1,7.309]
["binance-futures","BTCUSDT",1752302859446,3.287,117840.1,117840.0,4.907]
["binance-futures","BTCUSDT",1752302909233,15.841,117833.3,117833.2,5.179]
["binance-futures","BTCUSDT",1752302934098,0.42,117832.8,117832.7,20.278]
["binance-futures","BTCUSDT",1752302988318,0.552,117836.8,117836.7,8.104]
["binance-futures","BTCUSDT",1752302999558,4.403,117846.8,117846.7,13.256]
["binance-futures","BTCUSDT",1752303047488,7.429,117864.3,117864.2,6.996]
["binance-futures","BTCUSDT",1752303126238,14.608,117875.3,117875.2,4.787]
["binance-futures","BTCUSDT",1752303138347,15.162,117875.3,117875.2,5.63]
["binance-futures","BTCUSDT",1752303210373,23.904,117858.4,117858.3,2.412]
["binance-futures","BTCUSDT",1752303223136,19.377,117858.4,117858.3,6.104]
["binance-futures","BTCUSDT",1752303307362,15.066,117849.4,117849.3,3.509]
["binance-futures","BTCUSDT",1752303320209,14.078,117849.4,117849.3,3.661]
["binance-futures","BTCUSDT",1752303379541,22.362,117876.4,117876.3,0.212]
["binance-futures","BTCUSDT",1752303409387,2.823,117865.6,117865.5,14.808]
["binance-futures","BTCUSDT",1752303465405,11.355,117853.4,117853.3,6.515]
["binance-futures","BTCUSDT",1752303543783,11.574,117881.6,117881.5,0.846]
["binance-futures","BTCUSDT",1752303557411,21.518,117881.6,117881.5,0.234]
["binance-futures","BTCUSDT",1752303599349,12.985,117791.3,117791.2,5.554]
["binance-futures","BTCUSDT",1752303632106,3.517,117791.3,117791.2,6.833]
["binance-futures","BTCUSDT",1752303680561,18.624,117835.1,117835.0,0.238]
["binance-futures","BTCUSDT",1752303730403,22.572,117835.4,117835.3,0.717]
["binance-futures","BTCUSDT",1752303757175,10.965,117800.1,117800.0,0.405]
["binance-futures","BTCUSDT",1752303815014,17.337,117804.2,117804.1,0.291]
["binance-futures","BTCUSDT",1752303844168,0.222,117825.3,117825.2,22.428]
["binance-futures","BTCUSDT",1752303901800,11.631,117810.5,117810.4,1.571]
["binance-futures","BTCUSDT",1752303961212,15.692,117809.5,117809.4,4.847]
["binance-futures","BTCUSDT",1752303992551,9.362,117809.5,117809.4,7.951]
["binance-futures","BTCUSDT",1752304052438,10.77,117854.9,117854.8,5.48]
["binance-futures","BTCUSDT",1752304083831,13.764,117854.9,117854.8,6.131]
["binance-futures","BTCUSDT",1752304142972,3.728,117832.9,117832.8,9.495]
["binance-futures","BTCUSDT",1752304156531,1.635,117837.0,117836.9,22.637]
["binance-futures","BTCUSDT",1752304241461,11.636,117831.2,117831.1,7.387]
["binance-futures","BTCUSDT",1752304255508,5.665,117854.8,117854.7,20.793]
["binance-futures","BTCUSDT",1752304310425,3.246,117931.1,117931.0,11.568]
["binance-futures","BTCUSDT",1752304369137,0.248,117981.7,117981.6,21.156]
["binance-futures","BTCUSDT",1752304378523,4.619,118024.2,118024.1,8.45]
["binance-futures","BTCUSDT",1752304434975,16.695,117949.7,117949.6,5.006]
["binance-futures","BTCUSDT",1752304445450,6.218,117949.6,117949.5,3.423]
["binance-futures","BTCUSDT",1752304494503,7.002,117937.5,117937.4,6.247]
["binance-futures","BTCUSDT",1752304516222,4.137,117866.1,117866.0,7.742]
["binance-futures","BTCUSDT",1752304578021,3.294,117872.4,117872.3,11.001]
["binance-futures","BTCUSDT",1752304617838,2.423,117915.5,117915.4,12.513]
["binance-futures","BTCUSDT",1752304642347,3.247,117966.0,117965.9,16.729]
["binance-futures","BTCUSDT",1752304693461,7.266,117961.9,117961.8,10.765]
["binance-futures","BTCUSDT",1752304716365,6.69,117976.3,117976.2,6.631]
["binance-futures","BTCUSDT",1752304765041,7.693,117950.1,117950.0,8.647]
["binance-futures","BTCUSDT",1752304814789,3.139,117931.3,117931.2,17.106]
["binance-futures","BTCUSDT",1752304839849,12.974,117901.5,117901.4,6.18]
["binance-futures","BTCUSDT",1752304891031,1.84,117893.8,117893.7,8.295]
["binance-futures","BTCUSDT",1752304905643,1.854,117893.8,117893.7,9.72]
["binance-futures","BTCUSDT",1752304976454,10.965,117870.4,117870.3,6.508]
["binance-futures","BTCUSDT",1752305022062,1.217,117878.2,117878.1,14.406]
["binance-futures","BTCUSDT",1752305062636,2.714,117885.6,117885.5,11.811]
["binance-futures","BTCUSDT",1752305124821,10.971,117892.7,117892.6,9.211]
["binance-futures","BTCUSDT",1752305139232,0.83,117892.7,117892.6,11.066]
["binance-futures","BTCUSDT",1752305220067,0.141,117886.6,117886.5,24.702]
["binance-futures","BTCUSDT",1752305233045,12.078,117897.7,117897.6,10.245]
["binance-futures","BTCUSDT",1752305307254,18.779,117900.8,117900.7,2.065]
["binance-futures","BTCUSDT",1752305321767,15.488,117900.8,117900.7,2.688]
["binance-futures","BTCUSDT",1752305383274,2.664,117891.6,117891.5,10.133]
["binance-futures","BTCUSDT",1752305419104,6.173,117891.6,117891.5,7.321]
["binance-futures","BTCUSDT",1752305466806,7.55,117860.4,117860.3,7.651]
["binance-futures","BTCUSDT",1752305520863,16.13,117822.1,117822.0,2.39]
["binance-futures","BTCUSDT",1752305571604,11.993,117805.6,117805.5,0.212]
["binance-futures","BTCUSDT",1752305596640,14.693,117777.1,117777.0,12.692]
["binance-futures","BTCUSDT",1752305622294,23.823,117774.1,117774.0,0.09]
["binance-futures","BTCUSDT",1752305674196,2.486,117776.3,117776.2,9.544]
["binance-futures","BTCUSDT",1752305727803,6.837,117751.6,117751.5,9.182]
["binance-futures","BTCUSDT",1752305754325,15.353,117727.9,117727.8,0.12]
["binance-futures","BTCUSDT",1752305798678,0.539,117731.2,117694.0,1.208]
["binance-futures","BTCUSDT",1752305823437,3.881,117740.2,117740.1,21.957]
["binance-futures","BTCUSDT",1752305878158,4.604,117725.6,117725.5,9.127]
["binance-futures","BTCUSDT",1752305936678,9.274,117741.3,117741.2,3.599]
["binance-futures","BTCUSDT",1752305964896,5.363,117705.0,117704.9,7.694]
["binance-futures","BTCUSDT",1752305986793,4.379,117720.1,117720.0,23.039]
["binance-futures","BTCUSDT",1752306037781,7.733,117720.1,117720.0,13.579]
["binance-futures","BTCUSDT",1752306108339,4.982,117686.1,117686.0,7.84]
["binance-futures","BTCUSDT",1752306120302,3.542,117684.9,117684.8,8.523]
["binance-futures","BTCUSDT",1752306198623,4.585,117700.0,117699.9,10.003]
["binance-futures","BTCUSDT",1752306211512,23.859,117700.0,117699.9,0.768]
["binance-futures","BTCUSDT",1752306266017,8.054,117704.6,117704.5,12.814]
["binance-futures","BTCUSDT",1752306343944,17.995,117680.0,117679.9,1.578]
["binance-futures","BTCUSDT",1752306359583,0.726,117665.5,117665.4,8.342]
["binance-futures","BTCUSDT",1752306408313,0.002,117631.2,117630.9,17.374]
["binance-futures","BTCUSDT",1752306433772,6.863,117648.2,117648.1,3.529]
["binance-futures","BTCUSDT",1752306489846,8.462,117581.3,117581.2,4.066]
["binance-futures","BTCUSDT",1752306520502,9.613,117636.6,117636.5,0.167]
["binance-futures","BTCUSDT",1752306575162,0.602,117629.6,117629.5,14.949]
["binance-futures","BTCUSDT",1752306629620,26.344,117584.5,117584.4,0.101]
["binance-futures","BTCUSDT",1752306659015,0.839,117601.3,117601.2,12.004]
["binance-futures","BTCUSDT",1752306717699,2.024,117611.0,117610.9,16.174]
["binance-futures","BTCUSDT",1752306748123,1.899,117617.5,117617.4,15.606]
["binance-futures","BTCUSDT",1752306807275,2.232,117633.6,117633.5,12.231]
["binance-futures","BTCUSDT",1752306860981,0.053,117655.7,117655.6,19.701]
["binance-futures","BTCUSDT",1752306887164,10.805,117646.6,117646.5,7.326]
["binance-futures","BTCUSDT",1752306949768,4.685,117600.2,117600.1,8.34]
["binance-futures","BTCUSDT",1752306962504,4.166,117606.4,117606.3,9.971]
["binance-futures","BTCUSDT",1752307023194,0.928,117618.7,117618.6,10.826]
["binance-futures","BTCUSDT",1752307051520,3.648,117627.5,117627.4,9.619]
["binance-futures","BTCUSDT",1752307117341,14.735,117668.4,117668.3,5.271]
["binance-futures","BTCUSDT",1752307178019,0.329,117679.1,117679.0,19.093]
["binance-futures","BTCUSDT",1752307191242,5.906,117689.7,117689.6,14.22]
["binance-futures","BTCUSDT",1752307259994,9.505,117724.1,117724.0,6.948]
["binance-futures","BTCUSDT",1752307272924,7.939,117724.1,117724.0,9.27]
["binance-futures","BTCUSDT",1752307349371,7.854,117743.1,117743.0,8.533]
["binance-futures","BTCUSDT",1752307364738,5.486,117743.1,117743.0,11.394]
["binance-futures","BTCUSDT",1752307426705,2.112,117772.1,117772.0,24.188]
["binance-futures","BTCUSDT",1752307456608,2.951,117766.1,117766.0,17.65]
["binance-futures","BTCUSDT",1752307510665,20.007,117775.6,117775.5,0.41]
["binance-futures","BTCUSDT",1752307573388,17.731,117775.6,117775.5,9.124]
["binance-futures","BTCUSDT",1752307610762,3.601,117775.6,117775.5,18.795]
["binance-futures","BTCUSDT",1752307676300,14.296,117775.6,117775.5,2.954]
["binance-futures","BTCUSDT",1752307711993,15.269,117758.5,117758.4,4.246]
["binance-futures","BTCUSDT",1752307769866,4.672,117762.2,117762.1,24.352]
["binance-futures","BTCUSDT",1752307827728,8.711,117739.7,117739.6,8.207]
["binance-futures","BTCUSDT",1752307859278,4.229,117730.6,117730.5,8.972]
["binance-futures","BTCUSDT",1752307921501,20.663,117766.2,117766.1,2.81]
["binance-futures","BTCUSDT",1752307935047,20.081,117766.2,117766.1,2.145]
["binance-futures","BTCUSDT",1752308021605,12.186,117766.2,117766.1,2.884]
["binance-futures","BTCUSDT",1752308080531,2.807,117783.9,117783.8,17.147]
["binance-futures","BTCUSDT",1752308108461,0.343,117792.0,117791.9,14.527]
["binance-futures","BTCUSDT",1752308155701,8.638,117804.2,117804.1,7.738]
["binance-futures","BTCUSDT",1752308175900,0.441,117814.0,117813.9,26.385]
["binance-futures","BTCUSDT",1752308247888,3.407,117820.7,117820.6,19.616]
["binance-futures","BTCUSDT",1752308260138,0.142,117820.7,117820.6,27.036]
["binance-futures","BTCUSDT",1752308336600,20.564,117823.8,117823.7,2.701]
["binance-futures","BTCUSDT",1752308347639,19.32,117820.3,117820.2,2.168]
["binance-futures","BTCUSDT",1752308411806,10.494,117820.3,117820.2,9.844]
["binance-futures","BTCUSDT",1752308497109,20.762,117799.5,117799.4,8.737]
["binance-futures","BTCUSDT",1752308512671,23.571,117799.5,117799.4,0.293]
["binance-futures","BTCUSDT",1752308572373,10.574,117816.7,117816.6,2.961]
["binance-futures","BTCUSDT",1752308601478,0.759,117798.4,117798.3,18.604]
["binance-futures","BTCUSDT",1752308682146,2.277,117830.0,117829.9,18.306]
["binance-futures","BTCUSDT",1752308696522,19.948,117819.2,117819.1,3.606]
["binance-futures","BTCUSDT",1752308753321,3.773,117819.2,117819.1,8.012]
["binance-futures","BTCUSDT",1752308816336,8.978,117811.5,117811.4,8.448]
["binance-futures","BTCUSDT",1752308852722,14.352,117811.5,117811.4,5.444]
["binance-futures","BTCUSDT",1752308923403,12.859,117811.5,117811.4,9.496]
["binance-futures","BTCUSDT",1752308982525,5.491,117811.5,117811.4,18.6]
["binance-futures","BTCUSDT",1752309012609,11.334,117811.5,117811.4,4.003]
["binance-futures","BTCUSDT",1752309068361,13.929,117811.5,117811.4,2.358]
["binance-futures","BTCUSDT",1752309096160,14.386,117811.5,117811.4,2.702]
["binance-futures","BTCUSDT",1752309157241,11.67,117792.0,117791.9,10.839]
["binance-futures","BTCUSDT",1752309168342,15.367,117761.7,117761.6,9.533]
["binance-futures","BTCUSDT",1752309256266,3.713,117795.1,117795.0,15.302]
["binance-futures","BTCUSDT",1752309257427,1.642,117795.1,117795.0,15.628]
["binance-futures","BTCUSDT",1752309334541,16.345,117791.9,117791.8,0.746]
["binance-futures","BTCUSDT",1752309399732,7.557,117779.3,117779.2,7.805]
["binance-futures","BTCUSDT",1752309415637,4.513,117779.3,117779.2,8.557]
["binance-futures","BTCUSDT",1752309497848,19.427,117790.3,117790.2,0.975]
["binance-futures","BTCUSDT",1752309511826,16.353,117782.6,117782.5,0.121]
["binance-futures","BTCUSDT",1752309577007,8.923,117772.9,117772.8,8.712]
["binance-futures","BTCUSDT",1752309611448,2.135,117772.9,117772.8,10.192]
["binance-futures","BTCUSDT",1752309677526,6.981,117772.9,117772.8,10.862]
["binance-futures","BTCUSDT",1752309707138,7.848,117756.8,117756.7,8.725]
["binance-futures","BTCUSDT",1752309756223,18.668,117740.1,117740.0,2.422]
["binance-futures","BTCUSDT",1752309823815,10.001,117730.7,117730.6,3.343]
["binance-futures","BTCUSDT",1752309853237,1.059,117740.1,117740.0,12.064]
["binance-futures","BTCUSDT",1752309914978,9.348,117763.4,117763.3,9.053]
["binance-futures","BTCUSDT",1752309946078,18.57,117786.4,117786.3,1.242]
["binance-futures","BTCUSDT",1752310009467,7.419,117782.6,117782.5,7.232]
["binance-futures","BTCUSDT",1752310066478,6.705,117782.6,117782.5,7.745]
["binance-futures","BTCUSDT",1752310094638,19.976,117747.3,117747.2,1.398]
["binance-futures","BTCUSDT",1752310158228,24.705,117744.0,117743.9,0.115]
["binance-futures","BTCUSDT",1752310171215,11.516,117734.2,117734.1,3.496]
["binance-futures","BTCUSDT",1752310237110,10.095,117710.6,117710.5,2.749]
["binance-futures","BTCUSDT",1752310286304,7.035,117703.6,117703.5,5.344]
["binance-futures","BTCUSDT",1752310301502,14.03,117698.9,117698.8,8.693]
["binance-futures","BTCUSDT",1752310374531,3.148,117709.8,117709.7,19.829]
["binance-futures","BTCUSDT",1752310387422,6.57,117719.5,117719.4,7.059]
["binance-futures","BTCUSDT",1752310462444,1.265,117737.7,117737.6,16.992]
["binance-futures","BTCUSDT",1752310474121,1.633,117743.6,117743.5,13.597]
["binance-futures","BTCUSDT",1752310534552,6.738,117782.1,117782.0,12.842]
["binance-futures","BTCUSDT",1752310563381,21.539,117761.1,117761.0,0.955]
["binance-futures","BTCUSDT",1752310629027,8.845,117779.1,117779.0,5.139]
["binance-futures","BTCUSDT",1752310700866,27.799,117782.7,117782.6,0.929]
["binance-futures","BTCUSDT",1752310710948,1.111,117846.1,117846.0,21.18]
["binance-futures","BTCUSDT",1752310761444,5.465,117892.2,117892.1,5.885]
["binance-futures","BTCUSDT",1752310796306,6.917,117871.3,117871.2,6.023]
["binance-futures","BTCUSDT",1752310832821,13.774,117847.6,117847.5,1.131]
["binance-futures","BTCUSDT",1752310857558,7.572,117869.7,117869.6,6.101]
["binance-futures","BTCUSDT",1752310916218,10.23,117850.0,117849.9,8.773]
["binance-futures","BTCUSDT",1752310969406,12.37,117841.1,117841.0,5.733]
["binance-futures","BTCUSDT",1752310995541,6.025,117841.2,117841.1,11.934]
["binance-futures","BTCUSDT",1752311049692,4.461,117823.2,117823.1,7.051]
["binance-futures","BTCUSDT",1752311102853,4.749,117870.6,117870.5,14.253]
["binance-futures","BTCUSDT",1752311129853,14.483,117870.6,117870.5,4.069]
["binance-futures","BTCUSDT",1752311177506,2.151,117843.5,117843.4,18.277]
["binance-futures","BTCUSDT",1752311205106,26.198,117843.5,117843.4,9.481]
["binance-futures","BTCUSDT",1752311261061,18.693,117830.0,117829.9,3.376]
["binance-futures","BTCUSDT",1752311300883,35.093,117829.9,117829.8,3.218]
["binance-futures","BTCUSDT",1752311348946,26.31,117829.9,117829.8,4.045]
["binance-futures","BTCUSDT",1752311361533,20.977,117829.9,117829.8,12.494]
["binance-futures","BTCUSDT",1752311438659,13.882,117865.6,117865.5,5.53]
["binance-futures","BTCUSDT",1752311493921,6.232,117856.2,117856.1,8.755]
["binance-futures","BTCUSDT",1752311510817,2.961,117856.2,117856.1,10.252]
["binance-futures","BTCUSDT",1752311584275,15.248,117846.9,117846.8,3.158]
["binance-futures","BTCUSDT",1752311596968,14.177,117846.9,117846.8,6.432]
["binance-futures","BTCUSDT",1752311651044,16.686,117829.6,117829.5,1.111]
["binance-futures","BTCUSDT",1752311681641,9.127,117829.6,117829.5,8.419]
["binance-futures","BTCUSDT",1752311736054,4.502,117829.4,117829.3,8.461]
["binance-futures","BTCUSDT",1752311756372,1.536,117979.9,117979.8,17.522]
["binance-futures","BTCUSDT",1752311820884,7.765,117958.4,117958.3,6.14]
["binance-futures","BTCUSDT",1752311855601,6.496,117918.3,117918.2,7.752]
["binance-futures","BTCUSDT",1752311879561,18.52,117891.3,117891.2,1.806]
["binance-futures","BTCUSDT",1752311931199,1.091,117903.3,117903.2,21.043]
["binance-futures","BTCUSDT",1752311981276,1.641,117921.1,117921.0,11.943]
["binance-futures","BTCUSDT",1752312007356,6.505,117921.1,117921.0,7.281]
["binance-futures","BTCUSDT",1752312059052,2.797,117912.5,117912.4,7.401]
["binance-futures","BTCUSDT",1752312084847,9.376,117912.5,117912.4,5.367]
["binance-futures","BTCUSDT",1752312144629,7.176,117950.0,117949.9,12.597]
["binance-futures","BTCUSDT",1752312156327,8.033,117950.0,117949.9,8.686]
["binance-futures","BTCUSDT",1752312223365,9.251,117961.3,117961.2,39.592]
["binance-futures","BTCUSDT",1752312275633,6.957,117974.5,117974.4,4.061]
["binance-futures","BTCUSDT",1752312303262,13.104,117992.6,117992.5,0.649]
["binance-futures","BTCUSDT",1752312358937,14.8,117970.8,117970.7,2.061]
["binance-futures","BTCUSDT",1752312371445,22.687,117952.1,117952.0,0.015]
["binance-futures","BTCUSDT",1752312447582,6.205,117915.3,117915.2,6.742]
["binance-futures","BTCUSDT",1752312462401,3.101,117922.7,117922.6,11.95]
["binance-futures","BTCUSDT",1752312529323,2.023,117929.6,117929.5,19.143]
["binance-futures","BTCUSDT",1752312567026,6.394,117929.6,117929.5,10.112]
["binance-futures","BTCUSDT",1752312633089,5.679,117929.6,117929.5,8.183]
["binance-futures","BTCUSDT",1752312719237,16.591,117900.1,117900.0,5.834]
["binance-futures","BTCUSDT",1752312734705,16.487,117900.1,117900.0,5.622]
["binance-futures","BTCUSDT",1752312802143,18.529,117900.1,117900.0,1.173]
["binance-futures","BTCUSDT",1752312828178,18.035,117900.1,117900.0,0.43]
["binance-futures","BTCUSDT",1752312891118,2.4,117881.6,117881.5,18.894]
["binance-futures","BTCUSDT",1752312951961,9.307,117892.4,117892.3,0.704]
["binance-futures","BTCUSDT",1752312987157,1.832,117862.5,117862.4,13.501]
["binance-futures","BTCUSDT",1752313046342,8.855,117895.0,117894.9,4.344]
["binance-futures","BTCUSDT",1752313080567,11.147,117897.8,117897.7,2.709]
["binance-futures","BTCUSDT",1752313131036,2.254,117980.1,117980.0,11.805]
["binance-futures","BTCUSDT",1752313191461,15.399,117932.1,117932.0,1.905]
["binance-futures","BTCUSDT",1752313218271,0.333,117951.2,117951.1,16.192]
["binance-futures","BTCUSDT",1752313269713,6.776,117985.5,117985.4,7.021]
["binance-futures","BTCUSDT",1752313300372,6.052,117985.5,117985.4,5.283]
["binance-futures","BTCUSDT",1752313333541,6.094,117985.5,117985.4,7.853]
["binance-futures","BTCUSDT",1752313375330,9.438,117970.4,117970.3,3.453]
["binance-futures","BTCUSDT",1752313452742,1.576,117959.1,117959.0,11.037]
["binance-futures","BTCUSDT",1752313465801,9.244,117971.3,117971.2,7.868]
["binance-futures","BTCUSDT",1752313517776,13.784,118000.1,118000.0,5.034]
["binance-futures","BTCUSDT",1752313582741,3.729,117969.4,117969.3,10.353]
