{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752192000032,6.907,115979.2,115979.1,11.759]
["binance-futures","BTCUSDT",1752192000084,6.358,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752192000089,6.357,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752192003163,6.343,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752192004021,6.351,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752192004718,3.666,115979.2,115979.1,11.722]
["binance-futures","BTCUSDT",1752192004769,1.719,115979.2,115979.1,11.899]
["binance-futures","BTCUSDT",1752192004820,1.786,115979.3,115979.1,10.294]
["binance-futures","BTCUSDT",1752192004871,1.748,115979.3,115979.1,9.143]
["binance-futures","BTCUSDT",1752192004922,1.747,115979.3,115979.1,8.086]
["binance-futures","BTCUSDT",1752192004974,3.275,115985.0,115984.3,0.251]
["binance-futures","BTCUSDT",1752192005023,0.045,115992.0,115991.8,0.125]
["binance-futures","BTCUSDT",1752192005127,0.107,115988.0,115979.2,5.104]
["binance-futures","BTCUSDT",1752192005177,0.09,115988.0,115979.2,1.546]
["binance-futures","BTCUSDT",1752192005293,1.95,115988.0,115987.9,2.68]
["binance-futures","BTCUSDT",1752192005344,0.026,115990.8,115987.9,6.028]
["binance-futures","BTCUSDT",1752192005395,1.477,115992.3,115987.9,6.029]
["binance-futures","BTCUSDT",1752192005446,0.906,115991.1,115988.7,0.274]
["binance-futures","BTCUSDT",1752192005497,3.761,115991.1,115991.0,0.931]
["binance-futures","BTCUSDT",1752192005600,2.367,115982.1,115979.2,7.347]
["binance-futures","BTCUSDT",1752192005703,2.231,115973.4,115972.0,0.033]
["binance-futures","BTCUSDT",1752192005754,2.452,115973.4,115972.0,0.197]
["binance-futures","BTCUSDT",1752192005805,6.145,115973.4,115973.3,0.003]
["binance-futures","BTCUSDT",1752192005856,5.83,115973.4,115973.3,0.189]
["binance-futures","BTCUSDT",1752192005907,0.815,115973.0,115972.8,0.01]
["binance-futures","BTCUSDT",1752192005958,3.728,115972.1,115972.0,0.106]
["binance-futures","BTCUSDT",1752192006009,2.435,115972.1,115972.0,0.721]
["binance-futures","BTCUSDT",1752192006060,0.18,115970.5,115970.0,0.043]
["binance-futures","BTCUSDT",1752192006111,2.158,115969.2,115969.1,4.229]
["binance-futures","BTCUSDT",1752192006213,9.068,115965.5,115965.2,0.003]
["binance-futures","BTCUSDT",1752192006265,4.857,115962.2,115962.1,0.003]
["binance-futures","BTCUSDT",1752192006316,9.306,115962.2,115962.1,0.938]
["binance-futures","BTCUSDT",1752192006368,16.587,115962.2,115962.1,2.945]
["binance-futures","BTCUSDT",1752192006418,18.699,115962.2,115962.1,3.308]
["binance-futures","BTCUSDT",1752192006470,18.306,115962.2,115962.1,5.317]
["binance-futures","BTCUSDT",1752192006521,17.411,115962.2,115962.1,5.079]
["binance-futures","BTCUSDT",1752192006572,17.371,115962.2,115962.1,5.065]
["binance-futures","BTCUSDT",1752192006622,16.041,115962.2,115962.1,5.354]
["binance-futures","BTCUSDT",1752192006673,0.207,115962.1,115962.0,0.002]
["binance-futures","BTCUSDT",1752192006724,33.678,115962.1,115962.0,2.785]
["binance-futures","BTCUSDT",1752192006775,27.449,115962.1,115962.0,2.593]
["binance-futures","BTCUSDT",1752192006827,26.229,115962.1,115962.0,2.626]
["binance-futures","BTCUSDT",1752192006877,26.204,115962.1,115962.0,2.788]
["binance-futures","BTCUSDT",1752192006927,26.489,115962.1,115962.0,2.603]
["binance-futures","BTCUSDT",1752192006979,26.488,115962.1,115962.0,2.602]
["binance-futures","BTCUSDT",1752192007030,26.499,115962.1,115962.0,2.602]
["binance-futures","BTCUSDT",1752192007082,26.927,115962.1,115962.0,2.596]
["binance-futures","BTCUSDT",1752192007133,26.716,115962.1,115962.0,2.566]
["binance-futures","BTCUSDT",1752192007185,26.722,115962.1,115962.0,2.518]
["binance-futures","BTCUSDT",1752192007236,26.714,115962.1,115962.0,2.518]
["binance-futures","BTCUSDT",1752192007286,26.709,115962.1,115962.0,2.519]
["binance-futures","BTCUSDT",1752192007338,25.943,115962.1,115962.0,3.684]
["binance-futures","BTCUSDT",1752192007388,25.94,115962.1,115962.0,3.46]
["binance-futures","BTCUSDT",1752192007440,25.964,115962.1,115962.0,2.515]
["binance-futures","BTCUSDT",1752192007493,25.96,115962.1,115962.0,2.225]
["binance-futures","BTCUSDT",1752192007544,25.96,115962.1,115962.0,2.239]
["binance-futures","BTCUSDT",1752192007595,25.363,115962.1,115962.0,2.519]
["binance-futures","BTCUSDT",1752192007648,26.343,115962.1,115962.0,2.218]
["binance-futures","BTCUSDT",1752192007699,26.382,115962.1,115962.0,2.249]
["binance-futures","BTCUSDT",1752192007751,25.327,115962.1,115962.0,2.721]
["binance-futures","BTCUSDT",1752192007802,25.306,115962.1,115962.0,2.312]
["binance-futures","BTCUSDT",1752192007854,25.312,115962.1,115962.0,2.524]
["binance-futures","BTCUSDT",1752192007908,25.312,115962.1,115962.0,2.306]
["binance-futures","BTCUSDT",1752192007958,25.246,115962.1,115962.0,2.725]
["binance-futures","BTCUSDT",1752192008012,24.663,115962.1,115962.0,2.195]
["binance-futures","BTCUSDT",1752192008063,24.636,115962.1,115962.0,2.697]
["binance-futures","BTCUSDT",1752192008115,23.986,115962.1,115962.0,2.26]
["binance-futures","BTCUSDT",1752192008167,23.857,115962.1,115962.0,2.636]
["binance-futures","BTCUSDT",1752192008219,23.854,115962.1,115962.0,3.201]
["binance-futures","BTCUSDT",1752192008268,23.856,115962.1,115962.0,2.443]
["binance-futures","BTCUSDT",1752192008321,23.707,115962.1,115962.0,4.47]
["binance-futures","BTCUSDT",1752192008373,23.683,115962.1,115962.0,5.344]
["binance-futures","BTCUSDT",1752192008421,23.676,115962.1,115962.0,5.343]
["binance-futures","BTCUSDT",1752192008475,23.676,115962.1,115962.0,5.344]
["binance-futures","BTCUSDT",1752192008525,23.809,115962.1,115962.0,5.137]
["binance-futures","BTCUSDT",1752192008624,23.809,115962.1,115962.0,5.337]
["binance-futures","BTCUSDT",1752192008685,22.703,115962.1,115962.0,5.344]
["binance-futures","BTCUSDT",1752192008738,22.61,115962.1,115962.0,5.613]
["binance-futures","BTCUSDT",1752192008789,18.368,115962.1,115962.0,6.903]
["binance-futures","BTCUSDT",1752192008840,3.753,115972.5,115972.4,7.753]
["binance-futures","BTCUSDT",1752192008891,0.002,115973.6,115973.5,2.574]
["binance-futures","BTCUSDT",1752192008942,0.305,115974.0,115973.7,4.918]
["binance-futures","BTCUSDT",1752192008993,7.224,115974.0,115973.9,21.491]
["binance-futures","BTCUSDT",1752192009044,11.363,115974.0,115973.9,18.132]
["binance-futures","BTCUSDT",1752192009095,11.163,115974.0,115973.9,17.294]
["binance-futures","BTCUSDT",1752192009147,11.568,115974.0,115973.9,17.37]
["binance-futures","BTCUSDT",1752192009198,11.157,115974.0,115973.9,17.392]
["binance-futures","BTCUSDT",1752192009249,11.407,115974.0,115973.9,16.745]
["binance-futures","BTCUSDT",1752192009301,11.415,115974.0,115973.9,16.701]
["binance-futures","BTCUSDT",1752192009353,11.417,115974.0,115973.9,16.314]
["binance-futures","BTCUSDT",1752192009406,11.412,115974.0,115973.9,16.34]
["binance-futures","BTCUSDT",1752192009458,15.309,115974.0,115973.9,15.195]
["binance-futures","BTCUSDT",1752192009510,15.309,115974.0,115973.9,15.226]
["binance-futures","BTCUSDT",1752192009562,16.469,115974.0,115973.9,13.042]
["binance-futures","BTCUSDT",1752192009613,17.055,115974.0,115973.9,3.35]
["binance-futures","BTCUSDT",1752192009667,15.628,115974.0,115973.9,1.757]
["binance-futures","BTCUSDT",1752192009717,16.786,115974.0,115973.9,2.058]
["binance-futures","BTCUSDT",1752192009766,18.24,115974.0,115973.9,1.558]
["binance-futures","BTCUSDT",1752192009819,20.115,115974.0,115973.9,0.263]
["binance-futures","BTCUSDT",1752192009922,37.362,115967.2,115967.1,4.504]
["binance-futures","BTCUSDT",1752192009971,32.896,115967.2,115967.1,3.66]
["binance-futures","BTCUSDT",1752192010025,32.093,115967.2,115967.1,4.68]
["binance-futures","BTCUSDT",1752192010075,30.714,115967.2,115967.1,3.85]
["binance-futures","BTCUSDT",1752192010129,30.712,115967.2,115967.1,3.537]
["binance-futures","BTCUSDT",1752192010181,30.717,115967.2,115967.1,3.537]
["binance-futures","BTCUSDT",1752192010233,32.435,115967.2,115967.1,3.698]
["binance-futures","BTCUSDT",1752192010286,33.16,115967.2,115967.1,3.693]
["binance-futures","BTCUSDT",1752192010339,33.148,115967.2,115967.1,4.073]
["binance-futures","BTCUSDT",1752192010391,33.171,115967.2,115967.1,0.308]
["binance-futures","BTCUSDT",1752192010441,33.162,115967.2,115967.1,0.308]
["binance-futures","BTCUSDT",1752192010546,33.162,115967.2,115967.1,0.323]
["binance-futures","BTCUSDT",1752192010600,33.163,115967.2,115967.1,3.212]
["binance-futures","BTCUSDT",1752192010651,33.118,115967.2,115967.1,3.255]
["binance-futures","BTCUSDT",1752192010703,31.914,115967.2,115967.1,3.733]
["binance-futures","BTCUSDT",1752192010754,33.059,115967.2,115967.1,0.186]
["binance-futures","BTCUSDT",1752192010805,33.059,115967.2,115967.1,0.181]
["binance-futures","BTCUSDT",1752192010858,30.16,115967.2,115967.1,0.204]
["binance-futures","BTCUSDT",1752192010905,31.302,115967.2,115967.1,0.204]
["binance-futures","BTCUSDT",1752192010960,30.144,115967.2,115967.1,0.373]
["binance-futures","BTCUSDT",1752192011012,31.298,115967.2,115967.1,0.154]
["binance-futures","BTCUSDT",1752192011062,31.297,115967.2,115967.1,0.324]
["binance-futures","BTCUSDT",1752192011114,31.293,115967.2,115967.1,0.328]
["binance-futures","BTCUSDT",1752192011166,31.288,115967.2,115967.1,1.078]
["binance-futures","BTCUSDT",1752192011218,31.288,115967.2,115967.1,0.79]
["binance-futures","BTCUSDT",1752192011269,29.577,115967.2,115967.1,3.419]
["binance-futures","BTCUSDT",1752192011319,29.577,115967.2,115967.1,3.719]
["binance-futures","BTCUSDT",1752192011371,29.577,115967.2,115967.1,3.638]
["binance-futures","BTCUSDT",1752192011425,29.583,115967.2,115967.1,3.649]
["binance-futures","BTCUSDT",1752192011478,29.485,115967.2,115967.1,3.642]
["binance-futures","BTCUSDT",1752192011528,28.332,115967.2,115967.1,3.642]
["binance-futures","BTCUSDT",1752192011580,28.294,115967.2,115967.1,3.635]
["binance-futures","BTCUSDT",1752192011630,28.25,115967.2,115967.1,3.713]
["binance-futures","BTCUSDT",1752192011682,29.404,115967.2,115967.1,2.959]
["binance-futures","BTCUSDT",1752192011734,28.239,115967.2,115967.1,3.728]
["binance-futures","BTCUSDT",1752192011784,29.393,115967.2,115967.1,2.979]
["binance-futures","BTCUSDT",1752192011838,29.393,115967.2,115967.1,2.518]
["binance-futures","BTCUSDT",1752192011889,28.247,115967.2,115967.1,2.983]
["binance-futures","BTCUSDT",1752192011940,29.399,115967.2,115967.1,2.444]
["binance-futures","BTCUSDT",1752192011991,29.399,115967.2,115967.1,0.681]
["binance-futures","BTCUSDT",1752192012041,29.45,115967.2,115967.1,0.681]
["binance-futures","BTCUSDT",1752192012094,29.443,115967.2,115967.1,2.878]
["binance-futures","BTCUSDT",1752192012146,29.445,115967.2,115967.1,2.662]
["binance-futures","BTCUSDT",1752192012199,29.447,115967.2,115967.1,2.457]
["binance-futures","BTCUSDT",1752192012251,26.603,115967.2,115967.1,3.642]
["binance-futures","BTCUSDT",1752192012301,27.386,115967.2,115967.1,3.457]
["binance-futures","BTCUSDT",1752192012347,26.235,115967.2,115967.1,3.647]
["binance-futures","BTCUSDT",1752192012401,26.309,115967.2,115967.1,3.284]
["binance-futures","BTCUSDT",1752192012459,26.277,115967.2,115967.1,3.799]
["binance-futures","BTCUSDT",1752192012509,26.31,115967.2,115967.1,2.4]
["binance-futures","BTCUSDT",1752192012560,26.489,115967.2,115967.1,1.964]
["binance-futures","BTCUSDT",1752192012610,26.452,115967.2,115967.1,1.992]
["binance-futures","BTCUSDT",1752192012663,26.227,115967.2,115967.1,0.495]
["binance-futures","BTCUSDT",1752192012718,26.227,115967.2,115967.1,0.425]
["binance-futures","BTCUSDT",1752192012768,26.509,115967.2,115967.1,0.102]
["binance-futures","BTCUSDT",1752192012821,28.036,115967.2,115967.1,0.1]
["binance-futures","BTCUSDT",1752192012878,28.032,115967.2,115967.1,0.092]
["binance-futures","BTCUSDT",1752192012980,15.983,115962.2,115962.1,8.176]
["binance-futures","BTCUSDT",1752192013034,15.559,115962.2,115962.1,8.481]
["binance-futures","BTCUSDT",1752192013085,15.583,115962.2,115962.1,7.356]
["binance-futures","BTCUSDT",1752192013136,15.342,115962.2,115962.1,7.346]
["binance-futures","BTCUSDT",1752192013188,15.344,115962.2,115962.1,7.343]
["binance-futures","BTCUSDT",1752192013238,15.339,115962.2,115962.1,7.489]
["binance-futures","BTCUSDT",1752192013288,15.427,115962.2,115962.1,8.345]
["binance-futures","BTCUSDT",1752192013342,15.427,115962.2,115962.1,8.335]
["binance-futures","BTCUSDT",1752192013393,15.444,115962.2,115962.1,8.317]
["binance-futures","BTCUSDT",1752192013446,12.794,115962.2,115962.1,9.119]
["binance-futures","BTCUSDT",1752192013498,11.229,115962.2,115962.1,9.781]
["binance-futures","BTCUSDT",1752192013549,12.154,115962.2,115962.1,9.795]
["binance-futures","BTCUSDT",1752192013602,11.429,115962.2,115962.1,9.788]
["binance-futures","BTCUSDT",1752192013652,11.429,115962.2,115962.1,9.835]
["binance-futures","BTCUSDT",1752192013703,11.337,115962.2,115962.1,9.783]
["binance-futures","BTCUSDT",1752192013756,11.4,115962.2,115962.1,9.778]
["binance-futures","BTCUSDT",1752192013806,11.392,115962.2,115962.1,9.832]
["binance-futures","BTCUSDT",1752192013858,11.329,115962.2,115962.1,9.831]
["binance-futures","BTCUSDT",1752192013910,11.717,115962.2,115962.1,8.382]
["binance-futures","BTCUSDT",1752192013964,11.716,115962.2,115962.1,8.388]
["binance-futures","BTCUSDT",1752192014013,11.716,115962.2,115962.1,8.39]
["binance-futures","BTCUSDT",1752192014066,11.716,115962.2,115962.1,8.331]
["binance-futures","BTCUSDT",1752192014118,11.74,115962.2,115962.1,8.385]
["binance-futures","BTCUSDT",1752192014165,11.49,115962.2,115962.1,8.412]
["binance-futures","BTCUSDT",1752192014223,11.491,115962.2,115962.1,8.412]
["binance-futures","BTCUSDT",1752192014275,11.491,115962.2,115962.1,8.413]
["binance-futures","BTCUSDT",1752192014328,11.464,115962.2,115962.1,8.412]
["binance-futures","BTCUSDT",1752192014483,11.452,115962.2,115962.1,8.391]
["binance-futures","BTCUSDT",1752192014538,11.452,115962.2,115962.1,8.396]
["binance-futures","BTCUSDT",1752192014588,11.425,115962.2,115962.1,8.396]
["binance-futures","BTCUSDT",1752192014649,11.426,115962.2,115962.1,8.396]
["binance-futures","BTCUSDT",1752192014698,11.425,115962.2,115962.1,8.371]
["binance-futures","BTCUSDT",1752192014752,10.154,115962.2,115962.1,8.371]
["binance-futures","BTCUSDT",1752192014807,10.404,115962.2,115962.1,8.415]
["binance-futures","BTCUSDT",1752192014855,10.404,115962.2,115962.1,8.275]
["binance-futures","BTCUSDT",1752192014908,10.404,115962.2,115962.1,8.37]
["binance-futures","BTCUSDT",1752192014958,10.399,115962.2,115962.1,8.371]
["binance-futures","BTCUSDT",1752192015063,6.382,115962.2,115962.1,10.642]
["binance-futures","BTCUSDT",1752192015113,11.093,115962.2,115962.1,6.756]
["binance-futures","BTCUSDT",1752192015160,9.832,115962.2,115962.1,8.161]
["binance-futures","BTCUSDT",1752192015216,14.87,115962.2,115962.1,8.3]
["binance-futures","BTCUSDT",1752192015266,9.872,115962.2,115962.1,8.545]
["binance-futures","BTCUSDT",1752192015320,9.863,115962.2,115962.1,8.577]
["binance-futures","BTCUSDT",1752192015370,9.863,115962.2,115962.1,7.75]
["binance-futures","BTCUSDT",1752192015424,9.749,115962.2,115962.1,7.812]
["binance-futures","BTCUSDT",1752192015475,9.683,115962.2,115962.1,7.812]
["binance-futures","BTCUSDT",1752192015525,9.761,115962.2,115962.1,7.811]
["binance-futures","BTCUSDT",1752192015573,9.752,115962.2,115962.1,7.819]
["binance-futures","BTCUSDT",1752192015627,14.79,115962.2,115962.1,7.846]
["binance-futures","BTCUSDT",1752192015678,9.75,115962.2,115962.1,7.852]
["binance-futures","BTCUSDT",1752192015725,10.702,115962.2,115962.1,5.458]
["binance-futures","BTCUSDT",1752192015836,10.702,115962.2,115962.1,5.462]
["binance-futures","BTCUSDT",1752192015888,10.697,115962.2,115962.1,5.677]
["binance-futures","BTCUSDT",1752192015939,10.462,115962.2,115962.1,5.778]
["binance-futures","BTCUSDT",1752192015992,10.462,115962.2,115962.1,7.281]
["binance-futures","BTCUSDT",1752192016041,10.462,115962.2,115962.1,7.278]
["binance-futures","BTCUSDT",1752192016096,11.368,115962.2,115962.1,7.319]
["binance-futures","BTCUSDT",1752192016146,8.804,115962.2,115962.1,7.319]
["binance-futures","BTCUSDT",1752192016198,9.377,115962.2,115962.1,8.416]
["binance-futures","BTCUSDT",1752192016248,0.858,115973.0,115972.9,16.827]
["binance-futures","BTCUSDT",1752192016299,3.152,115973.0,115972.9,24.223]
["binance-futures","BTCUSDT",1752192016350,4.658,115973.0,115972.9,22.041]
["binance-futures","BTCUSDT",1752192016401,1.604,115973.0,115972.9,27.759]
["binance-futures","BTCUSDT",1752192016451,5.903,115973.8,115973.7,30.434]
["binance-futures","BTCUSDT",1752192016503,6.546,115973.8,115973.7,30.285]
["binance-futures","BTCUSDT",1752192016555,6.083,115973.8,115973.7,30.226]
["binance-futures","BTCUSDT",1752192016606,7.681,115973.8,115973.7,29.106]
["binance-futures","BTCUSDT",1752192016659,8.786,115973.8,115973.7,27.033]
["binance-futures","BTCUSDT",1752192016764,9.319,115973.8,115973.7,27.031]
["binance-futures","BTCUSDT",1752192016813,11.11,115973.8,115973.7,26.126]
["binance-futures","BTCUSDT",1752192016863,11.11,115973.8,115973.7,26.124]
["binance-futures","BTCUSDT",1752192016918,11.101,115973.8,115973.7,19.626]
["binance-futures","BTCUSDT",1752192016968,11.1,115973.8,115973.7,19.626]
["binance-futures","BTCUSDT",1752192017024,11.029,115973.8,115973.7,19.655]
["binance-futures","BTCUSDT",1752192017073,10.874,115973.8,115973.7,19.613]
["binance-futures","BTCUSDT",1752192017127,10.875,115973.8,115973.7,19.616]
["binance-futures","BTCUSDT",1752192017184,10.876,115973.8,115973.7,19.613]
["binance-futures","BTCUSDT",1752192017232,10.916,115973.8,115973.7,17.996]
["binance-futures","BTCUSDT",1752192017287,11.263,115973.8,115973.7,17.999]
["binance-futures","BTCUSDT",1752192017340,11.227,115973.8,115973.7,17.999]
["binance-futures","BTCUSDT",1752192017391,11.198,115973.8,115973.7,17.784]
["binance-futures","BTCUSDT",1752192017445,11.199,115973.8,115973.7,17.836]
["binance-futures","BTCUSDT",1752192017495,11.197,115973.8,115973.7,18.008]
["binance-futures","BTCUSDT",1752192017548,11.197,115973.8,115973.7,18.01]
["binance-futures","BTCUSDT",1752192017601,7.53,115973.8,115973.7,18.369]
["binance-futures","BTCUSDT",1752192017652,6.045,115973.8,115973.7,18.317]
["binance-futures","BTCUSDT",1752192017704,5.442,115973.8,115973.7,18.315]
["binance-futures","BTCUSDT",1752192017754,5.393,115973.8,115973.7,18.362]
["binance-futures","BTCUSDT",1752192017860,1.569,115973.9,115973.8,30.979]
["binance-futures","BTCUSDT",1752192017911,0.777,115973.9,115973.8,28.187]
["binance-futures","BTCUSDT",1752192017962,4.038,115977.4,115977.3,26.803]
["binance-futures","BTCUSDT",1752192018013,4.241,115977.4,115977.3,24.02]
["binance-futures","BTCUSDT",1752192018065,3.353,115977.4,115977.3,23.589]
["binance-futures","BTCUSDT",1752192018118,3.418,115977.4,115977.3,23.589]
["binance-futures","BTCUSDT",1752192018167,3.355,115977.4,115977.3,23.631]
["binance-futures","BTCUSDT",1752192018221,3.049,115977.4,115977.3,23.631]
["binance-futures","BTCUSDT",1752192018270,2.171,115977.4,115977.3,23.629]
["binance-futures","BTCUSDT",1752192018324,7.598,115977.4,115977.3,23.077]
["binance-futures","BTCUSDT",1752192018378,7.413,115977.4,115977.3,23.083]
["binance-futures","BTCUSDT",1752192018432,2.172,115977.4,115977.3,23.1]
["binance-futures","BTCUSDT",1752192018483,1.211,115977.4,115977.3,23.428]
["binance-futures","BTCUSDT",1752192018531,0.695,115978.2,115978.1,19.22]
["binance-futures","BTCUSDT",1752192018587,0.085,115978.2,115978.1,20.158]
["binance-futures","BTCUSDT",1752192018638,0.08,115978.2,115978.1,20.112]
["binance-futures","BTCUSDT",1752192018690,0.063,115978.2,115978.1,21.519]
["binance-futures","BTCUSDT",1752192018742,0.063,115978.2,115978.1,22.392]
["binance-futures","BTCUSDT",1752192018791,0.083,115978.2,115978.1,19.225]
["binance-futures","BTCUSDT",1752192018844,0.187,115978.2,115978.1,18.348]
["binance-futures","BTCUSDT",1752192018894,0.018,115978.2,115978.1,20.648]
["binance-futures","BTCUSDT",1752192018946,2.343,115978.5,115978.4,19.677]
["binance-futures","BTCUSDT",1752192018990,2.345,115978.5,115978.4,19.749]
["binance-futures","BTCUSDT",1752192019047,3.741,115978.5,115978.4,19.737]
["binance-futures","BTCUSDT",1752192019098,4.507,115978.5,115978.4,19.693]
["binance-futures","BTCUSDT",1752192019152,3.827,115978.5,115978.4,19.663]
["binance-futures","BTCUSDT",1752192019204,4.364,115978.5,115978.4,19.702]
["binance-futures","BTCUSDT",1752192019255,2.567,115978.5,115978.4,18.735]
["binance-futures","BTCUSDT",1752192019303,2.504,115978.5,115978.4,18.514]
["binance-futures","BTCUSDT",1752192019358,2.47,115978.5,115978.4,18.521]
["binance-futures","BTCUSDT",1752192019411,1.026,115978.5,115978.4,18.571]
["binance-futures","BTCUSDT",1752192019461,0.93,115978.5,115978.4,18.85]
["binance-futures","BTCUSDT",1752192019513,0.929,115978.5,115978.4,18.849]
["binance-futures","BTCUSDT",1752192019561,0.929,115978.5,115978.4,18.848]
["binance-futures","BTCUSDT",1752192019613,0.929,115978.5,115978.4,18.844]
["binance-futures","BTCUSDT",1752192019667,1.032,115978.5,115978.4,18.51]
["binance-futures","BTCUSDT",1752192019720,1.032,115978.5,115978.4,18.505]
["binance-futures","BTCUSDT",1752192019770,0.978,115978.5,115978.4,18.506]
["binance-futures","BTCUSDT",1752192019819,0.867,115978.5,115978.4,18.506]
["binance-futures","BTCUSDT",1752192019928,0.11,115978.5,115978.4,18.504]
["binance-futures","BTCUSDT",1752192019981,0.103,115978.5,115978.4,18.505]
["binance-futures","BTCUSDT",1752192020032,0.154,115978.5,115978.4,18.506]
["binance-futures","BTCUSDT",1752192020083,0.154,115978.5,115978.4,18.543]
["binance-futures","BTCUSDT",1752192020137,0.149,115978.5,115978.4,18.543]
["binance-futures","BTCUSDT",1752192020188,0.149,115978.5,115978.4,18.974]
["binance-futures","BTCUSDT",1752192020241,0.15,115978.5,115978.4,18.975]
["binance-futures","BTCUSDT",1752192020287,0.149,115978.5,115978.4,18.974]
["binance-futures","BTCUSDT",1752192020341,0.149,115978.5,115978.4,18.97]
["binance-futures","BTCUSDT",1752192020451,0.149,115978.5,115978.4,19.261]
["binance-futures","BTCUSDT",1752192020502,0.15,115978.5,115978.4,19.309]
["binance-futures","BTCUSDT",1752192020554,0.149,115978.5,115978.4,19.309]
["binance-futures","BTCUSDT",1752192020606,0.149,115978.5,115978.4,19.306]
["binance-futures","BTCUSDT",1752192020657,0.149,115978.5,115978.4,19.302]
["binance-futures","BTCUSDT",1752192020704,0.203,115978.5,115978.4,19.302]
["binance-futures","BTCUSDT",1752192020761,0.204,115978.5,115978.4,19.308]
["binance-futures","BTCUSDT",1752192020810,0.213,115978.5,115978.4,19.306]
["binance-futures","BTCUSDT",1752192020865,0.21,115978.5,115978.4,19.304]
["binance-futures","BTCUSDT",1752192020917,0.21,115978.5,115978.4,19.306]
["binance-futures","BTCUSDT",1752192020966,0.197,115978.5,115978.4,19.307]
["binance-futures","BTCUSDT",1752192021018,0.197,115978.5,115978.4,19.308]
["binance-futures","BTCUSDT",1752192021068,0.197,115978.5,115978.4,19.3]
["binance-futures","BTCUSDT",1752192021119,0.196,115978.5,115978.4,19.305]
["binance-futures","BTCUSDT",1752192021172,0.196,115978.5,115978.4,19.309]
["binance-futures","BTCUSDT",1752192021222,0.194,115978.5,115978.4,19.312]
["binance-futures","BTCUSDT",1752192021276,0.203,115978.5,115978.4,19.314]
["binance-futures","BTCUSDT",1752192021325,0.228,115978.5,115978.4,19.314]
["binance-futures","BTCUSDT",1752192021379,0.228,115978.5,115978.4,19.313]
["binance-futures","BTCUSDT",1752192021432,0.224,115978.5,115978.4,19.313]
["binance-futures","BTCUSDT",1752192021481,0.224,115978.5,115978.4,19.309]
["binance-futures","BTCUSDT",1752192021529,0.224,115978.5,115978.4,19.302]
["binance-futures","BTCUSDT",1752192021582,0.224,115978.5,115978.4,19.301]
["binance-futures","BTCUSDT",1752192021637,0.224,115978.5,115978.4,18.965]
["binance-futures","BTCUSDT",1752192021688,0.22,115978.5,115978.4,18.965]
["binance-futures","BTCUSDT",1752192021741,0.158,115978.5,115978.4,18.965]
["binance-futures","BTCUSDT",1752192021792,0.158,115978.5,115978.4,19.302]
["binance-futures","BTCUSDT",1752192021843,0.157,115978.5,115978.4,19.302]
["binance-futures","BTCUSDT",1752192021892,0.132,115978.5,115978.4,19.303]
["binance-futures","BTCUSDT",1752192021947,0.112,115978.5,115978.4,19.306]
["binance-futures","BTCUSDT",1752192022050,0.112,115978.5,115978.4,20.246]
["binance-futures","BTCUSDT",1752192022102,0.114,115978.5,115978.4,20.246]
["binance-futures","BTCUSDT",1752192022151,0.123,115978.5,115978.4,21.107]
["binance-futures","BTCUSDT",1752192022207,0.123,115978.5,115978.4,21.109]
["binance-futures","BTCUSDT",1752192022261,0.123,115978.5,115978.4,21.107]
["binance-futures","BTCUSDT",1752192022313,0.125,115978.5,115978.4,21.153]
["binance-futures","BTCUSDT",1752192022362,0.125,115978.5,115978.4,20.814]
["binance-futures","BTCUSDT",1752192022414,0.125,115978.5,115978.4,20.812]
["binance-futures","BTCUSDT",1752192022466,1.246,115978.9,115978.8,25.484]
["binance-futures","BTCUSDT",1752192022519,1.43,115978.9,115978.8,25.564]
["binance-futures","BTCUSDT",1752192022570,1.426,115978.9,115978.8,25.572]
["binance-futures","BTCUSDT",1752192022620,1.241,115978.9,115978.8,25.551]
["binance-futures","BTCUSDT",1752192022725,0.236,115978.9,115978.8,25.16]
["binance-futures","BTCUSDT",1752192022778,0.184,115978.9,115978.8,25.179]
["binance-futures","BTCUSDT",1752192022825,0.108,115978.9,115978.8,25.179]
["binance-futures","BTCUSDT",1752192022880,0.108,115978.9,115978.8,25.176]
["binance-futures","BTCUSDT",1752192022932,0.1,115978.9,115978.8,25.179]
["binance-futures","BTCUSDT",1752192022986,0.1,115978.9,115978.8,25.156]
["binance-futures","BTCUSDT",1752192023036,0.1,115978.9,115978.8,25.151]
["binance-futures","BTCUSDT",1752192023087,0.098,115978.9,115978.8,26.025]
["binance-futures","BTCUSDT",1752192023140,5.813,115983.7,115983.6,17.738]
["binance-futures","BTCUSDT",1752192023189,5.864,115983.7,115983.6,17.358]
["binance-futures","BTCUSDT",1752192023243,6.335,115983.7,115983.6,17.356]
["binance-futures","BTCUSDT",1752192023291,5.886,115983.7,115983.6,17.372]
["binance-futures","BTCUSDT",1752192023348,6.459,115983.7,115983.6,17.373]
["binance-futures","BTCUSDT",1752192023400,6.264,115983.7,115983.6,17.373]
["binance-futures","BTCUSDT",1752192023451,5.852,115983.7,115983.6,17.428]
["binance-futures","BTCUSDT",1752192023502,3.98,115983.7,115983.6,17.476]
["binance-futures","BTCUSDT",1752192023553,3.98,115983.7,115983.6,17.477]
["binance-futures","BTCUSDT",1752192023605,3.98,115983.7,115983.6,17.474]
["binance-futures","BTCUSDT",1752192023657,3.98,115983.7,115983.6,17.466]
["binance-futures","BTCUSDT",1752192023709,3.682,115983.7,115983.6,17.469]
["binance-futures","BTCUSDT",1752192023760,3.571,115983.7,115983.6,22.984]
["binance-futures","BTCUSDT",1752192023813,5.512,115988.7,115988.6,23.998]
["binance-futures","BTCUSDT",1752192023865,5.062,115988.7,115988.6,23.371]
["binance-futures","BTCUSDT",1752192023916,4.895,115988.7,115988.6,23.2]
["binance-futures","BTCUSDT",1752192023967,4.134,115988.7,115988.6,23.248]
["binance-futures","BTCUSDT",1752192024019,4.114,115988.7,115988.6,23.298]
["binance-futures","BTCUSDT",1752192024069,4.871,115988.7,115988.6,23.297]
["binance-futures","BTCUSDT",1752192024125,4.87,115988.7,115988.6,23.297]
["binance-futures","BTCUSDT",1752192024177,3.929,115988.7,115988.6,23.295]
["binance-futures","BTCUSDT",1752192024227,3.929,115988.7,115988.6,23.251]
["binance-futures","BTCUSDT",1752192024278,1.023,115990.6,115990.5,25.227]
["binance-futures","BTCUSDT",1752192024329,4.196,115994.1,115994.0,21.813]
["binance-futures","BTCUSDT",1752192024380,0.24,115994.1,115994.0,21.033]
["binance-futures","BTCUSDT",1752192024431,0.06,115994.1,115994.0,23.309]
["binance-futures","BTCUSDT",1752192024482,9.782,115999.7,115999.6,17.546]
["binance-futures","BTCUSDT",1752192024533,7.071,115999.7,115999.6,18.383]
["binance-futures","BTCUSDT",1752192024584,5.03,115999.7,115999.6,17.457]
["binance-futures","BTCUSDT",1752192024635,7.624,115999.7,115999.6,17.879]
["binance-futures","BTCUSDT",1752192024687,7.211,115999.7,115999.6,17.485]
["binance-futures","BTCUSDT",1752192024738,7.428,115999.7,115999.6,17.151]
["binance-futures","BTCUSDT",1752192024789,8.955,115999.7,115999.6,16.637]
["binance-futures","BTCUSDT",1752192024840,8.939,115999.7,115999.6,16.636]
["binance-futures","BTCUSDT",1752192024892,3.367,115999.7,115999.6,17.595]
["binance-futures","BTCUSDT",1752192024943,2.609,115999.7,115999.6,17.595]
["binance-futures","BTCUSDT",1752192024993,1.537,115999.7,115999.6,17.607]
["binance-futures","BTCUSDT",1752192025045,15.358,116000.0,115999.9,20.441]
["binance-futures","BTCUSDT",1752192025098,12.613,116000.0,115999.9,20.473]
["binance-futures","BTCUSDT",1752192025149,13.222,116000.0,115999.9,21.003]
["binance-futures","BTCUSDT",1752192025201,13.209,116000.0,115999.9,19.847]
["binance-futures","BTCUSDT",1752192025252,13.209,116000.0,115999.9,19.843]
["binance-futures","BTCUSDT",1752192025305,13.206,116000.0,115999.9,19.859]
["binance-futures","BTCUSDT",1752192025355,13.212,116000.0,115999.9,18.641]
["binance-futures","BTCUSDT",1752192025407,11.841,116000.0,115999.9,19.502]
["binance-futures","BTCUSDT",1752192025458,11.904,116000.0,115999.9,19.503]
["binance-futures","BTCUSDT",1752192025509,11.841,116000.0,115999.9,18.725]
["binance-futures","BTCUSDT",1752192025560,12.42,116000.0,115999.9,18.364]