["binance-futures","BTCUSDT",1752313594341,5.284,117969.4,117969.3,8.489]
["binance-futures","BTCUSDT",1752313662761,3.111,118000.0,117999.9,12.553]
["binance-futures","BTCUSDT",1752313678207,18.884,117995.1,117995.0,0.14]
["binance-futures","BTCUSDT",1752313740042,10.39,117990.1,117990.0,4.06]
["binance-futures","BTCUSDT",1752313768165,0.995,118061.7,118061.6,0.086]
["binance-futures","BTCUSDT",1752313820230,0.388,118043.4,118043.3,11.849]
["binance-futures","BTCUSDT",1752313859323,13.881,118030.9,118030.8,2.597]
["binance-futures","BTCUSDT",1752313897824,1.366,118107.0,118106.9,15.567]
["binance-futures","BTCUSDT",1752313944518,10.764,118100.1,118100.0,13.119]
["binance-futures","BTCUSDT",1752313966233,0.309,118145.4,118145.3,22.853]
["binance-futures","BTCUSDT",1752314011175,7.057,118137.8,118137.7,3.314]
["binance-futures","BTCUSDT",1752314057898,5.911,118159.8,118159.7,2.005]
["binance-futures","BTCUSDT",1752314079011,5.155,118154.7,118154.6,12.923]
["binance-futures","BTCUSDT",1752314126027,1.537,118097.0,118096.9,9.18]
["binance-futures","BTCUSDT",1752314151973,9.193,118065.9,118065.8,3.367]
["binance-futures","BTCUSDT",1752314204921,9.711,118062.9,118062.8,5.258]
["binance-futures","BTCUSDT",1752314217959,0.22,118080.0,118079.9,22.518]
["binance-futures","BTCUSDT",1752314282818,10.029,118109.1,118109.0,9.145]
["binance-futures","BTCUSDT",1752314346452,11.381,118109.1,118109.0,6.388]
["binance-futures","BTCUSDT",1752314358959,0.39,118120.0,118119.9,12.849]
["binance-futures","BTCUSDT",1752314427557,0.065,118072.8,118072.7,21.663]
["binance-futures","BTCUSDT",1752314438379,6.481,118067.6,118067.5,7.783]
["binance-futures","BTCUSDT",1752314500939,18.103,118013.8,118013.7,2.194]
["binance-futures","BTCUSDT",1752314511618,5.444,118040.0,118039.9,22.755]
["binance-futures","BTCUSDT",1752314566591,8.202,118029.7,118029.6,12.021]
["binance-futures","BTCUSDT",1752314592372,2.97,118039.9,118039.8,8.03]
["binance-futures","BTCUSDT",1752314643210,4.772,117997.6,117997.5,14.458]
["binance-futures","BTCUSDT",1752314712111,13.236,117998.5,117998.4,3.313]
["binance-futures","BTCUSDT",1752314724036,10.689,117998.5,117998.4,5.151]
["binance-futures","BTCUSDT",1752314785978,4.705,118022.8,118022.7,9.511]
["binance-futures","BTCUSDT",1752314806928,7.283,118030.0,118029.9,13.782]
["binance-futures","BTCUSDT",1752314864464,8.854,118042.7,118042.6,1.337]
["binance-futures","BTCUSDT",1752314922251,11.429,117970.1,117970.0,5.009]
["binance-futures","BTCUSDT",1752314946881,19.822,117960.1,117960.0,1.316]
["binance-futures","BTCUSDT",1752315007526,17.923,117965.3,117965.2,6.491]
["binance-futures","BTCUSDT",1752315037861,9.708,117965.3,117965.2,10.335]
["binance-futures","BTCUSDT",1752315095415,12.578,117953.0,117952.9,0.315]
["binance-futures","BTCUSDT",1752315148462,16.583,117900.1,117900.0,2.245]
["binance-futures","BTCUSDT",1752315170979,17.87,117870.5,117870.4,0.313]
["binance-futures","BTCUSDT",1752315220778,12.36,117840.3,117840.2,11.555]
["binance-futures","BTCUSDT",1752315261343,6.423,117897.4,117897.3,14.822]
["binance-futures","BTCUSDT",1752315299087,6.713,117944.0,117943.9,14.142]
["binance-futures","BTCUSDT",1752315309384,1.121,117960.0,117959.9,11.508]
["binance-futures","BTCUSDT",1752315384260,2.138,117968.0,117967.9,12.715]
["binance-futures","BTCUSDT",1752315398636,3.312,117968.0,117967.9,9.738]
["binance-futures","BTCUSDT",1752315461313,2.767,118000.0,117999.9,8.81]
["binance-futures","BTCUSDT",1752315533561,1.344,117994.7,117994.6,14.724]
["binance-futures","BTCUSDT",1752315547498,1.382,117994.7,117994.6,9.111]
["binance-futures","BTCUSDT",1752315616108,5.629,118035.7,118035.6,8.415]
["binance-futures","BTCUSDT",1752315626161,14.751,118042.3,118042.2,4.905]
["binance-futures","BTCUSDT",1752315677081,13.258,118031.6,118031.5,4.176]
["binance-futures","BTCUSDT",1752315702889,15.596,118019.9,118019.8,0.029]
["binance-futures","BTCUSDT",1752315775708,16.656,118040.9,118040.8,0.951]
["binance-futures","BTCUSDT",1752315806372,21.655,118030.6,118030.5,1.919]
["binance-futures","BTCUSDT",1752315834146,9.415,118016.0,118015.9,6.532]
["binance-futures","BTCUSDT",1752315892307,21.389,118000.1,118000.0,1.113]
["binance-futures","BTCUSDT",1752315920482,10.988,117983.7,117983.6,7.053]
["binance-futures","BTCUSDT",1752315975498,11.99,118032.8,118032.7,5.421]
["binance-futures","BTCUSDT",1752316035948,13.554,118000.1,118000.0,7.963]
["binance-futures","BTCUSDT",1752316066454,1.389,118011.2,118011.1,17.293]
["binance-futures","BTCUSDT",1752316122335,11.902,118010.7,118010.6,8.575]
["binance-futures","BTCUSDT",1752316149961,9.02,118020.0,118019.9,8.802]
["binance-futures","BTCUSDT",1752316211981,4.205,118038.7,118038.6,15.498]
["binance-futures","BTCUSDT",1752316224680,4.19,118038.7,118038.6,24.246]
["binance-futures","BTCUSDT",1752316274122,0.888,118049.0,118048.9,17.14]
["binance-futures","BTCUSDT",1752316351141,3.724,118066.0,118065.9,28.737]
["binance-futures","BTCUSDT",1752316363287,0.283,118071.9,118071.8,22.737]
["binance-futures","BTCUSDT",1752316430924,8.432,118100.5,118100.4,13.213]
["binance-futures","BTCUSDT",1752316443084,2.758,118100.5,118100.4,13.188]
["binance-futures","BTCUSDT",1752316510728,8.83,118070.9,118070.8,6.881]
["binance-futures","BTCUSDT",1752316522151,17.194,118053.6,118053.5,2.563]
["binance-futures","BTCUSDT",1752316571538,11.304,118011.9,118011.8,7.676]
["binance-futures","BTCUSDT",1752316597724,20.667,118000.1,118000.0,2.729]
["binance-futures","BTCUSDT",1752316656621,8.527,118009.6,118009.5,9.443]
["binance-futures","BTCUSDT",1752316714978,4.084,118064.1,118064.0,7.471]
["binance-futures","BTCUSDT",1752316745031,14.314,118038.1,118038.0,3.155]
["binance-futures","BTCUSDT",1752316803285,3.537,118050.1,118050.0,10.482]
["binance-futures","BTCUSDT",1752316834143,5.164,118050.1,118050.0,6.073]
["binance-futures","BTCUSDT",1752316896932,9.148,118053.5,118053.4,7.565]
["binance-futures","BTCUSDT",1752316957530,9.619,118062.0,118061.9,6.826]
["binance-futures","BTCUSDT",1752316988192,11.043,118053.6,118053.5,6.248]
["binance-futures","BTCUSDT",1752317044789,16.935,118041.1,118041.0,1.787]
["binance-futures","BTCUSDT",1752317074066,3.755,118035.0,118034.9,11.023]
["binance-futures","BTCUSDT",1752317138142,9.766,118050.0,118049.9,3.995]
["binance-futures","BTCUSDT",1752317193008,1.138,118052.4,118052.3,10.457]
["binance-futures","BTCUSDT",1752317221430,0.847,118052.4,118052.3,8.757]
["binance-futures","BTCUSDT",1752317272581,10.125,118067.7,118067.6,3.073]
["binance-futures","BTCUSDT",1752317300938,27.65,118052.8,118052.7,0.105]
["binance-futures","BTCUSDT",1752317359142,3.449,118022.0,118021.9,7.92]
["binance-futures","BTCUSDT",1752317369809,14.893,118000.1,118000.0,10.115]
["binance-futures","BTCUSDT",1752317440965,1.562,117982.0,117981.9,14.106]
["binance-futures","BTCUSDT",1752317451663,9.817,117982.0,117981.9,5.285]
["binance-futures","BTCUSDT",1752317508681,1.962,118014.2,118014.1,13.695]
["binance-futures","BTCUSDT",1752317583938,2.435,117974.1,117974.0,6.205]
["binance-futures","BTCUSDT",1752317597258,10.302,117999.3,117999.2,11.395]
["binance-futures","BTCUSDT",1752317679101,9.804,118014.3,118014.2,2.867]
["binance-futures","BTCUSDT",1752317695714,5.57,118014.3,118014.2,6.804]
["binance-futures","BTCUSDT",1752317760143,17.764,118017.1,118017.0,3.288]
["binance-futures","BTCUSDT",1752317817127,5.982,118014.0,118013.9,3.475]
["binance-futures","BTCUSDT",1752317859521,5.949,118014.0,118013.9,4.516]
["binance-futures","BTCUSDT",1752317921611,14.087,118046.1,118046.0,1.575]
["binance-futures","BTCUSDT",1752317954568,9.756,118043.1,118043.0,7.665]
["binance-futures","BTCUSDT",1752318015953,2.167,118029.3,118029.2,16.969]
["binance-futures","BTCUSDT",1752318046383,2.557,118029.3,118029.2,12.324]
["binance-futures","BTCUSDT",1752318102802,6.818,118043.1,118043.0,7.515]
["binance-futures","BTCUSDT",1752318159402,2.701,118064.7,118064.6,14.743]
["binance-futures","BTCUSDT",1752318185993,2.0,118058.1,118058.0,9.593]
["binance-futures","BTCUSDT",1752318236601,6.21,118000.0,117999.9,6.573]
["binance-futures","BTCUSDT",1752318249779,4.429,118000.0,117999.9,6.583]
["binance-futures","BTCUSDT",1752318314963,2.133,117951.8,117951.7,9.459]
["binance-futures","BTCUSDT",1752318355512,16.418,117915.9,117915.8,7.78]
["binance-futures","BTCUSDT",1752318389517,12.479,117918.7,117918.6,0.281]
["binance-futures","BTCUSDT",1752318445637,9.705,117905.1,117905.0,8.641]
["binance-futures","BTCUSDT",1752318455651,1.486,117899.1,117899.0,10.781]
["binance-futures","BTCUSDT",1752318517601,11.073,117918.9,117918.8,2.598]
["binance-futures","BTCUSDT",1752318529403,10.053,117918.9,117918.8,0.343]
["binance-futures","BTCUSDT",1752318601798,7.131,117926.9,117926.8,9.147]
["binance-futures","BTCUSDT",1752318614064,7.66,117926.9,117926.8,9.526]
["binance-futures","BTCUSDT",1752318665666,8.171,117920.1,117920.0,3.118]
["binance-futures","BTCUSDT",1752318693803,10.888,117894.9,117894.8,5.692]
["binance-futures","BTCUSDT",1752318744321,2.344,117896.1,117896.0,13.049]
["binance-futures","BTCUSDT",1752318812041,7.814,117886.0,117885.9,1.208]
["binance-futures","BTCUSDT",1752318826134,0.122,117886.0,117885.9,11.122]
["binance-futures","BTCUSDT",1752318894364,10.348,117901.2,117901.1,4.054]
["binance-futures","BTCUSDT",1752318922788,2.762,117901.2,117901.1,9.172]
["binance-futures","BTCUSDT",1752318980718,2.054,117859.2,117859.1,11.983]
["binance-futures","BTCUSDT",1752319037191,13.415,117877.6,117877.5,7.21]
["binance-futures","BTCUSDT",1752319066038,2.816,117900.0,117899.9,7.31]
["binance-futures","BTCUSDT",1752319131128,8.816,117894.7,117894.6,7.992]
["binance-futures","BTCUSDT",1752319189581,3.465,117910.0,117909.9,13.432]
["binance-futures","BTCUSDT",1752319218604,2.305,117910.0,117909.9,8.272]
["binance-futures","BTCUSDT",1752319271054,3.428,117926.8,117926.7,5.702]
["binance-futures","BTCUSDT",1752319302687,7.443,117926.8,117926.7,4.554]
["binance-futures","BTCUSDT",1752319321602,1.273,117926.8,117926.7,6.4]
["binance-futures","BTCUSDT",1752319370741,3.18,117942.2,117942.1,8.498]
["binance-futures","BTCUSDT",1752319448765,6.058,117984.9,117984.8,11.725]
["binance-futures","BTCUSDT",1752319460233,16.235,117997.6,117997.5,1.895]
["binance-futures","BTCUSDT",1752319539212,9.798,117952.9,117952.8,5.28]
["binance-futures","BTCUSDT",1752319554385,0.948,117952.9,117952.8,9.986]
["binance-futures","BTCUSDT",1752319626021,5.145,117952.9,117952.8,7.469]
["binance-futures","BTCUSDT",1752319708343,12.153,117955.6,117955.5,4.053]
["binance-futures","BTCUSDT",1752319723710,12.835,117955.6,117955.5,3.952]
["binance-futures","BTCUSDT",1752319795424,13.67,117950.5,117950.4,2.029]
["binance-futures","BTCUSDT",1752319826322,15.195,117950.5,117950.4,4.942]
["binance-futures","BTCUSDT",1752319872602,12.12,117950.5,117950.4,3.821]
["binance-futures","BTCUSDT",1752319912781,17.037,117909.4,117909.3,4.713]
["binance-futures","BTCUSDT",1752319963640,20.705,117883.8,117883.7,1.717]
["binance-futures","BTCUSDT",1752320021244,24.348,117889.2,117889.1,2.757]
["binance-futures","BTCUSDT",1752320055102,13.084,117887.2,117887.1,2.282]
["binance-futures","BTCUSDT",1752320122397,10.761,117851.2,117851.1,5.58]
["binance-futures","BTCUSDT",1752320156478,2.595,117859.3,117859.2,11.808]
["binance-futures","BTCUSDT",1752320222326,1.442,117837.4,117837.3,14.059]
["binance-futures","BTCUSDT",1752320282841,3.505,117837.3,117837.2,7.93]
["binance-futures","BTCUSDT",1752320309925,2.762,117872.4,117872.3,8.641]
["binance-futures","BTCUSDT",1752320362274,3.169,117929.7,117929.6,9.89]
["binance-futures","BTCUSDT",1752320373270,18.263,117924.9,117924.8,1.022]
["binance-futures","BTCUSDT",1752320424517,5.54,117950.0,117949.9,22.973]
["binance-futures","BTCUSDT",1752320449539,0.225,117956.1,117956.0,17.713]
["binance-futures","BTCUSDT",1752320512948,4.15,117678.1,117678.0,1.323]
["binance-futures","BTCUSDT",1752320551151,16.414,117613.3,117613.2,1.052]
["binance-futures","BTCUSDT",1752320559742,0.175,117645.9,117645.8,16.289]
["binance-futures","BTCUSDT",1752320611874,0.617,117649.3,117649.2,0.002]
["binance-futures","BTCUSDT",1752320620481,0.414,117658.2,117658.1,4.966]
["binance-futures","BTCUSDT",1752320663729,3.863,117684.8,117684.7,4.167]
["binance-futures","BTCUSDT",1752320686247,4.413,117615.2,117615.1,7.048]
["binance-futures","BTCUSDT",1752320727969,15.213,117671.3,117671.2,3.737]
["binance-futures","BTCUSDT",1752320752849,14.112,117701.5,117701.4,2.314]
["binance-futures","BTCUSDT",1752320801409,9.633,117704.8,117704.7,1.723]
["binance-futures","BTCUSDT",1752320850686,13.368,117704.8,117704.7,2.867]
["binance-futures","BTCUSDT",1752320875733,16.156,117704.8,117704.7,2.689]
["binance-futures","BTCUSDT",1752320926842,14.058,117683.6,117683.5,1.651]
["binance-futures","BTCUSDT",1752320954285,19.156,117683.6,117683.5,4.855]
["binance-futures","BTCUSDT",1752321007805,3.561,117733.0,117732.9,9.557]
["binance-futures","BTCUSDT",1752321065431,3.665,117694.1,117694.0,6.558]
["binance-futures","BTCUSDT",1752321092795,11.335,117694.1,117694.0,3.039]
["binance-futures","BTCUSDT",1752321149067,0.732,117730.0,117729.9,6.522]
["binance-futures","BTCUSDT",1752321208544,5.476,117750.0,117749.9,9.878]
["binance-futures","BTCUSDT",1752321237429,7.09,117761.6,117761.5,6.017]
["binance-futures","BTCUSDT",1752321295141,8.516,117769.8,117769.7,6.465]
["binance-futures","BTCUSDT",1752321324503,0.511,117765.4,117765.3,8.659]
["binance-futures","BTCUSDT",1752321380987,8.316,117744.6,117744.5,12.669]
["binance-futures","BTCUSDT",1752321394185,18.903,117730.1,117730.0,1.253]
["binance-futures","BTCUSDT",1752321462201,4.709,117709.4,117709.3,8.481]
["binance-futures","BTCUSDT",1752321473121,15.656,117754.4,117754.3,0.811]
["binance-futures","BTCUSDT",1752321551962,11.091,117727.7,117727.6,9.935]
["binance-futures","BTCUSDT",1752321563751,1.802,117765.6,117765.5,16.2]
["binance-futures","BTCUSDT",1752321619698,2.977,117773.6,117773.5,7.724]
["binance-futures","BTCUSDT",1752321685536,12.624,117777.1,117777.0,1.561]
["binance-futures","BTCUSDT",1752321697207,12.376,117777.1,117777.0,1.957]
["binance-futures","BTCUSDT",1752321752607,3.133,117777.1,117777.0,7.499]
["binance-futures","BTCUSDT",1752321782172,2.082,117786.6,117786.5,15.208]
["binance-futures","BTCUSDT",1752321851533,20.537,117812.9,117812.8,1.073]
["binance-futures","BTCUSDT",1752321863548,15.393,117802.8,117802.7,7.759]
["binance-futures","BTCUSDT",1752321917726,23.587,117775.6,117775.5,2.848]
["binance-futures","BTCUSDT",1752321977202,13.321,117775.6,117775.5,4.418]
["binance-futures","BTCUSDT",1752322006538,9.285,117755.6,117755.5,8.124]
["binance-futures","BTCUSDT",1752322053892,14.23,117746.6,117746.5,0.998]
["binance-futures","BTCUSDT",1752322102792,6.362,117713.2,117713.1,1.081]
["binance-futures","BTCUSDT",1752322125609,10.812,117705.2,117705.1,4.174]
["binance-futures","BTCUSDT",1752322177304,2.463,117699.2,117699.1,10.217]
["binance-futures","BTCUSDT",1752322203942,9.495,117704.9,117704.8,5.307]
["binance-futures","BTCUSDT",1752322257562,10.504,117699.3,117699.2,0.478]
["binance-futures","BTCUSDT",1752322265961,16.57,117690.1,117690.0,1.161]
["binance-futures","BTCUSDT",1752322336495,29.713,117674.1,117674.0,0.095]
["binance-futures","BTCUSDT",1752322348663,10.985,117673.9,117673.8,5.063]
["binance-futures","BTCUSDT",1752322425018,5.243,117688.0,117687.9,5.575]
["binance-futures","BTCUSDT",1752322476541,6.749,117743.5,117743.4,12.562]
["binance-futures","BTCUSDT",1752322488004,10.456,117743.5,117743.4,3.538]
["binance-futures","BTCUSDT",1752322552195,7.551,117671.7,117671.6,6.795]
["binance-futures","BTCUSDT",1752322562436,0.296,117688.3,117688.2,14.111]
["binance-futures","BTCUSDT",1752322613341,6.795,117691.1,117691.0,7.003]
["binance-futures","BTCUSDT",1752322640681,8.42,117672.8,117672.7,5.596]
["binance-futures","BTCUSDT",1752322689821,5.916,117666.6,117666.5,5.771]
["binance-futures","BTCUSDT",1752322714708,10.4,117652.8,117652.7,4.506]
["binance-futures","BTCUSDT",1752322755204,0.715,117636.0,117635.9,11.158]
["binance-futures","BTCUSDT",1752322809148,12.228,117667.0,117666.9,2.898]
["binance-futures","BTCUSDT",1752322832145,3.199,117640.2,117640.1,10.293]
["binance-futures","BTCUSDT",1752322876781,2.46,117652.6,117652.5,5.617]
["binance-futures","BTCUSDT",1752322926922,9.685,117650.1,117650.0,0.105]
["binance-futures","BTCUSDT",1752322952607,15.092,117639.6,117639.5,2.878]
["binance-futures","BTCUSDT",1752322998449,5.153,117629.9,117629.8,3.386]
["binance-futures","BTCUSDT",1752323022608,13.049,117645.4,117645.3,4.544]
["binance-futures","BTCUSDT",1752323073364,12.236,117627.2,117627.1,4.367]
["binance-futures","BTCUSDT",1752323121350,11.695,117611.1,117611.0,87.369]
["binance-futures","BTCUSDT",1752323144722,13.03,117644.1,117644.0,9.423]
["binance-futures","BTCUSDT",1752323169723,1.719,117662.7,117662.6,24.487]
["binance-futures","BTCUSDT",1752323211495,8.198,117734.7,117734.6,9.923]
["binance-futures","BTCUSDT",1752323270212,8.268,117709.1,117709.0,4.391]
["binance-futures","BTCUSDT",1752323281821,16.244,117701.6,117701.5,0.917]
["binance-futures","BTCUSDT",1752323353418,7.237,117685.2,117685.1,7.29]
["binance-futures","BTCUSDT",1752323365498,0.42,117685.2,117685.1,12.024]
["binance-futures","BTCUSDT",1752323417561,9.145,117633.0,117632.9,2.298]
["binance-futures","BTCUSDT",1752323442551,1.64,117655.0,117654.9,9.467]
["binance-futures","BTCUSDT",1752323490245,13.296,117574.0,117573.9,0.599]
["binance-futures","BTCUSDT",1752323546755,1.753,117616.0,117615.9,7.366]
["binance-futures","BTCUSDT",1752323558385,3.115,117584.5,117584.4,4.015]
["binance-futures","BTCUSDT",1752323606303,9.474,117658.8,117658.7,1.767]
["binance-futures","BTCUSDT",1752323637617,6.036,117635.1,117635.0,5.036]
["binance-futures","BTCUSDT",1752323675591,14.178,117576.2,117576.1,5.937]
["binance-futures","BTCUSDT",1752323699285,11.884,117555.1,117555.0,4.946]
["binance-futures","BTCUSDT",1752323741194,3.138,117506.0,117505.9,15.17]
["binance-futures","BTCUSDT",1752323788242,21.079,117549.4,117549.3,0.004]
["binance-futures","BTCUSDT",1752323809801,0.614,117518.6,117518.5,8.953]
["binance-futures","BTCUSDT",1752323855795,11.504,117457.9,117457.8,2.892]
["binance-futures","BTCUSDT",1752323895582,4.719,117572.4,117572.3,12.198]
["binance-futures","BTCUSDT",1752323917931,1.486,117519.8,117519.7,15.425]
["binance-futures","BTCUSDT",1752323963562,12.145,117460.1,117460.0,5.258]
["binance-futures","BTCUSDT",1752323986320,5.864,117462.0,117461.9,4.048]
["binance-futures","BTCUSDT",1752324030944,7.405,117492.6,117492.5,17.941]
["binance-futures","BTCUSDT",1752324060426,10.625,117492.6,117492.5,10.659]
["binance-futures","BTCUSDT",1752324094938,0.396,117436.0,117435.9,16.588]
["binance-futures","BTCUSDT",1752324104072,2.038,117478.7,117478.6,10.446]
["binance-futures","BTCUSDT",1752324147098,7.232,117450.1,117450.0,4.28]
["binance-futures","BTCUSDT",1752324203381,8.548,117455.0,117454.9,9.925]
["binance-futures","BTCUSDT",1752324212837,16.619,117452.0,117451.9,5.74]
["binance-futures","BTCUSDT",1752324266536,3.115,117483.6,117483.5,14.018]
["binance-futures","BTCUSDT",1752324277453,11.468,117483.6,117483.5,4.048]
["binance-futures","BTCUSDT",1752324320724,5.519,117457.8,117457.7,3.47]
["binance-futures","BTCUSDT",1752324343333,9.265,117450.1,117450.0,8.536]
["binance-futures","BTCUSDT",1752324387422,14.319,117431.1,117431.0,2.699]
["binance-futures","BTCUSDT",1752324428376,0.097,117491.7,117491.6,13.8]
["binance-futures","BTCUSDT",1752324448832,16.803,117431.9,117431.8,1.829]
["binance-futures","BTCUSDT",1752324490455,3.986,117396.9,117396.8,8.575]
["binance-futures","BTCUSDT",1752324511066,6.144,117382.2,117382.1,14.805]
["binance-futures","BTCUSDT",1752324550660,16.83,117325.6,117325.5,0.059]
["binance-futures","BTCUSDT",1752324587871,1.436,117259.6,117259.5,3.758]
["binance-futures","BTCUSDT",1752324606844,0.376,117283.3,117283.2,8.048]
["binance-futures","BTCUSDT",1752324645000,0.349,117382.5,117382.4,8.857]
["binance-futures","BTCUSDT",1752324665128,0.022,117428.1,117428.0,16.754]
["binance-futures","BTCUSDT",1752324705445,5.963,117476.8,117476.7,4.504]
["binance-futures","BTCUSDT",1752324746225,0.041,117411.5,117411.4,19.99]
["binance-futures","BTCUSDT",1752324767950,8.163,117396.0,117395.9,2.075]
["binance-futures","BTCUSDT",1752324813125,16.907,117374.4,117374.3,1.62]
["binance-futures","BTCUSDT",1752324826276,21.992,117398.3,117398.2,1.001]
["binance-futures","BTCUSDT",1752324878950,9.355,117450.0,117449.9,3.845]
["binance-futures","BTCUSDT",1752324889221,7.114,117450.0,117449.9,8.89]
["binance-futures","BTCUSDT",1752324947481,17.047,117469.7,117469.6,0.947]
["binance-futures","BTCUSDT",1752324957460,0.377,117430.0,117429.9,13.212]
["binance-futures","BTCUSDT",1752325005438,1.894,117399.4,117399.3,8.933]
["binance-futures","BTCUSDT",1752325027480,6.331,117408.6,117408.5,6.18]
["binance-futures","BTCUSDT",1752325077617,20.314,117382.6,117382.5,2.061]
["binance-futures","BTCUSDT",1752325139853,2.538,117437.4,117437.3,11.251]
["binance-futures","BTCUSDT",1752325149409,15.146,117460.1,117460.0,0.767]
["binance-futures","BTCUSDT",1752325179097,2.816,117476.3,117476.2,15.192]
["binance-futures","BTCUSDT",1752325217113,7.018,117461.5,117461.4,0.811]
["binance-futures","BTCUSDT",1752325262136,9.031,117464.6,117464.5,1.574]
["binance-futures","BTCUSDT",1752325309684,12.706,117368.1,117368.0,4.609]
["binance-futures","BTCUSDT",1752325331649,4.496,117407.9,117407.8,10.868]
["binance-futures","BTCUSDT",1752325376431,0.32,117381.4,117381.3,9.112]
["binance-futures","BTCUSDT",1752325398565,4.533,117410.3,117410.2,11.065]
["binance-futures","BTCUSDT",1752325444652,2.718,117444.4,117444.3,3.903]
["binance-futures","BTCUSDT",1752325493342,7.278,117381.6,117381.5,12.829]
["binance-futures","BTCUSDT",1752325517381,6.27,117391.8,117391.7,5.396]
["binance-futures","BTCUSDT",1752325561859,1.38,117446.9,117446.8,17.915]
["binance-futures","BTCUSDT",1752325584584,1.019,117446.3,117446.2,15.6]
["binance-futures","BTCUSDT",1752325609050,4.253,117483.4,117483.3,4.847]
["binance-futures","BTCUSDT",1752325638927,1.9,117519.6,117519.5,12.317]
["binance-futures","BTCUSDT",1752325698795,3.566,117478.9,117478.8,8.766]
["binance-futures","BTCUSDT",1752325708436,2.664,117471.0,117470.9,18.231]
["binance-futures","BTCUSDT",1752325756757,0.327,117414.9,117414.8,18.075]
["binance-futures","BTCUSDT",1752325820279,16.073,117433.9,117433.8,2.098]
["binance-futures","BTCUSDT",1752325830242,0.909,117448.3,117448.2,5.808]
["binance-futures","BTCUSDT",1752325890629,8.122,117417.6,117417.5,1.579]
["binance-futures","BTCUSDT",1752325902242,4.681,117417.6,117417.5,2.984]
["binance-futures","BTCUSDT",1752325954861,4.698,117380.1,117380.0,3.044]
["binance-futures","BTCUSDT",1752325981142,1.114,117363.1,117363.0,10.859]
["binance-futures","BTCUSDT",1752326025421,0.153,117366.0,117365.9,15.399]
["binance-futures","BTCUSDT",1752326082312,0.388,117401.6,117401.5,7.574]
["binance-futures","BTCUSDT",1752326106055,4.718,117420.7,117420.6,4.974]
["binance-futures","BTCUSDT",1752326160133,12.34,117401.6,117401.5,1.071]
["binance-futures","BTCUSDT",1752326186558,9.861,117383.2,117383.1,3.254]
["binance-futures","BTCUSDT",1752326234092,8.4,117351.2,117351.1,2.104]
["binance-futures","BTCUSDT",1752326280151,9.974,117388.9,117388.8,5.344]
["binance-futures","BTCUSDT",1752326305206,7.804,117356.9,117356.8,6.54]
["binance-futures","BTCUSDT",1752326352131,8.213,117356.8,117356.7,9.308]
["binance-futures","BTCUSDT",1752326376443,10.423,117343.9,117343.8,0.718]
["binance-futures","BTCUSDT",1752326420413,4.302,117291.9,117291.8,8.477]
["binance-futures","BTCUSDT",1752326466158,17.317,117308.0,117307.9,3.508]
["binance-futures","BTCUSDT",1752326484370,0.227,117314.0,117313.9,13.422]
["binance-futures","BTCUSDT",1752326538408,10.598,117307.4,117307.3,5.447]
["binance-futures","BTCUSDT",1752326549601,5.416,117319.3,117319.2,10.819]
["binance-futures","BTCUSDT",1752326610490,12.772,117286.1,117286.0,3.256]
["binance-futures","BTCUSDT",1752326621941,8.419,117286.1,117286.0,8.513]
["binance-futures","BTCUSDT",1752326681866,3.493,117373.3,117373.2,15.176]
["binance-futures","BTCUSDT",1752326691432,5.932,117360.0,117359.9,7.121]
["binance-futures","BTCUSDT",1752326741786,12.106,117344.6,117344.5,1.557]
["binance-futures","BTCUSDT",1752326770900,8.427,117357.6,117357.5,9.824]
["binance-futures","BTCUSDT",1752326819641,13.845,117286.1,117286.0,2.05]
["binance-futures","BTCUSDT",1752326881314,15.309,117280.1,117280.0,0.054]
["binance-futures","BTCUSDT",1752326906782,8.621,117279.2,117279.1,9.605]
["binance-futures","BTCUSDT",1752326942344,9.127,117271.8,117271.7,17.545]
["binance-futures","BTCUSDT",1752326963931,8.778,117256.9,117256.8,7.856]
["binance-futures","BTCUSDT",1752327008081,30.951,117265.8,117265.7,0.717]
["binance-futures","BTCUSDT",1752327051954,0.039,117308.7,117308.6,15.342]
["binance-futures","BTCUSDT",1752327073398,1.188,117333.5,117333.4,16.14]
["binance-futures","BTCUSDT",1752327115761,4.2,117434.9,117434.8,5.74]
["binance-futures","BTCUSDT",1752327138620,6.796,117443.2,117443.1,5.31]
["binance-futures","BTCUSDT",1752327185887,16.741,117393.5,117393.4,2.24]
["binance-futures","BTCUSDT",1752327232081,11.363,117381.4,117381.3,2.147]
["binance-futures","BTCUSDT",1752327260081,3.716,117381.4,117381.3,6.83]
["binance-futures","BTCUSDT",1752327313546,7.834,117381.4,117381.3,5.725]
["binance-futures","BTCUSDT",1752327354172,13.731,117323.2,117323.1,0.534]
["binance-futures","BTCUSDT",1752327389894,6.903,117302.1,117302.0,15.113]
["binance-futures","BTCUSDT",1752327401481,14.04,117284.5,117284.4,2.962]
["binance-futures","BTCUSDT",1752327458122,23.06,117316.0,117315.9,0.288]
["binance-futures","BTCUSDT",1752327470006,12.895,117316.0,117315.9,5.177]
["binance-futures","BTCUSDT",1752327518764,0.004,117366.8,117365.5,3.471]
["binance-futures","BTCUSDT",1752327579795,0.208,117362.3,117362.2,12.191]
["binance-futures","BTCUSDT",1752327593147,3.357,117371.5,117371.4,6.034]
["binance-futures","BTCUSDT",1752327660797,14.132,117316.0,117315.9,0.296]
["binance-futures","BTCUSDT",1752327671718,4.909,117324.2,117324.1,13.053]
["binance-futures","BTCUSDT",1752327723372,2.422,117280.2,117280.1,8.717]
["binance-futures","BTCUSDT",1752327748047,0.083,117279.9,117279.8,17.157]
["binance-futures","BTCUSDT",1752327813995,7.879,117220.1,117220.0,4.626]
["binance-futures","BTCUSDT",1752327835830,0.065,117214.1,117214.0,5.138]
["binance-futures","BTCUSDT",1752327855311,4.177,117248.2,117248.1,15.444]
["binance-futures","BTCUSDT",1752327896621,5.07,117332.3,117332.2,29.98]
["binance-futures","BTCUSDT",1752327917947,6.35,117299.4,117299.3,4.171]
["binance-futures","BTCUSDT",1752327965100,8.23,117226.2,117226.1,4.241]
["binance-futures","BTCUSDT",1752328010005,1.157,117244.7,117244.6,18.33]
["binance-futures","BTCUSDT",1752328030926,4.783,117306.6,117306.5,7.453]
["binance-futures","BTCUSDT",1752328071568,3.433,117388.0,117387.9,12.393]
["binance-futures","BTCUSDT",1752328080776,0.305,117395.3,117395.2,18.936]
["binance-futures","BTCUSDT",1752328139250,2.797,117294.2,117294.1,7.631]
["binance-futures","BTCUSDT",1752328155597,7.176,117286.9,117286.8,5.721]
["binance-futures","BTCUSDT",1752328214775,6.858,117316.1,117316.0,9.879]
["binance-futures","BTCUSDT",1752328260898,0.452,117378.0,117377.9,11.833]
["binance-futures","BTCUSDT",1752328270421,0.41,117392.2,117392.1,13.523]
["binance-futures","BTCUSDT",1752328336287,15.784,117372.2,117372.1,0.387]
["binance-futures","BTCUSDT",1752328347498,15.503,117372.2,117372.1,1.539]
["binance-futures","BTCUSDT",1752328413582,4.841,117365.6,117365.5,9.872]
["binance-futures","BTCUSDT",1752328425531,3.065,117380.2,117380.1,7.793]
["binance-futures","BTCUSDT",1752328478658,1.443,117403.2,117403.1,17.372]
["binance-futures","BTCUSDT",1752328508309,7.314,117403.2,117403.1,10.009]
["binance-futures","BTCUSDT",1752328558630,0.314,117420.3,117420.2,18.74]
["binance-futures","BTCUSDT",1752328606220,8.446,117440.1,117440.0,4.126]
["binance-futures","BTCUSDT",1752328629278,4.32,117437.3,117437.2,11.1]
["binance-futures","BTCUSDT",1752328681677,1.156,117424.2,117424.1,8.724]
["binance-futures","BTCUSDT",1752328708371,0.859,117435.6,117435.5,13.666]
["binance-futures","BTCUSDT",1752328765462,7.811,117413.6,117413.5,9.831]
["binance-futures","BTCUSDT",1752328813197,0.859,117474.0,117473.9,8.845]
["binance-futures","BTCUSDT",1752328836017,9.929,117438.7,117438.6,5.311]
["binance-futures","BTCUSDT",1752328886401,6.539,117435.8,117435.7,6.911]
["binance-futures","BTCUSDT",1752328911437,6.941,117431.8,117431.7,3.433]
["binance-futures","BTCUSDT",1752328959146,1.497,117416.2,117416.1,23.037]
["binance-futures","BTCUSDT",1752329011309,0.73,117416.6,117416.5,7.511]
["binance-futures","BTCUSDT",1752329039317,10.13,117401.1,117401.0,5.829]
["binance-futures","BTCUSDT",1752329073336,10.932,117389.4,117389.3,0.828]
["binance-futures","BTCUSDT",1752329101519,12.78,117369.1,117369.0,3.129]
["binance-futures","BTCUSDT",1752329169211,9.18,117385.8,117385.7,8.099]
["binance-futures","BTCUSDT",1752329180266,7.73,117394.8,117394.7,16.167]
["binance-futures","BTCUSDT",1752329241781,5.879,117441.2,117441.1,6.18]
["binance-futures","BTCUSDT",1752329253689,7.94,117432.9,117432.8,7.886]
["binance-futures","BTCUSDT",1752329305832,0.957,117453.7,117453.6,16.067]
["binance-futures","BTCUSDT",1752329365757,8.367,117483.1,117483.0,9.732]
["binance-futures","BTCUSDT",1752329375709,1.658,117500.0,117499.9,18.128]
["binance-futures","BTCUSDT",1752329420045,5.572,117529.4,117529.3,13.078]
["binance-futures","BTCUSDT",1752329441690,7.967,117657.9,117657.8,4.906]
["binance-futures","BTCUSDT",1752329479827,4.83,117698.9,117698.8,9.847]
["binance-futures","BTCUSDT",1752329515631,6.125,117605.8,117605.7,6.266]
["binance-futures","BTCUSDT",1752329544566,19.094,117627.2,117627.1,0.122]
["binance-futures","BTCUSDT",1752329587558,9.3,117645.9,117645.8,1.214]
["binance-futures","BTCUSDT",1752329609910,7.572,117591.9,117591.8,3.791]
["binance-futures","BTCUSDT",1752329653353,4.875,117548.2,117548.1,2.949]
["binance-futures","BTCUSDT",1752329678677,9.295,117563.2,117563.1,7.685]
["binance-futures","BTCUSDT",1752329728514,13.801,117570.3,117570.2,2.006]
["binance-futures","BTCUSDT",1752329780278,9.744,117507.1,117507.0,4.04]
["binance-futures","BTCUSDT",1752329801403,0.152,117554.9,117554.8,28.702]
["binance-futures","BTCUSDT",1752329848528,0.098,117592.6,117592.5,22.874]
["binance-futures","BTCUSDT",1752329858489,0.513,117614.4,117614.3,23.914]
["binance-futures","BTCUSDT",1752329921628,16.048,117595.4,117595.3,5.944]
["binance-futures","BTCUSDT",1752329974281,9.884,117610.0,117609.9,9.039]
["binance-futures","BTCUSDT",1752330001636,9.023,117634.7,117634.6,2.975]
["binance-futures","BTCUSDT",1752330049400,4.738,117572.3,117572.2,9.365]
["binance-futures","BTCUSDT",1752330060272,6.94,117520.9,117520.8,0.334]
["binance-futures","BTCUSDT",1752330125251,3.025,117658.6,117658.5,17.908]
["binance-futures","BTCUSDT",1752330136415,2.214,117674.8,117674.7,24.262]
["binance-futures","BTCUSDT",1752330186217,11.119,117680.1,117680.0,20.896]
["binance-futures","BTCUSDT",1752330213471,6.405,117678.2,117678.1,4.579]
["binance-futures","BTCUSDT",1752330264412,15.824,117653.9,117653.8,0.043]
["binance-futures","BTCUSDT",1752330286911,6.957,117571.8,117571.7,9.525]
["binance-futures","BTCUSDT",1752330339492,4.463,117543.2,117543.1,6.675]
["binance-futures","BTCUSDT",1752330417746,20.407,117569.1,117569.0,5.747]
["binance-futures","BTCUSDT",1752330433557,19.061,117569.1,117569.0,7.415]
["binance-futures","BTCUSDT",1752330495133,17.764,117569.1,117569.0,6.477]
["binance-futures","BTCUSDT",1752330525381,16.013,117569.1,117569.0,8.031]
["binance-futures","BTCUSDT",1752330584760,1.079,117615.0,117614.9,22.714]
["binance-futures","BTCUSDT",1752330639749,18.185,117585.3,117585.2,1.868]
["binance-futures","BTCUSDT",1752330671701,17.68,117581.1,117581.0,30.173]
["binance-futures","BTCUSDT",1752330727795,17.689,117533.6,117533.5,2.811]
["binance-futures","BTCUSDT",1752330781282,18.907,117535.4,117535.3,0.139]
["binance-futures","BTCUSDT",1752330807518,12.587,117519.9,117519.8,1.438]
["binance-futures","BTCUSDT",1752330864029,0.384,117543.2,117543.1,14.334]
["binance-futures","BTCUSDT",1752330904967,0.062,117536.2,117536.1,20.625]
["binance-futures","BTCUSDT",1752330935761,0.287,117456.6,117456.5,14.842]
["binance-futures","BTCUSDT",1752330947282,3.921,117469.0,117468.9,4.933]
["binance-futures","BTCUSDT",1752331014907,5.208,117455.8,117455.7,4.047]
["binance-futures","BTCUSDT",1752331025754,0.674,117464.0,117463.9,11.99]
["binance-futures","BTCUSDT",1752331095042,13.674,117402.8,117402.7,1.927]
["binance-futures","BTCUSDT",1752331104741,11.649,117349.8,117349.7,4.962]
["binance-futures","BTCUSDT",1752331153424,2.289,117400.0,117399.9,17.481]
["binance-futures","BTCUSDT",1752331220346,3.367,117363.0,117362.9,13.717]
["binance-futures","BTCUSDT",1752331231258,2.226,117386.6,117386.5,14.962]
["binance-futures","BTCUSDT",1752331281138,5.046,117427.0,117426.9,7.357]
["binance-futures","BTCUSDT",1752331309212,0.465,117442.7,117442.6,16.393]
["binance-futures","BTCUSDT",1752331357195,14.455,117425.6,117425.5,2.756]
["binance-futures","BTCUSDT",1752331403098,11.948,117428.5,117428.4,1.968]
["binance-futures","BTCUSDT",1752331463259,8.256,117427.0,117426.9,3.367]
["binance-futures","BTCUSDT",1752331520765,4.013,117427.0,117426.9,7.613]
["binance-futures","BTCUSDT",1752331551536,17.448,117413.4,117413.3,3.605]
["binance-futures","BTCUSDT",1752331612203,21.82,117403.6,117403.5,0.075]
["binance-futures","BTCUSDT",1752331669349,9.019,117390.8,117390.7,6.232]
["binance-futures","BTCUSDT",1752331699539,9.798,117390.8,117390.7,1.641]
["binance-futures","BTCUSDT",1752331759949,10.306,117388.0,117387.9,8.106]
["binance-futures","BTCUSDT",1752331790621,21.104,117386.0,117385.9,0.358]
["binance-futures","BTCUSDT",1752331849398,8.218,117370.1,117370.0,6.672]
["binance-futures","BTCUSDT",1752331861435,5.879,117370.1,117370.0,9.767]
["binance-futures","BTCUSDT",1752331918401,8.953,117354.9,117354.8,2.78]
["binance-futures","BTCUSDT",1752331987878,11.868,117353.6,117353.5,1.68]
["binance-futures","BTCUSDT",1752332011346,8.044,117338.0,117337.9,6.537]
["binance-futures","BTCUSDT",1752332057900,0.008,117280.1,117279.6,5.154]
["binance-futures","BTCUSDT",1752332067146,8.107,117288.8,117288.7,3.97]
["binance-futures","BTCUSDT",1752332129718,10.551,117271.8,117271.7,4.72]
["binance-futures","BTCUSDT",1752332140443,0.004,117283.3,117281.5,4.061]
["binance-futures","BTCUSDT",1752332185661,11.944,117312.2,117312.1,6.728]
["binance-futures","BTCUSDT",1752332211424,11.899,117304.0,117303.9,4.933]
["binance-futures","BTCUSDT",1752332263962,7.695,117309.0,117308.9,7.086]
["binance-futures","BTCUSDT",1752332291316,5.513,117309.2,117309.1,9.097]
["binance-futures","BTCUSDT",1752332351929,3.671,117351.5,117351.4,18.584]
["binance-futures","BTCUSDT",1752332403021,17.873,117335.3,117335.2,2.095]
["binance-futures","BTCUSDT",1752332427944,11.319,117322.6,117322.5,1.528]
["binance-futures","BTCUSDT",1752332481229,6.692,117331.8,117331.7,10.411]
["binance-futures","BTCUSDT",1752332510127,9.848,117317.9,117317.8,2.968]
["binance-futures","BTCUSDT",1752332564961,12.114,117324.0,117323.9,1.087]
["binance-futures","BTCUSDT",1752332623529,9.373,117323.0,117322.9,6.708]
["binance-futures","BTCUSDT",1752332648817,8.303,117305.8,117305.7,8.981]
["binance-futures","BTCUSDT",1752332695472,4.835,117281.9,117281.8,9.654]
["binance-futures","BTCUSDT",1752332743658,13.308,117317.3,117317.2,4.17]
["binance-futures","BTCUSDT",1752332770818,7.47,117317.3,117317.2,7.459]
["binance-futures","BTCUSDT",1752332820042,10.058,117300.3,117300.2,9.001]
["binance-futures","BTCUSDT",1752332845547,9.224,117280.1,117280.0,6.57]
["binance-futures","BTCUSDT",1752332893380,3.94,117266.1,117266.0,9.101]
["binance-futures","BTCUSDT",1752332904814,9.318,117270.2,117270.1,8.756]
["binance-futures","BTCUSDT",1752332970333,10.284,117260.1,117260.0,8.755]