["binance-futures","BTCUSDT",1752192025606,12.283,116000.0,115999.9,17.502]
["binance-futures","BTCUSDT",1752192025661,11.669,116000.0,115999.9,18.363]
["binance-futures","BTCUSDT",1752192025715,11.669,116000.0,115999.9,18.353]
["binance-futures","BTCUSDT",1752192025768,11.656,116000.0,115999.9,18.354]
["binance-futures","BTCUSDT",1752192025818,11.642,116000.0,115999.9,17.492]
["binance-futures","BTCUSDT",1752192025868,11.548,116000.0,115999.9,17.488]
["binance-futures","BTCUSDT",1752192025922,5.485,116000.0,115999.9,20.593]
["binance-futures","BTCUSDT",1752192025973,5.301,116000.0,115999.9,20.924]
["binance-futures","BTCUSDT",1752192026025,5.056,116000.0,115999.9,20.885]
["binance-futures","BTCUSDT",1752192026076,8.129,116024.0,116023.9,7.713]
["binance-futures","BTCUSDT",1752192026127,8.772,116024.0,116023.9,8.865]
["binance-futures","BTCUSDT",1752192026178,11.731,116024.0,116023.9,1.567]
["binance-futures","BTCUSDT",1752192026230,13.333,116024.0,116023.9,1.544]
["binance-futures","BTCUSDT",1752192026281,13.866,116024.0,116023.9,0.086]
["binance-futures","BTCUSDT",1752192026333,12.996,116024.0,116023.9,0.103]
["binance-futures","BTCUSDT",1752192026383,14.996,116024.0,116023.9,0.103]
["binance-futures","BTCUSDT",1752192026434,16.03,116024.0,116023.9,0.103]
["binance-futures","BTCUSDT",1752192026485,16.028,116024.0,116023.9,0.107]
["binance-futures","BTCUSDT",1752192026538,15.908,116024.0,116023.9,0.154]
["binance-futures","BTCUSDT",1752192026589,12.338,116024.0,116023.9,0.166]
["binance-futures","BTCUSDT",1752192026642,12.677,116024.0,116023.9,0.163]
["binance-futures","BTCUSDT",1752192026694,12.73,116024.0,116023.9,0.163]
["binance-futures","BTCUSDT",1752192026745,12.488,116024.0,116023.9,1.117]
["binance-futures","BTCUSDT",1752192026798,11.785,116024.0,116023.9,1.188]
["binance-futures","BTCUSDT",1752192026850,11.136,116024.0,116023.9,1.473]
["binance-futures","BTCUSDT",1752192026900,10.381,116024.0,116023.9,5.634]
["binance-futures","BTCUSDT",1752192026949,12.196,116024.0,116023.9,5.619]
["binance-futures","BTCUSDT",1752192027002,10.192,116024.0,116023.9,5.619]
["binance-futures","BTCUSDT",1752192027053,6.346,116024.0,116023.9,9.151]
["binance-futures","BTCUSDT",1752192027104,4.962,116024.0,116023.9,9.151]
["binance-futures","BTCUSDT",1752192027155,4.223,116024.0,116023.9,9.151]
["binance-futures","BTCUSDT",1752192027207,4.684,116024.0,116023.9,9.151]
["binance-futures","BTCUSDT",1752192027259,4.157,116024.0,116023.9,9.154]
["binance-futures","BTCUSDT",1752192027311,3.675,116024.0,116023.9,9.144]
["binance-futures","BTCUSDT",1752192027363,1.966,116024.0,116023.9,9.189]
["binance-futures","BTCUSDT",1752192027414,1.249,116024.0,116023.9,9.189]
["binance-futures","BTCUSDT",1752192027465,1.451,116024.0,116023.9,9.209]
["binance-futures","BTCUSDT",1752192027518,6.958,116024.0,116023.9,9.164]
["binance-futures","BTCUSDT",1752192027569,7.875,116024.0,116023.9,8.305]
["binance-futures","BTCUSDT",1752192027620,7.875,116024.0,116023.9,9.166]
["binance-futures","BTCUSDT",1752192027669,11.878,116024.0,116023.9,7.188]
["binance-futures","BTCUSDT",1752192027721,11.878,116024.0,116023.9,7.372]
["binance-futures","BTCUSDT",1752192027773,11.877,116024.0,116023.9,7.372]
["binance-futures","BTCUSDT",1752192027823,11.876,116024.0,116023.9,7.372]
["binance-futures","BTCUSDT",1752192027879,13.877,116024.0,116023.9,7.181]
["binance-futures","BTCUSDT",1752192027929,13.877,116024.0,116023.9,7.125]
["binance-futures","BTCUSDT",1752192027981,13.843,116024.0,116023.9,7.124]
["binance-futures","BTCUSDT",1752192028032,11.841,116024.0,116023.9,7.124]
["binance-futures","BTCUSDT",1752192028082,10.029,116024.0,116023.9,7.124]
["binance-futures","BTCUSDT",1752192028136,2.397,116024.0,116023.9,10.693]
["binance-futures","BTCUSDT",1752192028184,4.53,116024.0,116023.9,10.695]
["binance-futures","BTCUSDT",1752192028237,4.525,116024.0,116023.9,10.692]
["binance-futures","BTCUSDT",1752192028282,1.703,116024.0,116023.9,10.715]
["binance-futures","BTCUSDT",1752192028341,6.824,116024.0,116023.9,12.66]
["binance-futures","BTCUSDT",1752192028389,6.7,116024.0,116023.9,12.702]
["binance-futures","BTCUSDT",1752192028442,6.078,116024.0,116023.9,12.702]
["binance-futures","BTCUSDT",1752192028495,6.192,116024.0,116023.9,12.703]
["binance-futures","BTCUSDT",1752192028541,2.711,116024.0,116023.9,12.385]
["binance-futures","BTCUSDT",1752192028598,2.967,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028651,3.169,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028701,2.959,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028752,1.913,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028802,2.703,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028856,1.872,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192028902,1.871,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192029011,1.843,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192029114,1.842,116024.0,116023.9,12.289]
["binance-futures","BTCUSDT",1752192029164,1.983,116024.0,116023.9,12.288]
["binance-futures","BTCUSDT",1752192029271,1.606,116024.0,116023.9,12.442]
["binance-futures","BTCUSDT",1752192029323,1.776,116024.0,116023.9,12.444]
["binance-futures","BTCUSDT",1752192029374,1.773,116024.0,116023.9,12.443]
["binance-futures","BTCUSDT",1752192029429,3.58,116024.0,116023.9,12.401]
["binance-futures","BTCUSDT",1752192029481,2.138,116024.0,116023.9,12.404]
["binance-futures","BTCUSDT",1752192029532,2.137,116024.0,116023.9,12.446]
["binance-futures","BTCUSDT",1752192029581,3.173,116024.0,116023.9,12.414]
["binance-futures","BTCUSDT",1752192029636,3.567,116024.0,116023.9,12.376]
["binance-futures","BTCUSDT",1752192029687,3.338,116024.0,116023.9,10.393]
["binance-futures","BTCUSDT",1752192029739,6.363,116024.0,116023.9,9.902]
["binance-futures","BTCUSDT",1752192029791,7.102,116024.0,116023.9,9.852]
["binance-futures","BTCUSDT",1752192029843,11.388,116024.0,116023.9,8.318]
["binance-futures","BTCUSDT",1752192029883,12.66,116024.0,116023.9,8.318]
["binance-futures","BTCUSDT",1752192029945,12.628,116024.0,116023.9,8.694]
["binance-futures","BTCUSDT",1752192029999,12.415,116024.0,116023.9,8.694]
["binance-futures","BTCUSDT",1752192030049,12.408,116024.0,116023.9,8.696]
["binance-futures","BTCUSDT",1752192030098,12.409,116024.0,116023.9,8.733]
["binance-futures","BTCUSDT",1752192030155,12.41,116024.0,116023.9,8.731]
["binance-futures","BTCUSDT",1752192030204,12.41,116024.0,116023.9,8.728]
["binance-futures","BTCUSDT",1752192030260,12.406,116024.0,116023.9,8.728]
["binance-futures","BTCUSDT",1752192030323,12.406,116024.0,116023.9,8.731]
["binance-futures","BTCUSDT",1752192030423,12.382,116024.0,116023.9,8.731]
["binance-futures","BTCUSDT",1752192030471,12.382,116024.0,116023.9,8.728]
["binance-futures","BTCUSDT",1752192030580,12.413,116024.0,116023.9,6.482]
["binance-futures","BTCUSDT",1752192030627,12.403,116024.0,116023.9,6.297]
["binance-futures","BTCUSDT",1752192030685,12.399,116024.0,116023.9,6.109]
["binance-futures","BTCUSDT",1752192030737,12.952,116024.0,116023.9,0.791]
["binance-futures","BTCUSDT",1752192030788,14.834,116024.0,116023.9,0.356]
["binance-futures","BTCUSDT",1752192030841,14.834,116024.0,116023.9,0.358]
["binance-futures","BTCUSDT",1752192030942,14.834,116024.0,116023.9,3.416]
["binance-futures","BTCUSDT",1752192030996,14.575,116024.0,116023.9,3.819]
["binance-futures","BTCUSDT",1752192031045,16.563,116024.0,116023.9,3.234]
["binance-futures","BTCUSDT",1752192031099,16.565,116024.0,116023.9,3.237]
["binance-futures","BTCUSDT",1752192031150,14.568,116024.0,116023.9,3.638]
["binance-futures","BTCUSDT",1752192031202,14.568,116024.0,116023.9,3.441]
["binance-futures","BTCUSDT",1752192031253,16.523,116024.0,116023.9,3.175]
["binance-futures","BTCUSDT",1752192031302,16.523,116024.0,116023.9,3.023]
["binance-futures","BTCUSDT",1752192031358,15.279,116024.0,116023.9,3.636]
["binance-futures","BTCUSDT",1752192031411,15.248,116024.0,116023.9,3.636]
["binance-futures","BTCUSDT",1752192031461,8.963,116024.0,116023.9,10.467]
["binance-futures","BTCUSDT",1752192031514,9.17,116024.0,116023.9,11.088]
["binance-futures","BTCUSDT",1752192031564,11.096,116024.0,116023.9,10.725]
["binance-futures","BTCUSDT",1752192031619,11.096,116024.0,116023.9,9.867]
["binance-futures","BTCUSDT",1752192031670,9.714,116024.0,116023.9,9.864]
["binance-futures","BTCUSDT",1752192031721,9.774,116024.0,116023.9,9.864]
["binance-futures","BTCUSDT",1752192031775,9.777,116024.0,116023.9,9.864]
["binance-futures","BTCUSDT",1752192031822,9.776,116024.0,116023.9,9.867]
["binance-futures","BTCUSDT",1752192031878,9.777,116024.0,116023.9,9.828]
["binance-futures","BTCUSDT",1752192031931,9.767,116024.0,116023.9,9.828]
["binance-futures","BTCUSDT",1752192031980,9.326,116024.0,116023.9,9.828]
["binance-futures","BTCUSDT",1752192032038,9.319,116024.0,116023.9,9.828]
["binance-futures","BTCUSDT",1752192032085,9.319,116024.0,116023.9,9.825]
["binance-futures","BTCUSDT",1752192032143,9.327,116024.0,116023.9,9.827]
["binance-futures","BTCUSDT",1752192032259,9.622,116024.0,116023.9,9.827]
["binance-futures","BTCUSDT",1752192032307,9.623,116024.0,116023.9,9.833]
["binance-futures","BTCUSDT",1752192032361,9.253,116024.0,116023.9,10.021]
["binance-futures","BTCUSDT",1752192032467,11.329,116024.0,116023.9,10.021]
["binance-futures","BTCUSDT",1752192032518,11.329,116024.0,116023.9,10.018]
["binance-futures","BTCUSDT",1752192032568,11.329,116024.0,116023.9,10.028]
["binance-futures","BTCUSDT",1752192032676,7.405,116030.1,116030.0,21.91]
["binance-futures","BTCUSDT",1752192032727,9.384,116030.1,116030.0,20.487]
["binance-futures","BTCUSDT",1752192032778,10.071,116030.1,116030.0,20.485]
["binance-futures","BTCUSDT",1752192032828,9.934,116030.1,116030.0,20.473]
["binance-futures","BTCUSDT",1752192032881,10.074,116030.1,116030.0,17.328]
["binance-futures","BTCUSDT",1752192032934,10.069,116030.1,116030.0,16.478]
["binance-futures","BTCUSDT",1752192032986,10.059,116030.1,116030.0,16.479]
["binance-futures","BTCUSDT",1752192033037,10.48,116030.1,116030.0,16.485]
["binance-futures","BTCUSDT",1752192033085,10.473,116030.1,116030.0,16.495]
["binance-futures","BTCUSDT",1752192033139,10.334,116030.1,116030.0,16.495]
["binance-futures","BTCUSDT",1752192033191,10.635,116030.1,116030.0,16.495]
["binance-futures","BTCUSDT",1752192033246,10.635,116030.1,116030.0,16.494]
["binance-futures","BTCUSDT",1752192033290,10.607,116030.1,116030.0,16.495]
["binance-futures","BTCUSDT",1752192033346,10.726,116030.1,116030.0,16.495]
["binance-futures","BTCUSDT",1752192033401,10.522,116030.1,116030.0,16.496]
["binance-futures","BTCUSDT",1752192033506,10.756,116030.1,116030.0,16.493]
["binance-futures","BTCUSDT",1752192033558,10.741,116030.1,116030.0,16.498]
["binance-futures","BTCUSDT",1752192033606,10.74,116030.1,116030.0,16.498]
["binance-futures","BTCUSDT",1752192033661,10.637,116030.1,116030.0,16.498]
["binance-futures","BTCUSDT",1752192033717,10.637,116030.1,116030.0,16.67]
["binance-futures","BTCUSDT",1752192033768,13.201,116030.1,116030.0,16.666]
["binance-futures","BTCUSDT",1752192033820,13.391,116030.1,116030.0,16.611]
["binance-futures","BTCUSDT",1752192033870,13.391,116030.1,116030.0,16.608]
["binance-futures","BTCUSDT",1752192033974,13.39,116030.1,116030.0,16.608]
["binance-futures","BTCUSDT",1752192034025,13.605,116030.1,116030.0,10.444]
["binance-futures","BTCUSDT",1752192034076,13.787,116030.1,116030.0,10.015]
["binance-futures","BTCUSDT",1752192034127,13.883,116030.1,116030.0,7.14]
["binance-futures","BTCUSDT",1752192034181,13.798,116030.1,116030.0,7.334]
["binance-futures","BTCUSDT",1752192034229,13.804,116030.1,116030.0,7.736]
["binance-futures","BTCUSDT",1752192034280,13.804,116030.1,116030.0,7.841]
["binance-futures","BTCUSDT",1752192034335,13.756,116030.1,116030.0,7.455]
["binance-futures","BTCUSDT",1752192034386,13.756,116030.1,116030.0,7.849]
["binance-futures","BTCUSDT",1752192034438,13.772,116030.1,116030.0,7.155]
["binance-futures","BTCUSDT",1752192034488,13.752,116030.1,116030.0,7.155]
["binance-futures","BTCUSDT",1752192034541,13.72,116030.1,116030.0,8.101]
["binance-futures","BTCUSDT",1752192034590,13.72,116030.1,116030.0,8.104]
["binance-futures","BTCUSDT",1752192034645,13.72,116030.1,116030.0,8.1]
["binance-futures","BTCUSDT",1752192034747,13.721,116030.1,116030.0,8.1]
["binance-futures","BTCUSDT",1752192034851,13.733,116030.1,116030.0,8.088]
["binance-futures","BTCUSDT",1752192034905,5.399,116027.2,116024.0,0.009]
["binance-futures","BTCUSDT",1752192034956,7.806,116024.0,116023.9,0.135]
["binance-futures","BTCUSDT",1752192035007,35.064,116024.0,116023.9,0.191]
["binance-futures","BTCUSDT",1752192035109,1.665,116016.6,116012.3,0.016]
["binance-futures","BTCUSDT",1752192035159,1.869,116010.9,116010.8,0.006]
["binance-futures","BTCUSDT",1752192035211,1.955,116010.9,116010.8,0.004]
["binance-futures","BTCUSDT",1752192035262,14.289,116010.9,116010.2,0.317]
["binance-futures","BTCUSDT",1752192035313,4.49,116010.3,116010.2,4.062]
["binance-futures","BTCUSDT",1752192035364,8.556,116010.3,116010.2,3.255]
["binance-futures","BTCUSDT",1752192035416,13.374,116010.3,116010.2,2.45]
["binance-futures","BTCUSDT",1752192035467,16.082,116010.3,116010.2,2.415]
["binance-futures","BTCUSDT",1752192035517,14.695,116010.3,116010.2,5.212]
["binance-futures","BTCUSDT",1752192035568,14.0,116010.3,116010.2,8.165]
["binance-futures","BTCUSDT",1752192035620,9.605,116010.3,116010.2,9.519]
["binance-futures","BTCUSDT",1752192035670,7.858,116010.3,116010.2,9.896]
["binance-futures","BTCUSDT",1752192035721,9.545,116010.3,116010.2,9.529]
["binance-futures","BTCUSDT",1752192035765,11.756,116010.3,116010.2,9.531]
["binance-futures","BTCUSDT",1752192035826,12.881,116010.3,116010.2,9.328]
["binance-futures","BTCUSDT",1752192035878,13.427,116010.3,116010.2,9.25]
["binance-futures","BTCUSDT",1752192035925,14.613,116010.3,116010.2,5.166]
["binance-futures","BTCUSDT",1752192035982,13.524,116010.3,116010.2,4.856]
["binance-futures","BTCUSDT",1752192036035,10.15,116010.0,116009.9,0.004]
["binance-futures","BTCUSDT",1752192036086,28.145,116006.6,116006.5,0.133]
["binance-futures","BTCUSDT",1752192036137,26.956,116006.6,116006.5,0.12]
["binance-futures","BTCUSDT",1752192036187,28.132,116006.6,116006.5,0.662]
["binance-futures","BTCUSDT",1752192036240,30.672,116006.6,116006.5,0.072]
["binance-futures","BTCUSDT",1752192036291,29.785,116006.6,116006.5,0.073]
["binance-futures","BTCUSDT",1752192036342,29.921,116006.6,116006.5,0.073]
["binance-futures","BTCUSDT",1752192036445,23.863,116002.7,116002.6,0.287]
["binance-futures","BTCUSDT",1752192036495,23.864,116002.7,116002.6,0.293]
["binance-futures","BTCUSDT",1752192036545,23.862,116002.7,116002.6,0.291]
["binance-futures","BTCUSDT",1752192036599,31.725,116001.1,116001.0,0.157]
["binance-futures","BTCUSDT",1752192036650,29.829,116001.1,116001.0,0.049]
["binance-futures","BTCUSDT",1752192036702,30.128,116001.1,116001.0,0.048]
["binance-futures","BTCUSDT",1752192036753,28.857,116001.1,116001.0,0.05]
["binance-futures","BTCUSDT",1752192036805,24.389,116001.1,116001.0,0.224]
["binance-futures","BTCUSDT",1752192036855,23.076,116001.1,116001.0,0.92]
["binance-futures","BTCUSDT",1752192036906,23.075,116001.1,116001.0,2.07]
["binance-futures","BTCUSDT",1752192036958,21.375,116001.1,116001.0,2.712]
["binance-futures","BTCUSDT",1752192037010,21.619,116001.1,116001.0,2.469]
["binance-futures","BTCUSDT",1752192037060,22.773,116001.1,116001.0,2.833]
["binance-futures","BTCUSDT",1752192037111,22.777,116001.1,116001.0,1.888]
["binance-futures","BTCUSDT",1752192037165,22.746,116001.1,116001.0,1.89]
["binance-futures","BTCUSDT",1752192037215,22.749,116001.1,116001.0,1.89]
["binance-futures","BTCUSDT",1752192037266,22.749,116001.1,116001.0,1.895]
["binance-futures","BTCUSDT",1752192037319,21.531,116001.1,116001.0,3.607]
["binance-futures","BTCUSDT",1752192037372,22.687,116001.1,116001.0,2.711]
["binance-futures","BTCUSDT",1752192037423,21.531,116001.1,116001.0,3.512]
["binance-futures","BTCUSDT",1752192037474,21.36,116001.1,116001.0,3.509]
["binance-futures","BTCUSDT",1752192037526,21.358,116001.1,116001.0,3.344]
["binance-futures","BTCUSDT",1752192037577,21.333,116001.1,116001.0,1.79]
["binance-futures","BTCUSDT",1752192037679,21.333,116001.1,116001.0,3.516]
["binance-futures","BTCUSDT",1752192037731,21.333,116001.1,116001.0,2.082]
["binance-futures","BTCUSDT",1752192037781,21.329,116001.1,116001.0,1.792]
["binance-futures","BTCUSDT",1752192037881,21.389,116001.1,116001.0,1.791]
["binance-futures","BTCUSDT",1752192037992,21.39,116001.1,116001.0,1.791]
["binance-futures","BTCUSDT",1752192038041,21.374,116001.1,116001.0,1.791]
["binance-futures","BTCUSDT",1752192038093,21.632,116001.1,116001.0,1.791]
["binance-futures","BTCUSDT",1752192038146,21.578,116001.1,116001.0,1.791]
["binance-futures","BTCUSDT",1752192038252,21.419,116001.1,116001.0,1.785]
["binance-futures","BTCUSDT",1752192038302,21.418,116001.1,116001.0,1.785]
["binance-futures","BTCUSDT",1752192038354,21.423,116001.1,116001.0,1.785]
["binance-futures","BTCUSDT",1752192038406,20.269,116001.1,116001.0,3.446]
["binance-futures","BTCUSDT",1752192038458,21.393,116001.1,116001.0,3.446]
["binance-futures","BTCUSDT",1752192038508,21.352,116001.1,116001.0,2.646]
["binance-futures","BTCUSDT",1752192038560,21.347,116001.1,116001.0,3.037]
["binance-futures","BTCUSDT",1752192038611,21.347,116001.1,116001.0,2.831]
["binance-futures","BTCUSDT",1752192038664,20.056,116001.1,116001.0,3.356]
["binance-futures","BTCUSDT",1752192038715,20.117,116001.1,116001.0,2.968]
["binance-futures","BTCUSDT",1752192038766,18.719,116001.1,116001.0,0.122]
["binance-futures","BTCUSDT",1752192038818,18.638,116001.1,116001.0,3.658]
["binance-futures","BTCUSDT",1752192038869,19.796,116001.1,116001.0,3.473]
["binance-futures","BTCUSDT",1752192038920,19.794,116001.1,116001.0,2.852]
["binance-futures","BTCUSDT",1752192038971,18.642,116001.1,116001.0,3.285]
["binance-futures","BTCUSDT",1752192039025,19.796,116001.1,116001.0,1.839]
["binance-futures","BTCUSDT",1752192039078,21.398,116001.1,116001.0,1.944]
["binance-futures","BTCUSDT",1752192039126,21.445,116001.1,116001.0,2.702]
["binance-futures","BTCUSDT",1752192039183,19.773,116001.1,116001.0,3.488]
["binance-futures","BTCUSDT",1752192039237,19.772,116001.1,116001.0,3.383]
["binance-futures","BTCUSDT",1752192039283,19.847,116001.1,116001.0,2.699]
["binance-futures","BTCUSDT",1752192039340,19.847,116001.1,116001.0,2.677]
["binance-futures","BTCUSDT",1752192039392,21.447,116001.1,116001.0,1.816]
["binance-futures","BTCUSDT",1752192039443,22.319,116001.1,116001.0,0.095]
["binance-futures","BTCUSDT",1752192039496,29.191,116000.7,116000.6,0.091]
["binance-futures","BTCUSDT",1752192039547,16.065,115995.6,115995.5,1.274]
["binance-futures","BTCUSDT",1752192039598,19.292,115995.6,115995.5,4.403]
["binance-futures","BTCUSDT",1752192039649,19.873,115995.6,115995.5,4.403]
["binance-futures","BTCUSDT",1752192039700,19.828,115995.6,115995.5,4.32]
["binance-futures","BTCUSDT",1752192039750,17.868,115995.6,115995.5,4.466]
["binance-futures","BTCUSDT",1752192039805,17.901,115995.6,115995.5,4.17]
["binance-futures","BTCUSDT",1752192039856,17.902,115995.6,115995.5,4.092]
["binance-futures","BTCUSDT",1752192039958,18.08,115995.6,115995.5,4.186]
["binance-futures","BTCUSDT",1752192040011,17.034,115995.6,115995.5,4.195]
["binance-futures","BTCUSDT",1752192040060,17.437,115995.6,115995.5,4.196]
["binance-futures","BTCUSDT",1752192040116,16.574,115995.6,115995.5,3.647]
["binance-futures","BTCUSDT",1752192040165,16.573,115995.6,115995.5,2.257]
["binance-futures","BTCUSDT",1752192040218,16.578,115995.6,115995.5,2.442]
["binance-futures","BTCUSDT",1752192040270,21.711,115995.6,115995.5,0.102]
["binance-futures","BTCUSDT",1752192040321,21.721,115995.6,115995.5,0.3]
["binance-futures","BTCUSDT",1752192040372,19.466,115995.6,115995.5,0.113]
["binance-futures","BTCUSDT",1752192040424,19.456,115995.6,115995.5,3.752]
["binance-futures","BTCUSDT",1752192040477,21.455,115995.6,115995.5,2.625]
["binance-futures","BTCUSDT",1752192040529,19.025,115995.6,115995.5,3.962]
["binance-futures","BTCUSDT",1752192040578,15.591,115995.6,115995.5,4.099]
["binance-futures","BTCUSDT",1752192040631,17.62,115995.6,115995.5,4.021]
["binance-futures","BTCUSDT",1752192040682,17.687,115995.6,115995.5,2.673]
["binance-futures","BTCUSDT",1752192040739,16.892,115995.6,115995.5,10.823]
["binance-futures","BTCUSDT",1752192040790,14.294,115995.6,115995.5,10.82]
["binance-futures","BTCUSDT",1752192040842,14.424,115995.6,115995.5,10.745]
["binance-futures","BTCUSDT",1752192040892,16.124,115995.6,115995.5,6.139]
["binance-futures","BTCUSDT",1752192040946,14.423,115995.6,115995.5,5.703]
["binance-futures","BTCUSDT",1752192040990,14.423,115995.6,115995.5,6.339]
["binance-futures","BTCUSDT",1752192041048,12.682,115995.6,115995.5,6.34]
["binance-futures","BTCUSDT",1752192041098,12.561,115995.6,115995.5,6.339]
["binance-futures","BTCUSDT",1752192041150,14.562,115995.6,115995.5,6.341]
["binance-futures","BTCUSDT",1752192041200,14.563,115995.6,115995.5,6.345]
["binance-futures","BTCUSDT",1752192041251,14.563,115995.6,115995.5,6.342]
["binance-futures","BTCUSDT",1752192041306,14.567,115995.6,115995.5,6.345]
["binance-futures","BTCUSDT",1752192041356,14.476,115995.6,115995.5,6.485]
["binance-futures","BTCUSDT",1752192041513,14.476,115995.6,115995.5,6.472]
["binance-futures","BTCUSDT",1752192041563,14.538,115995.6,115995.5,6.469]
["binance-futures","BTCUSDT",1752192041610,14.538,115995.6,115995.5,6.464]
["binance-futures","BTCUSDT",1752192041773,13.447,115995.6,115995.5,8.513]
["binance-futures","BTCUSDT",1752192041824,13.447,115995.6,115995.5,8.516]
["binance-futures","BTCUSDT",1752192041875,13.447,115995.6,115995.5,8.518]
["binance-futures","BTCUSDT",1752192041929,13.705,115995.6,115995.5,8.463]
["binance-futures","BTCUSDT",1752192041980,11.705,115995.6,115995.5,8.463]
["binance-futures","BTCUSDT",1752192042032,11.639,115995.6,115995.5,8.4]
["binance-futures","BTCUSDT",1752192042080,11.564,115995.6,115995.5,8.4]
["binance-futures","BTCUSDT",1752192042139,11.565,115995.6,115995.5,8.399]
["binance-futures","BTCUSDT",1752192042188,11.563,115995.6,115995.5,8.399]
["binance-futures","BTCUSDT",1752192042241,11.463,115995.6,115995.5,8.4]
["binance-futures","BTCUSDT",1752192042294,11.464,115995.6,115995.5,8.4]
["binance-futures","BTCUSDT",1752192042340,11.463,115995.6,115995.5,8.396]
["binance-futures","BTCUSDT",1752192042398,9.636,115995.6,115995.5,8.819]
["binance-futures","BTCUSDT",1752192042451,10.011,115995.6,115995.5,8.819]
["binance-futures","BTCUSDT",1752192042501,10.259,115995.6,115995.5,8.816]
["binance-futures","BTCUSDT",1752192042601,10.26,115995.6,115995.5,8.816]
["binance-futures","BTCUSDT",1752192042658,10.26,115995.6,115995.5,8.817]
["binance-futures","BTCUSDT",1752192042761,10.267,115995.6,115995.5,8.817]
["binance-futures","BTCUSDT",1752192042966,10.265,115995.6,115995.5,8.805]
["binance-futures","BTCUSDT",1752192043021,10.268,115995.6,115995.5,8.805]
["binance-futures","BTCUSDT",1752192043074,10.203,115995.6,115995.5,8.805]
["binance-futures","BTCUSDT",1752192043128,10.205,115995.6,115995.5,8.804]
["binance-futures","BTCUSDT",1752192043178,7.546,115995.6,115995.5,8.807]
["binance-futures","BTCUSDT",1752192043228,8.143,115995.6,115995.5,8.803]
["binance-futures","BTCUSDT",1752192043283,8.221,115995.6,115995.5,8.803]
["binance-futures","BTCUSDT",1752192043336,8.222,115995.6,115995.5,8.8]
["binance-futures","BTCUSDT",1752192043384,8.222,115995.6,115995.5,8.803]
["binance-futures","BTCUSDT",1752192043438,7.256,115995.6,115995.5,8.799]
["binance-futures","BTCUSDT",1752192043543,7.74,115995.6,115995.5,8.816]
["binance-futures","BTCUSDT",1752192043594,7.741,115995.6,115995.5,8.816]
["binance-futures","BTCUSDT",1752192043649,6.387,115995.6,115995.5,8.813]
["binance-futures","BTCUSDT",1752192043699,6.386,115995.6,115995.5,8.813]
["binance-futures","BTCUSDT",1752192043749,5.946,115995.6,115995.5,8.815]
["binance-futures","BTCUSDT",1752192043801,4.577,115995.6,115995.5,8.844]
["binance-futures","BTCUSDT",1752192043859,3.927,115995.6,115995.5,8.844]
["binance-futures","BTCUSDT",1752192043912,2.706,115995.6,115995.5,10.822]
["binance-futures","BTCUSDT",1752192043962,3.731,115995.6,115995.5,10.824]
["binance-futures","BTCUSDT",1752192044012,3.516,115995.6,115995.5,10.816]
["binance-futures","BTCUSDT",1752192044063,3.599,115995.6,115995.5,10.815]
["binance-futures","BTCUSDT",1752192044118,3.599,115995.6,115995.5,10.813]
["binance-futures","BTCUSDT",1752192044171,3.616,115995.6,115995.5,10.813]
["binance-futures","BTCUSDT",1752192044222,3.614,115995.6,115995.5,10.816]
["binance-futures","BTCUSDT",1752192044277,0.832,115995.6,115995.5,11.337]
["binance-futures","BTCUSDT",1752192044328,0.929,115995.6,115995.5,11.554]
["binance-futures","BTCUSDT",1752192044378,0.929,115995.6,115995.5,13.43]
["binance-futures","BTCUSDT",1752192044431,0.929,115995.6,115995.5,13.389]
["binance-futures","BTCUSDT",1752192044481,6.261,115995.6,115995.5,10.948]
["binance-futures","BTCUSDT",1752192044532,6.592,115995.6,115995.5,10.946]
["binance-futures","BTCUSDT",1752192044585,6.801,115995.6,115995.5,10.943]
["binance-futures","BTCUSDT",1752192044636,6.417,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044687,6.174,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044739,5.8,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044789,6.264,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044841,6.467,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044898,6.082,115995.6,115995.5,10.945]
["binance-futures","BTCUSDT",1752192044950,6.611,115995.6,115995.5,10.944]
["binance-futures","BTCUSDT",1752192045000,6.544,115995.6,115995.5,10.944]
["binance-futures","BTCUSDT",1752192045048,5.935,115995.6,115995.5,10.947]
["binance-futures","BTCUSDT",1752192045102,6.347,115995.6,115995.5,10.947]
["binance-futures","BTCUSDT",1752192045152,5.701,115995.6,115995.5,10.951]
["binance-futures","BTCUSDT",1752192045205,5.704,115995.6,115995.5,10.953]
["binance-futures","BTCUSDT",1752192045254,5.668,115995.6,115995.5,10.95]
["binance-futures","BTCUSDT",1752192045308,5.849,115995.6,115995.5,10.887]
["binance-futures","BTCUSDT",1752192045360,5.82,115995.6,115995.5,10.937]
["binance-futures","BTCUSDT",1752192045411,5.642,115995.6,115995.5,10.937]
["binance-futures","BTCUSDT",1752192045461,8.679,115995.6,115995.5,9.774]
["binance-futures","BTCUSDT",1752192045517,8.681,115995.6,115995.5,9.772]
["binance-futures","BTCUSDT",1752192045561,8.691,115995.6,115995.5,9.772]
["binance-futures","BTCUSDT",1752192045621,8.687,115995.6,115995.5,9.775]
["binance-futures","BTCUSDT",1752192045668,8.687,115995.6,115995.5,9.757]
["binance-futures","BTCUSDT",1752192045721,8.715,115995.6,115995.5,9.828]
["binance-futures","BTCUSDT",1752192045779,8.715,115995.6,115995.5,9.832]
["binance-futures","BTCUSDT",1752192045832,8.727,115995.6,115995.5,9.831]
["binance-futures","BTCUSDT",1752192045882,8.727,115995.6,115995.5,9.83]
["binance-futures","BTCUSDT",1752192045941,8.744,115995.6,115995.5,9.83]
["binance-futures","BTCUSDT",1752192045998,8.721,115995.6,115995.5,9.83]
["binance-futures","BTCUSDT",1752192046049,8.41,115995.6,115995.5,9.833]
["binance-futures","BTCUSDT",1752192046101,8.821,115995.6,115995.5,9.833]
["binance-futures","BTCUSDT",1752192046154,8.821,115995.6,115995.5,9.834]
["binance-futures","BTCUSDT",1752192046206,8.817,115995.6,115995.5,9.834]
["binance-futures","BTCUSDT",1752192046261,8.826,115995.6,115995.5,9.837]
["binance-futures","BTCUSDT",1752192046311,11.062,115995.6,115995.5,9.414]
["binance-futures","BTCUSDT",1752192046362,11.061,115995.6,115995.5,9.417]
["binance-futures","BTCUSDT",1752192046422,10.819,115995.6,115995.5,9.417]
["binance-futures","BTCUSDT",1752192046474,10.831,115995.6,115995.5,9.417]
["binance-futures","BTCUSDT",1752192046523,12.789,115995.6,115995.5,9.066]
["binance-futures","BTCUSDT",1752192046578,13.943,115995.6,115995.5,7.192]
["binance-futures","BTCUSDT",1752192046627,12.789,115995.6,115995.5,7.19]
["binance-futures","BTCUSDT",1752192046681,12.803,115995.6,115995.5,7.189]
["binance-futures","BTCUSDT",1752192046734,12.759,115995.6,115995.5,7.185]
["binance-futures","BTCUSDT",1752192046785,12.755,115995.6,115995.5,7.188]
["binance-futures","BTCUSDT",1752192046839,11.066,115995.6,115995.5,7.435]
["binance-futures","BTCUSDT",1752192046888,11.067,115995.6,115995.5,7.445]
["binance-futures","BTCUSDT",1752192046998,10.852,115995.6,115995.5,7.445]
["binance-futures","BTCUSDT",1752192047054,10.706,115995.6,115995.5,7.445]
["binance-futures","BTCUSDT",1752192047103,10.394,115995.6,115995.5,8.407]
["binance-futures","BTCUSDT",1752192047157,10.598,115995.6,115995.5,8.405]
["binance-futures","BTCUSDT",1752192047204,10.598,115995.6,115995.5,8.346]
["binance-futures","BTCUSDT",1752192047261,10.599,115995.6,115995.5,8.346]
["binance-futures","BTCUSDT",1752192047309,10.599,115995.6,115995.5,8.544]
["binance-futures","BTCUSDT",1752192047362,10.599,115995.6,115995.5,8.543]
["binance-futures","BTCUSDT",1752192047407,10.597,115995.6,115995.5,8.362]
["binance-futures","BTCUSDT",1752192047463,10.855,115995.6,115995.5,8.365]
["binance-futures","BTCUSDT",1752192047521,10.852,115995.6,115995.5,8.364]