["binance-futures","BTCUSDT",1752332979592,13.322,117287.4,117287.3,8.402]
["binance-futures","BTCUSDT",1752333025401,7.796,117309.0,117308.9,10.688]
["binance-futures","BTCUSDT",1752333049819,4.25,117348.0,117347.9,18.079]
["binance-futures","BTCUSDT",1752333098268,11.854,117304.8,117304.7,0.267]
["binance-futures","BTCUSDT",1752333154265,4.801,117270.1,117270.0,17.277]
["binance-futures","BTCUSDT",1752333163407,11.013,117267.9,117267.8,1.987]
["binance-futures","BTCUSDT",1752333211811,3.975,117287.2,117287.1,11.637]
["binance-futures","BTCUSDT",1752333258882,7.856,117338.7,117338.6,6.597]
["binance-futures","BTCUSDT",1752333284358,3.642,117372.7,117372.6,16.338]
["binance-futures","BTCUSDT",1752333306664,1.85,117387.1,117387.0,11.776]
["binance-futures","BTCUSDT",1752333348101,0.001,117313.8,117313.2,1.342]
["binance-futures","BTCUSDT",1752333391256,0.278,117385.0,117384.9,20.924]
["binance-futures","BTCUSDT",1752333414149,17.244,117381.9,117381.8,1.048]
["binance-futures","BTCUSDT",1752333459502,0.283,117415.0,117414.9,17.197]
["binance-futures","BTCUSDT",1752333507442,4.247,117347.8,117347.7,11.227]
["binance-futures","BTCUSDT",1752333532019,4.017,117370.8,117370.7,6.654]
["binance-futures","BTCUSDT",1752333587668,9.148,117370.8,117370.7,6.339]
["binance-futures","BTCUSDT",1752333614581,15.066,117359.1,117359.0,5.046]
["binance-futures","BTCUSDT",1752333663978,17.419,117329.7,117329.6,9.834]
["binance-futures","BTCUSDT",1752333710146,12.923,117336.4,117336.3,0.877]
["binance-futures","BTCUSDT",1752333740365,8.177,117312.8,117312.7,5.559]
["binance-futures","BTCUSDT",1752333791965,1.411,117300.1,117300.0,10.511]
["binance-futures","BTCUSDT",1752333803473,34.97,117300.0,117299.9,7.376]
["binance-futures","BTCUSDT",1752333865209,3.43,117264.7,117264.6,10.342]
["binance-futures","BTCUSDT",1752333878127,5.424,117269.0,117268.9,11.294]
["binance-futures","BTCUSDT",1752333937153,13.492,117146.1,117146.0,4.08]
["binance-futures","BTCUSDT",1752333945868,4.749,117142.4,117142.3,5.514]
["binance-futures","BTCUSDT",1752333986464,7.431,117123.0,117122.9,5.513]
["binance-futures","BTCUSDT",1752334007484,11.582,117123.1,117123.0,2.745]
["binance-futures","BTCUSDT",1752334048246,3.124,117159.4,117159.3,14.432]
["binance-futures","BTCUSDT",1752334069182,5.329,117242.6,117242.5,4.812]
["binance-futures","BTCUSDT",1752334113468,0.539,117262.8,117262.7,16.198]
["binance-futures","BTCUSDT",1752334157711,8.267,117287.0,117286.9,5.231]
["binance-futures","BTCUSDT",1752334183383,19.528,117296.9,117296.8,1.099]
["binance-futures","BTCUSDT",1752334227314,3.279,117400.0,117399.9,31.169]
["binance-futures","BTCUSDT",1752334270229,5.094,117338.8,117338.7,5.067]
["binance-futures","BTCUSDT",1752334293989,2.766,117334.1,117331.1,0.005]
["binance-futures","BTCUSDT",1752334337441,1.477,117250.1,117250.0,8.83]
["binance-futures","BTCUSDT",1752334358105,5.974,117225.9,117225.8,3.341]
["binance-futures","BTCUSDT",1752334400841,5.975,117210.6,117210.5,6.709]
["binance-futures","BTCUSDT",1752334442352,6.962,117204.6,117204.5,6.524]
["binance-futures","BTCUSDT",1752334463883,3.202,117190.5,117190.4,6.066]
["binance-futures","BTCUSDT",1752334483376,0.684,117189.6,117189.5,19.593]
["binance-futures","BTCUSDT",1752334528016,1.802,117211.0,117210.9,6.164]
["binance-futures","BTCUSDT",1752334571906,6.71,117170.2,117170.1,8.221]
["binance-futures","BTCUSDT",1752334581126,5.731,117170.2,117170.1,5.066]
["binance-futures","BTCUSDT",1752334631677,0.26,117078.9,117078.8,8.572]
["binance-futures","BTCUSDT",1752334640407,7.688,117079.7,117079.6,4.927]
["binance-futures","BTCUSDT",1752334681023,10.604,117114.6,117114.5,0.775]
["binance-futures","BTCUSDT",1752334701738,1.184,117092.8,117092.7,16.315]
["binance-futures","BTCUSDT",1752334741460,8.888,117108.4,117108.3,6.678]
["binance-futures","BTCUSDT",1752334793928,6.633,117050.1,117050.0,262.273]
["binance-futures","BTCUSDT",1752334802530,10.123,117054.8,117054.7,2.944]
["binance-futures","BTCUSDT",1752334842315,12.878,117078.3,117078.2,1.884]
["binance-futures","BTCUSDT",1752334868934,8.122,117054.8,117054.7,5.831]
["binance-futures","BTCUSDT",1752334902537,8.916,117021.6,117021.5,1.434]
["binance-futures","BTCUSDT",1752334941736,18.803,116954.3,116954.2,0.15]
["binance-futures","BTCUSDT",1752334960862,11.321,116923.2,116923.1,4.194]
["binance-futures","BTCUSDT",1752334998595,6.483,116940.0,116939.9,2.126]
["binance-futures","BTCUSDT",1752335018579,2.888,116930.1,116930.0,4.853]
["binance-futures","BTCUSDT",1752335058084,2.532,116919.1,116919.0,27.127]
["binance-futures","BTCUSDT",1752335098205,4.077,116949.1,116949.0,5.189]
["binance-futures","BTCUSDT",1752335117366,2.155,117020.0,117019.9,12.305]
["binance-futures","BTCUSDT",1752335155580,9.669,117020.1,117020.0,0.726]
["binance-futures","BTCUSDT",1752335175461,11.092,117020.1,117020.0,0.992]
["binance-futures","BTCUSDT",1752335206950,7.328,116953.0,116952.9,7.126]
["binance-futures","BTCUSDT",1752335223848,6.061,116990.6,116990.5,12.581]
["binance-futures","BTCUSDT",1752335280709,6.716,117000.0,116999.9,20.164]
["binance-futures","BTCUSDT",1752335324111,4.863,116985.6,116985.5,9.959]
["binance-futures","BTCUSDT",1752335333489,7.367,116985.6,116985.5,3.229]
["binance-futures","BTCUSDT",1752335386465,5.575,116945.8,116945.7,7.413]
["binance-futures","BTCUSDT",1752335395758,4.055,116958.5,116958.4,8.803]
["binance-futures","BTCUSDT",1752335447413,6.501,117000.0,116999.9,5.359]
["binance-futures","BTCUSDT",1752335456766,1.907,117009.0,117008.9,15.68]
["binance-futures","BTCUSDT",1752335500775,16.553,117002.8,117002.7,0.142]
["binance-futures","BTCUSDT",1752335523934,4.576,116993.9,116993.8,11.776]
["binance-futures","BTCUSDT",1752335567532,4.751,116993.7,116993.6,13.494]
["binance-futures","BTCUSDT",1752335608661,9.796,116913.9,116913.8,3.609]
["binance-futures","BTCUSDT",1752335630492,5.963,116919.2,116919.1,8.817]
["binance-futures","BTCUSDT",1752335677099,3.272,116937.4,116937.3,6.662]
["binance-futures","BTCUSDT",1752335699971,13.94,116930.7,116930.6,0.472]
["binance-futures","BTCUSDT",1752335743458,6.644,117040.1,117040.0,35.978]
["binance-futures","BTCUSDT",1752335790420,4.942,117033.7,117033.6,17.225]
["binance-futures","BTCUSDT",1752335815992,5.648,117016.4,117016.3,6.48]
["binance-futures","BTCUSDT",1752335859895,2.921,117076.5,117076.4,6.865]
["binance-futures","BTCUSDT",1752335881869,0.621,117084.6,117084.5,9.541]
["binance-futures","BTCUSDT",1752335924581,22.65,117109.4,117109.3,1.206]
["binance-futures","BTCUSDT",1752335973269,13.28,117050.2,117050.1,5.526]
["binance-futures","BTCUSDT",1752336008710,11.307,117072.7,117072.6,3.987]
["binance-futures","BTCUSDT",1752336043042,7.119,117072.7,117072.6,5.179]
["binance-futures","BTCUSDT",1752336052538,8.146,117072.7,117072.6,3.152]
["binance-futures","BTCUSDT",1752336111528,8.285,117051.8,117051.7,5.967]
["binance-futures","BTCUSDT",1752336121675,20.303,117022.1,117022.0,0.41]
["binance-futures","BTCUSDT",1752336176974,0.355,117065.0,117064.9,21.865]
["binance-futures","BTCUSDT",1752336185581,0.379,117072.0,117071.9,28.112]
["binance-futures","BTCUSDT",1752336226543,1.064,117135.4,117135.3,11.452]
["binance-futures","BTCUSDT",1752336246327,5.404,117119.1,117119.0,5.387]
["binance-futures","BTCUSDT",1752336291091,1.714,117128.6,117128.5,14.269]
["binance-futures","BTCUSDT",1752336352627,3.703,117118.3,117118.2,125.452]
["binance-futures","BTCUSDT",1752336361615,4.632,117065.1,117065.0,7.169]
["binance-futures","BTCUSDT",1752336389554,0.278,117113.9,117113.8,16.928]
["binance-futures","BTCUSDT",1752336433276,3.943,117118.3,117118.2,8.192]
["binance-futures","BTCUSDT",1752336478055,14.789,117134.0,117133.9,2.404]
["binance-futures","BTCUSDT",1752336521328,7.339,117137.4,117137.3,4.123]
["binance-futures","BTCUSDT",1752336545577,7.536,117147.6,117147.5,6.075]
["binance-futures","BTCUSDT",1752336592110,4.63,117169.3,117169.2,16.262]
["binance-futures","BTCUSDT",1752336612576,7.374,117207.0,117206.9,7.423]
["binance-futures","BTCUSDT",1752336659263,9.377,117204.4,117204.3,2.126]
["binance-futures","BTCUSDT",1752336705992,6.676,117184.3,117184.2,6.938]
["binance-futures","BTCUSDT",1752336731348,7.161,117200.0,117199.9,3.595]
["binance-futures","BTCUSDT",1752336776272,2.585,117221.3,117221.2,6.354]
["binance-futures","BTCUSDT",1752336788083,0.248,117224.3,117224.2,18.496]
["binance-futures","BTCUSDT",1752336848584,7.084,117232.1,117232.0,6.309]
["binance-futures","BTCUSDT",1752336859706,7.145,117232.1,117232.0,6.845]
["binance-futures","BTCUSDT",1752336923462,10.767,117225.7,117225.6,9.216]
["binance-futures","BTCUSDT",1752336975303,4.401,117236.2,117236.1,13.622]
["binance-futures","BTCUSDT",1752336986839,15.229,117228.3,117228.2,0.154]
["binance-futures","BTCUSDT",1752337050304,7.666,117235.4,117235.3,13.089]
["binance-futures","BTCUSDT",1752337061875,8.8,117235.4,117235.3,11.124]
["binance-futures","BTCUSDT",1752337121418,11.92,117292.1,117292.0,2.356]
["binance-futures","BTCUSDT",1752337131299,6.02,117279.2,117279.1,3.695]
["binance-futures","BTCUSDT",1752337180446,6.95,117282.1,117282.0,7.796]
["binance-futures","BTCUSDT",1752337206420,2.473,117285.0,117284.9,17.854]
["binance-futures","BTCUSDT",1752337250406,6.924,117308.0,117307.9,9.844]
["binance-futures","BTCUSDT",1752337300141,1.719,117319.5,117319.4,17.918]
["binance-futures","BTCUSDT",1752337323736,6.732,117337.0,117336.9,14.74]
["binance-futures","BTCUSDT",1752337372419,18.519,117278.7,117278.6,0.314]
["binance-futures","BTCUSDT",1752337395221,21.321,117263.1,117263.0,0.491]
["binance-futures","BTCUSDT",1752337446418,8.987,117277.7,117277.6,1.796]
["binance-futures","BTCUSDT",1752337499501,8.563,117277.7,117277.6,6.425]
["binance-futures","BTCUSDT",1752337522962,17.233,117331.3,117331.2,4.67]
["binance-futures","BTCUSDT",1752337575124,14.664,117317.5,117317.4,7.224]
["binance-futures","BTCUSDT",1752337601921,2.774,117323.6,117323.5,14.704]
["binance-futures","BTCUSDT",1752337653182,18.663,117312.9,117312.8,3.963]
["binance-futures","BTCUSDT",1752337682690,15.565,117287.5,117287.4,1.361]
["binance-futures","BTCUSDT",1752337729378,9.002,117249.7,117249.6,3.519]
["binance-futures","BTCUSDT",1752337783985,8.758,117263.9,117263.8,4.997]
["binance-futures","BTCUSDT",1752337797286,9.65,117263.9,117263.8,3.612]
["binance-futures","BTCUSDT",1752337863194,7.142,117245.8,117245.7,5.384]
["binance-futures","BTCUSDT",1752337875269,8.435,117245.8,117245.7,3.383]
["binance-futures","BTCUSDT",1752337942568,7.996,117273.7,117273.6,2.997]
["binance-futures","BTCUSDT",1752337955342,7.785,117287.4,117287.3,16.405]
["binance-futures","BTCUSDT",1752338004796,13.091,117311.0,117310.9,0.737]
["binance-futures","BTCUSDT",1752338028118,6.75,117320.0,117319.9,17.255]
["binance-futures","BTCUSDT",1752338078386,15.452,117291.7,117291.6,0.497]
["binance-futures","BTCUSDT",1752338139738,8.777,117300.0,117299.9,15.128]
["binance-futures","BTCUSDT",1752338188426,9.067,117300.0,117299.9,9.13]
["binance-futures","BTCUSDT",1752338227311,3.009,117304.4,117304.3,15.334]
["binance-futures","BTCUSDT",1752338254473,8.162,117304.4,117304.3,6.918]
["binance-futures","BTCUSDT",1752338312948,3.371,117304.4,117304.3,9.206]
["binance-futures","BTCUSDT",1752338365007,6.08,117306.6,117306.5,7.625]
["binance-futures","BTCUSDT",1752338388973,4.049,117307.0,117306.9,15.375]
["binance-futures","BTCUSDT",1752338442354,13.745,117331.5,117331.4,6.806]
["binance-futures","BTCUSDT",1752338469552,6.059,117331.5,117331.4,6.873]
["binance-futures","BTCUSDT",1752338526728,3.59,117342.9,117342.8,25.188]
["binance-futures","BTCUSDT",1752338582368,0.065,117350.9,117350.8,27.497]
["binance-futures","BTCUSDT",1752338609122,1.903,117358.3,117358.2,11.889]
["binance-futures","BTCUSDT",1752338655278,14.525,117228.5,117228.4,0.211]
["binance-futures","BTCUSDT",1752338696963,6.458,117228.2,117228.1,6.087]
["binance-futures","BTCUSDT",1752338739478,8.531,117253.1,117253.0,3.979]
["binance-futures","BTCUSDT",1752338753101,5.812,117253.1,117253.0,8.507]
["binance-futures","BTCUSDT",1752338826661,5.979,117300.0,117299.9,4.676]
["binance-futures","BTCUSDT",1752338885718,2.657,117278.7,117278.6,8.287]
["binance-futures","BTCUSDT",1752338899541,3.13,117278.7,117278.6,8.729]
["binance-futures","BTCUSDT",1752338967392,14.652,117246.9,117246.8,6.65]
["binance-futures","BTCUSDT",1752338979081,2.425,117258.5,117258.4,15.482]
["binance-futures","BTCUSDT",1752339035046,16.888,117239.7,117239.6,0.266]
["binance-futures","BTCUSDT",1752339058441,13.049,117202.4,117202.3,0.199]
["binance-futures","BTCUSDT",1752339117845,12.995,117180.1,117180.0,2.853]
["binance-futures","BTCUSDT",1752339170492,5.719,117136.1,117136.0,4.701]
["binance-futures","BTCUSDT",1752339190723,5.043,117161.6,117161.5,20.296]
["binance-futures","BTCUSDT",1752339241641,15.314,117142.9,117142.8,0.718]
["binance-futures","BTCUSDT",1752339270350,19.54,117130.1,117130.0,0.158]
["binance-futures","BTCUSDT",1752339320381,7.614,117147.6,117147.5,9.798]
["binance-futures","BTCUSDT",1752339350325,13.769,117136.3,117136.2,5.85]
["binance-futures","BTCUSDT",1752339406901,7.848,117147.6,117147.5,4.598]
["binance-futures","BTCUSDT",1752339466908,7.388,117166.4,117166.3,4.175]
["binance-futures","BTCUSDT",1752339499205,7.013,117166.4,117166.3,4.287]
["binance-futures","BTCUSDT",1752339563738,7.234,117148.8,117148.7,8.474]
["binance-futures","BTCUSDT",1752339578431,7.804,117148.8,117148.7,3.58]
["binance-futures","BTCUSDT",1752339648621,9.724,117184.0,117183.9,4.668]
["binance-futures","BTCUSDT",1752339665724,3.577,117168.2,117168.1,12.317]
["binance-futures","BTCUSDT",1752339731372,6.528,117168.4,117168.3,18.147]
["binance-futures","BTCUSDT",1752339788160,8.361,117156.8,117156.7,13.048]
["binance-futures","BTCUSDT",1752339802080,8.714,117145.2,117145.1,8.87]
["binance-futures","BTCUSDT",1752339878408,1.634,117145.2,117145.1,9.022]
["binance-futures","BTCUSDT",1752339891271,3.109,117166.3,117166.2,12.783]
["binance-futures","BTCUSDT",1752339957277,0.029,117213.3,117213.2,17.303]
["binance-futures","BTCUSDT",1752339967792,15.241,117224.2,117224.1,6.373]
["binance-futures","BTCUSDT",1752340024371,3.761,117238.4,117238.3,12.686]
["binance-futures","BTCUSDT",1752340047246,3.355,117262.3,117262.2,21.999]
["binance-futures","BTCUSDT",1752340097061,7.955,117251.1,117251.0,8.241]
["binance-futures","BTCUSDT",1752340137343,12.128,117251.8,117251.7,8.447]
["binance-futures","BTCUSDT",1752340179136,14.752,117256.8,117256.7,4.782]
["binance-futures","BTCUSDT",1752340234399,0.562,117292.7,117292.6,29.077]
["binance-futures","BTCUSDT",1752340263237,17.384,117292.8,117292.7,0.829]
["binance-futures","BTCUSDT",1752340327400,9.038,117293.9,117293.8,13.004]
["binance-futures","BTCUSDT",1752340384149,16.669,117265.0,117264.9,2.522]
["binance-futures","BTCUSDT",1752340410399,15.622,117273.7,117273.6,4.973]
["binance-futures","BTCUSDT",1752340466716,10.752,117255.2,117255.1,9.344]
["binance-futures","BTCUSDT",1752340521547,1.518,117282.2,117282.1,13.139]
["binance-futures","BTCUSDT",1752340546838,1.29,117300.0,117299.9,22.111]
["binance-futures","BTCUSDT",1752340599818,19.393,117288.9,117288.8,4.722]
["binance-futures","BTCUSDT",1752340629441,7.691,117294.0,117293.9,7.487]
["binance-futures","BTCUSDT",1752340660067,2.713,117342.5,117342.4,25.007]
["binance-futures","BTCUSDT",1752340690338,9.886,117338.7,117338.6,5.753]
["binance-futures","BTCUSDT",1752340756425,10.207,117335.0,117334.9,10.245]
["binance-futures","BTCUSDT",1752340768841,7.158,117338.8,117338.7,13.476]
["binance-futures","BTCUSDT",1752340845469,8.945,117335.0,117334.9,9.883]
["binance-futures","BTCUSDT",1752340897341,95.16,117370.0,117369.9,11.506]
["binance-futures","BTCUSDT",1752340909721,82.271,117370.0,117369.9,12.769]
["binance-futures","BTCUSDT",1752340976995,10.715,117352.7,117352.6,4.581]
["binance-futures","BTCUSDT",1752340987766,13.536,117336.3,117336.2,3.375]
["binance-futures","BTCUSDT",1752341044664,14.514,117338.5,117338.4,5.138]
["binance-futures","BTCUSDT",1752341071891,4.09,117367.2,117367.1,17.487]
["binance-futures","BTCUSDT",1752341134840,2.712,117360.4,117360.3,21.498]
["binance-futures","BTCUSDT",1752341161002,0.198,117367.7,117367.6,20.011]
["binance-futures","BTCUSDT",1752341210311,3.36,117424.2,117424.1,21.704]
["binance-futures","BTCUSDT",1752341260193,17.245,117371.1,117371.0,0.254]
["binance-futures","BTCUSDT",1752341286022,0.963,117363.2,117363.1,17.654]
["binance-futures","BTCUSDT",1752341338678,3.7,117422.4,117422.3,17.957]
["binance-futures","BTCUSDT",1752341367261,2.79,117405.4,117405.3,10.218]
["binance-futures","BTCUSDT",1752341419838,16.031,117405.5,117405.4,3.901]
["binance-futures","BTCUSDT",1752341469073,0.71,117386.3,117386.2,19.014]
["binance-futures","BTCUSDT",1752341495836,2.733,117384.8,117384.7,19.142]
["binance-futures","BTCUSDT",1752341544913,14.074,117414.9,117414.8,4.297]
["binance-futures","BTCUSDT",1752341556897,1.084,117414.9,117414.8,10.585]
["binance-futures","BTCUSDT",1752341624463,7.617,117376.2,117376.1,7.989]
["binance-futures","BTCUSDT",1752341677716,2.333,117408.5,117408.4,19.183]
["binance-futures","BTCUSDT",1752341704949,9.209,117407.5,117407.4,8.64]
["binance-futures","BTCUSDT",1752341762091,3.327,117398.3,117398.2,9.252]
["binance-futures","BTCUSDT",1752341774381,2.188,117398.3,117398.2,10.41]
["binance-futures","BTCUSDT",1752341851533,2.729,117364.4,117364.3,7.704]
["binance-futures","BTCUSDT",1752341865850,2.418,117364.4,117364.3,9.771]
["binance-futures","BTCUSDT",1752341929238,6.274,117398.6,117398.5,6.86]
["binance-futures","BTCUSDT",1752341964121,7.485,117398.6,117398.5,3.455]
["binance-futures","BTCUSDT",1752342019427,29.875,117484.0,117483.9,14.55]
["binance-futures","BTCUSDT",1752342042038,2.796,117495.8,117495.7,9.581]
["binance-futures","BTCUSDT",1752342090589,15.222,117471.1,117471.0,0.504]
["binance-futures","BTCUSDT",1752342164098,9.286,117488.4,117488.3,3.296]
["binance-futures","BTCUSDT",1752342179207,8.174,117488.4,117488.3,2.238]
["binance-futures","BTCUSDT",1752342236490,13.492,117439.4,117439.3,0.695]
["binance-futures","BTCUSDT",1752342266803,2.452,117437.1,117437.0,13.293]
["binance-futures","BTCUSDT",1752342327538,2.432,117437.1,117437.0,12.188]
["binance-futures","BTCUSDT",1752342383978,21.494,117366.7,117366.6,3.751]
["binance-futures","BTCUSDT",1752342411721,3.331,117400.6,117400.5,11.538]
["binance-futures","BTCUSDT",1752342470899,6.659,117440.0,117439.9,20.693]
["binance-futures","BTCUSDT",1752342528785,12.201,117426.5,117426.4,9.072]
["binance-futures","BTCUSDT",1752342559070,9.005,117406.7,117405.4,0.002]
["binance-futures","BTCUSDT",1752342618304,6.486,117405.8,117405.7,9.232]
["binance-futures","BTCUSDT",1752342671195,8.223,117405.8,117405.7,8.218]
["binance-futures","BTCUSDT",1752342712893,18.856,117382.2,117382.1,1.111]
["binance-futures","BTCUSDT",1752342728170,12.38,117382.2,117382.1,8.346]
["binance-futures","BTCUSDT",1752342812722,0.394,117390.5,117390.4,25.477]
["binance-futures","BTCUSDT",1752342829028,1.02,117391.8,117391.7,19.018]
["binance-futures","BTCUSDT",1752342900085,12.745,117391.8,117391.7,7.378]
["binance-futures","BTCUSDT",1752342978407,6.482,117391.8,117391.7,10.233]
["binance-futures","BTCUSDT",1752342993350,9.034,117391.8,117391.7,8.024]
["binance-futures","BTCUSDT",1752343069819,0.236,117405.7,117405.6,31.538]
["binance-futures","BTCUSDT",1752343082217,2.569,117413.8,117413.7,22.753]
["binance-futures","BTCUSDT",1752343142358,12.23,117478.9,117478.8,6.219]
["binance-futures","BTCUSDT",1752343168205,15.908,117454.8,117454.7,5.032]
["binance-futures","BTCUSDT",1752343216723,12.664,117430.2,117430.1,1.23]
["binance-futures","BTCUSDT",1752343259344,9.304,117420.4,117420.3,12.492]
["binance-futures","BTCUSDT",1752343316644,7.754,117420.6,117420.5,4.508]
["binance-futures","BTCUSDT",1752343374530,8.825,117450.3,117450.2,4.222]
["binance-futures","BTCUSDT",1752343403401,6.507,117450.6,117450.5,26.368]
["binance-futures","BTCUSDT",1752343456910,9.318,117427.0,117426.9,4.178]
["binance-futures","BTCUSDT",1752343520255,6.636,117435.1,117435.0,19.605]
["binance-futures","BTCUSDT",1752343549922,19.198,117411.2,117411.1,2.87]
["binance-futures","BTCUSDT",1752343614342,10.424,117445.7,117445.6,10.441]
["binance-futures","BTCUSDT",1752343643618,17.346,117467.2,117467.1,1.194]
["binance-futures","BTCUSDT",1752343703647,10.704,117467.2,117467.1,3.884]
["binance-futures","BTCUSDT",1752343728858,16.813,117432.6,117432.5,5.941]
["binance-futures","BTCUSDT",1752343797321,21.127,117410.6,117410.5,2.703]
["binance-futures","BTCUSDT",1752343855512,8.024,117442.6,117442.5,18.498]
["binance-futures","BTCUSDT",1752343889294,9.017,117442.6,117442.5,4.477]
["binance-futures","BTCUSDT",1752343950523,8.367,117432.1,117432.0,7.815]
["binance-futures","BTCUSDT",1752343964912,8.548,117432.1,117432.0,8.073]
["binance-futures","BTCUSDT",1752344044981,8.981,117443.2,117443.1,14.98]
["binance-futures","BTCUSDT",1752344058019,15.385,117433.7,117433.6,4.19]
["binance-futures","BTCUSDT",1752344119378,23.108,117423.8,117423.7,9.766]
["binance-futures","BTCUSDT",1752344148879,21.239,117423.8,117423.7,1.283]
["binance-futures","BTCUSDT",1752344203671,2.874,117427.7,117427.6,19.274]
["binance-futures","BTCUSDT",1752344232521,15.943,117409.5,117409.4,2.841]
["binance-futures","BTCUSDT",1752344308362,7.61,117404.2,117404.1,7.707]
["binance-futures","BTCUSDT",1752344371163,17.194,117404.0,117403.9,4.956]
["binance-futures","BTCUSDT",1752344406241,8.874,117404.0,117403.9,10.925]
["binance-futures","BTCUSDT",1752344471318,8.115,117404.0,117403.9,10.244]
["binance-futures","BTCUSDT",1752344536535,19.16,117378.6,117378.5,6.958]
["binance-futures","BTCUSDT",1752344571344,11.292,117378.6,117378.5,4.846]
["binance-futures","BTCUSDT",1752344630243,13.653,117357.4,117357.3,3.009]
["binance-futures","BTCUSDT",1752344659673,0.271,117364.5,117364.4,18.939]
["binance-futures","BTCUSDT",1752344722961,17.36,117391.4,117391.3,1.629]
["binance-futures","BTCUSDT",1752344792194,13.599,117385.5,117385.4,8.657]
["binance-futures","BTCUSDT",1752344823000,9.791,117385.5,117385.4,10.129]
["binance-futures","BTCUSDT",1752344869810,12.812,117385.5,117385.4,7.883]
["binance-futures","BTCUSDT",1752344918064,8.759,117391.4,117391.3,19.797]
["binance-futures","BTCUSDT",1752344986895,11.436,117391.4,117391.3,6.873]
["binance-futures","BTCUSDT",1752345002495,6.78,117391.4,117391.3,10.233]
["binance-futures","BTCUSDT",1752345073576,18.806,117388.2,117388.1,6.683]
["binance-futures","BTCUSDT",1752345089701,18.898,117388.2,117388.1,8.213]
["binance-futures","BTCUSDT",1752345148550,8.04,117402.3,117402.2,13.038]
["binance-futures","BTCUSDT",1752345221389,8.988,117422.8,117422.7,6.359]
["binance-futures","BTCUSDT",1752345236891,5.407,117422.8,117422.7,5.678]
["binance-futures","BTCUSDT",1752345311981,14.838,117396.1,117396.0,3.133]
["binance-futures","BTCUSDT",1752345326952,10.356,117396.1,117396.0,3.042]
["binance-futures","BTCUSDT",1752345391940,2.553,117397.1,117397.0,8.333]
["binance-futures","BTCUSDT",1752345452561,2.252,117397.1,117397.0,9.636]
["binance-futures","BTCUSDT",1752345488393,7.952,117401.9,117401.8,9.722]
["binance-futures","BTCUSDT",1752345552950,9.753,117397.1,117397.0,3.356]
["binance-futures","BTCUSDT",1752345587318,8.763,117397.1,117397.0,5.028]
["binance-futures","BTCUSDT",1752345652221,9.288,117357.2,117357.1,8.466]
["binance-futures","BTCUSDT",1752345684268,8.899,117368.9,117368.8,9.513]
["binance-futures","BTCUSDT",1752345744161,9.156,117368.9,117368.8,8.292]
["binance-futures","BTCUSDT",1752345803401,6.775,117345.5,117345.4,5.891]
["binance-futures","BTCUSDT",1752345832447,3.574,117345.5,117345.4,11.928]
["binance-futures","BTCUSDT",1752345889521,2.961,117345.5,117345.4,10.091]
["binance-futures","BTCUSDT",1752345915324,0.042,117374.0,117373.7,7.769]
["binance-futures","BTCUSDT",1752345974507,9.608,117364.5,117364.4,10.548]
["binance-futures","BTCUSDT",1752345983084,10.806,117350.3,117350.2,9.285]
["binance-futures","BTCUSDT",1752346069898,0.375,117340.1,117340.0,16.735]
["binance-futures","BTCUSDT",1752346133320,4.122,117376.1,117376.0,17.36]
["binance-futures","BTCUSDT",1752346145829,7.881,117380.0,117379.9,9.931]
["binance-futures","BTCUSDT",1752346217666,5.655,117378.8,117378.7,17.527]
["binance-futures","BTCUSDT",1752346232194,7.346,117378.8,117378.7,13.208]
["binance-futures","BTCUSDT",1752346315942,16.514,117363.7,117363.6,0.037]
["binance-futures","BTCUSDT",1752346329021,17.183,117342.4,117342.3,0.003]
["binance-futures","BTCUSDT",1752346399637,7.144,117339.0,117338.9,8.211]
["binance-futures","BTCUSDT",1752346430990,8.901,117339.0,117338.9,7.94]
["binance-futures","BTCUSDT",1752346489161,7.064,117361.8,117361.7,18.081]
["binance-futures","BTCUSDT",1752346562490,41.377,117400.0,117399.9,13.89]
["binance-futures","BTCUSDT",1752346578664,38.536,117400.0,117399.9,9.229]
["binance-futures","BTCUSDT",1752346644298,14.419,117391.2,117391.1,9.462]
["binance-futures","BTCUSDT",1752346679121,32.115,117400.0,117399.9,10.61]
["binance-futures","BTCUSDT",1752346735708,10.494,117474.5,117474.4,5.374]
["binance-futures","BTCUSDT",1752346799012,10.155,117460.1,117460.0,3.635]
["binance-futures","BTCUSDT",1752346823323,10.187,117477.7,117477.6,14.967]
["binance-futures","BTCUSDT",1752346879820,16.242,117460.4,117460.3,12.078]
["binance-futures","BTCUSDT",1752346907467,13.766,117438.8,117438.7,21.986]
["binance-futures","BTCUSDT",1752346960329,3.783,117478.8,117478.7,17.939]
["binance-futures","BTCUSDT",1752347012942,2.427,117500.0,117499.9,17.693]
["binance-futures","BTCUSDT",1752347039208,12.056,117520.0,117519.9,2.545]
["binance-futures","BTCUSDT",1752347063848,13.846,117496.0,117495.9,9.005]
["binance-futures","BTCUSDT",1752347107242,14.85,117490.4,117490.3,11.088]
["binance-futures","BTCUSDT",1752347183716,10.966,117490.5,117490.4,5.305]
["binance-futures","BTCUSDT",1752347197786,9.073,117499.9,117499.8,15.16]
["binance-futures","BTCUSDT",1752347265438,1.02,117573.6,117573.5,18.783]
["binance-futures","BTCUSDT",1752347276961,3.613,117557.0,117556.9,11.231]
["binance-futures","BTCUSDT",1752347332048,4.68,117542.6,117542.5,14.569]
["binance-futures","BTCUSDT",1752347402850,16.242,117551.5,117551.4,4.846]
["binance-futures","BTCUSDT",1752347415023,19.723,117551.5,117551.4,6.004]
["binance-futures","BTCUSDT",1752347489338,14.044,117545.3,117545.2,11.985]
["binance-futures","BTCUSDT",1752347501204,1.285,117567.7,117567.6,24.538]
["binance-futures","BTCUSDT",1752347553601,3.684,117569.2,117569.1,16.512]
["binance-futures","BTCUSDT",1752347585888,10.392,117569.2,117569.1,3.938]
["binance-futures","BTCUSDT",1752347650301,14.062,117559.5,117559.4,6.518]
["binance-futures","BTCUSDT",1752347712181,9.211,117559.5,117559.4,9.063]
["binance-futures","BTCUSDT",1752347743109,1.403,117559.5,117559.4,15.435]
["binance-futures","BTCUSDT",1752347804420,10.149,117573.3,117573.2,13.94]
["binance-futures","BTCUSDT",1752347836030,5.414,117556.9,117556.8,11.225]
["binance-futures","BTCUSDT",1752347901009,0.131,117590.0,117589.9,25.311]
["binance-futures","BTCUSDT",1752347958213,10.237,117609.4,117609.3,7.868]
["binance-futures","BTCUSDT",1752347989823,5.119,117595.1,117595.0,14.184]
["binance-futures","BTCUSDT",1752348053401,11.38,117595.1,117595.0,8.23]
["binance-futures","BTCUSDT",1752348085095,7.013,117595.1,117595.0,12.329]
["binance-futures","BTCUSDT",1752348142405,6.514,117595.1,117595.0,12.801]
["binance-futures","BTCUSDT",1752348176184,9.999,117595.1,117595.0,11.692]
["binance-futures","BTCUSDT",1752348253643,24.185,117524.4,117524.3,0.366]
["binance-futures","BTCUSDT",1752348309123,11.688,117491.2,117491.1,6.771]
["binance-futures","BTCUSDT",1752348321998,2.76,117491.2,117491.1,14.068]
["binance-futures","BTCUSDT",1752348415311,15.924,117470.8,117470.7,9.325]
["binance-futures","BTCUSDT",1752348431525,15.762,117470.8,117470.7,1.968]
["binance-futures","BTCUSDT",1752348515766,5.863,117452.6,117452.5,10.009]
["binance-futures","BTCUSDT",1752348529767,5.707,117452.6,117452.5,11.985]
["binance-futures","BTCUSDT",1752348586339,17.227,117431.7,117431.6,1.7]
["binance-futures","BTCUSDT",1752348611846,3.895,117411.7,117411.6,11.245]
["binance-futures","BTCUSDT",1752348686101,9.229,117429.9,117429.8,9.587]
["binance-futures","BTCUSDT",1752348728098,8.942,117429.9,117429.8,9.325]
["binance-futures","BTCUSDT",1752348752812,10.89,117452.0,117451.9,3.927]
["binance-futures","BTCUSDT",1752348802518,24.632,117432.8,117432.7,2.778]
["binance-futures","BTCUSDT",1752348831939,10.191,117421.9,117421.8,10.21]
["binance-futures","BTCUSDT",1752348892081,14.322,117451.1,117451.0,11.488]
["binance-futures","BTCUSDT",1752348942136,9.055,117528.0,117527.9,6.982]
["binance-futures","BTCUSDT",1752348971109,9.545,117528.0,117527.9,4.31]
["binance-futures","BTCUSDT",1752349033009,24.791,117498.0,117497.9,3.668]
["binance-futures","BTCUSDT",1752349067037,12.52,117498.0,117497.9,4.647]
["binance-futures","BTCUSDT",1752349126898,13.542,117486.2,117486.1,9.854]
["binance-futures","BTCUSDT",1752349185004,10.695,117524.6,117524.5,4.128]
["binance-futures","BTCUSDT",1752349220237,14.389,117524.6,117524.5,1.628]
["binance-futures","BTCUSDT",1752349266366,9.285,117524.6,117524.5,8.996]
["binance-futures","BTCUSDT",1752349277872,3.383,117530.3,117530.2,24.589]
["binance-futures","BTCUSDT",1752349364181,12.308,117541.3,117541.2,3.739]
["binance-futures","BTCUSDT",1752349379303,10.955,117541.3,117541.2,1.393]
["binance-futures","BTCUSDT",1752349464921,9.987,117541.3,117541.2,3.385]
["binance-futures","BTCUSDT",1752349483525,9.779,117541.3,117541.2,3.785]
["binance-futures","BTCUSDT",1752349547526,11.122,117569.3,117569.2,4.139]
["binance-futures","BTCUSDT",1752349632228,4.855,117598.0,117597.9,12.918]
["binance-futures","BTCUSDT",1752349645516,4.524,117598.0,117597.9,9.689]
["binance-futures","BTCUSDT",1752349713025,19.018,117575.8,117575.7,5.049]
["binance-futures","BTCUSDT",1752349789263,4.692,117561.0,117560.9,9.359]
["binance-futures","BTCUSDT",1752349819366,4.137,117545.1,117545.0,9.288]
["binance-futures","BTCUSDT",1752349857541,7.285,117545.1,117545.0,4.307]
["binance-futures","BTCUSDT",1752349935871,0.332,117529.0,117528.9,19.601]
["binance-futures","BTCUSDT",1752350022541,8.253,117523.0,117522.9,10.547]
["binance-futures","BTCUSDT",1752350068066,5.301,117527.8,117527.7,18.336]
["binance-futures","BTCUSDT",1752350144795,9.953,117527.8,117527.7,10.036]
["binance-futures","BTCUSDT",1752350181601,7.986,117527.8,117527.7,11.432]
["binance-futures","BTCUSDT",1752350254014,0.413,117506.8,117506.7,17.616]
["binance-futures","BTCUSDT",1752350329521,8.473,117525.7,117525.6,8.547]
["binance-futures","BTCUSDT",1752350366809,8.408,117525.7,117525.6,15.586]
["binance-futures","BTCUSDT",1752350428261,0.146,117469.7,117469.6,26.038]
["binance-futures","BTCUSDT",1752350441850,1.259,117485.9,117485.8,42.07]
["binance-futures","BTCUSDT",1752350518621,10.092,117521.5,117521.4,9.864]
["binance-futures","BTCUSDT",1752350532271,13.191,117510.2,117510.1,9.738]
["binance-futures","BTCUSDT",1752350619283,13.591,117501.7,117501.6,6.228]
["binance-futures","BTCUSDT",1752350678856,13.099,117501.7,117501.6,2.605]
["binance-futures","BTCUSDT",1752350691222,12.92,117501.7,117501.6,2.231]
["binance-futures","BTCUSDT",1752350767358,16.576,117463.2,117463.1,7.311]
["binance-futures","BTCUSDT",1752350779558,16.636,117463.2,117463.1,8.402]
["binance-futures","BTCUSDT",1752350847599,5.22,117435.6,117435.5,10.343]
["binance-futures","BTCUSDT",1752350859528,11.557,117481.6,117481.5,12.685]
["binance-futures","BTCUSDT",1752350934082,8.915,117481.6,117481.5,5.259]
["binance-futures","BTCUSDT",1752350974646,10.716,117481.6,117481.5,6.262]
["binance-futures","BTCUSDT",1752351031274,11.126,117458.2,117458.1,9.936]
["binance-futures","BTCUSDT",1752351095126,11.24,117458.2,117458.1,5.669]
["binance-futures","BTCUSDT",1752351123512,12.251,117458.2,117458.1,4.893]
["binance-futures","BTCUSDT",1752351183029,1.825,117434.6,117434.4,0.008]
["binance-futures","BTCUSDT",1752351211005,7.874,117439.6,117439.5,28.044]
["binance-futures","BTCUSDT",1752351267288,5.592,117411.7,117411.6,15.315]
["binance-futures","BTCUSDT",1752351325381,1.871,117418.5,117418.4,23.204]
["binance-futures","BTCUSDT",1752351354753,10.199,117431.1,117431.0,5.992]
["binance-futures","BTCUSDT",1752351418564,4.584,117418.5,117418.4,16.369]
["binance-futures","BTCUSDT",1752351432645,9.151,117418.5,117418.4,16.225]
["binance-futures","BTCUSDT",1752351507596,17.025,117403.0,117402.9,2.822]
["binance-futures","BTCUSDT",1752351542808,10.246,117401.2,117401.1,10.693]
["binance-futures","BTCUSDT",1752351593303,5.7,117389.0,117388.9,18.117]
["binance-futures","BTCUSDT",1752351650019,29.548,117378.7,117378.6,2.088]
["binance-futures","BTCUSDT",1752351661621,26.625,117378.7,117378.6,0.81]
["binance-futures","BTCUSDT",1752351741601,24.64,117385.1,117385.0,3.578]
["binance-futures","BTCUSDT",1752351756525,12.931,117385.1,117385.0,11.286]
["binance-futures","BTCUSDT",1752351833601,5.704,117415.3,117415.2,11.444]
["binance-futures","BTCUSDT",1752351846590,10.775,117415.3,117415.2,5.361]
["binance-futures","BTCUSDT",1752351900000,2.134,117427.6,117427.5,20.833]
["binance-futures","BTCUSDT",1752351965847,14.461,117403.8,117403.7,6.078]
["binance-futures","BTCUSDT",1752351976212,14.57,117403.8,117403.7,5.682]
["binance-futures","BTCUSDT",1752352037161,4.789,117403.8,117403.7,11.917]
["binance-futures","BTCUSDT",1752352089298,10.509,117403.8,117403.7,10.836]
["binance-futures","BTCUSDT",1752352138460,12.801,117403.8,117403.7,0.863]
["binance-futures","BTCUSDT",1752352167461,22.502,117399.1,117399.0,5.364]
["binance-futures","BTCUSDT",1752352228301,10.063,117399.1,117399.0,7.894]
["binance-futures","BTCUSDT",1752352286411,14.377,117372.2,117372.1,2.172]
["binance-futures","BTCUSDT",1752352309721,11.491,117330.2,117330.1,2.371]
["binance-futures","BTCUSDT",1752352369601,8.968,117325.8,117325.7,6.258]
["binance-futures","BTCUSDT",1752352399761,3.269,117340.9,117340.8,13.898]
["binance-futures","BTCUSDT",1752352468541,10.495,117340.9,117340.8,4.125]
["binance-futures","BTCUSDT",1752352527401,9.223,117334.5,117334.4,9.796]
["binance-futures","BTCUSDT",1752352561348,9.151,117334.5,117334.4,9.824]
["binance-futures","BTCUSDT",1752352621815,5.692,117327.5,117327.4,12.624]
["binance-futures","BTCUSDT",1752352641392,5.36,117332.4,117332.3,16.053]
["binance-futures","BTCUSDT",1752352723612,17.123,117332.4,117332.3,4.461]
["binance-futures","BTCUSDT",1752352739836,17.601,117332.4,117332.3,0.455]
["binance-futures","BTCUSDT",1752352817981,11.041,117315.9,117315.8,11.428]
["binance-futures","BTCUSDT",1752352882469,10.029,117318.0,117317.9,17.831]
["binance-futures","BTCUSDT",1752352898075,9.446,117318.0,117317.9,18.087]
["binance-futures","BTCUSDT",1752352975301,2.838,117295.2,117295.1,21.797]
["binance-futures","BTCUSDT",1752352986322,1.23,117306.3,117306.2,25.898]
["binance-futures","BTCUSDT",1752353055798,7.092,117306.5,117306.4,21.305]
["binance-futures","BTCUSDT",1752353097238,5.158,117306.5,117306.4,18.324]
["binance-futures","BTCUSDT",1752353162678,5.01,117306.5,117306.4,11.063]
["binance-futures","BTCUSDT",1752353233627,7.46,117306.5,117306.4,9.412]
["binance-futures","BTCUSDT",1752353261980,11.458,117306.5,117306.4,7.994]
["binance-futures","BTCUSDT",1752353325186,6.641,117306.5,117306.4,7.075]
["binance-futures","BTCUSDT",1752353352981,7.867,117306.5,117306.4,8.166]
["binance-futures","BTCUSDT",1752353410523,1.895,117306.5,117306.4,14.588]
["binance-futures","BTCUSDT",1752353440116,11.411,117306.5,117306.4,2.462]
["binance-futures","BTCUSDT",1752353493358,10.423,117332.4,117332.3,5.482]
["binance-futures","BTCUSDT",1752353550787,9.623,117277.1,117277.0,10.054]
["binance-futures","BTCUSDT",1752353578854,20.854,117213.9,117213.8,5.811]
["binance-futures","BTCUSDT",1752353625364,27.229,117159.1,117159.0,0.805]
["binance-futures","BTCUSDT",1752353636926,0.639,117161.9,117161.8,25.334]
["binance-futures","BTCUSDT",1752353713621,18.194,117106.6,117106.5,2.184]
["binance-futures","BTCUSDT",1752353747072,0.997,117078.9,117078.8,7.449]
["binance-futures","BTCUSDT",1752353771759,24.502,117085.9,117085.8,0.872]