["binance-futures","BTCUSDT",1752192047568,10.849,115995.6,115995.5,8.363]
["binance-futures","BTCUSDT",1752192047626,12.555,115995.6,115995.5,8.36]
["binance-futures","BTCUSDT",1752192047723,12.297,115995.6,115995.5,8.36]
["binance-futures","BTCUSDT",1752192047782,12.297,115995.6,115995.5,8.362]
["binance-futures","BTCUSDT",1752192047832,9.281,115995.6,115995.5,7.133]
["binance-futures","BTCUSDT",1752192047880,9.93,115995.6,115995.5,6.983]
["binance-futures","BTCUSDT",1752192047937,9.93,115995.6,115995.5,6.981]
["binance-futures","BTCUSDT",1752192047985,9.872,115995.6,115995.5,6.981]
["binance-futures","BTCUSDT",1752192048040,9.844,115995.6,115995.5,7.231]
["binance-futures","BTCUSDT",1752192048144,9.524,115995.6,115995.5,7.231]
["binance-futures","BTCUSDT",1752192048200,9.525,115995.6,115995.5,7.232]
["binance-futures","BTCUSDT",1752192048249,9.524,115995.6,115995.5,7.234]
["binance-futures","BTCUSDT",1752192048301,9.522,115995.6,115995.5,7.621]
["binance-futures","BTCUSDT",1752192048405,9.521,115995.6,115995.5,7.622]
["binance-futures","BTCUSDT",1752192048461,7.698,115995.6,115995.5,10.24]
["binance-futures","BTCUSDT",1752192048512,8.41,115995.6,115995.5,10.237]
["binance-futures","BTCUSDT",1752192048564,8.408,115995.6,115995.5,10.247]
["binance-futures","BTCUSDT",1752192048611,8.407,115995.6,115995.5,10.238]
["binance-futures","BTCUSDT",1752192048667,6.083,115995.6,115995.5,10.238]
["binance-futures","BTCUSDT",1752192048720,9.886,115995.6,115995.5,8.786]
["binance-futures","BTCUSDT",1752192048768,9.885,115995.6,115995.5,8.786]
["binance-futures","BTCUSDT",1752192048927,9.418,115995.6,115995.5,8.786]
["binance-futures","BTCUSDT",1752192048978,9.436,115995.6,115995.5,8.786]
["binance-futures","BTCUSDT",1752192049030,9.426,115995.6,115995.5,8.786]
["binance-futures","BTCUSDT",1752192049133,9.426,115995.6,115995.5,8.789]
["binance-futures","BTCUSDT",1752192049186,9.419,115995.6,115995.5,8.8]
["binance-futures","BTCUSDT",1752192049281,9.416,115995.6,115995.5,8.8]
["binance-futures","BTCUSDT",1752192049340,9.417,115995.6,115995.5,8.791]
["binance-futures","BTCUSDT",1752192049390,9.412,115995.6,115995.5,8.791]
["binance-futures","BTCUSDT",1752192049441,9.412,115995.6,115995.5,8.845]
["binance-futures","BTCUSDT",1752192049498,8.013,115995.6,115995.5,8.904]
["binance-futures","BTCUSDT",1752192049551,8.811,115995.6,115995.5,8.936]
["binance-futures","BTCUSDT",1752192049606,8.806,115995.6,115995.5,8.936]
["binance-futures","BTCUSDT",1752192049767,8.729,115995.6,115995.5,8.767]
["binance-futures","BTCUSDT",1752192049818,8.697,115995.6,115995.5,8.764]
["binance-futures","BTCUSDT",1752192049869,7.897,115995.6,115995.5,8.764]
["binance-futures","BTCUSDT",1752192049923,8.352,115995.6,115995.5,8.767]
["binance-futures","BTCUSDT",1752192049975,8.73,115995.6,115995.5,8.767]
["binance-futures","BTCUSDT",1752192050024,8.31,115995.6,115995.5,8.767]
["binance-futures","BTCUSDT",1752192050081,8.31,115995.6,115995.5,8.759]
["binance-futures","BTCUSDT",1752192050135,8.718,115995.6,115995.5,8.759]
["binance-futures","BTCUSDT",1752192050180,8.362,115995.6,115995.5,8.757]
["binance-futures","BTCUSDT",1752192050236,0.195,116017.3,116014.1,3.072]
["binance-futures","BTCUSDT",1752192050288,0.997,116022.4,116018.3,4.703]
["binance-futures","BTCUSDT",1752192050339,2.362,116022.4,116022.3,3.079]
["binance-futures","BTCUSDT",1752192050441,12.04,116019.4,116018.3,1.461]
["binance-futures","BTCUSDT",1752192050492,26.982,116018.4,116018.3,0.084]
["binance-futures","BTCUSDT",1752192050543,15.274,116014.8,116014.7,0.886]
["binance-futures","BTCUSDT",1752192050594,27.857,116014.8,116014.7,2.742]
["binance-futures","BTCUSDT",1752192050645,24.857,116014.8,116014.7,3.613]
["binance-futures","BTCUSDT",1752192050696,24.828,116014.8,116014.7,3.686]
["binance-futures","BTCUSDT",1752192050749,25.443,116014.8,116014.7,3.56]
["binance-futures","BTCUSDT",1752192050799,24.112,116014.8,116014.7,2.788]
["binance-futures","BTCUSDT",1752192050850,25.296,116014.8,116014.7,2.548]
["binance-futures","BTCUSDT",1752192050902,24.143,116014.8,116014.7,3.272]
["binance-futures","BTCUSDT",1752192050953,24.145,116014.8,116014.7,2.707]
["binance-futures","BTCUSDT",1752192051006,24.145,116014.8,116014.7,1.469]
["binance-futures","BTCUSDT",1752192051056,26.964,116014.8,116014.7,0.641]
["binance-futures","BTCUSDT",1752192051159,12.949,115998.7,115998.6,8.417]
["binance-futures","BTCUSDT",1752192051210,11.375,115998.7,115998.6,8.418]
["binance-futures","BTCUSDT",1752192051261,11.605,115998.7,115998.6,8.687]
["binance-futures","BTCUSDT",1752192051312,11.682,115998.7,115998.6,8.623]
["binance-futures","BTCUSDT",1752192051361,11.705,115998.7,115998.6,8.686]
["binance-futures","BTCUSDT",1752192051414,11.677,115998.7,115998.6,8.921]
["binance-futures","BTCUSDT",1752192051467,8.212,115998.7,115998.6,10.187]
["binance-futures","BTCUSDT",1752192051517,7.152,115998.7,115998.6,10.186]
["binance-futures","BTCUSDT",1752192051568,7.151,115998.7,115998.6,10.198]
["binance-futures","BTCUSDT",1752192051618,7.15,115998.7,115998.6,9.334]
["binance-futures","BTCUSDT",1752192051671,7.282,115998.7,115998.6,9.334]
["binance-futures","BTCUSDT",1752192051721,7.318,115998.7,115998.6,10.198]
["binance-futures","BTCUSDT",1752192051774,6.479,115998.7,115998.6,10.198]
["binance-futures","BTCUSDT",1752192051823,7.143,115998.7,115998.6,9.995]
["binance-futures","BTCUSDT",1752192051876,5.692,115998.7,115998.6,9.991]
["binance-futures","BTCUSDT",1752192051924,5.522,115998.7,115998.6,10.032]
["binance-futures","BTCUSDT",1752192051980,5.886,115998.7,115998.6,9.99]
["binance-futures","BTCUSDT",1752192052031,5.881,115998.7,115998.6,9.99]
["binance-futures","BTCUSDT",1752192052084,5.895,115998.7,115998.6,9.999]
["binance-futures","BTCUSDT",1752192052134,6.589,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052184,6.37,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052238,6.375,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052281,6.37,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052395,6.578,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052445,6.367,115998.7,115998.6,9.638]
["binance-futures","BTCUSDT",1752192052498,6.638,115998.7,115998.6,9.641]
["binance-futures","BTCUSDT",1752192052551,6.684,115998.7,115998.6,9.666]
["binance-futures","BTCUSDT",1752192052601,6.684,115998.7,115998.6,9.661]
["binance-futures","BTCUSDT",1752192052656,6.688,115998.7,115998.6,9.661]
["binance-futures","BTCUSDT",1752192052703,6.688,115998.7,115998.6,9.631]
["binance-futures","BTCUSDT",1752192052760,6.343,115998.7,115998.6,9.597]
["binance-futures","BTCUSDT",1752192052811,4.542,115998.7,115998.6,9.952]
["binance-futures","BTCUSDT",1752192052862,1.706,115998.7,115998.6,11.993]
["binance-futures","BTCUSDT",1752192052913,0.488,115998.7,115998.6,13.849]
["binance-futures","BTCUSDT",1752192052965,0.595,115998.7,115998.6,13.852]
["binance-futures","BTCUSDT",1752192053014,0.59,115998.7,115998.6,13.852]
["binance-futures","BTCUSDT",1752192053067,0.485,115998.7,115998.6,13.867]
["binance-futures","BTCUSDT",1752192053118,0.477,115998.7,115998.6,14.078]
["binance-futures","BTCUSDT",1752192053170,0.632,115998.7,115998.6,14.078]
["binance-futures","BTCUSDT",1752192053220,0.632,115998.7,115998.6,14.077]
["binance-futures","BTCUSDT",1752192053274,0.628,115998.7,115998.6,14.082]
["binance-futures","BTCUSDT",1752192053325,0.586,115998.7,115998.6,14.084]
["binance-futures","BTCUSDT",1752192053376,0.581,115998.7,115998.6,14.084]
["binance-futures","BTCUSDT",1752192053428,0.296,115998.7,115998.6,14.016]
["binance-futures","BTCUSDT",1752192053479,0.295,115998.7,115998.6,14.016]
["binance-futures","BTCUSDT",1752192053531,0.276,115998.7,115998.6,14.022]
["binance-futures","BTCUSDT",1752192053583,0.389,115998.7,115998.6,14.015]
["binance-futures","BTCUSDT",1752192053634,0.279,115998.7,115998.6,14.016]
["binance-futures","BTCUSDT",1752192053730,0.332,115998.7,115998.6,14.016]
["binance-futures","BTCUSDT",1752192053786,1.051,115998.7,115998.6,13.95]
["binance-futures","BTCUSDT",1752192053890,0.771,115998.7,115998.6,13.172]
["binance-futures","BTCUSDT",1752192053942,2.743,115998.7,115998.6,13.13]
["binance-futures","BTCUSDT",1752192053991,3.846,115998.7,115998.6,13.132]
["binance-futures","BTCUSDT",1752192054044,4.703,115998.7,115998.6,10.048]
["binance-futures","BTCUSDT",1752192054095,4.037,115998.7,115998.6,9.618]
["binance-futures","BTCUSDT",1752192054150,4.033,115998.7,115998.6,9.619]
["binance-futures","BTCUSDT",1752192054251,4.034,115998.7,115998.6,9.631]
["binance-futures","BTCUSDT",1752192054301,4.036,115998.7,115998.6,9.631]
["binance-futures","BTCUSDT",1752192054404,4.031,115998.7,115998.6,9.631]
["binance-futures","BTCUSDT",1752192054465,4.032,115998.7,115998.6,9.623]
["binance-futures","BTCUSDT",1752192054519,4.407,115998.7,115998.6,9.626]
["binance-futures","BTCUSDT",1752192054569,2.73,115998.7,115998.6,10.419]
["binance-futures","BTCUSDT",1752192054671,3.038,115998.7,115998.6,9.985]
["binance-futures","BTCUSDT",1752192054722,3.732,115998.7,115998.6,9.985]
["binance-futures","BTCUSDT",1752192054782,4.449,115998.7,115998.6,9.611]
["binance-futures","BTCUSDT",1752192054835,4.449,115998.7,115998.6,9.615]
["binance-futures","BTCUSDT",1752192054881,4.032,115998.7,115998.6,9.616]
["binance-futures","BTCUSDT",1752192054938,6.597,115998.7,115998.6,9.671]
["binance-futures","BTCUSDT",1752192055042,6.406,115998.7,115998.6,9.68]
["binance-futures","BTCUSDT",1752192055093,6.405,115998.7,115998.6,9.681]
["binance-futures","BTCUSDT",1752192055143,9.114,115998.7,115998.6,9.492]
["binance-futures","BTCUSDT",1752192055189,9.115,115998.7,115998.6,9.492]
["binance-futures","BTCUSDT",1752192055242,9.165,115998.7,115998.6,9.543]
["binance-futures","BTCUSDT",1752192055298,9.165,115998.7,115998.6,9.443]
["binance-futures","BTCUSDT",1752192055351,9.062,115998.7,115998.6,9.436]
["binance-futures","BTCUSDT",1752192055403,9.062,115998.7,115998.6,9.025]
["binance-futures","BTCUSDT",1752192055454,9.064,115998.7,115998.6,8.993]
["binance-futures","BTCUSDT",1752192055507,9.074,115998.7,115998.6,9.007]
["binance-futures","BTCUSDT",1752192055558,8.509,115998.7,115998.6,9.007]
["binance-futures","BTCUSDT",1752192055610,9.062,115998.7,115998.6,8.757]
["binance-futures","BTCUSDT",1752192055663,9.384,115998.7,115998.6,7.343]
["binance-futures","BTCUSDT",1752192055712,9.43,115998.7,115998.6,7.337]
["binance-futures","BTCUSDT",1752192055764,9.43,115998.7,115998.6,7.391]
["binance-futures","BTCUSDT",1752192055816,9.43,115998.7,115998.6,7.396]
["binance-futures","BTCUSDT",1752192055869,9.431,115998.7,115998.6,7.383]
["binance-futures","BTCUSDT",1752192055920,9.409,115998.7,115998.6,7.383]
["binance-futures","BTCUSDT",1752192055966,9.087,115998.7,115998.6,7.375]
["binance-futures","BTCUSDT",1752192056074,8.954,115998.7,115998.6,7.375]
["binance-futures","BTCUSDT",1752192056182,8.956,115998.7,115998.6,7.375]
["binance-futures","BTCUSDT",1752192056237,8.957,115998.7,115998.6,7.375]
["binance-futures","BTCUSDT",1752192056288,9.267,115998.7,115998.6,7.376]
["binance-futures","BTCUSDT",1752192056338,9.266,115998.7,115998.6,7.376]
["binance-futures","BTCUSDT",1752192056398,9.266,115998.7,115998.6,7.357]
["binance-futures","BTCUSDT",1752192056449,9.366,115998.7,115998.6,3.165]
["binance-futures","BTCUSDT",1752192056502,10.582,115998.7,115998.6,0.965]
["binance-futures","BTCUSDT",1752192056556,10.582,115998.7,115998.6,1.013]
["binance-futures","BTCUSDT",1752192056607,10.583,115998.7,115998.6,1.013]
["binance-futures","BTCUSDT",1752192056662,11.257,115998.7,115998.6,1.606]
["binance-futures","BTCUSDT",1752192056714,11.255,115998.7,115998.6,1.42]
["binance-futures","BTCUSDT",1752192056765,9.602,115998.7,115998.6,1.247]
["binance-futures","BTCUSDT",1752192056806,9.688,115998.7,115998.6,1.353]
["binance-futures","BTCUSDT",1752192056865,9.683,115998.7,115998.6,0.958]
["binance-futures","BTCUSDT",1752192056921,9.654,115998.7,115998.6,0.96]
["binance-futures","BTCUSDT",1752192056974,9.375,115998.7,115998.6,4.269]
["binance-futures","BTCUSDT",1752192057028,9.087,115998.7,115998.6,4.273]
["binance-futures","BTCUSDT",1752192057078,8.866,115998.7,115998.6,3.013]
["binance-futures","BTCUSDT",1752192057123,8.866,115998.7,115998.6,3.195]
["binance-futures","BTCUSDT",1752192057183,8.788,115998.7,115998.6,3.374]
["binance-futures","BTCUSDT",1752192057237,10.065,115998.7,115998.6,3.374]
["binance-futures","BTCUSDT",1752192057289,10.032,115998.7,115998.6,3.377]
["binance-futures","BTCUSDT",1752192057340,10.028,115998.7,115998.6,3.377]
["binance-futures","BTCUSDT",1752192057394,9.629,115998.7,115998.6,3.441]
["binance-futures","BTCUSDT",1752192057498,9.636,115998.7,115998.6,3.441]
["binance-futures","BTCUSDT",1752192057550,8.479,115998.7,115998.6,3.442]
["binance-futures","BTCUSDT",1752192057601,8.477,115998.7,115998.6,3.384]
["binance-futures","BTCUSDT",1752192057652,8.659,115998.7,115998.6,3.383]
["binance-futures","BTCUSDT",1752192057702,9.815,115998.7,115998.6,3.383]
["binance-futures","BTCUSDT",1752192057758,9.818,115998.7,115998.6,3.364]
["binance-futures","BTCUSDT",1752192057806,8.664,115998.7,115998.6,3.364]
["binance-futures","BTCUSDT",1752192057860,8.664,115998.7,115998.6,3.314]
["binance-futures","BTCUSDT",1752192058021,8.666,115998.7,115998.6,3.31]
["binance-futures","BTCUSDT",1752192058072,12.211,115998.7,115998.6,0.517]
["binance-futures","BTCUSDT",1752192058121,13.491,115998.7,115998.6,0.516]
["binance-futures","BTCUSDT",1752192058175,13.44,115998.7,115998.6,0.515]
["binance-futures","BTCUSDT",1752192058226,13.439,115998.7,115998.6,0.518]
["binance-futures","BTCUSDT",1752192058278,13.438,115998.7,115998.6,0.55]
["binance-futures","BTCUSDT",1752192058329,13.471,115998.7,115998.6,0.25]
["binance-futures","BTCUSDT",1752192058381,13.379,115998.7,115998.6,0.446]
["binance-futures","BTCUSDT",1752192058434,13.777,115998.7,115998.6,0.263]
["binance-futures","BTCUSDT",1752192058484,21.647,115998.3,115998.2,1.528]
["binance-futures","BTCUSDT",1752192058535,28.066,115998.3,115998.2,1.538]
["binance-futures","BTCUSDT",1752192058581,28.066,115998.3,115998.2,1.54]
["binance-futures","BTCUSDT",1752192058638,28.07,115998.3,115998.2,1.554]
["binance-futures","BTCUSDT",1752192058686,28.071,115998.3,115998.2,1.557]
["binance-futures","BTCUSDT",1752192058741,27.977,115998.3,115998.2,1.559]
["binance-futures","BTCUSDT",1752192058780,27.984,115998.3,115998.2,1.559]
["binance-futures","BTCUSDT",1752192058840,27.984,115998.3,115998.2,1.56]
["binance-futures","BTCUSDT",1752192058899,25.983,115998.3,115998.2,1.56]
["binance-futures","BTCUSDT",1752192058941,25.983,115998.3,115998.2,1.564]
["binance-futures","BTCUSDT",1752192059002,25.983,115998.3,115998.2,1.55]
["binance-futures","BTCUSDT",1752192059054,11.197,115995.5,115995.4,7.423]
["binance-futures","BTCUSDT",1752192059105,27.812,115995.5,115995.4,9.301]
["binance-futures","BTCUSDT",1752192059156,29.824,115995.5,115995.4,9.408]
["binance-futures","BTCUSDT",1752192059207,27.566,115995.5,115995.4,9.994]
["binance-futures","BTCUSDT",1752192059258,26.394,115995.5,115995.4,9.996]
["binance-futures","BTCUSDT",1752192059312,25.648,115995.5,115995.4,9.977]
["binance-futures","BTCUSDT",1752192059364,23.514,115995.5,115995.4,9.977]
["binance-futures","BTCUSDT",1752192059413,23.524,115995.5,115995.4,7.412]
["binance-futures","BTCUSDT",1752192059462,23.526,115995.5,115995.4,7.412]
["binance-futures","BTCUSDT",1752192059520,23.539,115995.5,115995.4,7.412]
["binance-futures","BTCUSDT",1752192059571,26.689,115995.5,115995.4,7.517]
["binance-futures","BTCUSDT",1752192059624,23.934,115995.5,115995.4,9.738]
["binance-futures","BTCUSDT",1752192059675,22.978,115995.5,115995.4,9.682]
["binance-futures","BTCUSDT",1752192059728,21.684,115995.5,115995.4,9.761]
["binance-futures","BTCUSDT",1752192059778,21.688,115995.5,115995.4,10.143]
["binance-futures","BTCUSDT",1752192059827,23.688,115995.5,115995.4,9.579]
["binance-futures","BTCUSDT",1752192059881,21.688,115995.5,115995.4,10.162]
["binance-futures","BTCUSDT",1752192059933,21.739,115995.5,115995.4,9.98]
["binance-futures","BTCUSDT",1752192059985,23.741,115995.5,115995.4,9.579]
["binance-futures","BTCUSDT",1752192060038,23.284,115995.5,115995.4,9.543]
["binance-futures","BTCUSDT",1752192060089,21.278,115995.5,115995.4,10.522]
["binance-futures","BTCUSDT",1752192060141,21.4,115995.5,115995.4,10.522]
["binance-futures","BTCUSDT",1752192060192,23.4,115995.5,115995.4,9.533]
["binance-futures","BTCUSDT",1752192060245,24.555,115995.5,115995.4,9.812]
["binance-futures","BTCUSDT",1752192060297,24.558,115995.5,115995.4,7.378]
["binance-futures","BTCUSDT",1752192060348,22.582,115995.5,115995.4,7.383]
["binance-futures","BTCUSDT",1752192060399,24.586,115995.5,115995.4,7.383]
["binance-futures","BTCUSDT",1752192060450,22.626,115995.5,115995.4,7.383]
["binance-futures","BTCUSDT",1752192060554,13.424,115984.1,115984.0,0.465]
["binance-futures","BTCUSDT",1752192060605,29.379,115983.7,115983.6,4.384]
["binance-futures","BTCUSDT",1752192060656,11.007,115979.7,115979.6,0.065]
["binance-futures","BTCUSDT",1752192060708,6.241,115978.9,115978.8,0.003]
["binance-futures","BTCUSDT",1752192060758,35.238,115978.6,115978.5,0.032]
["binance-futures","BTCUSDT",1752192060809,29.203,115978.6,115978.5,0.034]
["binance-futures","BTCUSDT",1752192060862,27.27,115978.6,115978.5,0.328]
["binance-futures","BTCUSDT",1752192060912,27.978,115978.6,115978.5,1.426]
["binance-futures","BTCUSDT",1752192060964,26.153,115978.6,115978.5,2.961]
["binance-futures","BTCUSDT",1752192061016,25.231,115978.6,115978.5,3.679]
["binance-futures","BTCUSDT",1752192061067,25.152,115978.6,115978.5,3.101]
["binance-futures","BTCUSDT",1752192061119,25.166,115978.6,115978.5,3.238]
["binance-futures","BTCUSDT",1752192061173,25.169,115978.6,115978.5,3.239]
["binance-futures","BTCUSDT",1752192061223,27.084,115978.6,115978.5,2.822]
["binance-futures","BTCUSDT",1752192061276,29.776,115978.6,115978.5,1.961]
["binance-futures","BTCUSDT",1752192061327,29.761,115978.6,115978.5,2.059]
["binance-futures","BTCUSDT",1752192061428,29.761,115978.6,115978.5,2.924]
["binance-futures","BTCUSDT",1752192061481,30.022,115978.6,115978.5,2.924]
["binance-futures","BTCUSDT",1752192061535,30.038,115978.6,115978.5,2.052]
["binance-futures","BTCUSDT",1752192061584,30.026,115978.6,115978.5,1.946]
["binance-futures","BTCUSDT",1752192061638,30.007,115978.6,115978.5,1.946]
["binance-futures","BTCUSDT",1752192061690,30.475,115978.6,115978.5,1.946]
["binance-futures","BTCUSDT",1752192061744,28.165,115978.6,115978.5,3.39]
["binance-futures","BTCUSDT",1752192061795,28.413,115978.6,115978.5,2.918]
["binance-futures","BTCUSDT",1752192061842,28.416,115978.6,115978.5,2.92]
["binance-futures","BTCUSDT",1752192061898,28.412,115978.6,115978.5,2.92]
["binance-futures","BTCUSDT",1752192062001,28.412,115978.6,115978.5,2.815]
["binance-futures","BTCUSDT",1752192062054,28.514,115978.6,115978.5,1.946]
["binance-futures","BTCUSDT",1752192062105,29.086,115978.6,115978.5,2.807]
["binance-futures","BTCUSDT",1752192062158,28.291,115978.6,115978.5,3.968]
["binance-futures","BTCUSDT",1752192062211,28.289,115978.6,115978.5,4.277]
["binance-futures","BTCUSDT",1752192062262,26.786,115978.6,115978.5,4.278]
["binance-futures","BTCUSDT",1752192062315,20.098,115978.6,115978.5,8.089]
["binance-futures","BTCUSDT",1752192062367,20.912,115978.6,115978.5,8.085]
["binance-futures","BTCUSDT",1752192062419,20.905,115978.6,115978.5,8.266]
["binance-futures","BTCUSDT",1752192062469,20.855,115978.6,115978.5,8.256]
["binance-futures","BTCUSDT",1752192062521,20.847,115978.6,115978.5,8.401]
["binance-futures","BTCUSDT",1752192062574,20.844,115978.6,115978.5,8.401]
["binance-futures","BTCUSDT",1752192062627,21.998,115978.6,115978.5,8.404]
["binance-futures","BTCUSDT",1752192062678,20.844,115978.6,115978.5,8.401]
["binance-futures","BTCUSDT",1752192062724,20.763,115978.6,115978.5,8.418]
["binance-futures","BTCUSDT",1752192062782,20.752,115978.6,115978.5,8.419]
["binance-futures","BTCUSDT",1752192062838,20.752,115978.6,115978.5,7.181]
["binance-futures","BTCUSDT",1752192062888,21.061,115978.6,115978.5,6.933]
["binance-futures","BTCUSDT",1752192062939,21.061,115978.6,115978.5,7.054]
["binance-futures","BTCUSDT",1752192062989,21.062,115978.6,115978.5,6.967]
["binance-futures","BTCUSDT",1752192063046,20.753,115978.6,115978.5,7.356]
["binance-futures","BTCUSDT",1752192063100,20.753,115978.6,115978.5,7.358]
["binance-futures","BTCUSDT",1752192063151,24.64,115978.6,115978.5,4.84]
["binance-futures","BTCUSDT",1752192063205,24.026,115978.6,115978.5,4.718]
["binance-futures","BTCUSDT",1752192063255,24.457,115978.6,115978.5,4.318]
["binance-futures","BTCUSDT",1752192063308,23.42,115978.6,115978.5,10.044]
["binance-futures","BTCUSDT",1752192063359,20.017,115978.6,115978.5,10.06]
["binance-futures","BTCUSDT",1752192063410,19.969,115978.6,115978.5,9.982]
["binance-futures","BTCUSDT",1752192063462,20.089,115978.6,115978.5,9.747]
["binance-futures","BTCUSDT",1752192063514,20.045,115978.6,115978.5,9.161]
["binance-futures","BTCUSDT",1752192063564,20.051,115978.6,115978.5,9.161]
["binance-futures","BTCUSDT",1752192063619,20.051,115978.6,115978.5,9.184]
["binance-futures","BTCUSDT",1752192063664,19.926,115978.6,115978.5,9.446]
["binance-futures","BTCUSDT",1752192063724,19.922,115978.6,115978.5,9.469]
["binance-futures","BTCUSDT",1752192063773,19.916,115978.6,115978.5,9.469]
["binance-futures","BTCUSDT",1752192063826,19.916,115978.6,115978.5,9.47]
["binance-futures","BTCUSDT",1752192063878,19.628,115978.6,115978.5,9.465]
["binance-futures","BTCUSDT",1752192063927,19.628,115978.6,115978.5,9.379]
["binance-futures","BTCUSDT",1752192063980,19.628,115978.6,115978.5,9.435]
["binance-futures","BTCUSDT",1752192064033,16.876,115978.6,115978.5,9.435]
["binance-futures","BTCUSDT",1752192064084,16.876,115978.6,115978.5,9.505]
["binance-futures","BTCUSDT",1752192064138,15.406,115978.6,115978.5,9.46]
["binance-futures","BTCUSDT",1752192064191,15.406,115978.6,115978.5,9.457]
["binance-futures","BTCUSDT",1752192064243,15.404,115978.6,115978.5,9.46]
["binance-futures","BTCUSDT",1752192064289,15.404,115978.6,115978.5,9.542]
["binance-futures","BTCUSDT",1752192064347,15.4,115978.6,115978.5,9.552]
["binance-futures","BTCUSDT",1752192064401,14.901,115978.6,115978.5,9.513]
["binance-futures","BTCUSDT",1752192064504,14.827,115978.6,115978.5,9.548]
["binance-futures","BTCUSDT",1752192064556,14.827,115978.6,115978.5,9.54]
["binance-futures","BTCUSDT",1752192064609,13.585,115978.6,115978.5,9.595]
["binance-futures","BTCUSDT",1752192064660,13.521,115978.6,115978.5,9.646]
["binance-futures","BTCUSDT",1752192064711,13.539,115978.6,115978.5,9.643]
["binance-futures","BTCUSDT",1752192064763,13.536,115978.6,115978.5,9.512]
["binance-futures","BTCUSDT",1752192064815,11.851,115978.6,115978.5,9.598]
["binance-futures","BTCUSDT",1752192064862,11.851,115978.6,115978.5,9.447]
["binance-futures","BTCUSDT",1752192064921,11.771,115978.6,115978.5,9.519]
["binance-futures","BTCUSDT",1752192064961,13.491,115978.6,115978.5,9.696]
["binance-futures","BTCUSDT",1752192065023,13.491,115978.6,115978.5,9.575]
["binance-futures","BTCUSDT",1752192065078,13.491,115978.6,115978.5,9.578]
["binance-futures","BTCUSDT",1752192065131,13.495,115978.6,115978.5,9.423]
["binance-futures","BTCUSDT",1752192065184,13.481,115978.6,115978.5,9.561]
["binance-futures","BTCUSDT",1752192065236,13.48,115978.6,115978.5,9.559]
["binance-futures","BTCUSDT",1752192065287,13.479,115978.6,115978.5,9.42]
["binance-futures","BTCUSDT",1752192065340,13.48,115978.6,115978.5,9.182]
["binance-futures","BTCUSDT",1752192065392,13.479,115978.6,115978.5,9.177]
["binance-futures","BTCUSDT",1752192065440,13.479,115978.6,115978.5,9.283]
["binance-futures","BTCUSDT",1752192065496,13.48,115978.6,115978.5,9.277]
["binance-futures","BTCUSDT",1752192065548,13.432,115978.6,115978.5,9.276]
["binance-futures","BTCUSDT",1752192065598,13.378,115978.6,115978.5,9.067]
["binance-futures","BTCUSDT",1752192065652,13.378,115978.6,115978.5,9.085]
["binance-futures","BTCUSDT",1752192065701,13.378,115978.6,115978.5,9.082]
["binance-futures","BTCUSDT",1752192065754,13.315,115978.6,115978.5,9.144]
["binance-futures","BTCUSDT",1752192065806,13.628,115978.6,115978.5,8.953]
["binance-futures","BTCUSDT",1752192065859,13.315,115978.6,115978.5,9.06]
["binance-futures","BTCUSDT",1752192065911,13.378,115978.6,115978.5,9.063]
["binance-futures","BTCUSDT",1752192065963,13.361,115978.6,115978.5,9.063]
["binance-futures","BTCUSDT",1752192066013,13.351,115978.6,115978.5,9.067]
["binance-futures","BTCUSDT",1752192066066,13.35,115978.6,115978.5,9.067]
["binance-futures","BTCUSDT",1752192066121,13.35,115978.6,115978.5,9.019]
["binance-futures","BTCUSDT",1752192066174,13.286,115978.6,115978.5,8.901]
["binance-futures","BTCUSDT",1752192066228,13.287,115978.6,115978.5,8.989]
["binance-futures","BTCUSDT",1752192066283,13.349,115978.6,115978.5,8.883]
["binance-futures","BTCUSDT",1752192066325,13.35,115978.6,115978.5,9.036]
["binance-futures","BTCUSDT",1752192066381,13.36,115978.6,115978.5,8.879]
["binance-futures","BTCUSDT",1752192066488,13.36,115978.6,115978.5,8.842]
["binance-futures","BTCUSDT",1752192066543,13.61,115978.6,115978.5,8.523]
["binance-futures","BTCUSDT",1752192066584,13.521,115978.6,115978.5,8.405]
["binance-futures","BTCUSDT",1752192066645,13.521,115978.6,115978.5,8.318]
["binance-futures","BTCUSDT",1752192066698,13.521,115978.6,115978.5,8.198]
["binance-futures","BTCUSDT",1752192066749,13.521,115978.6,115978.5,7.729]
["binance-futures","BTCUSDT",1752192066801,15.441,115978.6,115978.5,6.663]
["binance-futures","BTCUSDT",1752192066851,15.441,115978.6,115978.5,7.086]
["binance-futures","BTCUSDT",1752192066902,15.42,115978.6,115978.5,7.084]
["binance-futures","BTCUSDT",1752192066958,15.421,115978.6,115978.5,7.084]
["binance-futures","BTCUSDT",1752192067011,15.416,115978.6,115978.5,6.614]
["binance-futures","BTCUSDT",1752192067065,15.416,115978.6,115978.5,7.077]
["binance-futures","BTCUSDT",1752192067118,15.416,115978.6,115978.5,7.033]
["binance-futures","BTCUSDT",1752192067171,15.416,115978.6,115978.5,7.03]
["binance-futures","BTCUSDT",1752192067221,15.414,115978.6,115978.5,8.589]
["binance-futures","BTCUSDT",1752192067271,13.814,115978.6,115978.5,8.601]
["binance-futures","BTCUSDT",1752192067327,13.814,115978.6,115978.5,9.21]
["binance-futures","BTCUSDT",1752192067378,13.493,115978.6,115978.5,9.21]
["binance-futures","BTCUSDT",1752192067431,13.495,115978.6,115978.5,9.21]
["binance-futures","BTCUSDT",1752192067481,13.495,115978.6,115978.5,9.221]
["binance-futures","BTCUSDT",1752192067536,13.495,115978.6,115978.5,9.128]
["binance-futures","BTCUSDT",1752192067587,13.435,115978.6,115978.5,9.126]
["binance-futures","BTCUSDT",1752192067690,13.439,115978.6,115978.5,9.123]
["binance-futures","BTCUSDT",1752192067742,13.431,115978.6,115978.5,9.114]
["binance-futures","BTCUSDT",1752192067781,13.431,115978.6,115978.5,9.119]
["binance-futures","BTCUSDT",1752192067898,13.429,115978.6,115978.5,9.107]
["binance-futures","BTCUSDT",1752192067952,13.329,115978.6,115978.5,9.057]
["binance-futures","BTCUSDT",1752192068001,13.079,115978.6,115978.5,9.797]
["binance-futures","BTCUSDT",1752192068055,13.079,115978.6,115978.5,9.775]
["binance-futures","BTCUSDT",1752192068103,13.09,115978.6,115978.5,9.775]
["binance-futures","BTCUSDT",1752192068158,13.085,115978.6,115978.5,9.777]
["binance-futures","BTCUSDT",1752192068208,13.085,115978.6,115978.5,9.774]
["binance-futures","BTCUSDT",1752192068259,13.003,115978.6,115978.5,9.814]
["binance-futures","BTCUSDT",1752192068309,12.986,115978.6,115978.5,9.929]
["binance-futures","BTCUSDT",1752192068363,12.984,115978.6,115978.5,9.977]
["binance-futures","BTCUSDT",1752192068418,11.869,115978.6,115978.5,11.979]
["binance-futures","BTCUSDT",1752192068471,10.211,115978.6,115978.5,11.92]
["binance-futures","BTCUSDT",1752192068523,4.847,115978.6,115978.5,12.272]
["binance-futures","BTCUSDT",1752192068573,7.171,115978.6,115978.5,12.274]
["binance-futures","BTCUSDT",1752192068624,7.107,115978.6,115978.5,12.274]
["binance-futures","BTCUSDT",1752192068677,7.16,115978.6,115978.5,11.924]
["binance-futures","BTCUSDT",1752192068832,7.224,115978.6,115978.5,11.829]
["binance-futures","BTCUSDT",1752192068881,7.226,115978.6,115978.5,11.828]
["binance-futures","BTCUSDT",1752192068983,7.135,115978.6,115978.5,11.828]
["binance-futures","BTCUSDT",1752192069040,7.142,115978.6,115978.5,11.829]
["binance-futures","BTCUSDT",1752192069091,7.142,115978.6,115978.5,11.827]
["binance-futures","BTCUSDT",1752192069142,7.143,115978.6,115978.5,11.825]
["binance-futures","BTCUSDT",1752192069196,7.143,115978.6,115978.5,11.832]
["binance-futures","BTCUSDT",1752192069298,7.144,115978.6,115978.5,11.828]
["binance-futures","BTCUSDT",1752192069351,7.148,115978.6,115978.5,11.827]
["binance-futures","BTCUSDT",1752192069401,7.148,115978.6,115978.5,11.715]
["binance-futures","BTCUSDT",1752192069454,6.675,115978.6,115978.5,12.495]
["binance-futures","BTCUSDT",1752192069506,6.811,115978.6,115978.5,12.07]
["binance-futures","BTCUSDT",1752192069558,6.807,115978.6,115978.5,11.705]
["binance-futures","BTCUSDT",1752192069608,7.919,115978.6,115978.5,9.327]
["binance-futures","BTCUSDT",1752192069663,7.914,115978.6,115978.5,9.345]