["binance-futures","BTCUSDT",1752353824461,1.155,117097.3,117097.2,12.772]
["binance-futures","BTCUSDT",1752353835802,28.79,117069.9,117069.8,0.318]
["binance-futures","BTCUSDT",1752353905236,6.19,117037.2,117037.1,1.885]
["binance-futures","BTCUSDT",1752353918902,6.074,117037.2,117037.1,3.185]
["binance-futures","BTCUSDT",1752353977542,4.264,117037.2,117037.1,7.653]
["binance-futures","BTCUSDT",1752354001639,2.119,116975.7,116975.6,8.453]
["binance-futures","BTCUSDT",1752354047929,8.819,116960.1,116960.0,7.665]
["binance-futures","BTCUSDT",1752354105502,5.126,117060.8,117060.7,14.9]
["binance-futures","BTCUSDT",1752354115102,8.646,117082.7,117082.6,8.982]
["binance-futures","BTCUSDT",1752354146779,6.818,117125.0,117124.9,9.155]
["binance-futures","BTCUSDT",1752354187310,10.589,117114.2,117114.1,4.232]
["binance-futures","BTCUSDT",1752354234835,10.022,117195.5,117195.4,17.886]
["binance-futures","BTCUSDT",1752354261100,15.675,117169.1,117169.0,6.823]
["binance-futures","BTCUSDT",1752354313164,1.853,117149.0,117148.9,16.9]
["binance-futures","BTCUSDT",1752354364071,8.07,117216.8,117216.7,7.137]
["binance-futures","BTCUSDT",1752354393127,4.752,117217.0,117216.9,14.966]
["binance-futures","BTCUSDT",1752354448153,5.55,117210.3,117210.2,11.783]
["binance-futures","BTCUSDT",1752354504313,1.428,117216.9,117216.8,15.856]
["binance-futures","BTCUSDT",1752354533921,4.31,117231.0,117230.9,14.479]
["binance-futures","BTCUSDT",1752354585772,19.954,117211.0,117210.9,6.085]
["binance-futures","BTCUSDT",1752354604303,14.956,117211.0,117210.9,8.274]
["binance-futures","BTCUSDT",1752354679349,15.011,117206.7,117206.6,4.454]
["binance-futures","BTCUSDT",1752354693698,15.398,117206.7,117206.6,9.328]
["binance-futures","BTCUSDT",1752354771421,10.684,117215.0,117214.9,16.066]
["binance-futures","BTCUSDT",1752354785046,13.3,117215.0,117214.9,15.584]
["binance-futures","BTCUSDT",1752354861292,24.135,117116.1,117116.0,3.681]
["binance-futures","BTCUSDT",1752354914162,6.374,117114.7,117114.6,8.614]
["binance-futures","BTCUSDT",1752354927323,5.298,117114.7,117114.6,9.315]
["binance-futures","BTCUSDT",1752355000974,7.007,117117.5,117117.4,6.032]
["binance-futures","BTCUSDT",1752355014018,4.124,117132.4,117132.3,12.778]
["binance-futures","BTCUSDT",1752355070802,0.1,117169.7,117169.6,18.078]
["binance-futures","BTCUSDT",1752355094758,2.378,117198.5,117198.4,13.294]
["binance-futures","BTCUSDT",1752355149701,5.831,117232.2,117232.1,15.837]
["binance-futures","BTCUSDT",1752355176218,9.322,117189.7,117189.6,0.376]
["binance-futures","BTCUSDT",1752355232529,5.398,117215.5,117215.4,12.783]
["binance-futures","BTCUSDT",1752355293898,12.326,117215.5,117215.4,10.823]
["binance-futures","BTCUSDT",1752355318681,13.947,117215.5,117215.4,6.42]
["binance-futures","BTCUSDT",1752355373821,8.177,117215.5,117215.4,9.28]
["binance-futures","BTCUSDT",1752355434169,10.857,117213.1,117213.0,6.246]
["binance-futures","BTCUSDT",1752355462490,5.42,117213.1,117213.0,7.92]
["binance-futures","BTCUSDT",1752355524329,5.567,117215.5,117215.4,20.698]
["binance-futures","BTCUSDT",1752355553826,0.278,117242.6,117242.5,22.501]
["binance-futures","BTCUSDT",1752355610765,8.956,117263.2,117263.1,12.702]
["binance-futures","BTCUSDT",1752355622991,6.017,117263.2,117263.1,11.673]
["binance-futures","BTCUSDT",1752355695818,3.546,117284.6,117284.5,8.756]
["binance-futures","BTCUSDT",1752355755358,8.064,117309.3,117309.2,7.599]
["binance-futures","BTCUSDT",1752355782452,5.779,117271.0,117270.9,7.111]
["binance-futures","BTCUSDT",1752355841347,9.423,117277.5,117277.4,9.788]
["binance-futures","BTCUSDT",1752355855005,10.881,117277.5,117277.4,4.725]
["binance-futures","BTCUSDT",1752355925363,12.861,117251.2,117251.1,6.403]
["binance-futures","BTCUSDT",1752355938441,9.423,117251.2,117251.1,5.627]
["binance-futures","BTCUSDT",1752355996702,8.996,117293.9,117293.8,10.175]
["binance-futures","BTCUSDT",1752356027618,0.453,117305.4,117305.3,19.413]
["binance-futures","BTCUSDT",1752356093283,9.145,117305.4,117305.3,6.681]
["binance-futures","BTCUSDT",1752356173774,9.209,117371.9,117371.8,4.542]
["binance-futures","BTCUSDT",1752356203443,6.488,117384.2,117384.1,9.685]
["binance-futures","BTCUSDT",1752356237214,0.568,117389.2,117389.1,8.361]
["binance-futures","BTCUSDT",1752356264836,6.365,117432.4,117432.3,7.861]
["binance-futures","BTCUSDT",1752356324496,11.317,117391.9,117391.8,3.343]
["binance-futures","BTCUSDT",1752356385364,0.798,117404.1,117404.0,11.763]
["binance-futures","BTCUSDT",1752356415432,9.876,117412.0,117411.9,3.262]
["binance-futures","BTCUSDT",1752356481951,5.062,117412.0,117411.9,3.621]
["binance-futures","BTCUSDT",1752356509563,8.367,117384.1,117384.0,1.28]
["binance-futures","BTCUSDT",1752356572163,7.168,117433.2,117433.1,1.467]
["binance-futures","BTCUSDT",1752356625367,5.442,117500.1,117500.0,1.395]
["binance-futures","BTCUSDT",1752356651079,2.038,117525.7,117525.6,7.518]
["binance-futures","BTCUSDT",1752356712878,2.887,117527.8,117527.7,7.371]
["binance-futures","BTCUSDT",1752356759361,11.671,117503.7,117503.6,0.028]
["binance-futures","BTCUSDT",1752356794761,4.531,117455.7,117455.6,4.562]
["binance-futures","BTCUSDT",1752356808248,10.953,117441.1,117441.0,0.076]
["binance-futures","BTCUSDT",1752356876661,6.207,117414.1,117414.0,0.194]
["binance-futures","BTCUSDT",1752356890061,7.573,117400.6,117400.5,1.687]
["binance-futures","BTCUSDT",1752356949622,0.087,117396.2,117396.1,11.308]
["binance-futures","BTCUSDT",1752357025772,10.562,117360.3,117360.2,0.799]
["binance-futures","BTCUSDT",1752357037530,0.066,117395.3,117395.2,11.768]
["binance-futures","BTCUSDT",1752357134533,1.489,117413.7,117413.6,6.022]
["binance-futures","BTCUSDT",1752357150713,2.257,117413.7,117413.6,1.555]
["binance-futures","BTCUSDT",1752357219825,2.376,117420.3,117420.2,27.991]
["binance-futures","BTCUSDT",1752357253524,4.075,117420.3,117420.2,12.588]
["binance-futures","BTCUSDT",1752357325581,10.457,117420.0,117419.9,1.197]
["binance-futures","BTCUSDT",1752357362218,8.722,117420.0,117419.9,1.822]
["binance-futures","BTCUSDT",1752357439141,3.469,117420.0,117419.9,13.382]
["binance-futures","BTCUSDT",1752357503928,5.527,117430.0,117429.9,29.067]
["binance-futures","BTCUSDT",1752357538182,5.571,117430.0,117429.9,35.477]
["binance-futures","BTCUSDT",1752357601351,20.648,117455.6,117455.5,24.161]
["binance-futures","BTCUSDT",1752357656865,5.329,117476.9,117476.8,9.319]
["binance-futures","BTCUSDT",1752357687197,6.624,117476.9,117476.8,8.06]
["binance-futures","BTCUSDT",1752357749118,4.971,117459.0,117458.9,17.9]
["binance-futures","BTCUSDT",1752357780228,4.082,117459.0,117458.9,5.066]
["binance-futures","BTCUSDT",1752357836712,21.196,117492.6,117492.5,0.84]
["binance-futures","BTCUSDT",1752357857298,24.966,117464.8,117464.7,1.628]
["binance-futures","BTCUSDT",1752357919962,14.296,117459.0,117458.9,0.541]
["binance-futures","BTCUSDT",1752357979306,6.405,117417.7,117417.6,6.934]
["binance-futures","BTCUSDT",1752357992378,21.481,117392.8,117392.7,0.1]
["binance-futures","BTCUSDT",1752358060378,7.685,117424.4,117424.3,7.574]
["binance-futures","BTCUSDT",1752358075622,15.789,117410.9,117410.8,8.408]
["binance-futures","BTCUSDT",1752358155476,6.548,117433.1,117433.0,15.417]
["binance-futures","BTCUSDT",1752358167863,3.526,117440.0,117439.9,20.708]
["binance-futures","BTCUSDT",1752358220767,13.936,117429.6,117429.5,3.281]
["binance-futures","BTCUSDT",1752358257548,2.13,117429.6,117429.5,19.457]
["binance-futures","BTCUSDT",1752358313082,8.519,117399.6,117399.5,3.067]
["binance-futures","BTCUSDT",1752358356561,3.175,117410.6,117410.5,14.81]
["binance-futures","BTCUSDT",1752358391941,15.254,117429.3,117429.2,4.857]
["binance-futures","BTCUSDT",1752358450607,10.934,117429.3,117429.2,7.981]
["binance-futures","BTCUSDT",1752358480601,10.051,117429.3,117429.2,8.732]
["binance-futures","BTCUSDT",1752358531945,10.584,117437.9,117437.8,4.424]
["binance-futures","BTCUSDT",1752358600561,10.915,117389.1,117389.0,7.812]
["binance-futures","BTCUSDT",1752358632978,13.794,117372.8,117372.7,8.183]
["binance-futures","BTCUSDT",1752358698554,7.134,117337.7,117337.6,8.404]
["binance-futures","BTCUSDT",1752358723912,6.822,117287.3,117287.2,15.903]
["binance-futures","BTCUSDT",1752358775358,5.856,117283.2,117283.1,15.125]
["binance-futures","BTCUSDT",1752358827256,0.488,117321.5,117321.4,30.695]
["binance-futures","BTCUSDT",1752358859841,11.559,117325.6,117325.5,5.706]
["binance-futures","BTCUSDT",1752358902511,9.975,117349.9,117349.8,1.616]
["binance-futures","BTCUSDT",1752358938244,8.587,117349.9,117349.8,4.314]
["binance-futures","BTCUSDT",1752358994323,13.74,117363.9,117363.8,8.518]
["binance-futures","BTCUSDT",1752359009712,12.552,117363.9,117363.8,9.997]
["binance-futures","BTCUSDT",1752359091362,10.798,117351.0,117350.9,12.317]
["binance-futures","BTCUSDT",1752359104845,13.68,117377.8,117377.7,10.081]
["binance-futures","BTCUSDT",1752359170821,3.488,117383.7,117383.6,26.354]
["binance-futures","BTCUSDT",1752359257709,3.34,117408.3,117408.2,21.013]
["binance-futures","BTCUSDT",1752359273261,5.637,117408.3,117408.2,20.408]
["binance-futures","BTCUSDT",1752359362504,8.373,117428.4,117428.3,10.896]
["binance-futures","BTCUSDT",1752359379372,8.038,117428.4,117428.3,10.641]
["binance-futures","BTCUSDT",1752359456301,6.81,117425.5,117425.4,11.532]
["binance-futures","BTCUSDT",1752359475976,4.187,117425.5,117425.4,14.383]
["binance-futures","BTCUSDT",1752359542073,1.771,117425.5,117425.4,15.993]
["binance-futures","BTCUSDT",1752359601968,12.129,117453.3,117453.2,5.292]
["binance-futures","BTCUSDT",1752359631905,1.243,117460.0,117459.9,23.479]
["binance-futures","BTCUSDT",1752359690385,19.697,117443.0,117442.9,1.504]
["binance-futures","BTCUSDT",1752359720207,12.604,117424.8,117424.7,7.655]
["binance-futures","BTCUSDT",1752359786801,10.223,117424.8,117424.7,8.902]
["binance-futures","BTCUSDT",1752359853081,13.489,117435.4,117435.3,1.027]
["binance-futures","BTCUSDT",1752359885738,19.644,117399.7,117399.6,2.965]
["binance-futures","BTCUSDT",1752359961621,16.881,117382.0,117381.9,6.859]
["binance-futures","BTCUSDT",1752359996337,11.019,117382.0,117381.9,11.717]
["binance-futures","BTCUSDT",1752360060969,18.106,117389.5,117389.4,0.063]
["binance-futures","BTCUSDT",1752360071067,16.948,117389.4,117389.3,2.954]
["binance-futures","BTCUSDT",1752360153261,12.428,117389.4,117389.3,2.643]
["binance-futures","BTCUSDT",1752360226901,0.003,117353.1,117353.0,10.585]
["binance-futures","BTCUSDT",1752360241065,7.414,117356.2,117356.1,18.213]
["binance-futures","BTCUSDT",1752360322581,9.938,117376.2,117376.1,6.487]
["binance-futures","BTCUSDT",1752360337066,7.092,117376.2,117376.1,8.859]
["binance-futures","BTCUSDT",1752360423545,5.886,117340.1,117340.0,11.199]
["binance-futures","BTCUSDT",1752360441294,7.48,117340.1,117340.0,9.665]
["binance-futures","BTCUSDT",1752360503321,13.704,117336.2,117336.1,3.014]
["binance-futures","BTCUSDT",1752360535323,18.129,117319.6,117319.5,1.09]
["binance-futures","BTCUSDT",1752360593297,3.835,117305.0,117304.9,9.672]
["binance-futures","BTCUSDT",1752360627123,0.389,117324.6,117324.5,27.913]
["binance-futures","BTCUSDT",1752360685238,9.064,117330.7,117330.6,13.001]
["binance-futures","BTCUSDT",1752360744215,10.503,117345.5,117345.4,20.75]
["binance-futures","BTCUSDT",1752360779281,10.835,117345.5,117345.4,8.86]
["binance-futures","BTCUSDT",1752360844288,6.219,117345.5,117345.4,11.164]
["binance-futures","BTCUSDT",1752360904918,3.126,117350.0,117349.9,21.031]
["binance-futures","BTCUSDT",1752360944685,4.776,117350.0,117349.9,11.385]
["binance-futures","BTCUSDT",1752361035124,10.313,117350.0,117349.9,8.236]
["binance-futures","BTCUSDT",1752361069558,7.321,117350.0,117349.9,10.822]
["binance-futures","BTCUSDT",1752361138021,3.325,117349.9,117349.8,18.69]
["binance-futures","BTCUSDT",1752361210447,1.791,117350.0,117349.9,22.623]
["binance-futures","BTCUSDT",1752361217116,3.142,117368.8,117368.7,29.496]
["binance-futures","BTCUSDT",1752361300474,18.871,117374.5,117374.4,4.686]
["binance-futures","BTCUSDT",1752361314151,10.233,117375.4,117375.3,10.843]
["binance-futures","BTCUSDT",1752361397442,16.057,117368.0,117367.9,2.793]
["binance-futures","BTCUSDT",1752361412608,17.206,117368.0,117367.9,0.182]
["binance-futures","BTCUSDT",1752361484756,16.346,117325.1,117325.0,4.475]
["binance-futures","BTCUSDT",1752361498133,15.062,117325.1,117325.0,4.037]
["binance-futures","BTCUSDT",1752361556981,19.053,117313.7,117313.6,4.243]
["binance-futures","BTCUSDT",1752361631898,18.93,117308.2,117308.1,1.468]
["binance-futures","BTCUSDT",1752361645432,22.023,117308.1,117308.0,0.668]
["binance-futures","BTCUSDT",1752361720156,11.689,117256.6,117256.5,7.025]
["binance-futures","BTCUSDT",1752361732621,8.149,117256.6,117256.5,9.145]
["binance-futures","BTCUSDT",1752361776572,2.467,117245.9,117245.8,18.846]
["binance-futures","BTCUSDT",1752361819261,7.706,117250.8,117250.7,14.619]
["binance-futures","BTCUSDT",1752361885592,22.223,117245.8,117245.7,3.067]
["binance-futures","BTCUSDT",1752361943538,13.985,117234.3,117234.2,4.84]
["binance-futures","BTCUSDT",1752361974734,13.317,117234.3,117234.2,4.012]
["binance-futures","BTCUSDT",1752362032821,9.408,117209.1,117209.0,12.32]
["binance-futures","BTCUSDT",1752362059247,9.274,117174.2,117174.1,7.515]
["binance-futures","BTCUSDT",1752362109628,4.561,117230.0,117229.9,25.191]
["binance-futures","BTCUSDT",1752362169461,13.467,117243.4,117243.3,3.324]
["binance-futures","BTCUSDT",1752362206187,9.693,117257.6,117257.5,13.696]
["binance-futures","BTCUSDT",1752362265447,0.301,117300.0,117299.9,25.085]
["binance-futures","BTCUSDT",1752362296401,12.921,117296.9,117296.8,6.647]
["binance-futures","BTCUSDT",1752362365423,18.857,117268.1,117268.0,0.124]
["binance-futures","BTCUSDT",1752362379361,5.289,117244.0,117243.9,15.145]
["binance-futures","BTCUSDT",1752362473406,8.492,117244.0,117243.9,8.346]
["binance-futures","BTCUSDT",1752362536289,0.613,117255.7,117255.6,19.136]
["binance-futures","BTCUSDT",1752362547661,3.895,117255.7,117255.6,19.27]
["binance-futures","BTCUSDT",1752362640618,10.649,117282.6,117282.5,5.808]
["binance-futures","BTCUSDT",1752362661508,9.115,117282.6,117282.5,7.217]
["binance-futures","BTCUSDT",1752362749172,11.837,117233.1,117233.0,8.176]
["binance-futures","BTCUSDT",1752362765542,12.406,117233.1,117233.0,8.141]
["binance-futures","BTCUSDT",1752362835762,1.32,117250.9,117250.8,23.102]
["binance-futures","BTCUSDT",1752362875372,7.54,117254.1,117254.0,13.525]
["binance-futures","BTCUSDT",1752362967561,7.892,117254.1,117254.0,3.425]
["binance-futures","BTCUSDT",1752363024707,21.876,117254.0,117253.9,5.307]
["binance-futures","BTCUSDT",1752363054250,11.835,117268.4,117268.3,4.493]
["binance-futures","BTCUSDT",1752363124107,0.71,117270.0,117269.9,26.795]
["binance-futures","BTCUSDT",1752363157008,4.949,117287.4,117287.3,20.243]
["binance-futures","BTCUSDT",1752363216381,8.773,117287.4,117287.3,10.412]
["binance-futures","BTCUSDT",1752363285935,5.438,117271.7,117271.6,10.096]
["binance-futures","BTCUSDT",1752363319642,11.9,117279.8,117279.7,8.032]
["binance-futures","BTCUSDT",1752363388841,7.052,117279.8,117279.7,9.598]
["binance-futures","BTCUSDT",1752363423947,21.246,117273.9,117273.8,0.618]
["binance-futures","BTCUSDT",1752363511232,13.536,117273.9,117273.8,4.546]
["binance-futures","BTCUSDT",1752363571838,6.744,117246.0,117245.9,9.988]
["binance-futures","BTCUSDT",1752363616462,4.074,117246.0,117245.9,10.93]
["binance-futures","BTCUSDT",1752363688521,8.048,117246.0,117245.9,8.538]
["binance-futures","BTCUSDT",1752363706039,16.841,117246.0,117245.9,0.367]
["binance-futures","BTCUSDT",1752363797303,10.784,117231.1,117231.0,3.253]
["binance-futures","BTCUSDT",1752363812836,11.427,117231.1,117231.0,0.592]
["binance-futures","BTCUSDT",1752363888255,3.127,117220.2,117220.1,36.269]
["binance-futures","BTCUSDT",1752363899786,8.457,117220.2,117220.1,5.813]
["binance-futures","BTCUSDT",1752363978118,4.874,117220.2,117220.1,12.315]
["binance-futures","BTCUSDT",1752364055401,12.797,117293.9,117293.8,5.182]
["binance-futures","BTCUSDT",1752364069201,4.784,117301.6,117301.5,17.192]
["binance-futures","BTCUSDT",1752364148062,4.936,117312.2,117312.1,17.376]
["binance-futures","BTCUSDT",1752364209017,5.673,117412.7,117412.6,7.178]
["binance-futures","BTCUSDT",1752364228940,14.681,117420.8,117420.7,3.89]
["binance-futures","BTCUSDT",1752364256295,7.631,117420.8,117420.7,5.653]
["binance-futures","BTCUSDT",1752364317166,10.192,117420.8,117420.7,4.31]
["binance-futures","BTCUSDT",1752364375655,7.532,117404.8,117404.7,21.47]
["binance-futures","BTCUSDT",1752364406927,12.125,117399.5,117399.4,0.052]
["binance-futures","BTCUSDT",1752364464462,19.041,117332.8,117332.7,3.488]
["binance-futures","BTCUSDT",1752364501150,14.444,117364.7,117364.6,10.819]
["binance-futures","BTCUSDT",1752364568187,16.364,117364.7,117364.6,3.766]
["binance-futures","BTCUSDT",1752364632973,26.593,117340.3,117340.2,2.959]
["binance-futures","BTCUSDT",1752364664005,16.41,117331.7,117331.6,9.298]
["binance-futures","BTCUSDT",1752364735148,7.222,117358.0,117357.9,7.58]
["binance-futures","BTCUSDT",1752364746105,10.503,117358.0,117357.9,6.384]
["binance-futures","BTCUSDT",1752364746216,10.503,117358.0,117357.9,6.516]
["binance-futures","BTCUSDT",1752364746270,10.504,117358.0,117357.9,6.516]
["binance-futures","BTCUSDT",1752364746321,10.507,117358.0,117357.9,6.516]
["binance-futures","BTCUSDT",1752364746478,10.508,117358.0,117357.9,6.516]
["binance-futures","BTCUSDT",1752364746527,10.509,117358.0,117357.9,6.344]
["binance-futures","BTCUSDT",1752364746581,10.508,117358.0,117357.9,6.339]
["binance-futures","BTCUSDT",1752364746687,10.51,117358.0,117357.9,6.339]
["binance-futures","BTCUSDT",1752364746738,10.81,117358.0,117357.9,6.466]
["binance-futures","BTCUSDT",1752364747051,10.811,117358.0,117357.9,5.478]
["binance-futures","BTCUSDT",1752364747104,10.81,117358.0,117357.9,4.413]
["binance-futures","BTCUSDT",1752364747202,10.81,117358.0,117357.9,4.414]
["binance-futures","BTCUSDT",1752364747258,10.81,117358.0,117357.9,4.416]
["binance-futures","BTCUSDT",1752364747311,10.809,117358.0,117357.9,4.415]
["binance-futures","BTCUSDT",1752364747362,10.809,117358.0,117357.9,4.416]
["binance-futures","BTCUSDT",1752364747415,10.809,117358.0,117357.9,5.482]
["binance-futures","BTCUSDT",1752364747463,10.809,117358.0,117357.9,5.485]
["binance-futures","BTCUSDT",1752364747520,10.808,117358.0,117357.9,5.542]
["binance-futures","BTCUSDT",1752364747572,10.809,117358.0,117357.9,5.479]
["binance-futures","BTCUSDT",1752364747987,10.809,117358.0,117357.9,5.606]
["binance-futures","BTCUSDT",1752364748153,10.81,117358.0,117357.9,5.607]
["binance-futures","BTCUSDT",1752364748255,10.81,117358.0,117357.9,5.608]
["binance-futures","BTCUSDT",1752364748518,10.804,117358.0,117357.9,5.612]
["binance-futures","BTCUSDT",1752364749198,10.764,117358.0,117357.9,5.612]
["binance-futures","BTCUSDT",1752364749363,10.764,117358.0,117357.9,5.61]
["binance-futures","BTCUSDT",1752364749410,10.783,117358.0,117357.9,5.61]
["binance-futures","BTCUSDT",1752364749461,10.783,117358.0,117357.9,5.614]
["binance-futures","BTCUSDT",1752364749572,10.783,117358.0,117357.9,5.615]
["binance-futures","BTCUSDT",1752364749621,10.783,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364749834,10.651,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364749885,10.785,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364749992,10.786,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364750042,10.785,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364750148,9.632,117358.0,117357.9,5.605]
["binance-futures","BTCUSDT",1752364750253,9.632,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364750358,9.633,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364750412,9.633,117358.0,117357.9,5.614]
["binance-futures","BTCUSDT",1752364750461,9.635,117358.0,117357.9,5.613]
["binance-futures","BTCUSDT",1752364750515,10.676,117358.0,117357.9,5.622]
["binance-futures","BTCUSDT",1752364750563,10.686,117358.0,117357.9,5.622]
["binance-futures","BTCUSDT",1752364750621,10.687,117358.0,117357.9,5.622]
["binance-futures","BTCUSDT",1752364750787,10.687,117358.0,117357.9,5.618]
["binance-futures","BTCUSDT",1752364751012,10.688,117358.0,117357.9,5.619]
["binance-futures","BTCUSDT",1752364751062,10.677,117358.0,117357.9,5.618]
["binance-futures","BTCUSDT",1752364751105,9.635,117358.0,117357.9,5.618]
["binance-futures","BTCUSDT",1752364751268,9.642,117358.0,117357.9,5.622]
["binance-futures","BTCUSDT",1752364751322,9.644,117358.0,117357.9,5.622]
["binance-futures","BTCUSDT",1752364751372,10.798,117358.0,117357.9,5.515]
["binance-futures","BTCUSDT",1752364751424,10.829,117358.0,117357.9,5.514]
["binance-futures","BTCUSDT",1752364751461,10.798,117358.0,117357.9,5.516]
["binance-futures","BTCUSDT",1752364751737,10.669,117358.0,117357.9,5.516]
["binance-futures","BTCUSDT",1752364751941,10.669,117358.0,117357.9,5.482]
["binance-futures","BTCUSDT",1752364752001,10.63,117358.0,117357.9,5.482]
["binance-futures","BTCUSDT",1752364752050,10.623,117358.0,117357.9,5.482]
["binance-futures","BTCUSDT",1752364752366,10.614,117358.0,117357.9,5.482]
["binance-futures","BTCUSDT",1752364752521,10.614,117358.0,117357.9,5.385]
["binance-futures","BTCUSDT",1752364752625,10.614,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364752728,10.613,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364752781,9.459,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364752837,9.319,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364752889,8.439,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364752941,8.138,117358.0,117357.9,5.385]
["binance-futures","BTCUSDT",1752364752994,9.017,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364753144,9.021,117358.0,117357.9,5.384]
["binance-futures","BTCUSDT",1752364753301,9.022,117358.0,117357.9,5.383]
["binance-futures","BTCUSDT",1752364753359,9.021,117358.0,117357.9,5.382]
["binance-futures","BTCUSDT",1752364753413,9.021,117358.0,117357.9,5.383]
["binance-futures","BTCUSDT",1752364753463,9.021,117358.0,117357.9,5.382]
["binance-futures","BTCUSDT",1752364753787,9.021,117358.0,117357.9,5.379]
["binance-futures","BTCUSDT",1752364753901,8.141,117358.0,117357.9,5.379]
["binance-futures","BTCUSDT",1752364754118,8.141,117358.0,117357.9,5.375]
["binance-futures","BTCUSDT",1752364754228,8.141,117358.0,117357.9,5.376]
["binance-futures","BTCUSDT",1752364754489,8.14,117358.0,117357.9,5.376]
["binance-futures","BTCUSDT",1752364754541,8.14,117358.0,117357.9,5.375]
["binance-futures","BTCUSDT",1752364754591,8.14,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364754906,9.02,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755067,9.01,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755118,8.99,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755278,8.991,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755332,8.992,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755381,8.993,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755541,8.992,117358.0,117357.9,5.371]
["binance-futures","BTCUSDT",1752364755584,8.992,117358.0,117357.9,5.37]
["binance-futures","BTCUSDT",1752364756221,8.992,117358.0,117357.9,5.373]
["binance-futures","BTCUSDT",1752364756381,8.992,117358.0,117357.9,5.375]
["binance-futures","BTCUSDT",1752364756538,8.992,117358.0,117357.9,5.388]
["binance-futures","BTCUSDT",1752364756683,8.991,117358.0,117357.9,5.388]
["binance-futures","BTCUSDT",1752364756745,8.111,117358.0,117357.9,5.388]
["binance-futures","BTCUSDT",1752364756849,8.111,117358.0,117357.9,5.387]
["binance-futures","BTCUSDT",1752364756908,8.111,117358.0,117357.9,5.386]
["binance-futures","BTCUSDT",1752364756966,8.109,117358.0,117357.9,5.386]
["binance-futures","BTCUSDT",1752364757285,8.109,117358.0,117357.9,5.385]
["binance-futures","BTCUSDT",1752364757506,8.102,117358.0,117357.9,5.385]
["binance-futures","BTCUSDT",1752364757709,8.982,117358.0,117357.9,5.385]
["binance-futures","BTCUSDT",1752364757921,8.102,117358.0,117357.9,5.378]
["binance-futures","BTCUSDT",1752364757977,8.102,117358.0,117357.9,5.377]
["binance-futures","BTCUSDT",1752364758024,8.982,117358.0,117357.9,5.377]
["binance-futures","BTCUSDT",1752364758183,8.982,117358.0,117357.9,5.374]
["binance-futures","BTCUSDT",1752364758238,8.983,117358.0,117357.9,5.374]
["binance-futures","BTCUSDT",1752364758289,8.983,117358.0,117357.9,5.375]
["binance-futures","BTCUSDT",1752364758401,8.983,117358.0,117357.9,5.378]
["binance-futures","BTCUSDT",1752364758558,8.982,117358.0,117357.9,5.378]
["binance-futures","BTCUSDT",1752364759140,8.965,117358.0,117357.9,5.378]
["binance-futures","BTCUSDT",1752364759341,8.967,117358.0,117357.9,5.378]
["binance-futures","BTCUSDT",1752364759449,8.952,117358.0,117357.9,5.379]
["binance-futures","BTCUSDT",1752364759510,8.068,117358.0,117357.9,5.413]
["binance-futures","BTCUSDT",1752364759607,8.067,117358.0,117357.9,6.293]
["binance-futures","BTCUSDT",1752364759978,8.067,117358.0,117357.9,6.373]
["binance-futures","BTCUSDT",1752364760138,8.067,117358.0,117357.9,6.377]
["binance-futures","BTCUSDT",1752364760182,8.064,117358.0,117357.9,6.378]
["binance-futures","BTCUSDT",1752364760405,6.969,117358.0,117357.9,6.38]
["binance-futures","BTCUSDT",1752364760617,6.969,117358.0,117357.9,6.376]
["binance-futures","BTCUSDT",1752364761249,6.97,117358.0,117357.9,6.376]
["binance-futures","BTCUSDT",1752364761569,6.967,117358.0,117357.9,6.376]
["binance-futures","BTCUSDT",1752364761622,6.967,117358.0,117357.9,6.373]
["binance-futures","BTCUSDT",1752364761674,6.967,117358.0,117357.9,6.262]
["binance-futures","BTCUSDT",1752364761721,6.967,117358.0,117357.9,6.375]
["binance-futures","BTCUSDT",1752364761781,6.937,117358.0,117357.9,6.375]
["binance-futures","BTCUSDT",1752364761827,6.714,117358.0,117357.9,9.004]
["binance-futures","BTCUSDT",1752364761882,6.566,117358.0,117357.9,9.004]
["binance-futures","BTCUSDT",1752364761936,6.566,117358.0,117357.9,9.005]
["binance-futures","BTCUSDT",1752364761987,6.276,117358.0,117357.9,9.642]
["binance-futures","BTCUSDT",1752364762088,5.639,117358.0,117357.9,8.771]
["binance-futures","BTCUSDT",1752364762141,5.639,117358.0,117357.9,9.642]
["binance-futures","BTCUSDT",1752364762187,5.503,117358.0,117357.9,9.642]
["binance-futures","BTCUSDT",1752364762244,5.671,117358.0,117357.9,9.642]
["binance-futures","BTCUSDT",1752364762405,5.672,117358.0,117357.9,9.652]
["binance-futures","BTCUSDT",1752364762507,5.672,117358.0,117357.9,9.672]
["binance-futures","BTCUSDT",1752364762603,5.672,117358.0,117357.9,8.801]
["binance-futures","BTCUSDT",1752364762822,5.402,117358.0,117357.9,10.019]
["binance-futures","BTCUSDT",1752364762929,5.402,117358.0,117357.9,11.323]
["binance-futures","BTCUSDT",1752364763135,5.402,117358.0,117357.9,11.324]
["binance-futures","BTCUSDT",1752364763181,5.402,117358.0,117357.9,11.323]
["binance-futures","BTCUSDT",1752364763241,5.402,117358.0,117357.9,11.321]
["binance-futures","BTCUSDT",1752364763404,5.402,117358.0,117357.9,11.317]
["binance-futures","BTCUSDT",1752364763441,5.427,117358.0,117357.9,11.317]
["binance-futures","BTCUSDT",1752364763509,5.273,117358.0,117357.9,11.317]
["binance-futures","BTCUSDT",1752364763558,5.273,117358.0,117357.9,11.316]
["binance-futures","BTCUSDT",1752364763606,5.271,117358.0,117357.9,11.316]
["binance-futures","BTCUSDT",1752364763717,5.434,117358.0,117357.9,9.334]
["binance-futures","BTCUSDT",1752364763923,5.434,117358.0,117357.9,9.326]
["binance-futures","BTCUSDT",1752364764081,5.434,117358.0,117357.9,9.373]
["binance-futures","BTCUSDT",1752364764181,5.434,117358.0,117357.9,9.33]
["binance-futures","BTCUSDT",1752364764239,5.434,117358.0,117357.9,9.331]
["binance-futures","BTCUSDT",1752364764343,5.435,117358.0,117357.9,9.374]
["binance-futures","BTCUSDT",1752364764394,5.435,117358.0,117357.9,9.377]
["binance-futures","BTCUSDT",1752364764441,5.436,117358.0,117357.9,9.377]
["binance-futures","BTCUSDT",1752364764498,5.588,117358.0,117357.9,9.334]
["binance-futures","BTCUSDT",1752364764601,5.588,117358.0,117357.9,9.33]
["binance-futures","BTCUSDT",1752364764945,6.459,117358.0,117357.9,9.33]
["binance-futures","BTCUSDT",1752364765158,6.459,117358.0,117357.9,9.284]
["binance-futures","BTCUSDT",1752364765207,5.588,117358.0,117357.9,9.284]
["binance-futures","BTCUSDT",1752364765472,5.587,117358.0,117357.9,9.284]
["binance-futures","BTCUSDT",1752364765521,5.586,117358.0,117357.9,9.302]
["binance-futures","BTCUSDT",1752364765578,5.585,117358.0,117357.9,9.344]
["binance-futures","BTCUSDT",1752364765621,5.585,117358.0,117357.9,9.317]
["binance-futures","BTCUSDT",1752364765748,5.559,117358.0,117357.9,9.316]
["binance-futures","BTCUSDT",1752364765851,5.578,117358.0,117357.9,9.273]
["binance-futures","BTCUSDT",1752364766165,5.578,117358.0,117357.9,9.274]
["binance-futures","BTCUSDT",1752364766324,5.578,117358.0,117357.9,9.275]
["binance-futures","BTCUSDT",1752364766441,5.577,117358.0,117357.9,9.275]
["binance-futures","BTCUSDT",1752364766494,5.577,117358.0,117357.9,9.274]
["binance-futures","BTCUSDT",1752364766651,5.583,117358.0,117357.9,9.274]
["binance-futures","BTCUSDT",1752364766755,5.583,117358.0,117357.9,9.273]
["binance-futures","BTCUSDT",1752364767122,5.583,117358.0,117357.9,9.274]
["binance-futures","BTCUSDT",1752364767331,5.583,117358.0,117357.9,9.25]
["binance-futures","BTCUSDT",1752364767383,5.583,117358.0,117357.9,9.238]
["binance-futures","BTCUSDT",1752364767433,5.583,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364767698,5.584,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364767744,5.583,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364767961,5.583,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364768061,5.583,117358.0,117357.9,9.231]
["binance-futures","BTCUSDT",1752364768119,5.583,117358.0,117357.9,9.235]
["binance-futures","BTCUSDT",1752364768328,5.583,117358.0,117357.9,9.236]
["binance-futures","BTCUSDT",1752364768438,5.583,117358.0,117357.9,9.239]
["binance-futures","BTCUSDT",1752364768546,5.583,117358.0,117357.9,9.259]
["binance-futures","BTCUSDT",1752364768600,5.583,117358.0,117357.9,9.255]
["binance-futures","BTCUSDT",1752364768641,5.583,117358.0,117357.9,9.253]
["binance-futures","BTCUSDT",1752364768756,5.584,117358.0,117357.9,9.253]
["binance-futures","BTCUSDT",1752364769444,5.586,117358.0,117357.9,9.253]
["binance-futures","BTCUSDT",1752364769503,5.586,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364769558,5.587,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364769609,5.586,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364769919,5.591,117358.0,117357.9,9.252]
["binance-futures","BTCUSDT",1752364769970,5.59,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364770018,5.591,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364770121,5.591,117358.0,117357.9,9.255]
["binance-futures","BTCUSDT",1752364770181,5.589,117358.0,117357.9,9.255]
["binance-futures","BTCUSDT",1752364770342,5.59,117358.0,117357.9,9.255]
["binance-futures","BTCUSDT",1752364770401,5.59,117358.0,117357.9,9.256]
["binance-futures","BTCUSDT",1752364770451,5.452,117358.0,117357.9,9.256]
["binance-futures","BTCUSDT",1752364770502,5.593,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364770610,5.593,117358.0,117357.9,9.25]
["binance-futures","BTCUSDT",1752364770663,5.593,117358.0,117357.9,9.249]
["binance-futures","BTCUSDT",1752364770824,5.592,117358.0,117357.9,9.25]
["binance-futures","BTCUSDT",1752364771141,5.592,117358.0,117357.9,9.252]
["binance-futures","BTCUSDT",1752364771360,5.592,117358.0,117357.9,9.251]
["binance-futures","BTCUSDT",1752364771411,5.592,117358.0,117357.9,9.254]
["binance-futures","BTCUSDT",1752364771461,5.594,117358.0,117357.9,9.255]
["binance-futures","BTCUSDT",1752364771621,5.489,117358.0,117357.9,9.892]
["binance-futures","BTCUSDT",1752364771780,5.489,117358.0,117357.9,9.893]
["binance-futures","BTCUSDT",1752364771985,5.489,117358.0,117357.9,9.891]
["binance-futures","BTCUSDT",1752364772143,5.489,117358.0,117357.9,9.895]
["binance-futures","BTCUSDT",1752364772350,5.49,117358.0,117357.9,9.897]
["binance-futures","BTCUSDT",1752364772401,5.595,117358.0,117357.9,9.897]
["binance-futures","BTCUSDT",1752364772620,5.624,117358.0,117357.9,9.894]
["binance-futures","BTCUSDT",1752364772671,5.624,117358.0,117357.9,9.893]
["binance-futures","BTCUSDT",1752364773148,5.635,117358.0,117357.9,9.893]
["binance-futures","BTCUSDT",1752364773259,5.635,117358.0,117357.9,9.892]
["binance-futures","BTCUSDT",1752364773303,5.636,117358.0,117357.9,9.892]
["binance-futures","BTCUSDT",1752364773365,5.636,117358.0,117357.9,9.971]
["binance-futures","BTCUSDT",1752364773416,5.636,117358.0,117357.9,9.334]
["binance-futures","BTCUSDT",1752364773467,5.636,117358.0,117357.9,9.332]
["binance-futures","BTCUSDT",1752364773571,5.636,117358.0,117357.9,9.325]
["binance-futures","BTCUSDT",1752364773622,5.636,117358.0,117357.9,9.334]
["binance-futures","BTCUSDT",1752364773723,5.637,117358.0,117357.9,9.334]
["binance-futures","BTCUSDT",1752364773882,5.637,117358.0,117357.9,9.332]
["binance-futures","BTCUSDT",1752364774160,5.636,117358.0,117357.9,9.333]
["binance-futures","BTCUSDT",1752364774303,5.638,117358.0,117357.9,9.333]
["binance-futures","BTCUSDT",1752364774368,5.638,117358.0,117357.9,9.342]
["binance-futures","BTCUSDT",1752364774472,5.634,117358.0,117357.9,9.342]
["binance-futures","BTCUSDT",1752364774521,5.632,117358.0,117357.9,9.346]
["binance-futures","BTCUSDT",1752364774622,5.632,117358.0,117357.9,9.325]
["binance-futures","BTCUSDT",1752364774839,5.633,117358.0,117357.9,9.325]
["binance-futures","BTCUSDT",1752364774890,5.603,117358.0,117357.9,9.325]
["binance-futures","BTCUSDT",1752364775046,5.603,117358.0,117357.9,9.962]
["binance-futures","BTCUSDT",1752364775358,5.607,117358.0,117357.9,9.962]
["binance-futures","BTCUSDT",1752364775411,5.607,117358.0,117357.9,9.966]
["binance-futures","BTCUSDT",1752364775565,5.502,117358.0,117357.9,9.968]
["binance-futures","BTCUSDT",1752364775619,5.503,117358.0,117357.9,9.968]
["binance-futures","BTCUSDT",1752364775662,5.502,117358.0,117357.9,9.968]
["binance-futures","BTCUSDT",1752364775826,5.485,117358.0,117357.9,9.968]
["binance-futures","BTCUSDT",1752364776044,5.521,117358.0,117357.9,9.968]
["binance-futures","BTCUSDT",1752364776147,5.521,117358.0,117357.9,9.972]
["binance-futures","BTCUSDT",1752364776401,5.521,117358.0,117357.9,9.964]
["binance-futures","BTCUSDT",1752364776462,3.934,117358.0,117357.9,12.097]
["binance-futures","BTCUSDT",1752364776522,3.937,117358.0,117357.9,12.099]
["binance-futures","BTCUSDT",1752364776572,3.942,117358.0,117357.9,12.099]
["binance-futures","BTCUSDT",1752364776621,3.942,117358.0,117357.9,12.097]
["binance-futures","BTCUSDT",1752364776679,3.942,117358.0,117357.9,12.1]
["binance-futures","BTCUSDT",1752364776835,3.919,117358.0,117357.9,12.1]
["binance-futures","BTCUSDT",1752364776886,3.946,117358.0,117357.9,12.1]
["binance-futures","BTCUSDT",1752364777041,3.946,117358.0,117357.9,12.096]
["binance-futures","BTCUSDT",1752364777201,3.974,117358.0,117357.9,12.096]
["binance-futures","BTCUSDT",1752364777351,3.969,117358.0,117357.9,12.15]
["binance-futures","BTCUSDT",1752364777403,3.69,117358.0,117357.9,11.859]
["binance-futures","BTCUSDT",1752364777511,3.821,117358.0,117357.9,11.901]
["binance-futures","BTCUSDT",1752364777663,3.82,117358.0,117357.9,11.901]
["binance-futures","BTCUSDT",1752364777824,3.689,117358.0,117357.9,11.901]
["binance-futures","BTCUSDT",1752364777928,3.405,117358.0,117357.9,11.903]
["binance-futures","BTCUSDT",1752364777978,3.467,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364778136,3.597,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364778400,3.595,117358.0,117357.9,11.898]
["binance-futures","BTCUSDT",1752364778445,3.597,117358.0,117357.9,11.898]
["binance-futures","BTCUSDT",1752364778558,3.597,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364778661,3.595,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364778925,3.836,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364778976,3.834,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364779021,3.836,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364779121,3.836,117358.0,117357.9,11.903]