["binance-futures","BTCUSDT",1752192069714,7.914,115978.6,115978.5,9.326]
["binance-futures","BTCUSDT",1752192069767,7.912,115978.6,115978.5,9.326]
["binance-futures","BTCUSDT",1752192069819,7.912,115978.6,115978.5,9.328]
["binance-futures","BTCUSDT",1752192069869,7.911,115978.6,115978.5,9.328]
["binance-futures","BTCUSDT",1752192069923,7.908,115978.6,115978.5,9.328]
["binance-futures","BTCUSDT",1752192069965,7.908,115978.6,115978.5,9.399]
["binance-futures","BTCUSDT",1752192070021,7.908,115978.6,115978.5,9.255]
["binance-futures","BTCUSDT",1752192070079,6.949,115978.6,115978.5,10.111]
["binance-futures","BTCUSDT",1752192070130,6.857,115978.6,115978.5,10.096]
["binance-futures","BTCUSDT",1752192070186,6.89,115978.6,115978.5,10.099]
["binance-futures","BTCUSDT",1752192070238,6.854,115978.6,115978.5,10.096]
["binance-futures","BTCUSDT",1752192070291,0.002,115981.7,115980.5,16.447]
["binance-futures","BTCUSDT",1752192070342,0.003,115987.1,115986.3,3.325]
["binance-futures","BTCUSDT",1752192070393,0.042,115987.5,115987.4,5.116]
["binance-futures","BTCUSDT",1752192070444,1.555,115987.6,115987.5,34.428]
["binance-futures","BTCUSDT",1752192070495,0.012,115992.3,115992.2,12.728]
["binance-futures","BTCUSDT",1752192070546,1.513,115993.3,115993.2,38.198]
["binance-futures","BTCUSDT",1752192070597,0.224,115993.3,115993.2,28.918]
["binance-futures","BTCUSDT",1752192070649,2.462,115998.6,115998.5,28.091]
["binance-futures","BTCUSDT",1752192070699,1.861,115998.6,115998.5,18.979]
["binance-futures","BTCUSDT",1752192070750,4.541,115998.6,115998.5,18.778]
["binance-futures","BTCUSDT",1752192070801,4.271,115998.6,115998.5,18.859]
["binance-futures","BTCUSDT",1752192070852,4.273,115998.6,115998.5,18.971]
["binance-futures","BTCUSDT",1752192070907,4.473,115998.6,115998.5,18.023]
["binance-futures","BTCUSDT",1752192070958,4.472,115998.6,115998.5,18.079]
["binance-futures","BTCUSDT",1752192071009,1.661,115998.6,115998.5,18.079]
["binance-futures","BTCUSDT",1752192071060,1.649,115998.6,115998.5,18.094]
["binance-futures","BTCUSDT",1752192071110,2.043,115998.6,115998.5,18.094]
["binance-futures","BTCUSDT",1752192071165,2.026,115998.6,115998.5,18.091]
["binance-futures","BTCUSDT",1752192071224,5.563,115998.6,115998.5,11.713]
["binance-futures","BTCUSDT",1752192071275,5.31,115998.6,115998.5,9.792]
["binance-futures","BTCUSDT",1752192071327,5.532,115998.6,115998.5,10.096]
["binance-futures","BTCUSDT",1752192071378,5.61,115998.6,115998.5,10.101]
["binance-futures","BTCUSDT",1752192071429,5.554,115998.6,115998.5,9.668]
["binance-futures","BTCUSDT",1752192071481,5.482,115998.6,115998.5,9.644]
["binance-futures","BTCUSDT",1752192071584,5.565,115998.6,115998.5,10.082]
["binance-futures","BTCUSDT",1752192071627,5.164,115998.6,115998.5,10.443]
["binance-futures","BTCUSDT",1752192071685,5.215,115998.6,115998.5,10.443]
["binance-futures","BTCUSDT",1752192071839,12.635,115998.6,115998.5,5.797]
["binance-futures","BTCUSDT",1752192071886,12.635,115998.6,115998.5,6.614]
["binance-futures","BTCUSDT",1752192071942,12.861,115998.6,115998.5,6.692]
["binance-futures","BTCUSDT",1752192072041,12.861,115998.6,115998.5,6.27]
["binance-futures","BTCUSDT",1752192072098,12.86,115998.6,115998.5,5.951]
["binance-futures","BTCUSDT",1752192072148,12.86,115998.6,115998.5,6.597]
["binance-futures","BTCUSDT",1752192072205,12.862,115998.6,115998.5,6.162]
["binance-futures","BTCUSDT",1752192072253,12.858,115998.6,115998.5,5.943]
["binance-futures","BTCUSDT",1752192072308,12.863,115998.6,115998.5,7.337]
["binance-futures","BTCUSDT",1752192072361,12.693,115998.6,115998.5,7.335]
["binance-futures","BTCUSDT",1752192072414,12.713,115998.6,115998.5,8.436]
["binance-futures","BTCUSDT",1752192072514,12.713,115998.6,115998.5,8.393]
["binance-futures","BTCUSDT",1752192072565,12.713,115998.6,115998.5,8.383]
["binance-futures","BTCUSDT",1752192072621,12.676,115998.6,115998.5,8.425]
["binance-futures","BTCUSDT",1752192072674,12.68,115998.6,115998.5,8.383]
["binance-futures","BTCUSDT",1752192072725,13.473,115998.6,115998.5,5.423]
["binance-futures","BTCUSDT",1752192072779,13.5,115998.6,115998.5,5.424]
["binance-futures","BTCUSDT",1752192072828,13.469,115998.6,115998.5,5.405]
["binance-futures","BTCUSDT",1752192072881,13.469,115998.6,115998.5,5.792]
["binance-futures","BTCUSDT",1752192072933,13.471,115998.6,115998.5,5.793]
["binance-futures","BTCUSDT",1752192072982,14.155,115998.6,115998.5,5.179]
["binance-futures","BTCUSDT",1752192073038,14.123,115998.6,115998.5,5.809]
["binance-futures","BTCUSDT",1752192073088,14.124,115998.6,115998.5,5.652]
["binance-futures","BTCUSDT",1752192073138,12.961,115998.6,115998.5,5.652]
["binance-futures","BTCUSDT",1752192073182,12.962,115998.6,115998.5,5.652]
["binance-futures","BTCUSDT",1752192073241,13.074,115998.6,115998.5,5.654]
["binance-futures","BTCUSDT",1752192073286,13.074,115998.6,115998.5,5.657]
["binance-futures","BTCUSDT",1752192073346,14.483,115998.6,115998.5,5.657]
["binance-futures","BTCUSDT",1752192073407,14.483,115998.6,115998.5,5.656]
["binance-futures","BTCUSDT",1752192073459,14.485,115998.6,115998.5,5.656]
["binance-futures","BTCUSDT",1752192073511,14.479,115998.6,115998.5,6.548]
["binance-futures","BTCUSDT",1752192073563,14.526,115998.6,115998.5,6.548]
["binance-futures","BTCUSDT",1752192073614,14.529,115998.6,115998.5,5.687]
["binance-futures","BTCUSDT",1752192073662,13.369,115998.6,115998.5,5.633]
["binance-futures","BTCUSDT",1752192073725,13.369,115998.6,115998.5,5.202]
["binance-futures","BTCUSDT",1752192073777,13.369,115998.6,115998.5,5.003]
["binance-futures","BTCUSDT",1752192073827,13.304,115998.6,115998.5,6.477]
["binance-futures","BTCUSDT",1752192073880,13.331,115998.6,115998.5,7.261]
["binance-futures","BTCUSDT",1752192073932,11.069,115998.6,115998.5,9.89]
["binance-futures","BTCUSDT",1752192073984,11.069,115998.6,115998.5,9.396]
["binance-futures","BTCUSDT",1752192074039,11.264,115998.6,115998.5,9.771]
["binance-futures","BTCUSDT",1752192074088,1.81,115998.6,115998.5,9.958]
["binance-futures","BTCUSDT",1752192074142,1.545,115998.6,115998.5,12.181]
["binance-futures","BTCUSDT",1752192074193,1.487,115998.6,115998.5,12.183]
["binance-futures","BTCUSDT",1752192074244,1.487,115998.6,115998.5,12.18]
["binance-futures","BTCUSDT",1752192074298,1.489,115998.6,115998.5,12.182]
["binance-futures","BTCUSDT",1752192074346,0.86,115998.6,115998.5,14.071]
["binance-futures","BTCUSDT",1752192074456,0.861,115998.6,115998.5,14.099]
["binance-futures","BTCUSDT",1752192074502,0.86,115998.6,115998.5,14.099]
["binance-futures","BTCUSDT",1752192074608,0.86,115998.6,115998.5,14.102]
["binance-futures","BTCUSDT",1752192074660,0.856,115998.6,115998.5,14.099]
["binance-futures","BTCUSDT",1752192074711,0.855,115998.6,115998.5,14.104]
["binance-futures","BTCUSDT",1752192074814,0.855,115998.6,115998.5,14.101]
["binance-futures","BTCUSDT",1752192074868,0.851,115998.6,115998.5,14.104]
["binance-futures","BTCUSDT",1752192074921,0.851,115998.6,115998.5,14.101]
["binance-futures","BTCUSDT",1752192074971,0.851,115998.6,115998.5,14.083]
["binance-futures","BTCUSDT",1752192075021,0.992,115998.6,115998.5,14.083]
["binance-futures","BTCUSDT",1752192075127,1.853,115998.6,115998.5,13.719]
["binance-futures","BTCUSDT",1752192075178,2.153,115998.6,115998.5,13.719]
["binance-futures","BTCUSDT",1752192075231,0.921,115998.6,115998.5,13.719]
["binance-futures","BTCUSDT",1752192075283,0.919,115998.6,115998.5,13.709]
["binance-futures","BTCUSDT",1752192075336,0.922,115998.6,115998.5,13.682]
["binance-futures","BTCUSDT",1752192075386,1.187,115998.6,115998.5,13.683]
["binance-futures","BTCUSDT",1752192075439,0.971,115998.6,115998.5,13.683]
["binance-futures","BTCUSDT",1752192075489,0.972,115998.6,115998.5,13.673]
["binance-futures","BTCUSDT",1752192075548,0.973,115998.6,115998.5,13.67]
["binance-futures","BTCUSDT",1752192075598,2.217,116000.0,115999.9,18.994]
["binance-futures","BTCUSDT",1752192075649,0.726,116000.0,115999.9,19.015]
["binance-futures","BTCUSDT",1752192075701,0.119,116000.0,115999.9,19.016]
["binance-futures","BTCUSDT",1752192075750,0.121,116000.0,115999.9,19.443]
["binance-futures","BTCUSDT",1752192075805,0.121,116000.0,115999.9,19.446]
["binance-futures","BTCUSDT",1752192075861,0.121,116000.0,115999.9,19.703]
["binance-futures","BTCUSDT",1752192075910,9.265,116006.4,116006.3,17.096]
["binance-futures","BTCUSDT",1752192075962,12.044,116006.4,116006.3,7.277]
["binance-futures","BTCUSDT",1752192076013,11.341,116006.4,116006.3,6.522]
["binance-futures","BTCUSDT",1752192076064,12.943,116006.4,116006.3,5.895]
["binance-futures","BTCUSDT",1752192076116,12.875,116006.4,116006.3,5.122]
["binance-futures","BTCUSDT",1752192076169,12.916,116006.4,116006.3,5.736]
["binance-futures","BTCUSDT",1752192076218,12.788,116006.4,116006.3,5.815]
["binance-futures","BTCUSDT",1752192076320,13.078,116006.4,116006.3,5.126]
["binance-futures","BTCUSDT",1752192076377,13.078,116006.4,116006.3,5.284]
["binance-futures","BTCUSDT",1752192076429,13.046,116006.4,116006.3,5.67]
["binance-futures","BTCUSDT",1752192076481,13.045,116006.4,116006.3,5.665]
["binance-futures","BTCUSDT",1752192076533,13.077,116006.4,116006.3,5.087]
["binance-futures","BTCUSDT",1752192076688,25.323,116000.1,116000.0,7.692]
["binance-futures","BTCUSDT",1752192076739,23.72,116000.1,116000.0,7.541]
["binance-futures","BTCUSDT",1752192076787,24.616,116000.1,116000.0,7.533]
["binance-futures","BTCUSDT",1752192076841,24.616,116000.1,116000.0,8.409]
["binance-futures","BTCUSDT",1752192076895,24.616,116000.1,116000.0,8.46]
["binance-futures","BTCUSDT",1752192076945,24.323,116000.1,116000.0,8.409]
["binance-futures","BTCUSDT",1752192077001,23.156,116000.1,116000.0,8.409]
["binance-futures","BTCUSDT",1752192077053,23.156,116000.1,116000.0,8.583]
["binance-futures","BTCUSDT",1752192077104,22.002,116000.1,116000.0,8.583]
["binance-futures","BTCUSDT",1752192077155,22.158,116000.1,116000.0,9.045]
["binance-futures","BTCUSDT",1752192077259,22.158,116000.1,116000.0,9.046]
["binance-futures","BTCUSDT",1752192077305,23.291,116000.1,116000.0,9.046]
["binance-futures","BTCUSDT",1752192077361,23.521,116000.1,116000.0,9.046]
["binance-futures","BTCUSDT",1752192077463,23.522,116000.1,116000.0,9.046]
["binance-futures","BTCUSDT",1752192077571,23.522,116000.1,116000.0,9.056]
["binance-futures","BTCUSDT",1752192077623,22.287,116000.1,116000.0,9.062]
["binance-futures","BTCUSDT",1752192077723,22.287,116000.1,116000.0,9.923]
["binance-futures","BTCUSDT",1752192077782,22.294,116000.1,116000.0,9.923]
["binance-futures","BTCUSDT",1752192077837,22.294,116000.1,116000.0,9.973]
["binance-futures","BTCUSDT",1752192077881,22.285,116000.1,116000.0,9.973]
["binance-futures","BTCUSDT",1752192077938,21.131,116000.1,116000.0,9.976]
["binance-futures","BTCUSDT",1752192078042,22.285,116000.1,116000.0,10.011]
["binance-futures","BTCUSDT",1752192078095,22.347,116000.1,116000.0,9.011]
["binance-futures","BTCUSDT",1752192078147,22.355,116000.1,116000.0,8.53]
["binance-futures","BTCUSDT",1752192078198,22.355,116000.1,116000.0,8.478]
["binance-futures","BTCUSDT",1752192078251,22.295,116000.1,116000.0,6.63]
["binance-futures","BTCUSDT",1752192078305,22.295,116000.1,116000.0,6.911]
["binance-futures","BTCUSDT",1752192078357,22.275,116000.1,116000.0,7.006]
["binance-futures","BTCUSDT",1752192078407,22.277,116000.1,116000.0,5.942]
["binance-futures","BTCUSDT",1752192078461,22.275,116000.1,116000.0,7.908]
["binance-futures","BTCUSDT",1752192078510,22.273,116000.1,116000.0,7.908]
["binance-futures","BTCUSDT",1752192078565,22.272,116000.1,116000.0,7.908]
["binance-futures","BTCUSDT",1752192078615,22.271,116000.1,116000.0,7.913]
["binance-futures","BTCUSDT",1752192078660,22.702,116000.1,116000.0,7.913]
["binance-futures","BTCUSDT",1752192078878,22.702,116000.1,116000.0,7.482]
["binance-futures","BTCUSDT",1752192078928,22.728,116000.1,116000.0,3.106]
["binance-futures","BTCUSDT",1752192078982,24.223,116000.1,116000.0,2.975]
["binance-futures","BTCUSDT",1752192079033,24.187,116000.1,116000.0,3.176]
["binance-futures","BTCUSDT",1752192079087,24.187,116000.1,116000.0,3.177]
["binance-futures","BTCUSDT",1752192079137,24.19,116000.1,116000.0,2.975]
["binance-futures","BTCUSDT",1752192079184,24.226,116000.1,116000.0,2.975]
["binance-futures","BTCUSDT",1752192079242,24.226,116000.1,116000.0,2.857]
["binance-futures","BTCUSDT",1752192079290,24.223,116000.1,116000.0,2.855]
["binance-futures","BTCUSDT",1752192079344,24.203,116000.1,116000.0,2.964]
["binance-futures","BTCUSDT",1752192079394,24.166,116000.1,116000.0,2.964]
["binance-futures","BTCUSDT",1752192079502,24.288,116000.1,116000.0,2.968]
["binance-futures","BTCUSDT",1752192079552,24.287,116000.1,116000.0,3.039]
["binance-futures","BTCUSDT",1752192079609,24.29,116000.1,116000.0,3.039]
["binance-futures","BTCUSDT",1752192079659,24.286,116000.1,116000.0,3.039]
["binance-futures","BTCUSDT",1752192079710,26.325,116000.1,116000.0,0.237]
["binance-futures","BTCUSDT",1752192079814,33.345,115998.5,115998.4,5.647]
["binance-futures","BTCUSDT",1752192079864,33.328,115998.5,115998.4,5.758]
["binance-futures","BTCUSDT",1752192079911,33.328,115998.5,115998.4,5.706]
["binance-futures","BTCUSDT",1752192079961,33.27,115998.5,115998.4,7.733]
["binance-futures","BTCUSDT",1752192080021,33.27,115998.5,115998.4,7.514]
["binance-futures","BTCUSDT",1752192080071,33.27,115998.5,115998.4,7.513]
["binance-futures","BTCUSDT",1752192080122,32.357,115998.5,115998.4,7.776]
["binance-futures","BTCUSDT",1752192080173,31.289,115998.5,115998.4,7.489]
["binance-futures","BTCUSDT",1752192080228,31.185,115998.5,115998.4,7.489]
["binance-futures","BTCUSDT",1752192080281,29.341,115998.5,115998.4,7.756]
["binance-futures","BTCUSDT",1752192080333,29.329,115998.5,115998.4,7.571]
["binance-futures","BTCUSDT",1752192080387,29.331,115998.5,115998.4,7.572]
["binance-futures","BTCUSDT",1752192080438,29.33,115998.5,115998.4,7.57]
["binance-futures","BTCUSDT",1752192080488,29.331,115998.5,115998.4,7.696]
["binance-futures","BTCUSDT",1752192080543,27.099,115998.5,115998.4,8.974]
["binance-futures","BTCUSDT",1752192080590,27.106,115998.5,115998.4,9.507]
["binance-futures","BTCUSDT",1752192080647,27.106,115998.5,115998.4,9.501]
["binance-futures","BTCUSDT",1752192080698,26.928,115998.5,115998.4,9.982]
["binance-futures","BTCUSDT",1752192080751,26.563,115998.5,115998.4,9.9]
["binance-futures","BTCUSDT",1752192080803,26.563,115998.5,115998.4,9.5]
["binance-futures","BTCUSDT",1752192080860,26.565,115998.5,115998.4,10.12]
["binance-futures","BTCUSDT",1752192080911,26.565,115998.5,115998.4,10.406]
["binance-futures","BTCUSDT",1752192080963,26.565,115998.5,115998.4,10.407]
["binance-futures","BTCUSDT",1752192081021,26.565,115998.5,115998.4,9.933]
["binance-futures","BTCUSDT",1752192081120,26.535,115998.5,115998.4,10.314]
["binance-futures","BTCUSDT",1752192081178,26.535,115998.5,115998.4,9.936]
["binance-futures","BTCUSDT",1752192081228,26.535,115998.5,115998.4,9.522]
["binance-futures","BTCUSDT",1752192081283,26.432,115998.5,115998.4,9.522]
["binance-futures","BTCUSDT",1752192081327,26.433,115998.5,115998.4,9.15]
["binance-futures","BTCUSDT",1752192081381,26.434,115998.5,115998.4,7.899]
["binance-futures","BTCUSDT",1752192081438,26.434,115998.5,115998.4,7.736]
["binance-futures","BTCUSDT",1752192081485,27.817,115998.5,115998.4,7.729]
["binance-futures","BTCUSDT",1752192081541,27.817,115998.5,115998.4,7.736]
["binance-futures","BTCUSDT",1752192081587,27.822,115998.5,115998.4,7.62]
["binance-futures","BTCUSDT",1752192081701,27.822,115998.5,115998.4,7.671]
["binance-futures","BTCUSDT",1752192081752,27.823,115998.5,115998.4,7.688]
["binance-futures","BTCUSDT",1752192081803,27.822,115998.5,115998.4,7.629]
["binance-futures","BTCUSDT",1752192081855,27.793,115998.5,115998.4,7.626]
["binance-futures","BTCUSDT",1752192082004,27.789,115998.5,115998.4,7.607]
["binance-futures","BTCUSDT",1752192082060,27.79,115998.5,115998.4,7.607]
["binance-futures","BTCUSDT",1752192082110,25.779,115998.5,115998.4,10.232]
["binance-futures","BTCUSDT",1752192082160,25.678,115998.5,115998.4,10.232]
["binance-futures","BTCUSDT",1752192082220,25.677,115998.5,115998.4,10.232]
["binance-futures","BTCUSDT",1752192082277,22.308,115998.5,115998.4,10.41]
["binance-futures","BTCUSDT",1752192082329,22.42,115998.5,115998.4,10.392]
["binance-futures","BTCUSDT",1752192082378,21.893,115998.5,115998.4,10.392]
["binance-futures","BTCUSDT",1752192082432,21.925,115998.5,115998.4,10.392]
["binance-futures","BTCUSDT",1752192082481,21.92,115998.5,115998.4,10.391]
["binance-futures","BTCUSDT",1752192082541,22.22,115998.5,115998.4,10.405]
["binance-futures","BTCUSDT",1752192082601,22.22,115998.5,115998.4,10.341]
["binance-futures","BTCUSDT",1752192082706,22.146,115998.5,115998.4,10.328]
["binance-futures","BTCUSDT",1752192082759,22.168,115998.5,115998.4,10.308]
["binance-futures","BTCUSDT",1752192082801,22.168,115998.5,115998.4,10.168]
["binance-futures","BTCUSDT",1752192082861,22.168,115998.5,115998.4,10.14]
["binance-futures","BTCUSDT",1752192082921,22.21,115998.5,115998.4,10.14]
["binance-futures","BTCUSDT",1752192082964,20.27,115998.5,115998.4,10.506]
["binance-futures","BTCUSDT",1752192083026,20.323,115998.5,115998.4,10.506]
["binance-futures","BTCUSDT",1752192083076,20.323,115998.5,115998.4,10.134]
["binance-futures","BTCUSDT",1752192083129,20.324,115998.5,115998.4,10.135]
["binance-futures","BTCUSDT",1752192083185,20.066,115998.5,115998.4,10.135]
["binance-futures","BTCUSDT",1752192083236,19.996,115998.5,115998.4,10.136]
["binance-futures","BTCUSDT",1752192083287,20.023,115998.5,115998.4,10.136]
["binance-futures","BTCUSDT",1752192083341,20.023,115998.5,115998.4,10.133]
["binance-futures","BTCUSDT",1752192083395,20.02,115998.5,115998.4,10.03]
["binance-futures","BTCUSDT",1752192083446,20.278,115998.5,115998.4,9.559]
["binance-futures","BTCUSDT",1752192083500,20.278,115998.5,115998.4,9.85]
["binance-futures","BTCUSDT",1752192083551,20.271,115998.5,115998.4,9.845]
["binance-futures","BTCUSDT",1752192083711,20.271,115998.5,115998.4,9.83]
["binance-futures","BTCUSDT",1752192083760,20.271,115998.5,115998.4,9.829]
["binance-futures","BTCUSDT",1752192083818,20.239,115998.5,115998.4,9.829]
["binance-futures","BTCUSDT",1752192083871,20.013,115998.5,115998.4,9.829]
["binance-futures","BTCUSDT",1752192084035,19.722,115998.5,115998.4,10.338]
["binance-futures","BTCUSDT",1752192084138,19.785,115998.5,115998.4,10.205]
["binance-futures","BTCUSDT",1752192084189,18.212,115998.5,115998.4,11.116]
["binance-futures","BTCUSDT",1752192084240,18.227,115998.5,115998.4,11.114]
["binance-futures","BTCUSDT",1752192084291,18.586,115998.5,115998.4,8.043]
["binance-futures","BTCUSDT",1752192084340,18.91,115998.5,115998.4,7.841]
["binance-futures","BTCUSDT",1752192084392,18.655,115998.5,115998.4,7.841]
["binance-futures","BTCUSDT",1752192084500,18.655,115998.5,115998.4,8.039]
["binance-futures","BTCUSDT",1752192084558,18.655,115998.5,115998.4,7.838]
["binance-futures","BTCUSDT",1752192084619,18.913,115998.5,115998.4,8.04]
["binance-futures","BTCUSDT",1752192084671,18.911,115998.5,115998.4,8.857]
["binance-futures","BTCUSDT",1752192084724,18.907,115998.5,115998.4,9.144]
["binance-futures","BTCUSDT",1752192084770,18.907,115998.5,115998.4,9.097]
["binance-futures","BTCUSDT",1752192084828,18.939,115998.5,115998.4,8.609]
["binance-futures","BTCUSDT",1752192084878,18.939,115998.5,115998.4,9.088]
["binance-futures","BTCUSDT",1752192085035,29.877,115995.7,115995.6,0.043]
["binance-futures","BTCUSDT",1752192085086,3.737,115991.7,115991.6,0.003]
["binance-futures","BTCUSDT",1752192085138,12.378,115987.6,115987.5,0.002]
["binance-futures","BTCUSDT",1752192085189,27.152,115985.1,115985.0,0.002]
["binance-futures","BTCUSDT",1752192085241,28.619,115985.1,115985.0,0.34]
["binance-futures","BTCUSDT",1752192085291,27.05,115985.1,115985.0,3.081]
["binance-futures","BTCUSDT",1752192085343,21.59,115985.1,115985.0,4.517]
["binance-futures","BTCUSDT",1752192085394,21.606,115985.1,115985.0,4.316]
["binance-futures","BTCUSDT",1752192085445,21.466,115985.1,115985.0,4.034]
["binance-futures","BTCUSDT",1752192085498,22.619,115985.1,115985.0,4.508]
["binance-futures","BTCUSDT",1752192085551,22.625,115985.1,115985.0,4.531]
["binance-futures","BTCUSDT",1752192085602,22.625,115985.1,115985.0,2.197]
["binance-futures","BTCUSDT",1752192085651,22.618,115985.1,115985.0,2.954]
["binance-futures","BTCUSDT",1752192085704,22.617,115985.1,115985.0,2.954]
["binance-futures","BTCUSDT",1752192085753,22.617,115985.1,115985.0,2.955]
["binance-futures","BTCUSDT",1752192085806,20.556,115985.1,115985.0,3.5]
["binance-futures","BTCUSDT",1752192085858,20.555,115985.1,115985.0,3.03]
["binance-futures","BTCUSDT",1752192085912,20.561,115985.1,115985.0,4.337]
["binance-futures","BTCUSDT",1752192085961,19.905,115985.1,115985.0,5.331]
["binance-futures","BTCUSDT",1752192086014,19.905,115985.1,115985.0,5.333]
["binance-futures","BTCUSDT",1752192086066,19.239,115985.1,115985.0,5.245]
["binance-futures","BTCUSDT",1752192086118,19.236,115985.1,115985.0,5.74]
["binance-futures","BTCUSDT",1752192086168,19.236,115985.1,115985.0,6.13]
["binance-futures","BTCUSDT",1752192086221,19.176,115985.1,115985.0,6.132]
["binance-futures","BTCUSDT",1752192086274,19.176,115985.1,115985.0,6.134]
["binance-futures","BTCUSDT",1752192086327,19.178,115985.1,115985.0,6.134]
["binance-futures","BTCUSDT",1752192086381,19.178,115985.1,115985.0,6.057]
["binance-futures","BTCUSDT",1752192086435,19.178,115985.1,115985.0,6.135]
["binance-futures","BTCUSDT",1752192086484,19.175,115985.1,115985.0,6.135]
["binance-futures","BTCUSDT",1752192086538,19.169,115985.1,115985.0,6.133]
["binance-futures","BTCUSDT",1752192086592,19.029,115985.1,115985.0,6.133]
["binance-futures","BTCUSDT",1752192086641,19.061,115985.1,115985.0,5.678]
["binance-futures","BTCUSDT",1752192086702,19.061,115985.1,115985.0,5.988]
["binance-futures","BTCUSDT",1752192086753,19.061,115985.1,115985.0,5.986]
["binance-futures","BTCUSDT",1752192086806,19.061,115985.1,115985.0,6.933]
["binance-futures","BTCUSDT",1752192086861,19.029,115985.1,115985.0,7.313]
["binance-futures","BTCUSDT",1752192086912,19.029,115985.1,115985.0,7.179]
["binance-futures","BTCUSDT",1752192086961,19.029,115985.1,115985.0,7.274]
["binance-futures","BTCUSDT",1752192087019,18.978,115985.1,115985.0,8.074]
["binance-futures","BTCUSDT",1752192087067,18.035,115985.1,115985.0,8.173]
["binance-futures","BTCUSDT",1752192087123,16.911,115985.1,115985.0,8.221]
["binance-futures","BTCUSDT",1752192087174,8.481,115985.1,115985.0,8.291]
["binance-futures","BTCUSDT",1752192087224,4.392,115985.1,115985.0,8.943]
["binance-futures","BTCUSDT",1752192087277,3.215,115985.1,115985.0,8.944]
["binance-futures","BTCUSDT",1752192087327,1.45,115985.1,115985.0,11.257]
["binance-futures","BTCUSDT",1752192087378,1.452,115985.1,115985.0,11.26]
["binance-futures","BTCUSDT",1752192087432,1.557,115985.1,115985.0,10.973]
["binance-futures","BTCUSDT",1752192087481,3.621,115985.1,115985.0,10.972]
["binance-futures","BTCUSDT",1752192087534,3.903,115985.1,115985.0,10.928]
["binance-futures","BTCUSDT",1752192087586,4.242,115985.1,115985.0,10.927]
["binance-futures","BTCUSDT",1752192087687,3.791,115985.1,115985.0,10.917]
["binance-futures","BTCUSDT",1752192087740,4.001,115985.1,115985.0,10.917]
["binance-futures","BTCUSDT",1752192087781,3.809,115985.1,115985.0,10.917]
["binance-futures","BTCUSDT",1752192087847,3.589,115985.1,115985.0,10.558]
["binance-futures","BTCUSDT",1752192087899,3.781,115985.1,115985.0,10.561]
["binance-futures","BTCUSDT",1752192087941,3.392,115985.1,115985.0,10.558]
["binance-futures","BTCUSDT",1752192088000,3.583,115985.1,115985.0,10.558]
["binance-futures","BTCUSDT",1752192088053,4.455,115985.1,115985.0,8.167]
["binance-futures","BTCUSDT",1752192088105,3.987,115985.1,115985.0,8.167]
["binance-futures","BTCUSDT",1752192088155,3.477,115985.1,115985.0,8.177]
["binance-futures","BTCUSDT",1752192088201,3.821,115985.1,115985.0,8.176]
["binance-futures","BTCUSDT",1752192088258,3.821,115985.1,115985.0,8.174]
["binance-futures","BTCUSDT",1752192088311,4.016,115985.1,115985.0,8.174]
["binance-futures","BTCUSDT",1752192088364,3.962,115985.1,115985.0,8.17]
["binance-futures","BTCUSDT",1752192088418,3.763,115985.1,115985.0,8.17]
["binance-futures","BTCUSDT",1752192088467,3.356,115985.1,115985.0,8.17]
["binance-futures","BTCUSDT",1752192088520,3.956,115985.1,115985.0,8.205]
["binance-futures","BTCUSDT",1752192088622,3.264,115985.1,115985.0,8.201]
["binance-futures","BTCUSDT",1752192088678,4.499,115985.1,115985.0,8.733]
["binance-futures","BTCUSDT",1752192088727,3.833,115985.1,115985.0,8.198]
["binance-futures","BTCUSDT",1752192088779,4.298,115985.1,115985.0,8.198]
["binance-futures","BTCUSDT",1752192088826,4.36,115985.1,115985.0,8.198]
["binance-futures","BTCUSDT",1752192088938,4.36,115985.1,115985.0,8.02]
["binance-futures","BTCUSDT",1752192088987,4.411,115985.1,115985.0,8.017]
["binance-futures","BTCUSDT",1752192089041,4.58,115985.1,115985.0,8.017]
["binance-futures","BTCUSDT",1752192089091,4.581,115985.1,115985.0,8.017]
["binance-futures","BTCUSDT",1752192089141,4.545,115985.1,115985.0,8.017]
["binance-futures","BTCUSDT",1752192089198,4.122,115985.1,115985.0,8.016]
["binance-futures","BTCUSDT",1752192089251,4.536,115985.1,115985.0,8.016]
["binance-futures","BTCUSDT",1752192089352,4.536,115985.1,115985.0,8.014]
["binance-futures","BTCUSDT",1752192089401,4.537,115985.1,115985.0,8.013]
["binance-futures","BTCUSDT",1752192089509,4.537,115985.1,115985.0,8.011]
["binance-futures","BTCUSDT",1752192089564,4.537,115985.1,115985.0,7.983]
["binance-futures","BTCUSDT",1752192089610,7.324,115985.1,115985.0,8.116]
["binance-futures","BTCUSDT",1752192089668,11.559,115985.1,115985.0,6.075]
["binance-futures","BTCUSDT",1752192089718,11.555,115985.1,115985.0,6.532]
["binance-futures","BTCUSDT",1752192089771,11.539,115985.1,115985.0,6.301]
["binance-futures","BTCUSDT",1752192089821,11.57,115985.1,115985.0,5.767]
["binance-futures","BTCUSDT",1752192089877,11.642,115985.1,115985.0,6.259]
["binance-futures","BTCUSDT",1752192089978,11.669,115985.1,115985.0,6.169]
["binance-futures","BTCUSDT",1752192090025,11.665,115985.1,115985.0,5.877]
["binance-futures","BTCUSDT",1752192090085,11.665,115985.1,115985.0,6.166]
["binance-futures","BTCUSDT",1752192090137,11.354,115985.1,115985.0,6.167]
["binance-futures","BTCUSDT",1752192090188,11.354,115985.1,115985.0,6.767]
["binance-futures","BTCUSDT",1752192090244,11.355,115985.1,115985.0,6.823]
["binance-futures","BTCUSDT",1752192090281,11.355,115985.1,115985.0,6.77]
["binance-futures","BTCUSDT",1752192090348,11.353,115985.1,115985.0,6.77]
["binance-futures","BTCUSDT",1752192090402,11.353,115985.1,115985.0,6.898]
["binance-futures","BTCUSDT",1752192090452,11.353,115985.1,115985.0,6.901]
["binance-futures","BTCUSDT",1752192090502,11.328,115985.1,115985.0,6.768]
["binance-futures","BTCUSDT",1752192090551,11.067,115985.1,115985.0,6.891]
["binance-futures","BTCUSDT",1752192090608,11.067,115985.1,115985.0,7.828]
["binance-futures","BTCUSDT",1752192090663,14.936,115985.1,115985.0,8.164]
["binance-futures","BTCUSDT",1752192090719,10.759,115985.1,115985.0,8.162]
["binance-futures","BTCUSDT",1752192090767,10.66,115985.1,115985.0,8.078]
["binance-futures","BTCUSDT",1752192090820,10.66,115985.1,115985.0,8.085]
["binance-futures","BTCUSDT",1752192090874,10.66,115985.1,115985.0,8.082]
["binance-futures","BTCUSDT",1752192090923,10.66,115985.1,115985.0,7.812]
["binance-futures","BTCUSDT",1752192090981,10.659,115985.1,115985.0,7.955]
["binance-futures","BTCUSDT",1752192091031,10.917,115985.1,115985.0,7.811]
["binance-futures","BTCUSDT",1752192091086,10.924,115985.1,115985.0,7.932]
["binance-futures","BTCUSDT",1752192091136,10.886,115985.1,115985.0,7.933]
["binance-futures","BTCUSDT",1752192091187,10.866,115985.1,115985.0,7.934]
["binance-futures","BTCUSDT",1752192091240,10.865,115985.1,115985.0,7.94]
["binance-futures","BTCUSDT",1752192091342,10.865,115985.1,115985.0,7.763]
["binance-futures","BTCUSDT",1752192091389,10.867,115985.1,115985.0,7.146]
["binance-futures","BTCUSDT",1752192091445,10.867,115985.1,115985.0,6.974]
["binance-futures","BTCUSDT",1752192091500,10.899,115985.1,115985.0,2.052]
["binance-futures","BTCUSDT",1752192091551,16.433,115985.1,115985.0,0.197]
["binance-futures","BTCUSDT",1752192091602,19.125,115985.1,115985.0,0.134]
["binance-futures","BTCUSDT",1752192091704,11.617,115973.2,115972.6,0.022]
["binance-futures","BTCUSDT",1752192091755,20.726,115972.7,115972.6,0.023]
["binance-futures","BTCUSDT",1752192091806,10.125,115971.2,115970.8,0.002]
["binance-futures","BTCUSDT",1752192091857,7.94,115970.8,115970.7,0.036]
["binance-futures","BTCUSDT",1752192091908,29.038,115970.8,115970.7,0.043]
["binance-futures","BTCUSDT",1752192091959,34.418,115970.6,115970.5,2.932]
["binance-futures","BTCUSDT",1752192092010,32.324,115970.6,115970.5,3.136]
["binance-futures","BTCUSDT",1752192092061,29.885,115970.6,115970.5,2.937]
["binance-futures","BTCUSDT",1752192092110,30.046,115970.6,115970.5,2.939]
["binance-futures","BTCUSDT",1752192092166,29.969,115970.6,115970.5,2.945]
["binance-futures","BTCUSDT",1752192092218,29.849,115970.6,115970.5,2.945]
["binance-futures","BTCUSDT",1752192092267,29.852,115970.6,115970.5,2.945]
["binance-futures","BTCUSDT",1752192092321,29.988,115970.6,115970.5,2.949]
["binance-futures","BTCUSDT",1752192092373,30.03,115970.6,115970.5,2.949]
["binance-futures","BTCUSDT",1752192092425,30.043,115970.6,115970.5,2.947]
["binance-futures","BTCUSDT",1752192092476,30.043,115970.6,115970.5,2.778]
["binance-futures","BTCUSDT",1752192092522,30.042,115970.6,115970.5,2.779]
["binance-futures","BTCUSDT",1752192092629,29.84,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192092682,30.093,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192092733,32.095,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192092784,32.094,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192092998,32.092,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093046,30.094,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093140,30.093,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093203,30.032,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093254,32.032,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093305,32.01,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093361,32.026,115970.6,115970.5,2.796]
["binance-futures","BTCUSDT",1752192093414,32.898,115970.6,115970.5,0.049]
["binance-futures","BTCUSDT",1752192093465,32.652,115970.6,115970.5,0.049]
["binance-futures","BTCUSDT",1752192093516,30.903,115970.6,115970.5,0.049]
["binance-futures","BTCUSDT",1752192093567,32.896,115970.6,115970.5,0.047]
["binance-futures","BTCUSDT",1752192093618,35.53,115970.6,115970.5,0.047]
["binance-futures","BTCUSDT",1752192093669,32.026,115970.6,115970.5,0.157]
["binance-futures","BTCUSDT",1752192093765,32.028,115970.6,115970.5,0.157]
["binance-futures","BTCUSDT",1752192093827,32.047,115970.6,115970.5,0.157]
["binance-futures","BTCUSDT",1752192093878,30.21,115970.6,115970.5,1.815]
["binance-futures","BTCUSDT",1752192093929,30.223,115970.6,115970.5,0.481]
["binance-futures","BTCUSDT",1752192093980,30.212,115970.6,115970.5,0.59]
["binance-futures","BTCUSDT",1752192094039,28.212,115970.6,115970.5,0.59]
["binance-futures","BTCUSDT",1752192094081,29.058,115970.6,115970.5,0.159]
["binance-futures","BTCUSDT",1752192094142,28.986,115970.6,115970.5,0.159]
["binance-futures","BTCUSDT",1752192094191,29.427,115970.6,115970.5,0.161]
["binance-futures","BTCUSDT",1752192094245,31.432,115970.6,115970.5,0.134]
["binance-futures","BTCUSDT",1752192094351,29.448,115970.6,115970.5,0.134]
["binance-futures","BTCUSDT",1752192094403,29.451,115970.6,115970.5,0.134]
["binance-futures","BTCUSDT",1752192094456,32.956,115970.6,115970.5,0.029]
["binance-futures","BTCUSDT",1752192094507,16.347,115970.5,115970.4,0.047]
["binance-futures","BTCUSDT",1752192094558,32.687,115970.5,115970.4,0.059]
["binance-futures","BTCUSDT",1752192094605,29.261,115970.5,115970.4,0.164]
["binance-futures","BTCUSDT",1752192094661,27.269,115970.5,115970.4,0.166]
["binance-futures","BTCUSDT",1752192094713,27.29,115970.5,115970.4,0.168]
["binance-futures","BTCUSDT",1752192094762,27.295,115970.5,115970.4,0.17]
["binance-futures","BTCUSDT",1752192094818,27.279,115970.5,115970.4,0.17]
["binance-futures","BTCUSDT",1752192094872,27.302,115970.5,115970.4,0.161]
["binance-futures","BTCUSDT",1752192094921,27.304,115970.5,115970.4,0.161]
["binance-futures","BTCUSDT",1752192095026,24.268,115970.5,115970.4,1.821]
["binance-futures","BTCUSDT",1752192095080,24.679,115970.5,115970.4,1.872]
["binance-futures","BTCUSDT",1752192095132,26.631,115970.5,115970.4,1.839]
["binance-futures","BTCUSDT",1752192095181,24.61,115970.5,115970.4,1.839]
["binance-futures","BTCUSDT",1752192095236,24.648,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095280,26.528,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095347,26.524,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095398,26.524,115970.5,115970.4,1.831]
["binance-futures","BTCUSDT",1752192095448,26.444,115970.5,115970.4,1.831]
["binance-futures","BTCUSDT",1752192095501,26.442,115970.5,115970.4,1.83]
["binance-futures","BTCUSDT",1752192095554,26.409,115970.5,115970.4,1.83]
["binance-futures","BTCUSDT",1752192095605,26.409,115970.5,115970.4,1.825]
["binance-futures","BTCUSDT",1752192095661,26.466,115970.5,115970.4,1.825]
["binance-futures","BTCUSDT",1752192095714,26.466,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095762,24.508,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095819,24.544,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095871,26.542,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192095979,25.511,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192096083,25.44,115970.5,115970.4,1.823]
["binance-futures","BTCUSDT",1752192096136,23.075,115970.5,115970.4,2.353]
["binance-futures","BTCUSDT",1752192096187,23.076,115970.5,115970.4,2.282]
["binance-futures","BTCUSDT",1752192096238,21.081,115970.5,115970.4,2.469]
["binance-futures","BTCUSDT",1752192096281,21.079,115970.5,115970.4,3.223]
["binance-futures","BTCUSDT",1752192096342,21.079,115970.5,115970.4,3.23]
["binance-futures","BTCUSDT",1752192096394,20.122,115970.5,115970.4,3.138]
["binance-futures","BTCUSDT",1752192096448,20.123,115970.5,115970.4,3.184]
["binance-futures","BTCUSDT",1752192096500,20.114,115970.5,115970.4,3.254]
["binance-futures","BTCUSDT",1752192096548,22.093,115970.5,115970.4,3.181]
["binance-futures","BTCUSDT",1752192096657,21.593,115970.5,115970.4,3.141]
["binance-futures","BTCUSDT",1752192096708,21.591,115970.5,115970.4,3.141]
["binance-futures","BTCUSDT",1752192096758,23.591,115970.5,115970.4,3.141]
["binance-futures","BTCUSDT",1752192096811,23.657,115970.5,115970.4,3.123]
["binance-futures","BTCUSDT",1752192096860,23.657,115970.5,115970.4,3.122]
["binance-futures","BTCUSDT",1752192097081,23.539,115970.5,115970.4,3.2]
["binance-futures","BTCUSDT",1752192097128,23.539,115970.5,115970.4,3.159]
["binance-futures","BTCUSDT",1752192097239,23.541,115970.5,115970.4,3.081]
["binance-futures","BTCUSDT",1752192097290,23.542,115970.5,115970.4,3.081]
["binance-futures","BTCUSDT",1752192097341,21.442,115970.5,115970.4,3.081]
["binance-futures","BTCUSDT",1752192097390,21.44,115970.5,115970.4,3.156]
["binance-futures","BTCUSDT",1752192097443,23.44,115970.5,115970.4,3.085]
["binance-futures","BTCUSDT",1752192097548,21.44,115970.5,115970.4,3.188]
["binance-futures","BTCUSDT",1752192097600,21.439,115970.5,115970.4,3.188]
["binance-futures","BTCUSDT",1752192097651,23.439,115970.5,115970.4,3.188]
["binance-futures","BTCUSDT",1752192097703,23.431,115970.5,115970.4,3.188]
["binance-futures","BTCUSDT",1752192097752,23.432,115970.5,115970.4,3.18]
["binance-futures","BTCUSDT",1752192097803,23.45,115970.5,115970.4,3.179]
["binance-futures","BTCUSDT",1752192097858,23.45,115970.5,115970.4,3.137]
["binance-futures","BTCUSDT",1752192097908,21.953,115970.5,115970.4,3.177]
["binance-futures","BTCUSDT",1752192098018,21.955,115970.5,115970.4,3.308]
["binance-futures","BTCUSDT",1752192098063,19.952,115970.5,115970.4,3.308]
["binance-futures","BTCUSDT",1752192098121,19.839,115970.5,115970.4,3.202]
["binance-futures","BTCUSDT",1752192098174,19.839,115970.5,115970.4,3.264]
["binance-futures","BTCUSDT",1752192098228,19.752,115970.5,115970.4,3.407]
["binance-futures","BTCUSDT",1752192098278,19.744,115970.5,115970.4,3.206]
["binance-futures","BTCUSDT",1752192098384,19.744,115970.5,115970.4,3.207]
["binance-futures","BTCUSDT",1752192098436,19.744,115970.5,115970.4,3.208]
["binance-futures","BTCUSDT",1752192098541,19.747,115970.5,115970.4,3.136]
["binance-futures","BTCUSDT",1752192098601,19.746,115970.5,115970.4,3.136]
["binance-futures","BTCUSDT",1752192098655,19.747,115970.5,115970.4,3.048]
["binance-futures","BTCUSDT",1752192098704,19.747,115970.5,115970.4,2.624]
["binance-futures","BTCUSDT",1752192098758,19.747,115970.5,115970.4,2.704]
["binance-futures","BTCUSDT",1752192098810,19.747,115970.5,115970.4,2.702]
["binance-futures","BTCUSDT",1752192098920,19.737,115970.5,115970.4,2.702]
["binance-futures","BTCUSDT",1752192098986,20.194,115970.5,115970.4,2.702]
["binance-futures","BTCUSDT",1752192099039,20.129,115970.5,115970.4,2.702]
["binance-futures","BTCUSDT",1752192099141,20.332,115970.5,115970.4,2.702]
["binance-futures","BTCUSDT",1752192099198,20.333,115970.5,115970.4,2.562]
["binance-futures","BTCUSDT",1752192099248,20.334,115970.5,115970.4,2.564]
["binance-futures","BTCUSDT",1752192099298,20.268,115970.5,115970.4,2.562]
["binance-futures","BTCUSDT",1752192099350,20.267,115970.5,115970.4,2.562]
["binance-futures","BTCUSDT",1752192099456,20.268,115970.5,115970.4,2.42]
["binance-futures","BTCUSDT",1752192099507,20.268,115970.5,115970.4,2.02]
["binance-futures","BTCUSDT",1752192099661,20.268,115970.5,115970.4,1.777]
["binance-futures","BTCUSDT",1752192099718,20.268,115970.5,115970.4,2.255]
["binance-futures","BTCUSDT",1752192099765,20.267,115970.5,115970.4,2.617]
["binance-futures","BTCUSDT",1752192099828,20.268,115970.5,115970.4,0.994]
["binance-futures","BTCUSDT",1752192099878,20.267,115970.5,115970.4,0.993]
["binance-futures","BTCUSDT",1752192099984,21.867,115970.5,115970.4,1.749]
["binance-futures","BTCUSDT",1752192100039,21.825,115970.5,115970.4,0.992]
["binance-futures","BTCUSDT",1752192100098,22.745,115970.5,115970.4,0.324]
["binance-futures","BTCUSDT",1752192100141,23.645,115970.5,115970.4,0.322]
["binance-futures","BTCUSDT",1752192100202,24.527,115970.5,115970.4,0.322]
["binance-futures","BTCUSDT",1752192100256,24.524,115970.5,115970.4,0.322]
["binance-futures","BTCUSDT",1752192100307,22.724,115970.5,115970.4,0.322]
["binance-futures","BTCUSDT",1752192100361,22.722,115970.5,115970.4,0.328]
["binance-futures","BTCUSDT",1752192100421,22.722,115970.5,115970.4,0.271]
["binance-futures","BTCUSDT",1752192100476,22.724,115970.5,115970.4,0.109]
["binance-futures","BTCUSDT",1752192100521,22.724,115970.5,115970.4,0.132]
["binance-futures","BTCUSDT",1752192100629,26.702,115965.5,115965.4,3.207]
["binance-futures","BTCUSDT",1752192100681,26.704,115965.5,115965.4,3.61]
["binance-futures","BTCUSDT",1752192100726,25.749,115965.5,115965.4,3.609]
["binance-futures","BTCUSDT",1752192100785,25.763,115965.5,115965.4,2.935]
["binance-futures","BTCUSDT",1752192100836,25.056,115965.5,115965.4,1.263]
["binance-futures","BTCUSDT",1752192100887,25.291,115965.5,115965.4,0.11]
["binance-futures","BTCUSDT",1752192100938,25.328,115965.5,115965.4,0.112]
["binance-futures","BTCUSDT",1752192100990,25.317,115965.5,115965.4,0.093]
["binance-futures","BTCUSDT",1752192101041,24.657,115965.5,115965.4,0.924]
["binance-futures","BTCUSDT",1752192101093,24.657,115965.5,115965.4,0.922]
["binance-futures","BTCUSDT",1752192101146,24.657,115965.5,115965.4,2.58]
["binance-futures","BTCUSDT",1752192101198,24.653,115965.5,115965.4,2.581]
["binance-futures","BTCUSDT",1752192101249,24.652,115965.5,115965.4,2.583]
["binance-futures","BTCUSDT",1752192101302,24.662,115965.5,115965.4,2.582]
["binance-futures","BTCUSDT",1752192101351,24.661,115965.5,115965.4,2.582]
["binance-futures","BTCUSDT",1752192101407,24.66,115965.5,115965.4,0.922]
["binance-futures","BTCUSDT",1752192101458,25.007,115965.5,115965.4,0.522]
["binance-futures","BTCUSDT",1752192101510,25.034,115965.5,115965.4,0.522]
["binance-futures","BTCUSDT",1752192101560,25.035,115965.5,115965.4,0.522]
["binance-futures","BTCUSDT",1752192101614,25.006,115965.5,115965.4,2.643]
["binance-futures","BTCUSDT",1752192101660,24.659,115965.5,115965.4,2.642]
["binance-futures","BTCUSDT",1752192101717,25.158,115965.5,115965.4,2.645]
["binance-futures","BTCUSDT",1752192101768,25.156,115965.5,115965.4,2.645]
["binance-futures","BTCUSDT",1752192101820,25.159,115965.5,115965.4,3.399]
["binance-futures","BTCUSDT",1752192101920,24.953,115965.5,115965.4,2.576]
["binance-futures","BTCUSDT",1752192101979,24.953,115965.5,115965.4,2.578]
["binance-futures","BTCUSDT",1752192102024,24.956,115965.5,115965.4,3.521]
["binance-futures","BTCUSDT",1752192102078,24.877,115965.5,115965.4,2.58]
["binance-futures","BTCUSDT",1752192102130,24.921,115965.5,115965.4,2.58]
["binance-futures","BTCUSDT",1752192102182,24.921,115965.5,115965.4,2.582]
["binance-futures","BTCUSDT",1752192102281,24.912,115965.5,115965.4,2.519]
["binance-futures","BTCUSDT",1752192102338,24.913,115965.5,115965.4,2.517]
["binance-futures","BTCUSDT",1752192102391,25.37,115965.5,115965.4,2.702]
["binance-futures","BTCUSDT",1752192102442,25.598,115965.5,115965.4,2.58]
["binance-futures","BTCUSDT",1752192102495,24.679,115965.5,115965.4,3.225]
["binance-futures","BTCUSDT",1752192102544,25.663,115965.5,115965.4,2.464]
["binance-futures","BTCUSDT",1752192102595,25.663,115965.5,115965.4,3.481]
["binance-futures","BTCUSDT",1752192102640,25.663,115965.5,115965.4,3.407]
["binance-futures","BTCUSDT",1752192102698,25.673,115965.5,115965.4,3.407]
["binance-futures","BTCUSDT",1752192102752,25.672,115965.5,115965.4,3.222]
["binance-futures","BTCUSDT",1752192102802,25.672,115965.5,115965.4,2.403]
["binance-futures","BTCUSDT",1752192102853,25.71,115965.5,115965.4,2.403]
["binance-futures","BTCUSDT",1752192102958,25.728,115965.5,115965.4,2.403]
["binance-futures","BTCUSDT",1752192103011,25.728,115965.5,115965.4,2.389]
["binance-futures","BTCUSDT",1752192103063,25.692,115965.5,115965.4,2.389]
["binance-futures","BTCUSDT",1752192103110,25.693,115965.5,115965.4,2.384]
["binance-futures","BTCUSDT",1752192103166,22.608,115965.5,115965.4,8.799]
["binance-futures","BTCUSDT",1752192103220,17.57,115965.5,115965.4,9.018]
["binance-futures","BTCUSDT",1752192103274,16.366,115965.5,115965.4,9.267]
["binance-futures","BTCUSDT",1752192103323,16.176,115965.5,115965.4,9.269]
["binance-futures","BTCUSDT",1752192103373,16.176,115965.5,115965.4,9.272]
["binance-futures","BTCUSDT",1752192103425,14.775,115965.5,115965.4,9.274]
["binance-futures","BTCUSDT",1752192103482,14.775,115965.5,115965.4,9.271]
["binance-futures","BTCUSDT",1752192103535,14.775,115965.5,115965.4,9.313]
["binance-futures","BTCUSDT",1752192103587,14.771,115965.5,115965.4,9.311]
["binance-futures","BTCUSDT",1752192103638,14.771,115965.5,115965.4,9.301]
["binance-futures","BTCUSDT",1752192103688,14.773,115965.5,115965.4,8.963]
["binance-futures","BTCUSDT",1752192103741,14.773,115965.5,115965.4,12.636]
["binance-futures","BTCUSDT",1752192103797,13.773,115965.5,115965.4,12.631]
["binance-futures","BTCUSDT",1752192103848,13.561,115965.5,115965.4,12.631]
["binance-futures","BTCUSDT",1752192103898,13.609,115965.5,115965.4,12.633]
["binance-futures","BTCUSDT",1752192104002,13.269,115965.5,115965.4,12.633]
["binance-futures","BTCUSDT",1752192104053,13.115,115965.5,115965.4,12.97]
["binance-futures","BTCUSDT",1752192104101,11.107,115965.5,115965.4,12.969]
["binance-futures","BTCUSDT",1752192104155,11.325,115965.5,115965.4,12.975]
["binance-futures","BTCUSDT",1752192104206,11.391,115965.5,115965.4,12.975]
["binance-futures","BTCUSDT",1752192104258,11.473,115965.5,115965.4,12.976]
["binance-futures","BTCUSDT",1752192104310,11.368,115965.5,115965.4,13.25]
["binance-futures","BTCUSDT",1752192104361,10.966,115965.5,115965.4,13.253]
["binance-futures","BTCUSDT",1752192104413,0.316,115970.6,115970.5,32.922]
["binance-futures","BTCUSDT",1752192104464,0.296,115970.6,115970.5,26.026]
["binance-futures","BTCUSDT",1752192104515,0.073,115970.6,115970.5,26.924]
["binance-futures","BTCUSDT",1752192104566,0.005,115972.5,115972.4,2.314]
["binance-futures","BTCUSDT",1752192104617,0.989,115972.5,115972.4,27.831]
["binance-futures","BTCUSDT",1752192104668,1.069,115972.5,115972.4,28.52]
["binance-futures","BTCUSDT",1752192104718,0.967,115972.5,115972.4,27.851]
["binance-futures","BTCUSDT",1752192104770,0.969,115972.5,115972.4,27.854]
["binance-futures","BTCUSDT",1752192104821,0.059,115972.5,115972.4,31.322]
["binance-futures","BTCUSDT",1752192104872,0.059,115972.5,115972.4,34.148]
["binance-futures","BTCUSDT",1752192104923,0.053,115972.5,115972.4,32.348]
["binance-futures","BTCUSDT",1752192104974,0.053,115972.5,115972.4,32.353]
["binance-futures","BTCUSDT",1752192105025,0.99,115974.0,115973.9,25.029]
["binance-futures","BTCUSDT",1752192105072,0.89,115974.0,115973.9,23.586]
["binance-futures","BTCUSDT",1752192105129,0.892,115974.0,115973.9,23.593]
["binance-futures","BTCUSDT",1752192105180,3.926,115974.0,115973.9,21.422]
["binance-futures","BTCUSDT",1752192105233,3.31,115974.0,115973.9,20.907]
["binance-futures","BTCUSDT",1752192105282,3.315,115974.0,115973.9,20.909]
["binance-futures","BTCUSDT",1752192105337,3.315,115974.0,115973.9,22.236]
["binance-futures","BTCUSDT",1752192105388,3.307,115974.0,115973.9,21.06]
["binance-futures","BTCUSDT",1752192105441,3.307,115974.0,115973.9,21.081]
["binance-futures","BTCUSDT",1752192105495,5.32,115974.0,115973.9,21.083]
["binance-futures","BTCUSDT",1752192105546,4.916,115974.0,115973.9,21.087]
["binance-futures","BTCUSDT",1752192105598,4.915,115974.0,115973.9,21.072]
["binance-futures","BTCUSDT",1752192105751,4.569,115974.0,115973.9,21.068]
["binance-futures","BTCUSDT",1752192105806,4.159,115974.0,115973.9,21.068]
["binance-futures","BTCUSDT",1752192105860,5.562,115974.0,115973.9,20.552]
["binance-futures","BTCUSDT",1752192105912,4.981,115974.0,115973.9,20.548]
["binance-futures","BTCUSDT",1752192105962,4.121,115974.0,115973.9,20.544]
["binance-futures","BTCUSDT",1752192106015,4.462,115974.0,115973.9,20.506]
["binance-futures","BTCUSDT",1752192106065,5.025,115974.0,115973.9,20.506]
["binance-futures","BTCUSDT",1752192106118,5.024,115974.0,115973.9,20.549]
["binance-futures","BTCUSDT",1752192106171,5.62,115974.0,115973.9,20.524]
["binance-futures","BTCUSDT",1752192106225,5.254,115974.0,115973.9,20.566]
["binance-futures","BTCUSDT",1752192106274,5.576,115974.0,115973.9,20.568]
["binance-futures","BTCUSDT",1752192106329,5.004,115974.0,115973.9,20.564]
["binance-futures","BTCUSDT",1752192106381,5.005,115974.0,115973.9,20.569]
["binance-futures","BTCUSDT",1752192106433,4.233,115974.0,115973.9,20.569]
["binance-futures","BTCUSDT",1752192106485,4.235,115974.0,115973.9,20.56]
["binance-futures","BTCUSDT",1752192106545,4.235,115974.0,115973.9,20.564]
["binance-futures","BTCUSDT",1752192106595,4.991,115974.0,115973.9,20.314]
["binance-futures","BTCUSDT",1752192106648,4.991,115974.0,115973.9,20.301]
["binance-futures","BTCUSDT",1752192106754,4.991,115974.0,115973.9,20.305]
["binance-futures","BTCUSDT",1752192106801,5.18,115974.0,115973.9,20.3]
["binance-futures","BTCUSDT",1752192106858,5.88,115974.0,115973.9,20.258]
["binance-futures","BTCUSDT",1752192106905,5.243,115974.0,115973.9,20.258]
["binance-futures","BTCUSDT",1752192106962,5.117,115974.0,115973.9,20.258]
["binance-futures","BTCUSDT",1752192107061,4.93,115974.0,115973.9,20.3]
["binance-futures","BTCUSDT",1752192107121,4.925,115974.0,115973.9,20.303]
["binance-futures","BTCUSDT",1752192107173,5.003,115974.0,115973.9,20.261]
["binance-futures","BTCUSDT",1752192107222,5.003,115974.0,115973.9,20.302]
["binance-futures","BTCUSDT",1752192107261,4.921,115974.0,115973.9,20.258]
["binance-futures","BTCUSDT",1752192107327,5.001,115974.0,115973.9,20.237]
["binance-futures","BTCUSDT",1752192107432,4.982,115974.0,115973.9,20.237]
["binance-futures","BTCUSDT",1752192107482,4.902,115974.0,115973.9,20.626]
["binance-futures","BTCUSDT",1752192107533,4.902,115974.0,115973.9,20.628]
["binance-futures","BTCUSDT",1752192107585,4.98,115974.0,115973.9,20.623]
["binance-futures","BTCUSDT",1752192107636,5.108,115974.0,115973.9,20.217]
["binance-futures","BTCUSDT",1752192107684,7.474,115974.0,115973.9,18.15]
["binance-futures","BTCUSDT",1752192107740,10.605,115974.0,115973.9,18.148]
["binance-futures","BTCUSDT",1752192107780,10.605,115974.0,115973.9,17.277]
["binance-futures","BTCUSDT",1752192107844,10.605,115974.0,115973.9,15.629]
["binance-futures","BTCUSDT",1752192107898,10.552,115974.0,115973.9,16.016]
["binance-futures","BTCUSDT",1752192107944,10.552,115974.0,115973.9,15.997]
["binance-futures","BTCUSDT",1752192108001,10.552,115974.0,115973.9,15.597]
["binance-futures","BTCUSDT",1752192108043,10.553,115974.0,115973.9,15.999]
["binance-futures","BTCUSDT",1752192108103,10.553,115974.0,115973.9,15.975]
["binance-futures","BTCUSDT",1752192108155,10.552,115974.0,115973.9,15.973]
["binance-futures","BTCUSDT",1752192108206,10.552,115974.0,115973.9,15.976]
["binance-futures","BTCUSDT",1752192108262,10.552,115974.0,115973.9,15.981]
["binance-futures","BTCUSDT",1752192108301,10.569,115974.0,115973.9,15.981]
["binance-futures","BTCUSDT",1752192108365,10.817,115974.0,115973.9,15.707]
["binance-futures","BTCUSDT",1752192108414,10.817,115974.0,115973.9,15.972]
["binance-futures","BTCUSDT",1752192108461,10.811,115974.0,115973.9,15.944]
["binance-futures","BTCUSDT",1752192108522,10.802,115974.0,115973.9,15.944]
["binance-futures","BTCUSDT",1752192108625,10.898,115974.0,115973.9,10.411]
["binance-futures","BTCUSDT",1752192108680,15.7,115974.0,115973.9,7.122]
["binance-futures","BTCUSDT",1752192108730,15.697,115974.0,115973.9,6.761]
["binance-futures","BTCUSDT",1752192108781,15.697,115974.0,115973.9,7.095]
["binance-futures","BTCUSDT",1752192108834,15.697,115974.0,115973.9,7.044]
["binance-futures","BTCUSDT",1752192108938,15.697,115974.0,115973.9,7.043]
["binance-futures","BTCUSDT",1752192108990,15.639,115974.0,115973.9,7.015]
["binance-futures","BTCUSDT",1752192109098,15.639,115974.0,115973.9,6.973]
["binance-futures","BTCUSDT",1752192109151,15.631,115974.0,115973.9,6.973]
["binance-futures","BTCUSDT",1752192109202,15.631,115974.0,115973.9,7.024]
["binance-futures","BTCUSDT",1752192109255,15.538,115974.0,115973.9,7.024]
["binance-futures","BTCUSDT",1752192109306,14.139,115974.0,115973.9,6.973]
["binance-futures","BTCUSDT",1752192109410,12.984,115974.0,115973.9,6.954]
["binance-futures","BTCUSDT",1752192109460,12.942,115974.0,115973.9,6.97]
["binance-futures","BTCUSDT",1752192109517,12.975,115974.0,115973.9,6.976]
["binance-futures","BTCUSDT",1752192109568,12.974,115974.0,115973.9,6.975]
["binance-futures","BTCUSDT",1752192109619,12.974,115974.0,115973.9,6.984]
["binance-futures","BTCUSDT",1752192109671,12.974,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192109722,12.969,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192109780,12.976,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192109834,12.974,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192109990,12.955,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192110043,12.952,115974.0,115973.9,6.963]
["binance-futures","BTCUSDT",1752192110148,12.945,115974.0,115973.9,6.913]
["binance-futures","BTCUSDT",1752192110204,12.944,115974.0,115973.9,6.916]
["binance-futures","BTCUSDT",1752192110258,12.944,115974.0,115973.9,6.915]
["binance-futures","BTCUSDT",1752192110298,12.944,115974.0,115973.9,6.833]
["binance-futures","BTCUSDT",1752192110412,12.942,115974.0,115973.9,6.833]
["binance-futures","BTCUSDT",1752192110461,12.948,115974.0,115973.9,7.233]
["binance-futures","BTCUSDT",1752192110516,12.996,115974.0,115973.9,7.232]
["binance-futures","BTCUSDT",1752192110565,13.006,115974.0,115973.9,6.832]
["binance-futures","BTCUSDT",1752192110618,12.998,115974.0,115973.9,6.937]
["binance-futures","BTCUSDT",1752192110720,13.662,115974.0,115973.9,5.233]
["binance-futures","BTCUSDT",1752192110776,13.496,115974.0,115973.9,1.133]
["binance-futures","BTCUSDT",1752192110825,13.253,115974.0,115973.9,1.472]
["binance-futures","BTCUSDT",1752192110881,13.331,115974.0,115973.9,3.33]
["binance-futures","BTCUSDT",1752192110931,13.243,115974.0,115973.9,4.166]
["binance-futures","BTCUSDT",1752192110981,13.257,115974.0,115973.9,4.166]
["binance-futures","BTCUSDT",1752192111081,13.26,115974.0,115973.9,4.166]
["binance-futures","BTCUSDT",1752192111145,13.29,115974.0,115973.9,4.166]
["binance-futures","BTCUSDT",1752192111203,13.293,115974.0,115973.9,4.165]
["binance-futures","BTCUSDT",1752192111257,13.267,115974.0,115973.9,4.425]
["binance-futures","BTCUSDT",1752192111305,13.265,115974.0,115973.9,4.42]
["binance-futures","BTCUSDT",1752192111407,13.263,115974.0,115973.9,4.422]
["binance-futures","BTCUSDT",1752192111467,13.264,115974.0,115973.9,4.423]
["binance-futures","BTCUSDT",1752192111518,13.059,115974.0,115973.9,4.647]
["binance-futures","BTCUSDT",1752192111572,13.059,115974.0,115973.9,4.644]
["binance-futures","BTCUSDT",1752192111678,13.058,115974.0,115973.9,4.644]
["binance-futures","BTCUSDT",1752192111836,13.122,115974.0,115973.9,4.647]
["binance-futures","BTCUSDT",1752192111886,13.122,115974.0,115973.9,4.644]
["binance-futures","BTCUSDT",1752192111939,12.523,115974.0,115973.9,8.721]
["binance-futures","BTCUSDT",1752192112093,12.526,115974.0,115973.9,8.724]
["binance-futures","BTCUSDT",1752192112141,12.522,115974.0,115973.9,8.726]
["binance-futures","BTCUSDT",1752192112200,12.776,115974.0,115973.9,8.718]
["binance-futures","BTCUSDT",1752192112252,12.173,115974.0,115973.9,8.721]
["binance-futures","BTCUSDT",1752192112358,12.173,115974.0,115973.9,8.631]
["binance-futures","BTCUSDT",1752192112401,11.174,115974.0,115973.9,8.892]
["binance-futures","BTCUSDT",1752192112462,10.962,115974.0,115973.9,8.895]
["binance-futures","BTCUSDT",1752192112510,11.173,115974.0,115973.9,8.897]
["binance-futures","BTCUSDT",1752192112561,11.173,115974.0,115973.9,8.867]
["binance-futures","BTCUSDT",1752192112618,10.915,115974.0,115973.9,8.591]
["binance-futures","BTCUSDT",1752192112671,10.905,115974.0,115973.9,8.538]
["binance-futures","BTCUSDT",1752192112721,10.954,115974.0,115973.9,8.515]
["binance-futures","BTCUSDT",1752192112771,11.204,115974.0,115973.9,8.444]
["binance-futures","BTCUSDT",1752192112881,11.204,115974.0,115973.9,8.427]
["binance-futures","BTCUSDT",1752192112930,11.462,115974.0,115973.9,8.486]
["binance-futures","BTCUSDT",1752192112981,11.435,115974.0,115973.9,8.478]
["binance-futures","BTCUSDT",1752192113047,11.337,115974.0,115973.9,8.412]
["binance-futures","BTCUSDT",1752192113103,11.337,115974.0,115973.9,8.411]
["binance-futures","BTCUSDT",1752192113152,11.333,115974.0,115973.9,8.529]
["binance-futures","BTCUSDT",1752192113206,11.344,115974.0,115973.9,8.463]
["binance-futures","BTCUSDT",1752192113258,12.754,115974.0,115973.9,8.504]
["binance-futures","BTCUSDT",1752192113310,12.753,115974.0,115973.9,7.721]
["binance-futures","BTCUSDT",1752192113360,12.753,115974.0,115973.9,7.698]
["binance-futures","BTCUSDT",1752192113410,12.71,115974.0,115973.9,7.651]
["binance-futures","BTCUSDT",1752192113460,12.703,115974.0,115973.9,7.615]
["binance-futures","BTCUSDT",1752192113580,12.703,115974.0,115973.9,7.079]
["binance-futures","BTCUSDT",1752192113630,12.685,115974.0,115973.9,7.134]
["binance-futures","BTCUSDT",1752192113681,12.685,115974.0,115973.9,7.003]
["binance-futures","BTCUSDT",1752192113788,12.717,115974.0,115973.9,5.365]
["binance-futures","BTCUSDT",1752192113845,12.717,115974.0,115973.9,5.395]
["binance-futures","BTCUSDT",1752192113951,12.768,115974.0,115973.9,5.395]
["binance-futures","BTCUSDT",1752192114003,12.769,115974.0,115973.9,5.395]
["binance-futures","BTCUSDT",1752192114047,12.706,115974.0,115973.9,5.395]
["binance-futures","BTCUSDT",1752192114105,12.706,115974.0,115973.9,5.394]
["binance-futures","BTCUSDT",1752192114211,12.71,115974.0,115973.9,5.393]
["binance-futures","BTCUSDT",1752192114266,12.661,115974.0,115973.9,5.393]
["binance-futures","BTCUSDT",1752192114319,12.661,115974.0,115973.9,5.243]
["binance-futures","BTCUSDT",1752192114366,14.262,115974.0,115973.9,5.208]
["binance-futures","BTCUSDT",1752192114422,14.256,115974.0,115973.9,5.209]
["binance-futures","BTCUSDT",1752192114461,14.256,115974.0,115973.9,5.206]
["binance-futures","BTCUSDT",1752192114528,14.291,115974.0,115973.9,1.558]
["binance-futures","BTCUSDT",1752192114581,14.292,115974.0,115973.9,0.702]
["binance-futures","BTCUSDT",1752192114633,14.298,115974.0,115973.9,0.702]
["binance-futures","BTCUSDT",1752192114683,14.503,115974.0,115973.9,0.552]
["binance-futures","BTCUSDT",1752192114786,14.495,115974.0,115973.9,0.552]
["binance-futures","BTCUSDT",1752192114883,14.491,115974.0,115973.9,0.661]
["binance-futures","BTCUSDT",1752192114941,15.354,115974.0,115973.9,1.246]
["binance-futures","BTCUSDT",1752192114990,15.383,115974.0,115973.9,1.249]
["binance-futures","BTCUSDT",1752192115044,16.341,115974.0,115973.9,0.382]
["binance-futures","BTCUSDT",1752192115090,16.342,115974.0,115973.9,1.617]
["binance-futures","BTCUSDT",1752192115141,15.46,115974.0,115973.9,1.757]
["binance-futures","BTCUSDT",1752192115205,15.46,115974.0,115973.9,0.723]
["binance-futures","BTCUSDT",1752192115257,15.448,115974.0,115973.9,1.452]
["binance-futures","BTCUSDT",1752192115306,15.452,115974.0,115973.9,1.453]
["binance-futures","BTCUSDT",1752192115368,15.462,115974.0,115973.9,1.342]
["binance-futures","BTCUSDT",1752192115420,15.452,115974.0,115973.9,1.452]
["binance-futures","BTCUSDT",1752192115471,15.469,115974.0,115973.9,1.657]
["binance-futures","BTCUSDT",1752192115521,15.469,115974.0,115973.9,0.568]
["binance-futures","BTCUSDT",1752192115569,15.469,115974.0,115973.9,0.575]
["binance-futures","BTCUSDT",1752192115628,15.47,115974.0,115973.9,0.576]
["binance-futures","BTCUSDT",1752192115678,15.472,115974.0,115973.9,0.575]
["binance-futures","BTCUSDT",1752192115731,15.872,115974.0,115973.9,0.575]
["binance-futures","BTCUSDT",1752192115781,16.787,115974.0,115973.9,0.272]
["binance-futures","BTCUSDT",1752192115887,17.044,115965.5,115965.4,11.245]
["binance-futures","BTCUSDT",1752192115939,17.388,115965.5,115965.4,11.017]