["binance-futures","BTCUSDT",1752364779249,2.649,117358.0,117357.9,11.905]
["binance-futures","BTCUSDT",1752364779345,2.65,117358.0,117357.9,11.905]
["binance-futures","BTCUSDT",1752364779456,2.65,117358.0,117357.9,11.903]
["binance-futures","BTCUSDT",1752364779501,2.649,117358.0,117357.9,11.903]
["binance-futures","BTCUSDT",1752364779558,2.621,117358.0,117357.9,11.903]
["binance-futures","BTCUSDT",1752364779601,2.558,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364779828,2.56,117358.0,117357.9,11.899]
["binance-futures","BTCUSDT",1752364779878,2.56,117358.0,117357.9,11.906]
["binance-futures","BTCUSDT",1752364780142,1.045,117358.0,117357.9,13.108]
["binance-futures","BTCUSDT",1752364780193,0.043,117361.3,117361.2,13.991]
["binance-futures","BTCUSDT",1752364780244,0.095,117361.3,117361.2,29.008]
["binance-futures","BTCUSDT",1752364780295,0.002,117363.7,117363.1,2.57]
["binance-futures","BTCUSDT",1752364780346,0.002,117367.2,117366.9,10.417]
["binance-futures","BTCUSDT",1752364780397,1.668,117369.8,117369.7,26.112]
["binance-futures","BTCUSDT",1752364780448,1.668,117369.8,117369.7,26.313]
["binance-futures","BTCUSDT",1752364780500,1.696,117369.8,117369.7,26.003]
["binance-futures","BTCUSDT",1752364780551,1.708,117369.8,117369.7,26.031]
["binance-futures","BTCUSDT",1752364780603,1.708,117369.8,117369.7,26.054]
["binance-futures","BTCUSDT",1752364780653,1.708,117369.8,117369.7,26.047]
["binance-futures","BTCUSDT",1752364780707,1.682,117369.8,117369.7,26.073]
["binance-futures","BTCUSDT",1752364780758,1.682,117369.8,117369.7,26.089]
["binance-futures","BTCUSDT",1752364780915,1.682,117369.8,117369.7,26.087]
["binance-futures","BTCUSDT",1752364781019,1.682,117369.8,117369.7,26.085]
["binance-futures","BTCUSDT",1752364781121,1.683,117369.8,117369.7,26.085]
["binance-futures","BTCUSDT",1752364781161,1.683,117369.8,117369.7,26.091]
["binance-futures","BTCUSDT",1752364781228,1.947,117369.8,117369.7,25.635]
["binance-futures","BTCUSDT",1752364781278,1.949,117369.8,117369.7,25.258]
["binance-futures","BTCUSDT",1752364781328,1.886,117369.8,117369.7,25.314]
["binance-futures","BTCUSDT",1752364781384,1.957,117369.8,117369.7,25.393]
["binance-futures","BTCUSDT",1752364781485,1.957,117369.8,117369.7,25.397]
["binance-futures","BTCUSDT",1752364781541,1.62,117369.8,117369.7,24.557]
["binance-futures","BTCUSDT",1752364781590,1.61,117369.8,117369.7,24.557]
["binance-futures","BTCUSDT",1752364781958,1.61,117369.8,117369.7,24.517]
["binance-futures","BTCUSDT",1752364782111,1.61,117369.8,117369.7,24.521]
["binance-futures","BTCUSDT",1752364782223,1.61,117369.8,117369.7,24.522]
["binance-futures","BTCUSDT",1752364782271,1.61,117369.8,117369.7,24.521]
["binance-futures","BTCUSDT",1752364782325,1.61,117369.8,117369.7,22.697]
["binance-futures","BTCUSDT",1752364782481,1.613,117369.8,117369.7,22.697]
["binance-futures","BTCUSDT",1752364782585,1.613,117369.8,117369.7,22.693]
["binance-futures","BTCUSDT",1752364782692,0.628,117369.8,117369.7,22.695]
["binance-futures","BTCUSDT",1752364782742,0.565,117369.8,117369.7,22.695]
["binance-futures","BTCUSDT",1752364782859,0.565,117369.8,117369.7,22.704]
["binance-futures","BTCUSDT",1752364782911,0.997,117375.7,117375.6,29.671]
["binance-futures","BTCUSDT",1752364782963,0.758,117375.7,117375.6,27.216]
["binance-futures","BTCUSDT",1752364783013,0.76,117375.7,117375.6,26.683]
["binance-futures","BTCUSDT",1752364783065,0.77,117375.7,117375.6,26.693]
["binance-futures","BTCUSDT",1752364783115,1.31,117381.5,117381.4,26.227]
["binance-futures","BTCUSDT",1752364783167,1.315,117381.5,117381.4,24.169]
["binance-futures","BTCUSDT",1752364783218,1.323,117381.5,117381.4,22.863]
["binance-futures","BTCUSDT",1752364783269,1.08,117381.5,117381.4,22.873]
["binance-futures","BTCUSDT",1752364783321,1.082,117381.5,117381.4,22.887]
["binance-futures","BTCUSDT",1752364783374,0.024,117381.5,117381.4,24.629]
["binance-futures","BTCUSDT",1752364783425,0.025,117381.5,117381.4,24.76]
["binance-futures","BTCUSDT",1752364783474,1.081,117381.5,117381.4,23.115]
["binance-futures","BTCUSDT",1752364783578,1.083,117381.5,117381.4,23.114]
["binance-futures","BTCUSDT",1752364783628,1.083,117381.5,117381.4,23.117]
["binance-futures","BTCUSDT",1752364783682,1.084,117381.5,117381.4,23.119]
["binance-futures","BTCUSDT",1752364783734,1.084,117381.5,117381.4,23.145]
["binance-futures","BTCUSDT",1752364783785,1.084,117381.5,117381.4,23.141]
["binance-futures","BTCUSDT",1752364783882,1.084,117381.5,117381.4,22.077]
["binance-futures","BTCUSDT",1752364783942,1.088,117381.5,117381.4,22.077]
["binance-futures","BTCUSDT",1752364783988,1.088,117381.5,117381.4,22.284]
["binance-futures","BTCUSDT",1752364784041,2.173,117381.5,117381.4,19.969]
["binance-futures","BTCUSDT",1752364784101,2.173,117381.5,117381.4,20.246]
["binance-futures","BTCUSDT",1752364784146,2.173,117381.5,117381.4,20.25]
["binance-futures","BTCUSDT",1752364784205,1.97,117381.5,117381.4,20.25]
["binance-futures","BTCUSDT",1752364784258,2.113,117381.5,117381.4,20.25]
["binance-futures","BTCUSDT",1752364784303,2.113,117381.5,117381.4,20.252]
["binance-futures","BTCUSDT",1752364784628,2.113,117381.5,117381.4,20.248]
["binance-futures","BTCUSDT",1752364784681,2.113,117381.5,117381.4,20.229]
["binance-futures","BTCUSDT",1752364784733,2.113,117381.5,117381.4,20.246]
["binance-futures","BTCUSDT",1752364784881,2.113,117381.5,117381.4,20.247]
["binance-futures","BTCUSDT",1752364784987,2.113,117381.5,117381.4,20.429]
["binance-futures","BTCUSDT",1752364785045,2.113,117381.5,117381.4,20.43]
["binance-futures","BTCUSDT",1752364785197,3.849,117381.5,117381.4,20.43]
["binance-futures","BTCUSDT",1752364785250,3.539,117381.5,117381.4,20.295]
["binance-futures","BTCUSDT",1752364785300,2.17,117381.5,117381.4,20.293]
["binance-futures","BTCUSDT",1752364785351,3.685,117381.5,117381.4,20.427]
["binance-futures","BTCUSDT",1752364785404,3.686,117381.5,117381.4,20.429]
["binance-futures","BTCUSDT",1752364785452,2.17,117381.5,117381.4,20.434]
["binance-futures","BTCUSDT",1752364785502,3.683,117381.5,117381.4,20.435]
["binance-futures","BTCUSDT",1752364785557,1.289,117381.5,117381.4,20.445]
["binance-futures","BTCUSDT",1752364785661,2.374,117381.5,117381.4,20.445]
["binance-futures","BTCUSDT",1752364785920,2.374,117381.5,117381.4,20.446]
["binance-futures","BTCUSDT",1752364785971,2.374,117381.5,117381.4,20.444]
["binance-futures","BTCUSDT",1752364786129,2.374,117381.5,117381.4,20.448]
["binance-futures","BTCUSDT",1752364786183,1.289,117381.5,117381.4,20.449]
["binance-futures","BTCUSDT",1752364786228,1.289,117381.5,117381.4,20.448]
["binance-futures","BTCUSDT",1752364786385,1.289,117381.5,117381.4,20.454]
["binance-futures","BTCUSDT",1752364786441,1.286,117381.5,117381.4,20.459]
["binance-futures","BTCUSDT",1752364786493,1.286,117381.5,117381.4,20.458]
["binance-futures","BTCUSDT",1752364786546,1.286,117381.5,117381.4,20.456]
["binance-futures","BTCUSDT",1752364786592,1.286,117381.5,117381.4,20.451]
["binance-futures","BTCUSDT",1752364786647,2.434,117381.5,117381.4,20.453]
["binance-futures","BTCUSDT",1752364786805,2.682,117381.5,117381.4,20.413]
["binance-futures","BTCUSDT",1752364786858,2.028,117381.5,117381.4,20.413]
["binance-futures","BTCUSDT",1752364787004,1.349,117381.5,117381.4,20.412]
["binance-futures","BTCUSDT",1752364787170,1.596,117381.5,117381.4,20.414]
["binance-futures","BTCUSDT",1752364787226,1.348,117381.5,117381.4,20.414]
["binance-futures","BTCUSDT",1752364787279,1.596,117381.5,117381.4,20.414]
["binance-futures","BTCUSDT",1752364787325,1.597,117381.5,117381.4,20.414]
["binance-futures","BTCUSDT",1752364787384,1.598,117381.5,117381.4,20.414]
["binance-futures","BTCUSDT",1752364787435,1.598,117381.5,117381.4,20.413]
["binance-futures","BTCUSDT",1752364787591,3.28,117381.5,117381.4,20.37]
["binance-futures","BTCUSDT",1752364787644,3.28,117381.5,117381.4,20.361]
["binance-futures","BTCUSDT",1752364787687,3.28,117381.5,117381.4,20.369]
["binance-futures","BTCUSDT",1752364787748,3.281,117381.5,117381.4,20.369]
["binance-futures","BTCUSDT",1752364787841,3.176,117381.5,117381.4,20.412]
["binance-futures","BTCUSDT",1752364788008,1.599,117381.5,117381.4,20.412]
["binance-futures","BTCUSDT",1752364788059,1.351,117381.5,117381.4,20.412]
["binance-futures","BTCUSDT",1752364788109,1.352,117381.5,117381.4,20.416]
["binance-futures","BTCUSDT",1752364788220,2.435,117381.5,117381.4,20.416]
["binance-futures","BTCUSDT",1752364788266,2.437,117381.5,117381.4,20.416]
["binance-futures","BTCUSDT",1752364788323,1.6,117381.5,117381.4,20.4]
["binance-futures","BTCUSDT",1752364788371,1.352,117381.5,117381.4,20.415]
["binance-futures","BTCUSDT",1752364788478,1.352,117381.5,117381.4,20.416]
["binance-futures","BTCUSDT",1752364788530,1.352,117381.5,117381.4,20.407]
["binance-futures","BTCUSDT",1752364788583,1.353,117381.5,117381.4,20.403]
["binance-futures","BTCUSDT",1752364788634,1.352,117381.5,117381.4,20.403]
["binance-futures","BTCUSDT",1752364788681,1.352,117381.5,117381.4,20.51]
["binance-futures","BTCUSDT",1752364788739,1.352,117381.5,117381.4,20.508]
["binance-futures","BTCUSDT",1752364788898,2.437,117381.5,117381.4,20.508]
["binance-futures","BTCUSDT",1752364789008,1.352,117381.5,117381.4,20.508]
["binance-futures","BTCUSDT",1752364789221,1.354,117381.5,117381.4,20.508]
["binance-futures","BTCUSDT",1752364789327,1.354,117381.5,117381.4,20.463]
["binance-futures","BTCUSDT",1752364789481,1.354,117381.5,117381.4,20.462]
["binance-futures","BTCUSDT",1752364789528,1.359,117381.5,117381.4,20.465]
["binance-futures","BTCUSDT",1752364789691,1.359,117381.5,117381.4,20.135]
["binance-futures","BTCUSDT",1752364789743,1.359,117381.5,117381.4,20.137]
["binance-futures","BTCUSDT",1752364789788,1.359,117381.5,117381.4,20.141]
["binance-futures","BTCUSDT",1752364789849,1.607,117381.5,117381.4,20.143]
["binance-futures","BTCUSDT",1752364789901,1.359,117381.5,117381.4,20.143]
["binance-futures","BTCUSDT",1752364790059,1.359,117381.5,117381.4,20.144]
["binance-futures","BTCUSDT",1752364790223,0.193,117381.5,117381.4,20.146]
["binance-futures","BTCUSDT",1752364790272,0.34,117381.5,117381.4,20.142]
["binance-futures","BTCUSDT",1752364790326,0.351,117381.5,117381.4,20.142]
["binance-futures","BTCUSDT",1752364790375,0.351,117381.5,117381.4,20.143]
["binance-futures","BTCUSDT",1752364790430,0.351,117381.5,117381.4,20.144]
["binance-futures","BTCUSDT",1752364790482,1.747,117381.5,117381.4,20.127]
["binance-futures","BTCUSDT",1752364790521,1.497,117381.5,117381.4,20.149]
["binance-futures","BTCUSDT",1752364790581,1.499,117381.5,117381.4,20.149]
["binance-futures","BTCUSDT",1752364790745,0.414,117381.5,117381.4,20.152]
["binance-futures","BTCUSDT",1752364790781,0.414,117381.5,117381.4,20.151]
["binance-futures","BTCUSDT",1752364791108,0.4,117381.5,117381.4,20.164]
["binance-futures","BTCUSDT",1752364791158,0.41,117381.5,117381.4,20.164]
["binance-futures","BTCUSDT",1752364791211,0.41,117381.5,117381.4,20.171]
["binance-futures","BTCUSDT",1752364791363,0.41,117381.5,117381.4,20.169]
["binance-futures","BTCUSDT",1752364791427,0.41,117381.5,117381.4,20.168]
["binance-futures","BTCUSDT",1752364791525,0.41,117381.5,117381.4,20.174]
["binance-futures","BTCUSDT",1752364791584,0.409,117381.5,117381.4,20.171]
["binance-futures","BTCUSDT",1752364791636,0.409,117381.5,117381.4,20.17]
["binance-futures","BTCUSDT",1752364792264,1.494,117381.5,117381.4,20.16]
["binance-futures","BTCUSDT",1752364792324,1.494,117381.5,117381.4,20.17]
["binance-futures","BTCUSDT",1752364792374,1.292,117381.5,117381.4,20.17]
["binance-futures","BTCUSDT",1752364792426,1.292,117381.5,117381.4,20.15]
["binance-futures","BTCUSDT",1752364792481,1.291,117381.5,117381.4,20.15]
["binance-futures","BTCUSDT",1752364792532,1.291,117381.5,117381.4,20.152]
["binance-futures","BTCUSDT",1752364793004,0.409,117381.5,117381.4,20.152]
["binance-futures","BTCUSDT",1752364793105,0.409,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364793321,0.408,117381.5,117381.4,20.16]
["binance-futures","BTCUSDT",1752364793478,0.409,117381.5,117381.4,20.16]
["binance-futures","BTCUSDT",1752364793529,0.341,117381.5,117381.4,20.16]
["binance-futures","BTCUSDT",1752364793581,0.34,117381.5,117381.4,20.157]
["binance-futures","BTCUSDT",1752364793637,0.403,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364793688,1.398,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364793841,1.396,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364793943,2.481,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364793998,1.395,117381.5,117381.4,20.156]
["binance-futures","BTCUSDT",1752364794047,1.395,117381.5,117381.4,20.16]
["binance-futures","BTCUSDT",1752364794153,1.395,117381.5,117381.4,20.159]
["binance-futures","BTCUSDT",1752364794208,2.48,117381.5,117381.4,20.159]
["binance-futures","BTCUSDT",1752364794261,1.395,117381.5,117381.4,20.159]
["binance-futures","BTCUSDT",1752364794421,2.478,117381.5,117381.4,20.159]
["binance-futures","BTCUSDT",1752364794481,3.854,117381.5,117381.4,20.115]
["binance-futures","BTCUSDT",1752364794530,3.608,117381.5,117381.4,20.111]
["binance-futures","BTCUSDT",1752364794587,3.608,117381.5,117381.4,20.11]
["binance-futures","BTCUSDT",1752364794637,3.608,117381.5,117381.4,20.109]
["binance-futures","BTCUSDT",1752364794781,2.031,117381.5,117381.4,20.152]
["binance-futures","BTCUSDT",1752364794901,1.917,117381.5,117381.4,20.151]
["binance-futures","BTCUSDT",1752364794961,0.288,117381.5,117381.4,19.249]
["binance-futures","BTCUSDT",1752364795012,0.225,117381.5,117381.4,19.249]
["binance-futures","BTCUSDT",1752364795069,1.31,117381.5,117381.4,19.249]
["binance-futures","BTCUSDT",1752364795118,1.373,117381.5,117381.4,19.249]
["binance-futures","BTCUSDT",1752364795171,1.373,117381.5,117381.4,19.255]
["binance-futures","BTCUSDT",1752364795221,1.374,117381.5,117381.4,19.255]
["binance-futures","BTCUSDT",1752364795328,1.367,117381.5,117381.4,19.247]
["binance-futures","BTCUSDT",1752364795381,1.367,117381.5,117381.4,19.256]
["binance-futures","BTCUSDT",1752364795486,1.368,117381.5,117381.4,19.256]
["binance-futures","BTCUSDT",1752364795538,0.214,117381.5,117381.4,19.294]
["binance-futures","BTCUSDT",1752364795591,0.216,117381.5,117381.4,19.295]
["binance-futures","BTCUSDT",1752364796061,1.301,117381.5,117381.4,19.295]
["binance-futures","BTCUSDT",1752364796103,0.214,117381.5,117381.4,19.294]
["binance-futures","BTCUSDT",1752364796166,0.216,117381.5,117381.4,19.301]
["binance-futures","BTCUSDT",1752364796219,0.216,117381.5,117381.4,19.304]
["binance-futures","BTCUSDT",1752364796481,0.215,117381.5,117381.4,19.729]
["binance-futures","BTCUSDT",1752364796638,0.013,117384.5,117384.4,23.874]
["binance-futures","BTCUSDT",1752364796689,0.624,117389.4,117389.3,33.386]
["binance-futures","BTCUSDT",1752364796739,3.428,117389.4,117389.3,23.192]
["binance-futures","BTCUSDT",1752364796792,4.086,117389.4,117389.3,22.017]
["binance-futures","BTCUSDT",1752364796841,4.09,117389.4,117389.3,19.62]
["binance-futures","BTCUSDT",1752364796894,3.842,117389.4,117389.3,19.624]
["binance-futures","BTCUSDT",1752364796949,3.842,117389.4,117389.3,19.747]
["binance-futures","BTCUSDT",1752364796999,3.711,117389.4,117389.3,19.854]
["binance-futures","BTCUSDT",1752364797049,3.842,117389.4,117389.3,19.854]
["binance-futures","BTCUSDT",1752364797101,3.711,117389.4,117389.3,19.854]
["binance-futures","BTCUSDT",1752364797157,3.842,117389.4,117389.3,19.854]
["binance-futures","BTCUSDT",1752364797209,3.842,117389.4,117389.3,19.85]
["binance-futures","BTCUSDT",1752364797263,3.085,117389.4,117389.3,19.852]
["binance-futures","BTCUSDT",1752364797310,3.147,117389.4,117389.3,19.856]
["binance-futures","BTCUSDT",1752364797362,3.147,117389.4,117389.3,19.534]
["binance-futures","BTCUSDT",1752364797418,3.085,117389.4,117389.3,19.818]
["binance-futures","BTCUSDT",1752364797471,3.147,117389.4,117389.3,19.824]
["binance-futures","BTCUSDT",1752364797623,3.258,117389.4,117389.3,19.824]
["binance-futures","BTCUSDT",1752364797678,3.258,117389.4,117389.3,19.849]
["binance-futures","BTCUSDT",1752364797721,3.269,117389.4,117389.3,19.85]
["binance-futures","BTCUSDT",1752364797841,3.4,117389.4,117389.3,19.852]
["binance-futures","BTCUSDT",1752364797898,3.39,117389.4,117389.3,19.852]
["binance-futures","BTCUSDT",1752364798105,3.154,117389.4,117389.3,19.856]
["binance-futures","BTCUSDT",1752364798162,3.154,117389.4,117389.3,19.855]
["binance-futures","BTCUSDT",1752364798262,3.154,117389.4,117389.3,19.856]
["binance-futures","BTCUSDT",1752364798523,3.273,117389.4,117389.3,19.865]
["binance-futures","BTCUSDT",1752364798578,3.273,117389.4,117389.3,19.861]
["binance-futures","BTCUSDT",1752364798631,3.142,117389.4,117389.3,19.861]
["binance-futures","BTCUSDT",1752364798867,3.136,117389.4,117389.3,19.861]
["binance-futures","BTCUSDT",1752364798921,3.136,117389.4,117389.3,19.855]
["binance-futures","BTCUSDT",1752364799032,3.372,117389.4,117389.3,19.854]
["binance-futures","BTCUSDT",1752364799082,4.481,117389.4,117389.3,20.049]
["binance-futures","BTCUSDT",1752364799134,4.169,117389.4,117389.3,20.049]
["binance-futures","BTCUSDT",1752364799183,4.169,117389.4,117389.3,20.048]
["binance-futures","BTCUSDT",1752364799241,4.169,117389.4,117389.3,20.044]
["binance-futures","BTCUSDT",1752364799292,4.347,117389.4,117389.3,20.122]
["binance-futures","BTCUSDT",1752364799343,4.682,117389.4,117389.3,20.422]
["binance-futures","BTCUSDT",1752364799394,5.052,117389.4,117389.3,20.422]
["binance-futures","BTCUSDT",1752364799449,5.114,117389.4,117389.3,20.422]
["binance-futures","BTCUSDT",1752364799500,5.273,117389.4,117389.3,20.42]
["binance-futures","BTCUSDT",1752364799542,5.273,117389.4,117389.3,20.423]
["binance-futures","BTCUSDT",1752364799656,5.29,117389.4,117389.3,20.423]
["binance-futures","BTCUSDT",1752364799759,5.29,117389.4,117389.3,20.508]
["binance-futures","BTCUSDT",1752364799809,5.166,117389.4,117389.3,20.508]
["binance-futures","BTCUSDT",1752364799916,4.899,117389.4,117389.3,20.508]