["binance-futures","BTCUSDT",1752192115989,17.388,115965.5,115965.4,11.019]
["binance-futures","BTCUSDT",1752192116043,17.315,115965.5,115965.4,11.419]
["binance-futures","BTCUSDT",1752192116095,17.321,115965.5,115965.4,11.419]
["binance-futures","BTCUSDT",1752192116198,17.32,115965.5,115965.4,11.419]
["binance-futures","BTCUSDT",1752192116250,17.328,115965.5,115965.4,11.419]
["binance-futures","BTCUSDT",1752192116303,11.218,115965.5,115965.4,12.02]
["binance-futures","BTCUSDT",1752192116350,12.092,115965.5,115965.4,12.92]
["binance-futures","BTCUSDT",1752192116406,12.095,115965.5,115965.4,12.925]
["binance-futures","BTCUSDT",1752192116458,11.663,115965.5,115965.4,12.925]
["binance-futures","BTCUSDT",1752192116511,11.661,115965.5,115965.4,12.922]
["binance-futures","BTCUSDT",1752192116563,11.661,115965.5,115965.4,12.92]
["binance-futures","BTCUSDT",1752192116672,11.661,115965.5,115965.4,12.916]
["binance-futures","BTCUSDT",1752192116722,10.321,115965.5,115965.4,12.915]
["binance-futures","BTCUSDT",1752192116773,9.78,115965.5,115965.4,12.918]
["binance-futures","BTCUSDT",1752192116825,10.368,115965.5,115965.4,12.922]
["binance-futures","BTCUSDT",1752192116877,10.37,115965.5,115965.4,12.919]
["binance-futures","BTCUSDT",1752192116926,10.37,115965.5,115965.4,12.917]
["binance-futures","BTCUSDT",1752192117083,10.371,115965.5,115965.4,12.917]
["binance-futures","BTCUSDT",1752192117136,10.324,115965.5,115965.4,12.917]
["binance-futures","BTCUSDT",1752192117180,10.339,115965.5,115965.4,12.92]
["binance-futures","BTCUSDT",1752192117239,10.337,115965.5,115965.4,12.92]
["binance-futures","BTCUSDT",1752192117281,10.337,115965.5,115965.4,12.921]
["binance-futures","BTCUSDT",1752192117340,10.338,115965.5,115965.4,12.915]
["binance-futures","BTCUSDT",1752192117442,10.338,115965.5,115965.4,12.575]
["binance-futures","BTCUSDT",1752192117498,10.336,115965.5,115965.4,12.579]
["binance-futures","BTCUSDT",1752192117549,10.336,115965.5,115965.4,12.576]
["binance-futures","BTCUSDT",1752192117602,10.335,115965.5,115965.4,12.412]
["binance-futures","BTCUSDT",1752192117705,9.794,115965.5,115965.4,12.414]
["binance-futures","BTCUSDT",1752192117759,9.789,115965.5,115965.4,12.414]
["binance-futures","BTCUSDT",1752192117812,9.608,115965.5,115965.4,12.765]
["binance-futures","BTCUSDT",1752192117862,9.608,115965.5,115965.4,12.836]
["binance-futures","BTCUSDT",1752192117967,9.608,115965.5,115965.4,12.821]
["binance-futures","BTCUSDT",1752192118019,9.671,115965.5,115965.4,12.821]
["binance-futures","BTCUSDT",1752192118063,9.672,115965.5,115965.4,12.823]
["binance-futures","BTCUSDT",1752192118121,9.671,115965.5,115965.4,12.828]
["binance-futures","BTCUSDT",1752192118167,9.7,115965.5,115965.4,12.828]
["binance-futures","BTCUSDT",1752192118228,9.707,115965.5,115965.4,12.828]
["binance-futures","BTCUSDT",1752192118279,9.707,115965.5,115965.4,12.482]
["binance-futures","BTCUSDT",1752192118330,9.706,115965.5,115965.4,12.483]
["binance-futures","BTCUSDT",1752192118382,9.706,115965.5,115965.4,12.484]
["binance-futures","BTCUSDT",1752192118486,9.706,115965.5,115965.4,12.4]
["binance-futures","BTCUSDT",1752192118540,9.706,115965.5,115965.4,12.408]
["binance-futures","BTCUSDT",1752192118591,9.706,115965.5,115965.4,12.406]
["binance-futures","BTCUSDT",1752192118643,9.706,115965.5,115965.4,12.36]
["binance-futures","BTCUSDT",1752192122511,12.849,115965.5,115965.4,10.533]
["binance-futures","BTCUSDT",1752192185800,13.649,115941.6,115941.5,5.437]
["binance-futures","BTCUSDT",1752192220300,6.713,115947.8,115947.7,9.091]
["binance-futures","BTCUSDT",1752192268891,5.253,115979.1,115979.0,14.154]
["binance-futures","BTCUSDT",1752192290919,0.031,116008.0,116007.9,43.574]
["binance-futures","BTCUSDT",1752192333338,9.98,115994.5,115994.4,10.297]
["binance-futures","BTCUSDT",1752192372440,24.669,115994.1,115994.0,2.508]
["binance-futures","BTCUSDT",1752192429356,22.587,115914.4,115914.3,3.423]
["binance-futures","BTCUSDT",1752192455273,2.809,115944.0,115943.9,25.276]
["binance-futures","BTCUSDT",1752192517318,21.275,115936.7,115936.6,4.88]
["binance-futures","BTCUSDT",1752192544550,12.067,115956.1,115956.0,9.645]
["binance-futures","BTCUSDT",1752192562824,9.074,115964.0,115963.9,14.31]
["binance-futures","BTCUSDT",1752192624306,22.208,116050.1,116050.0,11.174]
["binance-futures","BTCUSDT",1752192662587,12.524,115966.6,115966.5,15.525]
["binance-futures","BTCUSDT",1752192708200,4.678,115904.4,115904.3,7.43]
["binance-futures","BTCUSDT",1752192760363,10.7,115905.1,115905.0,12.203]
["binance-futures","BTCUSDT",1752192795298,17.988,115895.0,115894.9,0.063]
["binance-futures","BTCUSDT",1752192816970,4.95,115890.0,115889.9,18.133]
["binance-futures","BTCUSDT",1752192883236,29.177,115862.9,115862.8,0.838]
["binance-futures","BTCUSDT",1752192906328,11.831,115857.0,115856.9,0.986]
["binance-futures","BTCUSDT",1752192941494,18.957,115817.0,115816.9,4.434]
["binance-futures","BTCUSDT",1752192990264,3.769,115717.4,115717.3,14.491]
["binance-futures","BTCUSDT",1752193011029,34.205,115652.1,115652.0,0.045]
["binance-futures","BTCUSDT",1752193052476,0.003,115667.8,115667.1,9.345]
["binance-futures","BTCUSDT",1752193089662,14.159,115550.7,115550.6,6.663]
["binance-futures","BTCUSDT",1752193145889,14.053,115418.8,115418.7,4.617]
["binance-futures","BTCUSDT",1752193159352,21.582,115414.7,115414.6,0.926]
["binance-futures","BTCUSDT",1752193222440,11.117,115493.5,115493.4,10.058]
["binance-futures","BTCUSDT",1752193249208,12.56,115481.8,115481.7,3.306]
["binance-futures","BTCUSDT",1752193302362,17.977,115491.0,115490.9,9.735]
["binance-futures","BTCUSDT",1752193324000,6.091,115442.5,115442.4,10.822]
["binance-futures","BTCUSDT",1752193360813,0.004,115348.7,115348.0,0.1]
["binance-futures","BTCUSDT",1752193403118,10.565,115371.8,115371.7,9.198]
["binance-futures","BTCUSDT",1752193452963,3.813,115316.9,115316.8,16.386]
["binance-futures","BTCUSDT",1752193483155,0.333,115274.8,115274.7,16.124]
["binance-futures","BTCUSDT",1752193503299,5.824,115269.3,115269.2,9.07]
["binance-futures","BTCUSDT",1752193560831,11.273,115286.7,115286.6,6.896]
["binance-futures","BTCUSDT",1752193580617,4.51,115347.8,115347.7,4.682]
["binance-futures","BTCUSDT",1752193637894,18.562,115301.0,115300.9,5.817]
["binance-futures","BTCUSDT",1752193667347,8.575,115237.1,115237.0,6.669]
["binance-futures","BTCUSDT",1752193715108,1.654,115335.5,115335.4,19.692]
["binance-futures","BTCUSDT",1752193757235,15.451,115389.6,115389.5,1.517]
["binance-futures","BTCUSDT",1752193793111,5.714,115466.0,115465.9,7.565]
["binance-futures","BTCUSDT",1752193813841,14.311,115388.9,115388.8,6.962]
["binance-futures","BTCUSDT",1752193864816,2.027,115346.5,115346.4,7.571]
["binance-futures","BTCUSDT",1752193891213,1.146,115409.6,115409.5,18.02]
["binance-futures","BTCUSDT",1752193918148,25.192,115449.3,115449.2,0.86]
["binance-futures","BTCUSDT",1752193971983,5.589,115399.7,115399.6,12.188]
["binance-futures","BTCUSDT",1752193993863,6.091,115438.6,115438.5,12.254]
["binance-futures","BTCUSDT",1752194032105,6.896,115476.0,115475.9,5.737]
["binance-futures","BTCUSDT",1752194074807,7.946,115576.7,115576.6,9.345]
["binance-futures","BTCUSDT",1752194136238,7.919,115578.1,115578.0,8.106]
["binance-futures","BTCUSDT",1752194145601,8.721,115589.1,115589.0,6.703]
["binance-futures","BTCUSDT",1752194217478,1.54,115599.4,115599.3,19.955]
["binance-futures","BTCUSDT",1752194239421,6.302,115621.3,115621.2,14.768]
["binance-futures","BTCUSDT",1752194301441,7.951,115585.3,115585.2,15.713]
["binance-futures","BTCUSDT",1752194324769,17.074,115546.9,115546.8,5.758]
["binance-futures","BTCUSDT",1752194356875,10.994,115600.4,115600.3,4.505]
["binance-futures","BTCUSDT",1752194410466,5.752,115608.6,115608.5,10.592]
["binance-futures","BTCUSDT",1752194433006,8.458,115544.1,115544.0,6.069]
["binance-futures","BTCUSDT",1752194475486,9.669,115521.1,115521.0,9.369]
["binance-futures","BTCUSDT",1752194515981,8.098,115509.5,115509.4,19.041]
["binance-futures","BTCUSDT",1752194576093,26.953,115501.3,115501.2,0.004]
["binance-futures","BTCUSDT",1752194603512,7.694,115552.9,115552.8,3.148]
["binance-futures","BTCUSDT",1752194668321,11.695,115485.0,115484.9,0.184]
["binance-futures","BTCUSDT",1752194695423,13.873,115428.2,115428.1,2.728]
["binance-futures","BTCUSDT",1752194751471,462.098,115500.0,115499.9,27.58]
["binance-futures","BTCUSDT",1752194790400,5.259,115572.4,115572.3,18.352]
["binance-futures","BTCUSDT",1752194793653,3.793,115597.6,115597.5,20.193]
["binance-futures","BTCUSDT",1752194857332,23.113,115545.9,115545.8,1.497]
["binance-futures","BTCUSDT",1752194909790,6.82,115583.1,115583.0,14.344]
["binance-futures","BTCUSDT",1752194946592,10.186,115546.0,115545.9,7.768]
["binance-futures","BTCUSDT",1752194969626,0.002,115561.6,115561.5,4.058]
["binance-futures","BTCUSDT",1752195037420,15.357,115510.9,115510.8,9.213]
["binance-futures","BTCUSDT",1752195061868,7.678,115544.0,115543.9,8.879]
["binance-futures","BTCUSDT",1752195097710,10.974,115513.1,115513.0,9.608]
["binance-futures","BTCUSDT",1752195152081,2.794,115489.4,115489.3,10.481]
["binance-futures","BTCUSDT",1752195217974,8.426,115479.3,115479.2,9.235]
["binance-futures","BTCUSDT",1752195221723,0.202,115479.3,115479.2,11.39]
["binance-futures","BTCUSDT",1752195266265,0.615,115450.7,115450.6,10.41]
["binance-futures","BTCUSDT",1752195326661,11.388,115491.7,115491.6,2.26]
["binance-futures","BTCUSDT",1752195353438,5.671,115392.4,115392.3,13.016]
["binance-futures","BTCUSDT",1752195412433,20.257,115615.3,115615.2,2.155]
["binance-futures","BTCUSDT",1752195437253,11.437,115667.0,115666.9,0.206]
["binance-futures","BTCUSDT",1752195493474,7.775,115665.6,115665.5,12.033]
["binance-futures","BTCUSDT",1752195515180,18.032,115621.6,115621.5,10.919]
["binance-futures","BTCUSDT",1752195552866,6.586,115598.7,115598.6,21.97]
["binance-futures","BTCUSDT",1752195602723,16.322,115535.1,115535.0,0.087]
["binance-futures","BTCUSDT",1752195653356,24.4,115506.7,115506.6,0.023]
["binance-futures","BTCUSDT",1752195685151,7.34,115542.2,115542.1,10.166]
["binance-futures","BTCUSDT",1752195707241,2.334,115542.4,115542.3,20.119]
["binance-futures","BTCUSDT",1752195770421,5.375,115577.6,115577.5,13.697]
["binance-futures","BTCUSDT",1752195794255,5.271,115564.2,115564.1,16.489]
["binance-futures","BTCUSDT",1752195870373,22.95,115595.6,115595.5,0.092]
["binance-futures","BTCUSDT",1752195880002,13.524,115595.6,115595.5,4.208]
["binance-futures","BTCUSDT",1752195943107,28.452,115550.1,115550.0,1.287]
["binance-futures","BTCUSDT",1752195992018,2.2,115574.9,115574.8,18.511]
["binance-futures","BTCUSDT",1752196031627,12.851,115594.3,115594.2,0.067]
["binance-futures","BTCUSDT",1752196054061,24.378,115506.9,115506.8,3.338]
["binance-futures","BTCUSDT",1752196104558,16.638,115575.1,115575.0,2.998]
["binance-futures","BTCUSDT",1752196135780,8.384,115541.4,115541.3,12.047]
["binance-futures","BTCUSDT",1752196164836,0.585,115604.0,115603.9,20.948]
["binance-futures","BTCUSDT",1752196218121,11.443,115548.2,115548.1,12.307]
["binance-futures","BTCUSDT",1752196241663,9.469,115536.1,115536.0,11.148]
["binance-futures","BTCUSDT",1752196280046,13.35,115501.4,115501.3,4.414]
["binance-futures","BTCUSDT",1752196328218,9.917,115513.2,115513.1,6.621]
["binance-futures","BTCUSDT",1752196395338,7.39,115520.0,115519.9,18.127]
["binance-futures","BTCUSDT",1752196448146,13.055,115559.8,115559.7,4.958]
["binance-futures","BTCUSDT",1752196486818,11.213,115595.6,115595.5,7.39]
["binance-futures","BTCUSDT",1752196509874,25.929,115631.6,115631.5,5.585]
["binance-futures","BTCUSDT",1752196573841,1.344,115686.9,115686.8,30.722]
["binance-futures","BTCUSDT",1752196594585,10.945,115739.3,115739.2,5.499]
["binance-futures","BTCUSDT",1752196624890,25.214,115705.8,115705.7,0.074]
["binance-futures","BTCUSDT",1752196677365,21.862,115724.5,115724.4,5.471]
["binance-futures","BTCUSDT",1752196724660,10.091,115676.4,115676.3,10.913]
["binance-futures","BTCUSDT",1752196766260,1.183,115654.8,115654.7,12.951]
["binance-futures","BTCUSDT",1752196789341,0.42,115708.2,115708.1,25.795]
["binance-futures","BTCUSDT",1752196843592,1.191,115833.6,115833.5,22.168]
["binance-futures","BTCUSDT",1752196870878,9.02,115835.7,115835.6,13.73]
["binance-futures","BTCUSDT",1752196930892,21.508,115878.1,115878.0,0.383]
["binance-futures","BTCUSDT",1752196956080,15.631,115873.7,115873.6,1.11]
["binance-futures","BTCUSDT",1752197016315,13.886,115900.1,115900.0,2.9]
["binance-futures","BTCUSDT",1752197057828,3.985,115898.3,115898.2,11.376]
["binance-futures","BTCUSDT",1752197105360,12.115,115930.4,115930.3,14.385]
["binance-futures","BTCUSDT",1752197127662,35.579,115910.6,115910.5,8.396]
["binance-futures","BTCUSDT",1752197180054,23.188,115898.3,115898.2,13.198]
["binance-futures","BTCUSDT",1752197216524,15.33,115910.6,115910.5,20.93]
["binance-futures","BTCUSDT",1752197238982,18.283,115903.6,115903.5,3.565]
["binance-futures","BTCUSDT",1752197304851,2.796,115909.2,115909.1,15.026]
["binance-futures","BTCUSDT",1752197330308,17.179,115900.8,115900.7,4.569]
["binance-futures","BTCUSDT",1752197409060,13.373,115908.3,115908.2,1.93]
["binance-futures","BTCUSDT",1752197420728,21.982,115888.8,115888.7,1.122]
["binance-futures","BTCUSDT",1752197484844,6.96,115880.3,115880.2,21.305]
["binance-futures","BTCUSDT",1752197530501,8.431,115875.0,115874.9,10.554]
["binance-futures","BTCUSDT",1752197574840,12.331,115935.0,115934.9,23.864]
["binance-futures","BTCUSDT",1752197592281,9.351,115932.5,115932.4,9.966]
["binance-futures","BTCUSDT",1752197666248,12.152,115872.3,115872.2,0.644]
["binance-futures","BTCUSDT",1752197690675,21.133,115872.4,115872.3,2.82]
["binance-futures","BTCUSDT",1752197720011,21.124,115858.7,115858.6,2.441]
["binance-futures","BTCUSDT",1752197782384,12.264,115848.6,115848.5,1.281]
["binance-futures","BTCUSDT",1752197824786,12.633,115865.3,115865.2,8.685]
["binance-futures","BTCUSDT",1752197874339,10.773,115879.7,115879.6,4.238]
["binance-futures","BTCUSDT",1752197899176,0.488,115900.0,115899.9,16.49]
["binance-futures","BTCUSDT",1752197954756,10.134,115899.7,115899.6,21.09]
["binance-futures","BTCUSDT",1752197994321,23.2,115900.1,115900.0,6.44]
["binance-futures","BTCUSDT",1752198065628,27.066,115950.1,115950.0,0.013]
["binance-futures","BTCUSDT",1752198086089,20.547,115940.5,115940.4,5.425]
["binance-futures","BTCUSDT",1752198157133,11.385,115940.0,115939.9,11.322]
["binance-futures","BTCUSDT",1752198196130,0.08,115909.4,115909.3,24.376]
["binance-futures","BTCUSDT",1752198207128,0.106,115927.0,115926.9,23.029]
["binance-futures","BTCUSDT",1752198279762,3.635,115953.9,115953.8,13.895]
["binance-futures","BTCUSDT",1752198327274,3.362,115970.4,115970.3,23.501]
["binance-futures","BTCUSDT",1752198371651,17.167,115957.1,115957.0,5.18]
["binance-futures","BTCUSDT",1752198397202,14.032,115957.8,115957.7,7.626]
["binance-futures","BTCUSDT",1752198457761,16.023,115908.6,115908.5,9.853]
["binance-futures","BTCUSDT",1752198491580,8.678,115941.7,115941.6,13.733]
["binance-futures","BTCUSDT",1752198563304,10.409,116025.8,116025.7,11.387]
["binance-futures","BTCUSDT",1752198580658,9.368,116039.4,116039.3,12.431]
["binance-futures","BTCUSDT",1752198649551,12.217,116005.1,116005.0,13.348]
["binance-futures","BTCUSDT",1752198691141,13.806,116007.7,116007.6,3.211]
["binance-futures","BTCUSDT",1752198698383,12.749,115972.8,115972.7,10.831]
["binance-futures","BTCUSDT",1752198750301,4.814,115951.8,115951.7,17.315]
["binance-futures","BTCUSDT",1752198786824,12.063,115952.5,115952.4,8.313]
["binance-futures","BTCUSDT",1752198859034,24.145,115903.3,115903.2,1.118]
["binance-futures","BTCUSDT",1752198879572,20.507,115881.7,115881.6,2.503]
["binance-futures","BTCUSDT",1752198945227,12.324,115909.0,115908.9,10.78]
["binance-futures","BTCUSDT",1752198969095,25.186,115882.5,115882.4,4.062]
["binance-futures","BTCUSDT",1752199002478,0.124,115946.3,115946.2,29.744]
["binance-futures","BTCUSDT",1752199060917,10.295,115960.0,115959.9,3.612]
["binance-futures","BTCUSDT",1752199110726,15.599,115903.5,115903.4,5.701]
["binance-futures","BTCUSDT",1752199154347,11.863,115953.1,115953.0,7.131]
["binance-futures","BTCUSDT",1752199181276,8.8,115934.7,115934.6,13.159]
["binance-futures","BTCUSDT",1752199239352,23.63,115863.3,115863.2,4.275]
["binance-futures","BTCUSDT",1752199271118,18.676,115900.5,115900.4,5.026]
["binance-futures","BTCUSDT",1752199340685,8.495,115846.2,115846.1,12.455]
["binance-futures","BTCUSDT",1752199357692,11.638,115867.5,115867.4,6.446]
["binance-futures","BTCUSDT",1752199426865,2.85,115859.5,115859.4,30.74]
["binance-futures","BTCUSDT",1752199470249,12.11,115850.1,115850.0,9.589]
["binance-futures","BTCUSDT",1752199520874,5.52,115850.1,115850.0,15.199]
["binance-futures","BTCUSDT",1752199544438,5.767,115819.7,115819.6,10.904]
["binance-futures","BTCUSDT",1752199594628,7.97,115882.8,115882.7,12.422]
["binance-futures","BTCUSDT",1752199630047,18.628,115912.5,115912.4,1.175]
["binance-futures","BTCUSDT",1752199693938,9.568,115825.8,115825.7,7.539]
["binance-futures","BTCUSDT",1752199718045,17.206,115796.9,115796.8,0.8]
["binance-futures","BTCUSDT",1752199740224,18.977,115697.6,115697.5,9.327]
["binance-futures","BTCUSDT",1752199814301,10.965,115670.8,115670.7,10.844]
["binance-futures","BTCUSDT",1752199829591,10.577,115670.8,115670.7,9.639]
["binance-futures","BTCUSDT",1752199875075,21.0,115729.6,115729.5,3.803]
["binance-futures","BTCUSDT",1752199916934,25.634,115797.6,115797.5,1.471]
["binance-futures","BTCUSDT",1752199982248,7.398,115887.5,115887.4,12.253]
["binance-futures","BTCUSDT",1752199997001,22.365,115901.4,115901.3,3.384]
["binance-futures","BTCUSDT",1752200077967,0.197,115897.8,115897.7,33.285]
["binance-futures","BTCUSDT",1752200101674,0.275,115945.5,115945.4,34.847]
["binance-futures","BTCUSDT",1752200124447,10.521,116053.1,116053.0,8.614]
["binance-futures","BTCUSDT",1752200185264,1.156,116061.0,116060.9,25.423]
["binance-futures","BTCUSDT",1752200224881,8.808,116076.0,116075.9,10.875]
["binance-futures","BTCUSDT",1752200271256,2.063,116116.5,116116.4,18.154]
["binance-futures","BTCUSDT",1752200292536,8.97,116143.6,116143.5,26.404]
["binance-futures","BTCUSDT",1752200340041,9.35,116161.6,116161.5,6.366]
["binance-futures","BTCUSDT",1752200376021,6.581,116127.1,116127.0,15.924]
["binance-futures","BTCUSDT",1752200438138,6.867,116177.1,116177.0,11.972]
["binance-futures","BTCUSDT",1752200455286,3.711,116198.8,116198.7,12.411]
["binance-futures","BTCUSDT",1752200517200,28.617,116184.4,116184.3,0.153]
["binance-futures","BTCUSDT",1752200547101,0.565,116149.9,116149.8,11.107]
["binance-futures","BTCUSDT",1752200600311,12.8,116167.0,116166.9,8.302]
["binance-futures","BTCUSDT",1752200624609,4.355,116197.2,116197.1,21.84]
["binance-futures","BTCUSDT",1752200668139,18.311,116173.1,116173.0,2.829]
["binance-futures","BTCUSDT",1752200711408,21.307,116160.1,116160.0,5.593]
["binance-futures","BTCUSDT",1752200770145,8.246,116123.2,116123.1,15.426]
["binance-futures","BTCUSDT",1752200799635,4.092,116166.9,116166.8,22.236]
["binance-futures","BTCUSDT",1752200823412,1.467,116166.9,116166.8,11.708]
["binance-futures","BTCUSDT",1752200893548,26.748,116215.2,116215.1,4.826]
["binance-futures","BTCUSDT",1752200912951,2.668,116232.8,116232.7,10.772]
["binance-futures","BTCUSDT",1752200979142,0.443,116241.5,116241.4,26.615]
["binance-futures","BTCUSDT",1752201017321,6.134,116222.0,116221.9,6.724]
["binance-futures","BTCUSDT",1752201070847,14.357,116204.1,116204.0,31.715]
["binance-futures","BTCUSDT",1752201082014,28.499,116204.1,116204.0,16.658]
["binance-futures","BTCUSDT",1752201164037,17.751,116206.1,116206.0,4.234]
["binance-futures","BTCUSDT",1752201189241,0.959,116217.5,116217.4,28.42]
["binance-futures","BTCUSDT",1752201209223,9.951,116227.8,116227.7,9.625]
["binance-futures","BTCUSDT",1752201278715,9.928,116279.2,116279.1,4.409]
["binance-futures","BTCUSDT",1752201312541,13.109,116322.0,116321.9,11.224]
["binance-futures","BTCUSDT",1752201364754,10.516,116279.3,116279.2,10.68]
["binance-futures","BTCUSDT",1752201387888,1.319,116322.0,116321.9,14.723]
["binance-futures","BTCUSDT",1752201431001,1.159,116353.7,116353.6,12.647]
["binance-futures","BTCUSDT",1752201475256,5.018,116339.3,116339.2,12.91]
["binance-futures","BTCUSDT",1752201539294,8.859,116393.1,116393.0,10.628]
["binance-futures","BTCUSDT",1752201551621,1.403,116387.9,116387.8,12.467]
["binance-futures","BTCUSDT",1752201620960,14.776,116404.1,116404.0,34.166]
["binance-futures","BTCUSDT",1752201646280,9.828,116467.7,116467.6,3.325]
["binance-futures","BTCUSDT",1752201663738,6.318,116440.0,116439.9,13.179]
["binance-futures","BTCUSDT",1752201727165,11.112,116477.6,116477.5,12.235]
["binance-futures","BTCUSDT",1752201763838,23.092,116495.1,116495.0,26.01]
["binance-futures","BTCUSDT",1752201810745,16.924,116472.1,116472.0,4.066]
["binance-futures","BTCUSDT",1752201860432,23.031,116500.1,116500.0,27.528]
["binance-futures","BTCUSDT",1752201893480,12.727,116478.2,116478.1,5.743]
["binance-futures","BTCUSDT",1752201914180,3.117,116423.7,116423.6,10.248]
["binance-futures","BTCUSDT",1752201971863,13.06,116466.2,116466.1,6.401]
["binance-futures","BTCUSDT",1752201995022,21.06,116437.6,116437.5,2.872]
["binance-futures","BTCUSDT",1752202059580,8.066,116466.0,116465.9,8.808]
["binance-futures","BTCUSDT",1752202088397,11.036,116497.2,116497.1,9.087]
["binance-futures","BTCUSDT",1752202102198,14.857,116493.4,116493.3,4.812]
["binance-futures","BTCUSDT",1752202147249,10.531,116493.2,116493.1,15.714]
["binance-futures","BTCUSDT",1752202187604,1.053,116525.5,116525.4,19.278]
["binance-futures","BTCUSDT",1752202249461,13.082,116547.4,116547.3,5.038]
["binance-futures","BTCUSDT",1752202262729,2.053,116567.0,116566.9,15.882]
["binance-futures","BTCUSDT",1752202332726,4.487,116579.9,116579.8,13.015]
["binance-futures","BTCUSDT",1752202353803,12.51,116593.6,116593.5,10.012]
["binance-futures","BTCUSDT",1752202413888,235.89,116600.0,116599.9,6.781]
["binance-futures","BTCUSDT",1752202432268,26.268,116656.8,116656.7,10.046]
["binance-futures","BTCUSDT",1752202465797,11.143,116725.7,116725.6,4.634]
["binance-futures","BTCUSDT",1752202510526,34.849,116667.3,116667.2,1.856]
["binance-futures","BTCUSDT",1752202530773,8.636,116588.2,116588.1,11.53]
["binance-futures","BTCUSDT",1752202575440,10.396,116607.9,116607.8,12.164]
["binance-futures","BTCUSDT",1752202611278,9.058,116615.7,116615.6,7.15]
["binance-futures","BTCUSDT",1752202672446,6.865,116618.2,116618.1,6.601]
["binance-futures","BTCUSDT",1752202695610,14.418,116613.5,116613.4,0.86]
["binance-futures","BTCUSDT",1752202757346,4.346,116596.7,116596.6,8.655]
["binance-futures","BTCUSDT",1752202787382,10.203,116614.8,116614.7,8.933]
["binance-futures","BTCUSDT",1752202841494,24.904,116584.9,116584.8,1.515]
["binance-futures","BTCUSDT",1752202862359,3.681,116587.6,116587.5,20.355]
["binance-futures","BTCUSDT",1752202903865,0.48,116528.2,116528.1,23.827]
["binance-futures","BTCUSDT",1752202946407,8.629,116546.5,116546.4,8.32]
["binance-futures","BTCUSDT",1752202999433,8.871,116527.7,116527.6,11.405]
["binance-futures","BTCUSDT",1752203029068,10.411,116500.7,116500.6,12.532]
["binance-futures","BTCUSDT",1752203050934,12.122,116539.8,116539.7,6.726]
["binance-futures","BTCUSDT",1752203116271,11.643,116527.0,116526.9,5.73]
["binance-futures","BTCUSDT",1752203136172,13.092,116521.7,116521.6,5.047]
["binance-futures","BTCUSDT",1752203175017,36.251,116475.4,116475.3,2.786]
["binance-futures","BTCUSDT",1752203218535,9.443,116461.6,116461.5,12.708]
["binance-futures","BTCUSDT",1752203279260,3.989,116522.0,116521.9,18.93]
["binance-futures","BTCUSDT",1752203327190,20.35,116526.9,116526.8,8.289]
["binance-futures","BTCUSDT",1752203363480,4.69,116557.8,116557.7,16.682]
["binance-futures","BTCUSDT",1752203388204,10.221,116562.5,116562.4,3.811]
["binance-futures","BTCUSDT",1752203446211,2.37,116414.3,116414.2,10.361]
["binance-futures","BTCUSDT",1752203470706,6.165,116390.9,116390.8,11.257]
["binance-futures","BTCUSDT",1752203501108,0.094,116412.6,116412.5,23.398]
["binance-futures","BTCUSDT",1752203553647,13.288,116458.4,116458.3,3.779]
["binance-futures","BTCUSDT",1752203576207,5.363,116458.4,116458.3,11.247]
["binance-futures","BTCUSDT",1752203620372,12.97,116464.0,116463.9,5.064]
["binance-futures","BTCUSDT",1752203665570,7.956,116438.3,116438.2,10.84]
["binance-futures","BTCUSDT",1752203722453,5.67,116360.1,116360.0,9.681]
["binance-futures","BTCUSDT",1752203751778,4.906,116355.0,116354.9,13.914]
["binance-futures","BTCUSDT",1752203814222,29.604,116401.6,116401.5,6.813]
["binance-futures","BTCUSDT",1752203838706,9.722,116392.1,116392.0,9.951]
["binance-futures","BTCUSDT",1752203898461,10.172,116371.7,116371.6,13.926]
["binance-futures","BTCUSDT",1752203921536,16.115,116371.1,116371.0,0.404]
["binance-futures","BTCUSDT",1752203956636,17.159,116438.3,116438.2,1.02]
["binance-futures","BTCUSDT",1752204006104,9.555,116489.6,116489.5,11.568]
["binance-futures","BTCUSDT",1752204057696,12.254,116500.0,116499.9,15.36]
["binance-futures","BTCUSDT",1752204092575,1.322,116550.0,116549.9,22.617]
["binance-futures","BTCUSDT",1752204115562,30.029,116502.1,116502.0,0.124]
["binance-futures","BTCUSDT",1752204181439,0.001,116467.9,116464.9,4.881]
["binance-futures","BTCUSDT",1752204208857,18.115,116516.5,116516.4,6.053]
["binance-futures","BTCUSDT",1752204285257,31.925,116468.4,116468.3,0.077]
["binance-futures","BTCUSDT",1752204316640,11.566,116478.1,116478.0,17.596]
["binance-futures","BTCUSDT",1752204384944,11.609,116430.9,116430.8,6.647]
["binance-futures","BTCUSDT",1752204431878,3.378,116430.9,116430.8,21.643]
["binance-futures","BTCUSDT",1752204433959,11.479,116430.9,116430.8,18.753]
["binance-futures","BTCUSDT",1752204505905,0.174,116410.6,116410.5,48.574]
["binance-futures","BTCUSDT",1752204562174,1.975,116470.0,116469.9,26.097]
["binance-futures","BTCUSDT",1752204596401,12.638,116510.0,116509.9,8.616]
["binance-futures","BTCUSDT",1752204625461,20.869,116456.7,116456.6,8.324]
["binance-futures","BTCUSDT",1752204690864,12.723,116432.5,116432.4,11.349]
["binance-futures","BTCUSDT",1752204714708,14.773,116489.0,116488.9,6.095]
["binance-futures","BTCUSDT",1752204758921,5.346,116446.2,116446.1,14.589]
["binance-futures","BTCUSDT",1752204812807,17.041,116487.2,116487.1,1.911]
["binance-futures","BTCUSDT",1752204887667,24.649,116469.9,116469.8,0.283]
["binance-futures","BTCUSDT",1752204893741,13.691,116464.9,116464.8,8.42]
["binance-futures","BTCUSDT",1752204988714,10.231,116467.7,116467.6,16.612]
["binance-futures","BTCUSDT",1752205011550,7.089,116497.0,116496.9,26.331]
["binance-futures","BTCUSDT",1752205038713,25.69,116486.4,116486.3,6.046]
["binance-futures","BTCUSDT",1752205111688,27.415,116446.7,116446.6,6.302]
["binance-futures","BTCUSDT",1752205142558,10.684,116370.1,116370.0,12.457]
["binance-futures","BTCUSDT",1752205200859,13.776,116427.2,116427.1,15.417]
["binance-futures","BTCUSDT",1752205247855,28.069,116384.8,116384.7,3.449]
["binance-futures","BTCUSDT",1752205295205,6.627,116400.0,116399.9,20.141]
["binance-futures","BTCUSDT",1752205318804,13.436,116412.8,116412.7,11.913]
["binance-futures","BTCUSDT",1752205377940,10.114,116444.0,116443.9,15.583]
["binance-futures","BTCUSDT",1752205410008,6.357,116476.8,116476.7,16.301]
["binance-futures","BTCUSDT",1752205478263,9.603,116516.4,116516.3,18.847]
["binance-futures","BTCUSDT",1752205502325,7.852,116555.0,116554.9,22.888]
["binance-futures","BTCUSDT",1752205523892,11.332,116560.0,116559.9,13.071]
["binance-futures","BTCUSDT",1752205608760,5.42,116548.3,116548.2,14.157]
["binance-futures","BTCUSDT",1752205616731,1.958,116555.1,116555.0,20.709]
["binance-futures","BTCUSDT",1752205691564,6.015,116591.4,116591.3,23.955]
["binance-futures","BTCUSDT",1752205737080,8.773,116650.1,116650.0,11.129]
["binance-futures","BTCUSDT",1752205775766,9.205,116680.0,116679.9,5.811]
["binance-futures","BTCUSDT",1752205797322,0.218,116690.0,116689.9,9.941]
["binance-futures","BTCUSDT",1752205860707,6.048,116783.7,116779.3,0.004]
["binance-futures","BTCUSDT",1752205882120,23.323,116658.3,116658.2,3.192]
["binance-futures","BTCUSDT",1752205914906,1.071,116658.7,116658.6,19.087]
["binance-futures","BTCUSDT",1752205970868,12.398,116686.8,116686.7,10.274]
["binance-futures","BTCUSDT",1752205993731,9.113,116686.9,116686.8,10.287]
["binance-futures","BTCUSDT",1752206037771,10.836,116739.4,116739.3,41.175]
["binance-futures","BTCUSDT",1752206081158,14.498,116739.4,116739.3,6.03]
["binance-futures","BTCUSDT",1752206138718,25.101,116744.7,116744.6,2.304]
["binance-futures","BTCUSDT",1752206167548,14.278,116874.7,116874.6,8.051]
["binance-futures","BTCUSDT",1752206225859,0.003,116760.0,116758.8,10.628]
["binance-futures","BTCUSDT",1752206249921,8.167,116780.5,116780.4,14.474]
["binance-futures","BTCUSDT",1752206309746,9.448,116811.4,116811.3,18.601]
["binance-futures","BTCUSDT",1752206331872,0.237,116818.0,116817.9,22.361]
["binance-futures","BTCUSDT",1752206368158,33.513,116829.1,116829.0,11.157]
["binance-futures","BTCUSDT",1752206420236,9.919,116738.2,116738.1,26.62]
["binance-futures","BTCUSDT",1752206467620,21.537,116701.4,116701.3,7.897]
["binance-futures","BTCUSDT",1752206503867,8.6,116719.6,116719.5,6.561]
["binance-futures","BTCUSDT",1752206526845,9.765,116702.6,116702.5,10.589]
["binance-futures","BTCUSDT",1752206590000,14.41,116741.3,116741.2,1.069]
["binance-futures","BTCUSDT",1752206620218,14.968,116716.7,116716.6,0.5]
["binance-futures","BTCUSDT",1752206702704,15.557,116694.7,116694.6,0.594]
["binance-futures","BTCUSDT",1752206717950,4.567,116686.2,116686.1,16.062]
["binance-futures","BTCUSDT",1752206783110,0.118,116630.0,116629.9,14.591]
["binance-futures","BTCUSDT",1752206829529,34.533,116684.8,116684.7,3.792]
["binance-futures","BTCUSDT",1752206877222,24.006,116650.9,116650.8,0.509]
["binance-futures","BTCUSDT",1752206900963,11.328,116602.2,116602.1,9.58]
["binance-futures","BTCUSDT",1752206957337,13.364,116618.2,116618.1,8.044]
["binance-futures","BTCUSDT",1752206994126,23.3,116593.7,116593.6,5.077]
["binance-futures","BTCUSDT",1752207020829,24.429,116578.0,116577.9,1.48]
["binance-futures","BTCUSDT",1752207091461,9.441,116589.7,116589.6,12.997]
["binance-futures","BTCUSDT",1752207116361,5.976,116585.7,116585.6,22.807]
["binance-futures","BTCUSDT",1752207152241,21.175,116553.5,116553.4,0.417]
["binance-futures","BTCUSDT",1752207204018,4.849,116539.6,116539.5,12.972]
["binance-futures","BTCUSDT",1752207257576,0.238,116567.3,116567.2,25.656]
["binance-futures","BTCUSDT",1752207300590,17.664,116582.4,116582.3,0.408]
["binance-futures","BTCUSDT",1752207367265,5.869,116550.2,116550.1,19.572]
["binance-futures","BTCUSDT",1752207387266,1.557,116550.2,116550.1,10.001]
["binance-futures","BTCUSDT",1752207461732,7.819,116578.9,116578.8,10.653]
["binance-futures","BTCUSDT",1752207485562,8.765,116600.0,116599.9,12.494]
["binance-futures","BTCUSDT",1752207515021,0.61,116582.3,116582.2,11.951]
["binance-futures","BTCUSDT",1752207580720,8.067,116570.8,116570.7,13.628]
["binance-futures","BTCUSDT",1752207632087,21.283,116542.5,116542.4,0.811]
["binance-futures","BTCUSDT",1752207684681,4.366,116526.3,116526.2,9.958]
["binance-futures","BTCUSDT",1752207708332,1.473,116513.3,116513.2,20.941]
["binance-futures","BTCUSDT",1752207769691,11.752,116474.0,116473.9,5.557]
["binance-futures","BTCUSDT",1752207808103,13.815,116490.0,116489.9,1.305]
["binance-futures","BTCUSDT",1752207881435,6.545,116539.7,116539.6,12.776]
["binance-futures","BTCUSDT",1752207902014,2.034,116543.8,116543.7,15.048]
["binance-futures","BTCUSDT",1752207975013,5.428,116527.0,116526.9,11.462]
["binance-futures","BTCUSDT",1752208017538,11.933,116526.2,116526.1,5.427]
["binance-futures","BTCUSDT",1752208028518,9.996,116526.2,116526.1,2.935]
["binance-futures","BTCUSDT",1752208103509,4.628,116560.0,116559.9,13.96]
["binance-futures","BTCUSDT",1752208160022,32.289,116532.4,116532.3,1.644]
["binance-futures","BTCUSDT",1752208204944,10.983,116513.5,116513.4,6.23]
["binance-futures","BTCUSDT",1752208225212,36.986,116528.2,116528.1,1.514]
["binance-futures","BTCUSDT",1752208306717,22.549,116498.8,116498.7,1.761]
["binance-futures","BTCUSDT",1752208332178,37.354,116510.4,116510.3,1.447]
["binance-futures","BTCUSDT",1752208414368,0.852,116465.5,116465.4,11.857]
["binance-futures","BTCUSDT",1752208430360,8.725,116503.6,116503.5,7.842]
["binance-futures","BTCUSDT",1752208499567,30.191,116452.5,116452.4,0.127]
["binance-futures","BTCUSDT",1752208545205,15.5,116474.2,116474.1,22.643]
["binance-futures","BTCUSDT",1752208593123,3.152,116543.7,116543.6,6.803]
["binance-futures","BTCUSDT",1752208606108,26.796,116526.6,116526.5,0.334]
["binance-futures","BTCUSDT",1752208643151,18.358,116491.8,116491.7,3.573]
["binance-futures","BTCUSDT",1752208718458,17.948,116477.8,116477.7,8.22]
["binance-futures","BTCUSDT",1752208744356,24.685,116482.2,116482.1,1.665]
["binance-futures","BTCUSDT",1752208814432,6.484,116468.8,116468.7,15.907]
["binance-futures","BTCUSDT",1752208855320,9.533,116489.4,116489.3,9.649]
["binance-futures","BTCUSDT",1752208904978,3.694,116508.9,116508.8,19.645]
["binance-futures","BTCUSDT",1752208927938,9.932,116509.0,116508.9,12.73]
["binance-futures","BTCUSDT",1752208977180,4.467,116540.2,116540.1,20.518]
["binance-futures","BTCUSDT",1752209012869,28.736,116578.5,116578.4,6.87]
["binance-futures","BTCUSDT",1752209080183,8.26,116618.6,116618.5,16.297]
["binance-futures","BTCUSDT",1752209097880,12.582,116600.0,116599.9,8.643]
["binance-futures","BTCUSDT",1752209128422,3.641,116597.7,116597.6,23.448]
["binance-futures","BTCUSDT",1752209207131,4.429,116675.9,116675.8,34.383]
["binance-futures","BTCUSDT",1752209221605,14.563,116725.0,116724.9,7.125]
["binance-futures","BTCUSDT",1752209290435,1.642,116767.1,116767.0,18.302]
["binance-futures","BTCUSDT",1752209329333,6.587,116793.2,116793.1,8.416]
["binance-futures","BTCUSDT",1752209376253,22.887,116804.4,116804.3,3.486]
["binance-futures","BTCUSDT",1752209389047,8.554,116823.2,116823.1,10.431]
["binance-futures","BTCUSDT",1752209465598,0.026,116816.7,116815.0,3.782]
["binance-futures","BTCUSDT",1752209489475,8.518,116803.9,116803.8,9.249]
["binance-futures","BTCUSDT",1752209562033,4.332,116834.7,116834.6,14.581]
["binance-futures","BTCUSDT",1752209582756,0.916,116871.0,116870.9,26.049]
["binance-futures","BTCUSDT",1752209604207,10.743,116870.9,116870.8,3.367]
["binance-futures","BTCUSDT",1752209681329,13.418,116840.8,116840.7,7.303]
["binance-futures","BTCUSDT",1752209692983,0.955,116846.4,116846.3,23.17]
["binance-futures","BTCUSDT",1752209741933,18.586,116826.2,116826.1,3.397]
["binance-futures","BTCUSDT",1752209783323,11.748,116830.7,116830.6,5.504]
["binance-futures","BTCUSDT",1752209850050,12.953,116783.7,116783.6,10.009]
["binance-futures","BTCUSDT",1752209868542,14.826,116824.5,116824.4,0.559]
["binance-futures","BTCUSDT",1752209949303,9.816,116830.7,116830.6,14.785]
["binance-futures","BTCUSDT",1752209984883,10.775,116844.0,116843.9,1.277]
["binance-futures","BTCUSDT",1752210041164,8.929,116874.8,116874.7,6.044]
["binance-futures","BTCUSDT",1752210063949,21.374,116888.0,116887.9,1.475]
["binance-futures","BTCUSDT",1752210109378,7.167,116873.5,116873.4,15.087]
["binance-futures","BTCUSDT",1752210153742,8.96,116906.0,116905.9,8.328]
["binance-futures","BTCUSDT",1752210176877,17.075,116890.9,116890.8,14.76]
["binance-futures","BTCUSDT",1752210230048,11.615,116882.9,116882.8,0.176]
["binance-futures","BTCUSDT",1752210264971,10.935,116905.3,116905.2,5.362]
["binance-futures","BTCUSDT",1752210328940,14.983,117022.9,117022.8,11.337]
["binance-futures","BTCUSDT",1752210347381,8.965,116993.1,116993.0,9.588]
["binance-futures","BTCUSDT",1752210405032,6.877,116970.9,116970.8,15.405]
["binance-futures","BTCUSDT",1752210436171,8.439,117061.3,117061.2,16.517]
["binance-futures","BTCUSDT",1752210481203,17.68,117096.8,117096.7,5.293]
["binance-futures","BTCUSDT",1752210501801,6.377,117131.0,117130.9,14.608]
["binance-futures","BTCUSDT",1752210541569,10.224,117264.5,117264.4,0.828]
["binance-futures","BTCUSDT",1752210577808,9.878,117214.9,117214.8,20.446]
["binance-futures","BTCUSDT",1752210631737,36.872,117165.7,117165.6,4.372]
["binance-futures","BTCUSDT",1752210656078,19.103,117165.7,117165.6,19.81]
["binance-futures","BTCUSDT",1752210676791,18.683,117150.5,117150.4,1.044]
["binance-futures","BTCUSDT",1752210741218,15.76,117200.1,117200.0,8.94]
["binance-futures","BTCUSDT",1752210756391,11.172,117221.9,117221.8,8.459]
["binance-futures","BTCUSDT",1752210795236,12.739,117156.1,117156.0,9.113]
["binance-futures","BTCUSDT",1752210838504,4.284,117193.2,117193.1,27.635]
["binance-futures","BTCUSDT",1752210900134,9.473,117159.3,117159.2,2.246]
["binance-futures","BTCUSDT",1752210910811,10.547,117187.0,117186.9,6.827]
["binance-futures","BTCUSDT",1752210978672,3.474,117323.2,117323.1,4.587]
["binance-futures","BTCUSDT",1752210998941,12.18,117205.4,117205.3,3.775]
["binance-futures","BTCUSDT",1752211018819,25.127,117251.0,117250.9,3.795]
["binance-futures","BTCUSDT",1752211079120,21.053,117137.8,117137.7,0.001]
["binance-futures","BTCUSDT",1752211113312,9.311,117200.0,117199.9,14.585]
["binance-futures","BTCUSDT",1752211160984,16.063,117202.1,117202.0,4.859]
["binance-futures","BTCUSDT",1752211183113,7.415,117159.8,117159.7,12.154]
["binance-futures","BTCUSDT",1752211228570,25.906,117123.1,117123.0,0.532]
["binance-futures","BTCUSDT",1752211266278,10.707,117062.8,117062.7,6.11]
["binance-futures","BTCUSDT",1752211326861,8.137,117107.1,117107.0,11.449]
["binance-futures","BTCUSDT",1752211354928,10.225,117126.9,117126.8,6.891]
["binance-futures","BTCUSDT",1752211419678,14.418,117223.3,117223.2,6.022]
["binance-futures","BTCUSDT",1752211447629,4.35,117261.7,117261.6,10.589]
["binance-futures","BTCUSDT",1752211462919,18.182,117231.5,117231.4,3.076]
["binance-futures","BTCUSDT",1752211525064,18.715,117244.0,117243.9,7.153]
["binance-futures","BTCUSDT",1752211562302,8.662,117285.0,117284.9,5.285]
["binance-futures","BTCUSDT",1752211607905,11.794,117325.3,117325.2,3.296]
["binance-futures","BTCUSDT",1752211658439,12.977,117371.4,117371.3,0.385]
["binance-futures","BTCUSDT",1752211688262,7.643,117409.6,117409.5,9.752]
["binance-futures","BTCUSDT",1752211709618,20.321,117396.7,117396.6,0.191]
["binance-futures","BTCUSDT",1752211770478,9.205,117395.7,117395.6,14.808]
["binance-futures","BTCUSDT",1752211792162,10.067,117423.8,117423.7,6.148]
["binance-futures","BTCUSDT",1752211825703,3.643,117440.4,117440.3,10.921]
["binance-futures","BTCUSDT",1752211870256,6.99,117680.9,117680.8,3.741]
["binance-futures","BTCUSDT",1752211927038,9.969,117413.0,117412.9,15.344]
["binance-futures","BTCUSDT",1752211931763,5.721,117437.3,117437.2,5.759]
["binance-futures","BTCUSDT",1752211966721,5.273,117600.0,117599.9,10.698]
["binance-futures","BTCUSDT",1752212024471,0.267,117679.5,117676.6,0.015]
["binance-futures","BTCUSDT",1752212038120,3.909,117731.4,117731.3,22.069]
["binance-futures","BTCUSDT",1752212099504,13.558,117771.6,117771.5,7.439]
["binance-futures","BTCUSDT",1752212126273,29.048,117763.1,117763.0,2.097]
["binance-futures","BTCUSDT",1752212175842,6.843,117706.4,117706.3,7.27]
["binance-futures","BTCUSDT",1752212195474,7.949,117800.0,117799.9,7.191]
["binance-futures","BTCUSDT",1752212230961,18.85,117781.1,117781.0,1.341]
["binance-futures","BTCUSDT",1752212271861,10.826,117727.3,117727.2,3.575]
["binance-futures","BTCUSDT",1752212329682,9.892,117636.2,117636.1,12.102]
["binance-futures","BTCUSDT",1752212338171,8.018,117641.5,117641.4,6.379]
["binance-futures","BTCUSDT",1752212371298,5.599,117695.5,117695.4,12.778]
["binance-futures","BTCUSDT",1752212431308,2.314,117716.5,117716.4,13.124]
["binance-futures","BTCUSDT",1752212453313,21.282,117716.6,117716.5,1.792]
["binance-futures","BTCUSDT",1752212514242,16.686,117735.0,117734.9,3.987]
["binance-futures","BTCUSDT",1752212545445,17.181,117729.8,117729.7,4.517]
["binance-futures","BTCUSDT",1752212596222,1.32,117800.0,117799.9,19.22]
["binance-futures","BTCUSDT",1752212639822,11.578,117839.6,117839.5,4.307]
["binance-futures","BTCUSDT",1752212675368,9.984,117896.6,117896.5,13.538]
["binance-futures","BTCUSDT",1752212695304,1.313,117949.8,117946.4,0.029]
["binance-futures","BTCUSDT",1752212747274,10.474,117809.9,117809.8,7.819]
["binance-futures","BTCUSDT",1752212772059,0.817,117965.9,117965.8,9.095]
["binance-futures","BTCUSDT",1752212791792,1.109,118000.0,117999.9,16.267]
["binance-futures","BTCUSDT",1752212852127,5.376,118061.6,118061.5,2.044]
["binance-futures","BTCUSDT",1752212867881,6.349,118176.4,118176.3,0.902]
["binance-futures","BTCUSDT",1752212903685,8.182,118372.2,118372.1,11.045]
["binance-futures","BTCUSDT",1752212943239,5.728,118212.0,118211.9,10.236]
["binance-futures","BTCUSDT",1752212999950,22.34,118261.4,118261.3,7.908]
["binance-futures","BTCUSDT",1752213046461,10.061,118118.0,118117.9,1.943]
["binance-futures","BTCUSDT",1752213077349,6.254,118138.3,118138.2,12.515]
["binance-futures","BTCUSDT",1752213098878,15.998,118181.1,118181.0,1.571]
["binance-futures","BTCUSDT",1752213154527,5.525,118288.6,118288.5,11.038]
["binance-futures","BTCUSDT",1752213174743,9.226,118289.5,118289.4,15.41]
["binance-futures","BTCUSDT",1752213206089,11.63,118319.6,118319.5,4.643]
["binance-futures","BTCUSDT",1752213253051,8.278,118168.3,118168.2,12.69]
["binance-futures","BTCUSDT",1752213273574,10.009,118209.9,118209.8,2.355]
["binance-futures","BTCUSDT",1752213313567,7.319,118112.3,118112.2,4.596]
["binance-futures","BTCUSDT",1752213350171,13.17,118027.3,118027.2,7.69]
["binance-futures","BTCUSDT",1752213401616,6.441,117876.3,117876.2,9.093]
["binance-futures","BTCUSDT",1752213425719,31.096,117878.8,117878.7,2.562]
["binance-futures","BTCUSDT",1752213482339,14.331,117818.5,117818.4,7.661]
["binance-futures","BTCUSDT",1752213507566,14.667,117805.0,117804.9,7.632]
["binance-futures","BTCUSDT",1752213562069,14.312,117843.5,117843.4,5.356]
["binance-futures","BTCUSDT",1752213601810,7.859,117819.8,117819.7,14.947]
["binance-futures","BTCUSDT",1752213641795,16.839,117778.1,117778.0,18.724]
["binance-futures","BTCUSDT",1752213662565,0.007,117789.0,117788.9,7.376]
["binance-futures","BTCUSDT",1752213711255,11.341,117851.9,117851.8,8.103]
["binance-futures","BTCUSDT",1752213742323,10.28,117870.8,117870.7,12.705]
["binance-futures","BTCUSDT",1752213764528,22.282,117871.5,117871.4,1.952]
["binance-futures","BTCUSDT",1752213823089,9.848,117899.2,117899.1,10.053]
["binance-futures","BTCUSDT",1752213844588,9.827,118006.3,118006.2,14.013]
["binance-futures","BTCUSDT",1752213876699,5.737,118000.0,117999.9,21.799]
["binance-futures","BTCUSDT",1752213924351,9.647,117952.0,117951.9,8.365]
["binance-futures","BTCUSDT",1752213982500,25.223,118089.7,118089.6,0.498]
["binance-futures","BTCUSDT",1752214023413,19.373,118223.7,118223.6,0.242]
["binance-futures","BTCUSDT",1752214059455,8.974,118349.9,118349.8,8.552]
["binance-futures","BTCUSDT",1752214079706,2.702,118360.9,118360.8,12.05]
["binance-futures","BTCUSDT",1752214131043,11.535,118298.7,118298.6,4.955]
["binance-futures","BTCUSDT",1752214158720,10.046,118275.0,118274.9,5.472]
["binance-futures","BTCUSDT",1752214185426,8.39,118266.1,118266.0,8.635]
["binance-futures","BTCUSDT",1752214238473,8.38,118088.3,118088.2,3.391]
["binance-futures","BTCUSDT",1752214259104,19.085,118010.0,118009.9,1.107]
["binance-futures","BTCUSDT",1752214294308,10.14,117950.3,117950.2,2.624]
["binance-futures","BTCUSDT",1752214337303,27.289,117936.4,117936.3,0.319]
["binance-futures","BTCUSDT",1752214386074,10.235,118032.8,118032.7,1.674]
["binance-futures","BTCUSDT",1752214417648,18.546,117962.6,117962.5,7.372]
["binance-futures","BTCUSDT",1752214480381,4.051,118016.4,118016.3,17.969]
["binance-futures","BTCUSDT",1752214502267,5.351,117969.7,117969.6,12.053]
["binance-futures","BTCUSDT",1752214525186,26.034,117915.1,117915.0,0.109]
["binance-futures","BTCUSDT",1752214585380,32.585,117950.6,117950.5,0.199]
["binance-futures","BTCUSDT",1752214614674,3.643,118027.2,118027.1,22.982]
["binance-futures","BTCUSDT",1752214665260,25.056,118136.6,118136.5,1.501]
["binance-futures","BTCUSDT",1752214710661,14.096,118102.9,118102.8,3.563]
["binance-futures","BTCUSDT",1752214749787,16.423,118124.4,118124.3,4.224]
["binance-futures","BTCUSDT",1752214773343,12.503,118091.3,118091.2,7.653]
["binance-futures","BTCUSDT",1752214830630,10.202,118126.4,118126.3,9.566]
["binance-futures","BTCUSDT",1752214860920,18.869,118123.5,118123.4,3.655]
["binance-futures","BTCUSDT",1752214889360,5.707,118158.9,118158.8,15.901]
["binance-futures","BTCUSDT",1752214942945,10.053,118259.0,118258.9,10.489]
["binance-futures","BTCUSDT",1752214964434,15.138,118261.5,118261.4,8.198]
["binance-futures","BTCUSDT",1752215044621,7.53,118213.0,118212.9,8.3]
["binance-futures","BTCUSDT",1752215049913,8.022,118223.2,118223.1,8.325]
["binance-futures","BTCUSDT",1752215115209,9.023,118209.7,118209.6,10.133]
["binance-futures","BTCUSDT",1752215164219,5.9,118239.7,118239.6,9.529]
["binance-futures","BTCUSDT",1752215201472,2.595,118204.7,118204.6,12.001]
["binance-futures","BTCUSDT",1752215224586,17.878,118200.9,118200.8,7.219]
["binance-futures","BTCUSDT",1752215288186,12.86,118135.9,118135.8,7.299]
["binance-futures","BTCUSDT",1752215311495,5.451,118104.1,118104.0,6.809]
["binance-futures","BTCUSDT",1752215342695,3.861,118128.5,118128.4,11.454]
["binance-futures","BTCUSDT",1752215400571,2.89,118096.6,118096.5,14.336]
["binance-futures","BTCUSDT",1752215449185,15.968,118077.5,118077.4,9.894]
["binance-futures","BTCUSDT",1752215489898,22.537,118080.2,118080.1,2.578]
["binance-futures","BTCUSDT",1752215513211,8.236,118041.7,118041.6,9.64]
["binance-futures","BTCUSDT",1752215570695,1.091,118055.3,118055.2,19.485]
["binance-futures","BTCUSDT",1752215598899,19.03,117970.5,117970.4,6.066]
["binance-futures","BTCUSDT",1752215659200,3.397,118021.3,118021.2,10.801]
["binance-futures","BTCUSDT",1752215687131,7.844,118049.3,118049.2,18.78]
["binance-futures","BTCUSDT",1752215747784,1.145,118129.6,118129.5,25.866]
["binance-futures","BTCUSDT",1752215787424,16.508,118056.8,118056.7,3.59]
["binance-futures","BTCUSDT",1752215832304,0.187,118072.0,118071.9,11.545]
["binance-futures","BTCUSDT",1752215853502,16.82,118000.1,118000.0,13.05]
["binance-futures","BTCUSDT",1752215901346,8.602,118005.1,118005.0,6.296]
["binance-futures","BTCUSDT",1752215935972,2.076,118004.9,118004.8,22.93]
["binance-futures","BTCUSDT",1752215958386,21.281,117983.0,117982.9,1.202]
["binance-futures","BTCUSDT",1752216018170,57.898,117941.5,117941.4,3.05]
["binance-futures","BTCUSDT",1752216042987,0.364,117953.0,117952.9,16.651]
["binance-futures","BTCUSDT",1752216119760,2.13,117937.2,117937.1,16.497]
["binance-futures","BTCUSDT",1752216130102,8.989,117937.2,117937.1,12.447]
["binance-futures","BTCUSDT",1752216191584,10.05,117927.8,117927.7,10.032]
["binance-futures","BTCUSDT",1752216233355,20.984,117877.1,117877.0,3.221]
["binance-futures","BTCUSDT",1752216271718,11.348,117902.4,117902.3,1.077]
["binance-futures","BTCUSDT",1752216287659,0.959,117902.3,117902.2,31.407]
["binance-futures","BTCUSDT",1752216353795,7.931,117910.5,117910.4,9.962]
["binance-futures","BTCUSDT",1752216375061,6.533,117880.1,117880.0,13.405]
["binance-futures","BTCUSDT",1752216400247,0.612,117875.3,117875.2,26.889]
["binance-futures","BTCUSDT",1752216454353,3.115,117830.0,117829.9,25.983]
["binance-futures","BTCUSDT",1752216474381,4.552,117826.1,117826.0,9.069]
["binance-futures","BTCUSDT",1752216509605,22.123,117803.2,117803.1,1.466]
["binance-futures","BTCUSDT",1752216552185,4.168,117786.6,117786.5,11.618]
["binance-futures","BTCUSDT",1752216597820,14.095,117801.0,117800.9,15.881]
["binance-futures","BTCUSDT",1752216629067,10.62,117801.6,117801.5,12.913]
["binance-futures","BTCUSDT",1752216687084,9.772,117799.5,117799.4,7.218]
["binance-futures","BTCUSDT",1752216708122,23.355,117750.1,117750.0,0.674]
["binance-futures","BTCUSDT",1752216769919,8.728,117638.3,117638.2,5.939]
["binance-futures","BTCUSDT",1752216801150,6.234,117686.2,117686.1,12.697]
["binance-futures","BTCUSDT",1752216848682,4.437,117724.7,117724.6,7.626]
["binance-futures","BTCUSDT",1752216869282,9.099,117651.3,117651.2,4.995]
["binance-futures","BTCUSDT",1752216911611,6.109,117696.2,117696.1,13.597]
["binance-futures","BTCUSDT",1752216949203,8.111,117659.3,117659.2,7.715]
["binance-futures","BTCUSDT",1752216970291,5.935,117635.7,117635.6,6.847]
["binance-futures","BTCUSDT",1752217021986,18.429,117656.9,117656.8,4.773]
["binance-futures","BTCUSDT",1752217050118,4.402,117623.2,117623.1,5.243]
["binance-futures","BTCUSDT",1752217114796,10.447,117633.0,117632.9,5.945]
["binance-futures","BTCUSDT",1752217130449,14.073,117615.1,117615.0,7.144]
["binance-futures","BTCUSDT",1752217190363,1.496,117604.3,117604.2,14.215]
["binance-futures","BTCUSDT",1752217225033,6.889,117609.5,117609.4,18.498]
["binance-futures","BTCUSDT",1752217267394,14.296,117551.4,117551.3,10.677]
["binance-futures","BTCUSDT",1752217295520,1.02,117532.5,117532.4,19.738]
["binance-futures","BTCUSDT",1752217307900,21.57,117564.1,117564.0,4.401]
["binance-futures","BTCUSDT",1752217365198,6.714,117561.2,117561.1,5.485]
["binance-futures","BTCUSDT",1752217384419,2.017,117547.2,117547.1,19.155]
["binance-futures","BTCUSDT",1752217443527,10.776,117515.4,117515.3,9.615]
["binance-futures","BTCUSDT",1752217464037,8.064,117516.0,117515.9,5.954]
["binance-futures","BTCUSDT",1752217492871,9.07,117527.0,117526.9,5.568]
["binance-futures","BTCUSDT",1752217542842,12.295,117517.1,117517.0,16.119]
["binance-futures","BTCUSDT",1752217584204,19.636,117471.9,117471.8,4.387]
["binance-futures","BTCUSDT",1752217621616,5.028,117472.6,117472.5,13.516]
["binance-futures","BTCUSDT",1752217681083,16.871,117455.1,117455.0,6.572]
["binance-futures","BTCUSDT",1752217694535,9.617,117492.7,117492.6,10.917]
["binance-futures","BTCUSDT",1752217723074,4.012,117455.1,117455.0,9.776]
["binance-futures","BTCUSDT",1752217783184,18.193,117447.9,117447.8,0.772]
["binance-futures","BTCUSDT",1752217807198,10.068,117477.2,117477.1,18.322]
["binance-futures","BTCUSDT",1752217862482,10.036,117523.1,117523.0,8.987]
["binance-futures","BTCUSDT",1752217899250,10.162,117482.4,117482.3,7.877]
["binance-futures","BTCUSDT",1752217942841,10.327,117519.9,117519.8,7.661]
["binance-futures","BTCUSDT",1752217963225,0.866,117581.4,117581.3,18.31]
["binance-futures","BTCUSDT",1752218009913,8.006,117504.9,117504.8,16.654]
["binance-futures","BTCUSDT",1752218044391,0.452,117489.9,117489.0,0.271]
["binance-futures","BTCUSDT",1752218105001,16.507,117442.9,117442.8,3.136]
["binance-futures","BTCUSDT",1752218126222,5.776,117479.1,117479.0,12.322]
["binance-futures","BTCUSDT",1752218147339,10.928,117491.8,117491.7,10.465]
["binance-futures","BTCUSDT",1752218216992,22.219,117544.1,117544.0,3.803]
["binance-futures","BTCUSDT",1752218229466,12.078,117500.1,117500.0,15.265]
["binance-futures","BTCUSDT",1752218287722,0.081,117624.9,117624.8,20.455]
["binance-futures","BTCUSDT",1752218329242,10.434,117581.4,117581.3,13.509]
["binance-futures","BTCUSDT",1752218370758,3.852,117583.4,117583.3,8.458]
["binance-futures","BTCUSDT",1752218385161,8.482,117606.0,117605.9,7.476]
["binance-futures","BTCUSDT",1752218451267,8.76,117600.0,117599.9,11.566]
["binance-futures","BTCUSDT",1752218472958,10.662,117591.0,117590.9,4.712]
["binance-futures","BTCUSDT",1752218537616,9.826,117622.1,117622.0,4.292]
["binance-futures","BTCUSDT",1752218556193,9.596,117585.8,117585.7,5.13]
["binance-futures","BTCUSDT",1752218613142,12.32,117660.0,117659.9,14.634]
["binance-futures","BTCUSDT",1752218636167,11.687,117761.6,117761.5,2.347]
["binance-futures","BTCUSDT",1752218656175,10.036,117716.9,117716.8,3.25]
["binance-futures","BTCUSDT",1752218705119,5.673,117710.1,117710.0,8.575]
["binance-futures","BTCUSDT",1752218739166,0.112,117756.1,117756.0,27.085]
["binance-futures","BTCUSDT",1752218797838,21.085,117805.5,117805.4,1.382]
["binance-futures","BTCUSDT",1752218816632,1.81,117812.9,117812.8,12.337]
["binance-futures","BTCUSDT",1752218879863,7.352,117812.8,117812.7,8.42]
["binance-futures","BTCUSDT",1752218912171,11.819,117853.6,117853.5,7.007]
["binance-futures","BTCUSDT",1752218962661,5.23,117800.1,117800.0,5.45]
["binance-futures","BTCUSDT",1752218984447,7.871,117821.5,117821.4,8.386]
["binance-futures","BTCUSDT",1752219026062,6.169,117830.0,117829.9,13.035]
["binance-futures","BTCUSDT",1752219065760,8.31,117815.1,117815.0,9.67]
["binance-futures","BTCUSDT",1752219099771,6.769,117796.8,117796.7,23.235]
["binance-futures","BTCUSDT",1752219148574,10.717,117818.8,117818.7,19.556]
["binance-futures","BTCUSDT",1752219171503,14.509,117774.7,117774.6,9.053]
["binance-futures","BTCUSDT",1752219239091,2.007,117880.0,117879.9,26.376]
["binance-futures","BTCUSDT",1752219257044,12.64,117879.1,117879.0,4.98]
["binance-futures","BTCUSDT",1752219320015,15.18,117814.3,117814.2,1.013]
["binance-futures","BTCUSDT",1752219355685,0.156,117835.0,117834.9,32.26]
["binance-futures","BTCUSDT",1752219403312,17.3,117864.1,117864.0,4.902]
["binance-futures","BTCUSDT",1752219413068,8.855,117875.8,117875.7,4.733]
["binance-futures","BTCUSDT",1752219485030,5.926,117980.5,117980.4,15.976]
["binance-futures","BTCUSDT",1752219505483,3.012,118011.3,118011.2,12.797]
["binance-futures","BTCUSDT",1752219563062,11.42,117977.5,117977.4,5.928]
["binance-futures","BTCUSDT",1752219587833,6.887,118003.2,118003.1,17.057]
["binance-futures","BTCUSDT",1752219609270,2.274,117995.6,117995.5,31.559]
["binance-futures","BTCUSDT",1752219679714,13.581,117922.0,117921.9,3.791]
["binance-futures","BTCUSDT",1752219693540,3.799,117915.3,117915.2,25.149]
["binance-futures","BTCUSDT",1752219737549,15.964,117890.4,117890.3,0.424]
["binance-futures","BTCUSDT",1752219779286,7.28,117888.6,117888.5,12.681]
["binance-futures","BTCUSDT",1752219843371,11.31,117896.2,117896.1,4.01]
["binance-futures","BTCUSDT",1752219857058,19.632,117854.7,117854.6,2.491]
["binance-futures","BTCUSDT",1752219926985,22.542,117955.7,117955.6,1.896]
["binance-futures","BTCUSDT",1752219933436,11.682,117923.2,117923.1,9.156]
["binance-futures","BTCUSDT",1752219971364,2.019,117878.4,117878.3,38.526]
["binance-futures","BTCUSDT",1752220034649,3.924,117925.2,117925.1,14.661]
["binance-futures","BTCUSDT",1752220073122,10.532,117876.6,117876.5,9.348]
["binance-futures","BTCUSDT",1752220119729,6.896,117942.7,117942.6,12.898]
["binance-futures","BTCUSDT",1752220142082,24.325,117916.5,117916.4,2.538]
["binance-futures","BTCUSDT",1752220189883,19.099,117876.3,117876.2,4.383]
["binance-futures","BTCUSDT",1752220227082,11.146,117830.0,117829.9,4.234]
["binance-futures","BTCUSDT",1752220288750,10.464,117772.3,117772.2,1.278]
["binance-futures","BTCUSDT",1752220310985,26.258,117742.1,117742.0,2.773]
["binance-futures","BTCUSDT",1752220372940,26.337,117729.4,117729.3,0.36]
["binance-futures","BTCUSDT",1752220402839,10.542,117750.7,117750.6,8.149]
["binance-futures","BTCUSDT",1752220456923,12.521,117748.5,117748.4,2.172]
["binance-futures","BTCUSDT",1752220482441,19.602,117707.7,117707.6,6.747]
["binance-futures","BTCUSDT",1752220501946,10.258,117705.9,117705.8,19.451]
["binance-futures","BTCUSDT",1752220562519,14.446,117629.3,117629.2,12.683]
["binance-futures","BTCUSDT",1752220616205,11.591,117632.3,117632.2,8.759]
["binance-futures","BTCUSDT",1752220645667,11.875,117597.9,117597.8,9.222]
["binance-futures","BTCUSDT",1752220667160,9.656,117574.0,117573.9,3.181]
["binance-futures","BTCUSDT",1752220729309,8.389,117584.5,117584.4,8.879]
["binance-futures","BTCUSDT",1752220748242,13.609,117549.2,117549.1,1.057]
["binance-futures","BTCUSDT",1752220807698,5.433,117550.5,117550.4,20.68]
["binance-futures","BTCUSDT",1752220831455,14.642,117582.4,117582.3,8.494]
["binance-futures","BTCUSDT",1752220892410,12.825,117609.5,117609.4,4.184]
["binance-futures","BTCUSDT",1752220900360,19.448,117597.4,117597.3,1.728]
["binance-futures","BTCUSDT",1752220935172,0.549,117669.6,117669.5,14.544]
["binance-futures","BTCUSDT",1752220977525,11.533,117652.8,117652.7,7.633]
["binance-futures","BTCUSDT",1752221021640,11.484,117634.1,117634.0,13.657]
["binance-futures","BTCUSDT",1752221085776,21.977,117595.1,117595.0,2.626]
["binance-futures","BTCUSDT",1752221118104,3.031,117617.7,117617.6,11.285]
["binance-futures","BTCUSDT",1752221171289,20.849,117689.2,117689.1,3.137]
["binance-futures","BTCUSDT",1752221192981,0.103,117709.1,117709.0,33.441]
["binance-futures","BTCUSDT",1752221235881,8.636,117716.4,117716.3,8.652]
["binance-futures","BTCUSDT",1752221281902,21.222,117727.3,117727.2,0.694]
["binance-futures","BTCUSDT",1752221319768,19.416,117722.4,117722.3,6.28]
["binance-futures","BTCUSDT",1752221374910,5.591,117673.3,117673.2,0.052]
["binance-futures","BTCUSDT",1752221397601,0.05,117670.8,117670.7,39.023]
["binance-futures","BTCUSDT",1752221469518,8.624,117681.9,117681.8,9.897]
["binance-futures","BTCUSDT",1752221490008,8.194,117650.1,117650.0,22.349]
["binance-futures","BTCUSDT",1752221556802,7.826,117733.4,117733.3,8.804]
["binance-futures","BTCUSDT",1752221594600,2.542,117751.4,117751.3,15.406]
["binance-futures","BTCUSDT",1752221645162,3.149,117771.9,117771.8,28.043]
["binance-futures","BTCUSDT",1752221698138,13.153,117762.8,117762.7,9.689]
["binance-futures","BTCUSDT",1752221738472,1.733,117777.0,117776.9,31.263]
["binance-futures","BTCUSDT",1752221761882,13.744,117794.6,117794.5,4.408]
["binance-futures","BTCUSDT",1752221826219,9.549,117794.7,117794.6,11.925]
["binance-futures","BTCUSDT",1752221852541,11.206,117846.1,117846.0,6.347]
["binance-futures","BTCUSDT",1752221908018,21.731,117890.1,117890.0,6.547]
["binance-futures","BTCUSDT",1752221943918,10.35,117910.0,117909.9,15.761]
["binance-futures","BTCUSDT",1752221967127,22.933,117859.6,117859.5,7.938]
["binance-futures","BTCUSDT",1752222013001,10.286,117882.9,117882.8,12.469]
["binance-futures","BTCUSDT",1752222059182,21.709,117828.2,117828.1,1.027]
["binance-futures","BTCUSDT",1752222131705,5.013,117812.0,117811.9,21.884]
["binance-futures","BTCUSDT",1752222146285,8.872,117817.1,117817.0,18.207]
["binance-futures","BTCUSDT",1752222229281,1.733,117879.1,117879.0,32.694]
["binance-futures","BTCUSDT",1752222280885,9.43,117891.7,117891.6,6.059]
["binance-futures","BTCUSDT",1752222321600,6.999,117922.0,117921.9,19.603]
["binance-futures","BTCUSDT",1752222345316,10.895,117922.0,117921.9,8.14]
["binance-futures","BTCUSDT",1752222383018,0.221,117925.2,117925.1,27.976]
["binance-futures","BTCUSDT",1752222433820,32.17,117953.4,117953.3,0.007]
["binance-futures","BTCUSDT",1752222463860,9.749,117935.9,117935.8,10.491]
["binance-futures","BTCUSDT",1752222526410,11.748,117939.6,117939.5,3.464]
["binance-futures","BTCUSDT",1752222551864,26.595,117934.1,117934.0,7.328]
["binance-futures","BTCUSDT",1752222621707,22.89,117924.7,117924.6,3.779]
["binance-futures","BTCUSDT",1752222646951,22.706,117911.0,117910.9,0.745]
["binance-futures","BTCUSDT",1752222714336,23.891,117890.1,117890.0,8.054]
["binance-futures","BTCUSDT",1752222746218,2.072,117907.5,117907.4,32.668]
["binance-futures","BTCUSDT",1752222812061,2.321,117928.2,117928.1,26.864]
["binance-futures","BTCUSDT",1752222840261,10.536,117929.4,117929.3,8.738]
["binance-futures","BTCUSDT",1752222911529,4.963,118012.2,118012.1,18.555]
["binance-futures","BTCUSDT",1752222932169,1.311,118063.2,118063.1,26.639]
["binance-futures","BTCUSDT",1752222983320,8.832,118051.2,118051.1,13.724]
["binance-futures","BTCUSDT",1752223014667,18.188,118005.4,118005.3,6.978]
["binance-futures","BTCUSDT",1752223063890,23.268,118005.1,118005.0,1.305]
["binance-futures","BTCUSDT",1752223106639,21.563,117964.5,117964.4,8.09]
["binance-futures","BTCUSDT",1752223129736,15.125,117898.0,117897.9,5.205]
["binance-futures","BTCUSDT",1752223167268,5.709,117904.6,117904.5,19.241]
["binance-futures","BTCUSDT",1752223225441,13.638,117876.3,117876.2,15.027]
["binance-futures","BTCUSDT",1752223292400,6.512,117817.3,117817.2,4.681]
["binance-futures","BTCUSDT",1752223346327,12.947,117876.2,117876.1,10.77]
["binance-futures","BTCUSDT",1752223394016,3.655,117864.7,117864.6,14.477]
["binance-futures","BTCUSDT",1752223435420,4.344,117931.9,117931.8,12.096]
["binance-futures","BTCUSDT",1752223439086,7.046,117943.3,117943.2,15.266]
["binance-futures","BTCUSDT",1752223502569,9.253,117978.9,117978.8,8.6]
["binance-futures","BTCUSDT",1752223534511,3.134,117997.2,117997.1,16.656]
["binance-futures","BTCUSDT",1752223592506,18.901,117945.5,117945.4,0.673]
["binance-futures","BTCUSDT",1752223617456,18.741,117941.5,117941.4,0.647]
["binance-futures","BTCUSDT",1752223662890,6.864,117942.5,117942.4,9.668]
["binance-futures","BTCUSDT",1752223713893,7.983,117945.9,117945.8,11.501]
["binance-futures","BTCUSDT",1752223752089,12.377,117977.2,117977.1,8.209]
["binance-futures","BTCUSDT",1752223811280,1.116,117957.6,117957.5,22.549]
["binance-futures","BTCUSDT",1752223880251,1.686,117994.8,117994.7,20.286]
["binance-futures","BTCUSDT",1752223909728,6.925,117992.9,117992.8,7.907]
["binance-futures","BTCUSDT",1752223976692,8.295,118050.0,118049.9,6.862]
["binance-futures","BTCUSDT",1752223995767,15.475,118005.1,118005.0,8.261]
["binance-futures","BTCUSDT",1752224027519,6.997,118000.1,118000.0,14.876]
["binance-futures","BTCUSDT",1752224103108,13.922,117969.2,117969.1,8.641]
["binance-futures","BTCUSDT",1752224165191,7.484,117940.1,117940.0,11.105]
["binance-futures","BTCUSDT",1752224213307,11.018,117919.2,117919.1,9.728]
["binance-futures","BTCUSDT",1752224241689,4.992,117919.2,117919.1,11.142]
["binance-futures","BTCUSDT",1752224314823,0.135,117934.6,117934.5,19.314]
["binance-futures","BTCUSDT",1752224347900,4.32,117946.1,117946.0,11.66]
["binance-futures","BTCUSDT",1752224411928,4.541,117925.8,117925.7,11.037]
["binance-futures","BTCUSDT",1752224450681,17.229,117939.2,117939.1,6.426]
["binance-futures","BTCUSDT",1752224528018,6.919,117943.5,117943.4,11.623]
["binance-futures","BTCUSDT",1752224575801,6.169,117973.1,117973.0,14.103]
["binance-futures","BTCUSDT",1752224579721,10.191,117973.1,117973.0,7.58]
["binance-futures","BTCUSDT",1752224667583,3.39,117910.9,117910.8,27.711]
["binance-futures","BTCUSDT",1752224679699,6.323,117910.9,117910.8,14.544]
["binance-futures","BTCUSDT",1752224751762,17.26,117905.7,117905.6,9.297]
["binance-futures","BTCUSDT",1752224805301,6.003,117942.8,117942.7,22.96]
["binance-futures","BTCUSDT",1752224849558,23.945,117861.1,117861.0,0.675]
["binance-futures","BTCUSDT",1752224870729,6.929,117997.0,117996.9,18.482]
["binance-futures","BTCUSDT",1752224909806,3.631,117948.8,117948.7,9.843]
["binance-futures","BTCUSDT",1752224971148,4.406,117960.6,117960.5,13.136]
["binance-futures","BTCUSDT",1752225006879,12.137,117971.1,117971.0,5.905]
["binance-futures","BTCUSDT",1752225070744,18.523,117998.6,117998.5,7.21]
["binance-futures","BTCUSDT",1752225094608,4.781,117998.6,117998.5,7.919]
["binance-futures","BTCUSDT",1752225165524,1.941,117978.2,117978.1,13.189]
["binance-futures","BTCUSDT",1752225197240,10.959,117989.7,117989.6,6.54]
["binance-futures","BTCUSDT",1752225258781,2.984,117977.7,117977.6,13.231]
["binance-futures","BTCUSDT",1752225301751,5.657,118008.0,118007.9,21.543]
["binance-futures","BTCUSDT",1752225365318,14.182,118071.0,118070.9,4.903]
["binance-futures","BTCUSDT",1752225387725,2.824,118100.5,118100.4,24.169]
["binance-futures","BTCUSDT",1752225450352,16.158,118156.5,118156.4,3.426]
["binance-futures","BTCUSDT",1752225471451,9.837,118172.7,118172.6,8.131]
["binance-futures","BTCUSDT",1752225524824,9.485,118106.0,118105.9,8.34]
["binance-futures","BTCUSDT",1752225560505,0.017,118131.3,118125.5,4.215]
["binance-futures","BTCUSDT",1752225610194,6.931,118107.2,118107.1,9.406]
["binance-futures","BTCUSDT",1752225652373,0.491,118147.1,118147.0,36.397]
["binance-futures","BTCUSDT",1752225676431,6.859,118155.2,118155.1,26.534]
["binance-futures","BTCUSDT",1752225752998,0.442,118131.6,118131.5,36.381]
["binance-futures","BTCUSDT",1752225762644,0.396,118143.7,118143.6,27.805]
["binance-futures","BTCUSDT",1752225829141,11.313,118181.0,118180.9,20.13]
["binance-futures","BTCUSDT",1752225878308,3.643,118172.9,118172.8,15.255]
["binance-futures","BTCUSDT",1752225919061,20.329,118110.7,118110.6,3.209]
["binance-futures","BTCUSDT",1752225961784,6.324,118110.7,118110.6,10.616]
["binance-futures","BTCUSDT",1752226014004,8.148,118151.7,118151.6,11.814]
["binance-futures","BTCUSDT",1752226039521,24.699,118147.1,118147.0,14.673]
["binance-futures","BTCUSDT",1752226073421,22.135,118147.1,118147.0,7.645]
["binance-futures","BTCUSDT",1752226138604,10.251,118160.4,118160.3,19.008]
["binance-futures","BTCUSDT",1752226162907,13.446,118178.9,118178.8,12.403]
["binance-futures","BTCUSDT",1752226228851,17.03,118100.1,118100.0,11.418]
["binance-futures","BTCUSDT",1752226253278,16.359,118132.4,118132.3,1.993]
["binance-futures","BTCUSDT",1752226332768,9.28,118199.9,118199.8,11.928]
["binance-futures","BTCUSDT",1752226344216,18.327,118187.1,118187.0,6.468]
["binance-futures","BTCUSDT",1752226410947,1.092,118271.0,118270.9,16.488]
["binance-futures","BTCUSDT",1752226433609,1.696,118271.0,118270.9,29.958]
["binance-futures","BTCUSDT",1752226491556,10.584,118405.1,118405.0,6.748]
["binance-futures","BTCUSDT",1752226506505,4.562,118400.1,118400.0,16.528]
["binance-futures","BTCUSDT",1752226569632,0.017,118514.7,118513.9,2.14]
["binance-futures","BTCUSDT",1752226589491,5.374,118671.4,118671.3,3.712]
["binance-futures","BTCUSDT",1752226631781,17.92,118706.6,118706.5,0.015]
["binance-futures","BTCUSDT",1752226666699,8.324,118735.5,118735.4,9.205]
["binance-futures","BTCUSDT",1752226702270,4.756,118668.1,118668.0,17.345]
["binance-futures","BTCUSDT",1752226743009,12.137,118700.0,118699.9,10.951]
["binance-futures","BTCUSDT",1752226762553,2.496,118799.4,118799.3,0.428]
["binance-futures","BTCUSDT",1752226808427,17.806,118738.2,118738.1,5.26]
["binance-futures","BTCUSDT",1752226840023,10.14,118617.0,118616.9,3.275]
["binance-futures","BTCUSDT",1752226897081,6.788,118509.7,118509.6,12.603]
["binance-futures","BTCUSDT",1752226934043,6.976,118561.0,118560.9,8.98]
["binance-futures","BTCUSDT",1752226978379,15.089,118562.9,118562.8,7.231]
["binance-futures","BTCUSDT",1752227009411,6.98,118602.5,118602.4,0.002]
["binance-futures","BTCUSDT",1752227020374,8.379,118560.9,118560.8,5.012]
["binance-futures","BTCUSDT",1752227082618,5.248,118574.9,118574.8,8.012]
["binance-futures","BTCUSDT",1752227123400,6.773,118538.0,118537.9,0.396]
["binance-futures","BTCUSDT",1752227163249,7.695,118602.0,118601.9,10.464]
["binance-futures","BTCUSDT",1752227178454,0.68,118602.0,118601.9,28.001]
["binance-futures","BTCUSDT",1752227242628,12.305,118610.5,118610.4,5.271]
["binance-futures","BTCUSDT",1752227264452,26.437,118628.7,118628.6,1.269]
["binance-futures","BTCUSDT",1752227330621,0.941,118692.3,118692.2,20.319]
["binance-futures","BTCUSDT",1752227346995,5.524,118720.0,118719.9,15.41]
["binance-futures","BTCUSDT",1752227408366,15.467,118650.1,118650.0,288.507]
["binance-futures","BTCUSDT",1752227425574,20.498,118650.1,118650.0,278.493]
["binance-futures","BTCUSDT",1752227492283,8.931,118624.4,118624.3,9.849]
["binance-futures","BTCUSDT",1752227503692,5.873,118618.4,118618.3,10.836]
["binance-futures","BTCUSDT",1752227538595,5.852,118511.8,118511.7,18.117]
["binance-futures","BTCUSDT",1752227600445,17.404,118485.5,118485.4,0.022]
["binance-futures","BTCUSDT",1752227620012,11.796,118461.2,118461.1,6.707]
["binance-futures","BTCUSDT",1752227684362,11.384,118423.5,118423.4,10.633]
["binance-futures","BTCUSDT",1752227706055,21.595,118429.2,118429.1,2.503]
["binance-futures","BTCUSDT",1752227757249,10.434,118434.3,118434.2,3.236]
["binance-futures","BTCUSDT",1752227789318,2.944,118399.7,118399.6,13.512]
["binance-futures","BTCUSDT",1752227833940,20.258,118436.7,118436.6,0.181]
["binance-futures","BTCUSDT",1752227874588,3.805,118490.1,118490.0,10.372]
["binance-futures","BTCUSDT",1752227940308,10.214,118458.0,118457.9,7.927]
["binance-futures","BTCUSDT",1752227978136,2.321,118466.9,118466.8,15.805]
["binance-futures","BTCUSDT",1752227989094,15.271,118459.7,118459.6,1.263]
["binance-futures","BTCUSDT",1752228057036,5.924,118342.7,118342.6,11.727]
["binance-futures","BTCUSDT",1752228073016,24.339,118376.1,118376.0,4.059]
["binance-futures","BTCUSDT",1752228134980,14.339,118364.3,118364.2,1.005]
["binance-futures","BTCUSDT",1752228171480,22.955,118306.0,118305.9,3.037]
["binance-futures","BTCUSDT",1752228216006,2.864,118287.6,118287.5,22.796]
["binance-futures","BTCUSDT",1752228237421,12.503,118355.2,118355.1,6.372]
["binance-futures","BTCUSDT",1752228305522,2.29,118352.8,118352.7,17.986]
["binance-futures","BTCUSDT",1752228322303,0.525,118336.3,118336.2,12.319]
["binance-futures","BTCUSDT",1752228386039,0.122,118308.4,118308.3,39.856]
["binance-futures","BTCUSDT",1752228410681,22.546,118308.1,118308.0,6.047]
["binance-futures","BTCUSDT",1752228432608,26.159,118300.1,118300.0,3.996]
["binance-futures","BTCUSDT",1752228510284,10.258,118314.7,118314.6,15.763]
["binance-futures","BTCUSDT",1752228524506,7.515,118314.2,118314.1,17.934]
["binance-futures","BTCUSDT",1752228573592,7.398,118308.7,118308.6,14.683]
["binance-futures","BTCUSDT",1752228616399,6.872,118254.4,118254.3,10.407]
["binance-futures","BTCUSDT",1752228683765,2.886,118290.8,118290.7,14.162]
["binance-futures","BTCUSDT",1752228700102,14.903,118282.6,118282.5,1.381]
["binance-futures","BTCUSDT",1752228767968,17.307,118197.1,118197.0,6.195]
["binance-futures","BTCUSDT",1752228788341,10.654,118146.6,118146.5,4.364]
["binance-futures","BTCUSDT",1752228831902,0.116,118173.6,118173.5,19.163]
["binance-futures","BTCUSDT",1752228871301,7.16,118166.9,118166.8,8.867]
["binance-futures","BTCUSDT",1752228910402,8.552,118135.5,118135.4,11.956]
["binance-futures","BTCUSDT",1752228955968,8.515,118151.4,118151.3,23.289]
["binance-futures","BTCUSDT",1752228978896,4.667,118165.5,118165.4,17.736]
["binance-futures","BTCUSDT",1752229030621,8.954,118111.2,118111.1,4.537]
["binance-futures","BTCUSDT",1752229069215,11.286,118153.9,118153.8,6.908]
["binance-futures","BTCUSDT",1752229133841,6.186,118116.1,118116.0,6.478]
["binance-futures","BTCUSDT",1752229157217,0.431,118131.5,118131.4,22.642]
["binance-futures","BTCUSDT",1752229220716,8.727,118102.0,118101.9,7.859]
["binance-futures","BTCUSDT",1752229254774,8.862,118068.8,118068.7,3.353]
["binance-futures","BTCUSDT",1752229310385,4.371,118115.8,118115.7,10.873]
["binance-futures","BTCUSDT",1752229333505,9.395,118108.8,118108.7,9.704]
["binance-futures","BTCUSDT",1752229403447,0.869,118139.3,118139.2,24.578]
["binance-futures","BTCUSDT",1752229425293,6.404,118153.7,118153.6,6.885]
["binance-futures","BTCUSDT",1752229484169,3.922,118200.0,118199.9,22.566]
["binance-futures","BTCUSDT",1752229511494,6.051,118311.9,118311.8,3.757]
["binance-futures","BTCUSDT",1752229533680,2.05,118258.0,118257.9,19.63]
["binance-futures","BTCUSDT",1752229604733,10.057,118292.6,118292.5,3.588]
["binance-futures","BTCUSDT",1752229624847,0.121,118255.9,118255.8,28.23]
["binance-futures","BTCUSDT",1752229693408,10.333,118272.7,118272.6,8.659]
["binance-futures","BTCUSDT",1752229711446,9.51,118276.3,118276.2,7.74]
["binance-futures","BTCUSDT",1752229793228,8.581,118265.9,118265.8,7.751]
["binance-futures","BTCUSDT",1752229803292,16.675,118227.7,118227.6,1.331]
["binance-futures","BTCUSDT",1752229885128,7.767,118288.2,118288.1,2.817]
["binance-futures","BTCUSDT",1752229907845,0.929,118236.8,118236.7,10.21]
["binance-futures","BTCUSDT",1752229972427,24.164,118115.5,118115.4,0.71]
["binance-futures","BTCUSDT",1752229998425,1.247,118121.4,118121.3,8.711]
["binance-futures","BTCUSDT",1752230035039,6.032,118151.4,118151.3,12.426]
["binance-futures","BTCUSDT",1752230096601,6.631,118139.7,118139.6,6.597]
["binance-futures","BTCUSDT",1752230121764,9.508,118118.1,118118.0,5.496]
["binance-futures","BTCUSDT",1752230173590,12.918,118110.6,118110.5,6.228]
["binance-futures","BTCUSDT",1752230224201,3.784,118120.0,118119.9,17.685]
["binance-futures","BTCUSDT",1752230295084,0.297,118083.0,118082.9,17.063]
["binance-futures","BTCUSDT",1752230335610,8.767,118062.3,118062.2,7.761]
["binance-futures","BTCUSDT",1752230395608,14.944,118044.5,118044.4,0.76]
["binance-futures","BTCUSDT",1752230421923,0.355,118027.9,118027.8,12.686]
["binance-futures","BTCUSDT",1752230442420,8.061,118050.3,118050.2,18.074]
["binance-futures","BTCUSDT",1752230515021,12.259,118068.5,118068.4,11.528]
["binance-futures","BTCUSDT",1752230557185,9.824,118084.8,118084.7,6.663]
["binance-futures","BTCUSDT",1752230612701,1.871,118030.8,118030.7,14.429]
["binance-futures","BTCUSDT",1752230670918,8.705,118079.6,118079.5,9.991]
["binance-futures","BTCUSDT",1752230712562,8.122,118056.7,118056.6,8.38]
["binance-futures","BTCUSDT",1752230737720,4.194,118091.0,118090.9,13.381]
["binance-futures","BTCUSDT",1752230805324,13.055,118100.1,118100.0,8.037]
["binance-futures","BTCUSDT",1752230836290,13.255,118091.1,118091.0,6.486]
["binance-futures","BTCUSDT",1752230909798,13.969,118086.5,118086.4,10.113]
["binance-futures","BTCUSDT",1752230946358,20.455,118070.1,118070.0,5.965]
["binance-futures","BTCUSDT",1752230963001,8.198,118073.5,118073.4,22.803]
["binance-futures","BTCUSDT",1752231014293,11.392,118095.8,118095.7,5.697]
["binance-futures","BTCUSDT",1752231064182,14.687,118068.8,118068.7,3.584]
["binance-futures","BTCUSDT",1752231139560,13.042,118082.7,118082.6,8.149]
["binance-futures","BTCUSDT",1752231205275,12.487,118068.6,118068.5,4.79]
["binance-futures","BTCUSDT",1752231246320,11.267,118105.4,118105.3,3.738]
["binance-futures","BTCUSDT",1752231276685,17.554,118110.0,118109.9,3.305]
["binance-futures","BTCUSDT",1752231340285,15.761,118023.3,118023.2,1.626]
["binance-futures","BTCUSDT",1752231362049,6.912,117944.2,117944.1,6.983]
["binance-futures","BTCUSDT",1752231397730,20.896,117997.1,117997.0,4.253]
["binance-futures","BTCUSDT",1752231447248,12.945,117950.1,117950.0,2.028]
["binance-futures","BTCUSDT",1752231511245,16.332,117934.1,117934.0,2.52]
["binance-futures","BTCUSDT",1752231519058,7.684,117934.1,117934.0,10.471]
["binance-futures","BTCUSDT",1752231560321,4.448,117960.9,117960.8,16.725]
["binance-futures","BTCUSDT",1752231625636,6.44,118036.4,118036.3,16.965]
["binance-futures","BTCUSDT",1752231649797,0.343,117980.0,117979.9,23.016]
["binance-futures","BTCUSDT",1752231718026,10.437,118034.6,118034.5,15.537]
["binance-futures","BTCUSDT",1752231751929,21.05,118010.1,118010.0,0.767]
["binance-futures","BTCUSDT",1752231812741,5.699,118015.9,118015.8,9.827]
["binance-futures","BTCUSDT",1752231835296,5.686,118070.7,118070.6,20.33]
["binance-futures","BTCUSDT",1752231904087,16.663,118064.8,118064.7,0.406]
["binance-futures","BTCUSDT",1752231930955,13.263,118015.1,118015.0,3.761]
["binance-futures","BTCUSDT",1752231991879,9.65,117972.1,117972.0,6.556]
["binance-futures","BTCUSDT",1752232025062,7.864,117951.8,117951.7,5.785]
["binance-futures","BTCUSDT",1752232048022,9.246,117914.5,117914.4,9.405]
["binance-futures","BTCUSDT",1752232112010,8.603,117920.4,117920.3,7.427]
["binance-futures","BTCUSDT",1752232133239,15.435,117896.8,117896.7,4.204]
["binance-futures","BTCUSDT",1752232172950,8.021,117971.3,117971.2,8.719]
["binance-futures","BTCUSDT",1752232225601,13.949,117949.1,117949.0,8.862]
["binance-futures","BTCUSDT",1752232294702,8.228,117893.0,117892.9,8.967]
["binance-futures","BTCUSDT",1752232347615,14.486,117846.9,117846.8,2.474]
["binance-futures","BTCUSDT",1752232382974,5.348,117774.2,117774.1,16.998]
["binance-futures","BTCUSDT",1752232403256,17.199,117750.1,117750.0,4.052]
["binance-futures","BTCUSDT",1752232457037,17.134,117725.9,117725.8,1.683]
["binance-futures","BTCUSDT",1752232482107,5.513,117740.4,117740.3,19.886]
["binance-futures","BTCUSDT",1752232512394,8.049,117729.9,117729.8,12.044]
["binance-futures","BTCUSDT",1752232564624,1.171,117670.1,117670.0,11.299]
["binance-futures","BTCUSDT",1752232585029,10.88,117658.1,117658.0,8.376]
["binance-futures","BTCUSDT",1752232627110,9.261,117670.6,117670.5,9.455]
["binance-futures","BTCUSDT",1752232669872,2.305,117694.7,117694.6,17.349]
["binance-futures","BTCUSDT",1752232725372,5.802,117658.1,117658.0,12.223]
["binance-futures","BTCUSDT",1752232754245,20.498,117664.1,117664.0,4.847]
["binance-futures","BTCUSDT",1752232817167,11.875,117661.5,117661.4,7.161]
["binance-futures","BTCUSDT",1752232844161,14.115,117668.1,117668.0,17.009]
["binance-futures","BTCUSDT",1752232908953,3.161,117676.6,117676.5,24.63]
["binance-futures","BTCUSDT",1752232932781,11.974,117662.9,117662.8,5.281]
["binance-futures","BTCUSDT",1752232971141,15.121,117651.7,117651.6,4.932]
["binance-futures","BTCUSDT",1752233021622,16.802,117608.5,117608.4,2.334]
["binance-futures","BTCUSDT",1752233070922,1.396,117634.6,117634.5,33.075]
["binance-futures","BTCUSDT",1752233106581,9.854,117612.1,117612.0,4.458]
["binance-futures","BTCUSDT",1752233130031,13.231,117626.5,117626.4,4.593]
["binance-futures","BTCUSDT",1752233193804,11.242,117600.1,117600.0,2.365]
["binance-futures","BTCUSDT",1752233221581,0.194,117617.4,117617.3,25.278]
["binance-futures","BTCUSDT",1752233253336,13.219,117655.6,117655.5,3.667]
["binance-futures","BTCUSDT",1752233312130,6.846,117656.1,117656.0,11.22]
["binance-futures","BTCUSDT",1752233378507,5.976,117714.4,117714.3,14.81]
["binance-futures","BTCUSDT",1752233421883,0.16,117687.8,117687.7,18.163]
["binance-futures","BTCUSDT",1752233464213,20.349,117686.8,117686.7,1.526]
["binance-futures","BTCUSDT",1752233488131,20.658,117684.6,117684.5,0.852]
["binance-futures","BTCUSDT",1752233546088,0.022,117703.9,117703.8,2.261]
["binance-futures","BTCUSDT",1752233581171,7.082,117705.1,117705.0,15.754]
["binance-futures","BTCUSDT",1752233610112,11.956,117720.8,117720.7,7.159]
["binance-futures","BTCUSDT",1752233677676,3.984,117711.1,117711.0,11.363]
["binance-futures","BTCUSDT",1752233702658,17.44,117727.5,117727.4,4.797]
["binance-futures","BTCUSDT",1752233746356,7.512,117710.6,117710.5,8.9]
["binance-futures","BTCUSDT",1752233802641,2.465,117730.0,117729.9,20.472]
["binance-futures","BTCUSDT",1752233856765,7.606,117783.1,117783.0,8.206]
["binance-futures","BTCUSDT",1752233895241,5.39,117732.8,117732.7,8.904]
["binance-futures","BTCUSDT",1752233968242,0.405,117742.6,117742.5,18.614]
["binance-futures","BTCUSDT",1752233992574,11.566,117759.6,117759.5,8.455]
["binance-futures","BTCUSDT",1752234021375,23.197,117737.6,117737.5,0.874]
["binance-futures","BTCUSDT",1752234095182,3.238,117779.7,117779.6,17.217]
["binance-futures","BTCUSDT",1752234132028,14.136,117779.7,117779.6,10.889]
["binance-futures","BTCUSDT",1752234202136,11.32,117786.9,117786.8,9.848]
["binance-futures","BTCUSDT",1752234252109,4.302,117730.5,117730.4,12.816]
["binance-futures","BTCUSDT",1752234304068,19.761,117750.2,117750.1,0.158]
["binance-futures","BTCUSDT",1752234326400,9.064,117695.1,117695.0,11.853]
["binance-futures","BTCUSDT",1752234384883,28.026,117710.5,117710.4,0.165]
["binance-futures","BTCUSDT",1752234419278,18.301,117692.4,117692.3,3.368]
["binance-futures","BTCUSDT",1752234481090,15.155,117673.9,117673.8,9.149]
["binance-futures","BTCUSDT",1752234504822,14.338,117670.7,117670.6,6.239]
["binance-futures","BTCUSDT",1752234528529,20.05,117678.7,117678.6,1.839]
["binance-futures","BTCUSDT",1752234615154,1.821,117689.3,117689.2,23.523]
["binance-futures","BTCUSDT",1752234623705,2.69,117701.8,117701.7,11.151]
["binance-futures","BTCUSDT",1752234688438,12.989,117810.9,117810.8,8.009]
["binance-futures","BTCUSDT",1752234737554,7.236,117851.0,117850.9,11.046]
["binance-futures","BTCUSDT",1752234775935,18.103,117870.1,117870.0,4.839]
["binance-futures","BTCUSDT",1752234795682,8.657,117911.0,117910.9,6.501]
["binance-futures","BTCUSDT",1752234865875,13.588,117910.6,117910.0,0.046]
["binance-futures","BTCUSDT",1752234891854,22.882,117908.6,117908.5,6.724]
["binance-futures","BTCUSDT",1752234925841,19.041,117905.9,117905.8,5.162]
["binance-futures","BTCUSDT",1752234990100,15.166,117905.9,117905.8,8.802]
["binance-futures","BTCUSDT",1752235060676,13.579,117868.3,117868.2,4.913]
["binance-futures","BTCUSDT",1752235113799,16.702,117861.2,117861.1,10.155]
["binance-futures","BTCUSDT",1752235118348,15.282,117861.2,117861.1,10.3]
["binance-futures","BTCUSDT",1752235182115,23.35,117788.1,117788.0,0.021]
["binance-futures","BTCUSDT",1752235217982,3.434,117801.8,117801.7,12.311]
["binance-futures","BTCUSDT",1752235288473,6.693,117821.1,117821.0,19.782]
["binance-futures","BTCUSDT",1752235316243,10.045,117830.0,117829.9,29.382]
["binance-futures","BTCUSDT",1752235389001,4.792,117857.9,117857.8,13.952]
["binance-futures","BTCUSDT",1752235426394,30.523,117924.6,117924.5,0.276]
["binance-futures","BTCUSDT",1752235474000,7.584,117941.7,117941.6,7.332]
["binance-futures","BTCUSDT",1752235497105,22.729,117940.0,117939.9,7.069]
["binance-futures","BTCUSDT",1752235546243,7.74,117972.3,117972.2,10.476]
["binance-futures","BTCUSDT",1752235585081,10.795,117985.0,117984.9,7.477]
["binance-futures","BTCUSDT",1752235609155,13.875,117988.7,117988.6,10.445]
["binance-futures","BTCUSDT",1752235664661,13.812,118039.2,118039.1,4.408]
["binance-futures","BTCUSDT",1752235692614,22.335,118023.3,118023.2,4.051]
["binance-futures","BTCUSDT",1752235767921,15.292,118000.0,117999.9,14.472]
["binance-futures","BTCUSDT",1752235783699,19.542,118000.0,117999.9,14.537]
["binance-futures","BTCUSDT",1752235852121,6.84,118001.2,118001.1,15.777]
["binance-futures","BTCUSDT",1752235896896,13.696,118037.5,118037.4,8.365]
["binance-futures","BTCUSDT",1752235940829,33.528,118097.2,118097.1,0.009]
["binance-futures","BTCUSDT",1752235954977,14.931,118088.0,118087.9,4.32]
["binance-futures","BTCUSDT",1752236024306,7.109,118204.0,118203.9,5.96]
["binance-futures","BTCUSDT",1752236046266,1.978,118210.8,118210.7,10.015]
["binance-futures","BTCUSDT",1752236070532,29.405,118200.1,118200.0,41.906]
["binance-futures","BTCUSDT",1752236132158,26.032,118125.7,118125.6,8.649]
["binance-futures","BTCUSDT",1752236153594,36.039,118110.4,118110.3,0.117]
["binance-futures","BTCUSDT",1752236238015,4.756,118104.4,118104.3,13.143]
["binance-futures","BTCUSDT",1752236248099,12.437,118100.0,118099.9,7.08]
["binance-futures","BTCUSDT",1752236302481,13.47,118077.2,118077.1,2.653]
["binance-futures","BTCUSDT",1752236339287,5.915,118029.4,118029.3,20.492]
["binance-futures","BTCUSDT",1752236408786,32.181,118011.1,118011.0,2.096]
["binance-futures","BTCUSDT",1752236427815,8.334,117978.7,117978.6,7.618]
["binance-futures","BTCUSDT",1752236498788,8.473,117961.9,117961.8,18.915]
["binance-futures","BTCUSDT",1752236523560,0.871,117961.9,117961.8,9.224]
["binance-futures","BTCUSDT",1752236554959,18.692,117950.2,117950.1,2.011]
["binance-futures","BTCUSDT",1752236623346,28.392,117964.6,117964.5,0.106]
["binance-futures","BTCUSDT",1752236668391,0.14,117893.9,117893.8,28.071]
["binance-futures","BTCUSDT",1752236713278,5.018,117860.0,117859.9,20.344]
["binance-futures","BTCUSDT",1752236736770,4.059,117825.0,117824.9,16.128]
["binance-futures","BTCUSDT",1752236790895,9.762,117847.5,117847.4,6.161]
["binance-futures","BTCUSDT",1752236826592,12.356,117802.8,117802.7,4.832]
["binance-futures","BTCUSDT",1752236892329,8.059,117723.6,117723.5,4.516]
["binance-futures","BTCUSDT",1752236912749,6.049,117712.4,117712.3,10.602]
["binance-futures","BTCUSDT",1752236980511,11.835,117710.0,117709.9,3.591]
["binance-futures","BTCUSDT",1752237017005,8.419,117725.6,117725.5,12.861]
["binance-futures","BTCUSDT",1752237068081,5.315,117714.0,117713.9,27.705]
["binance-futures","BTCUSDT",1752237091988,9.37,117725.7,117725.6,8.383]
["binance-futures","BTCUSDT",1752237140750,0.57,117753.7,117753.6,27.564]
["binance-futures","BTCUSDT",1752237179037,0.466,117798.0,117797.9,24.58]
["binance-futures","BTCUSDT",1752237197825,6.889,117815.1,117815.0,16.711]
["binance-futures","BTCUSDT",1752237269311,3.577,117862.2,117862.1,16.694]
["binance-futures","BTCUSDT",1752237295168,24.501,117860.6,117860.5,1.347]
["binance-futures","BTCUSDT",1752237373325,25.007,117788.6,117788.5,2.349]
["binance-futures","BTCUSDT",1752237391961,14.668,117813.2,117813.1,3.348]
["binance-futures","BTCUSDT",1752237438860,33.216,117800.0,117799.9,1.488]
["binance-futures","BTCUSDT",1752237489141,5.131,117768.1,117768.0,10.834]
["binance-futures","BTCUSDT",1752237563465,10.7,117784.9,117784.8,6.913]
["binance-futures","BTCUSDT",1752237578325,12.534,117780.8,117780.7,11.888]
["binance-futures","BTCUSDT",1752237618131,10.64,117766.1,117766.0,9.95]
["binance-futures","BTCUSDT",1752237695755,27.283,117805.0,117804.9,13.562]
["binance-futures","BTCUSDT",1752237720085,23.51,117830.7,117830.6,3.3]
["binance-futures","BTCUSDT",1752237795863,18.097,117770.5,117770.4,11.575]
["binance-futures","BTCUSDT",1752237840588,31.054,117724.9,117724.8,1.797]
["binance-futures","BTCUSDT",1752237896348,18.623,117725.6,117725.5,10.051]
["binance-futures","BTCUSDT",1752237920756,20.92,117737.3,117737.2,0.107]
["binance-futures","BTCUSDT",1752237975729,26.576,117712.3,117712.2,1.858]
["binance-futures","BTCUSDT",1752238021002,26.523,117713.5,117713.4,3.934]
["binance-futures","BTCUSDT",1752238086544,11.194,117746.1,117746.0,4.044]
["binance-futures","BTCUSDT",1752238110698,19.382,117751.9,117751.8,1.318]
["binance-futures","BTCUSDT",1752238135478,19.278,117723.5,117723.4,9.107]
["binance-futures","BTCUSDT",1752238216781,0.632,117718.8,117718.7,24.038]
["binance-futures","BTCUSDT",1752238234223,10.628,117718.8,117718.7,16.101]
["binance-futures","BTCUSDT",1752238308546,3.899,117724.4,117724.3,13.553]
["binance-futures","BTCUSDT",1752238348652,20.079,117778.0,117777.9,14.252]
["binance-futures","BTCUSDT",1752238394501,9.266,117830.0,117829.9,10.852]
["binance-futures","BTCUSDT",1752238407513,12.892,117835.0,117834.9,9.765]
["binance-futures","BTCUSDT",1752238487625,2.684,117751.2,117751.1,14.142]
["binance-futures","BTCUSDT",1752238510880,5.376,117757.1,117757.0,21.453]
["binance-futures","BTCUSDT",1752238584358,13.245,117769.6,117769.5,4.82]
["binance-futures","BTCUSDT",1752238609686,11.533,117769.6,117769.5,6.875]
["binance-futures","BTCUSDT",1752238678957,18.006,117835.0,117834.9,14.26]
["binance-futures","BTCUSDT",1752238714445,12.764,117875.1,117875.0,14.974]
["binance-futures","BTCUSDT",1752238726061,6.693,117876.8,117876.7,9.252]
["binance-futures","BTCUSDT",1752238778050,11.212,117842.6,117842.5,6.009]
["binance-futures","BTCUSDT",1752238819371,11.099,117749.6,117749.5,7.164]
["binance-futures","BTCUSDT",1752238882965,10.639,117771.6,117771.5,9.081]
["binance-futures","BTCUSDT",1752238901729,27.158,117778.1,117778.0,2.791]
["binance-futures","BTCUSDT",1752238969531,1.827,117892.0,117891.9,11.997]
["binance-futures","BTCUSDT",1752238996908,9.346,117941.7,117941.6,12.346]
["binance-futures","BTCUSDT",1752239048429,7.584,117990.2,117990.1,10.553]
["binance-futures","BTCUSDT",1752239070147,8.589,117935.6,117935.5,7.687]
["binance-futures","BTCUSDT",1752239111924,23.915,117906.5,117906.4,1.428]
["binance-futures","BTCUSDT",1752239155035,17.622,117842.5,117842.4,10.533]
["binance-futures","BTCUSDT",1752239176953,16.346,117894.3,117894.2,0.965]
["binance-futures","BTCUSDT",1752239226726,5.135,117862.3,117862.2,20.531]
["binance-futures","BTCUSDT",1752239259467,12.639,117861.8,117861.7,5.349]
["binance-futures","BTCUSDT",1752239323612,17.871,117758.2,117758.1,7.896]
["binance-futures","BTCUSDT",1752239344541,4.372,117734.8,117734.7,11.062]
["binance-futures","BTCUSDT",1752239408188,22.215,117779.3,117779.2,3.031]
["binance-futures","BTCUSDT",1752239443260,6.89,117757.6,117757.5,21.037]
["binance-futures","BTCUSDT",1752239495142,11.324,117728.8,117728.7,4.835]
["binance-futures","BTCUSDT",1752239502731,8.838,117745.6,117745.5,9.36]
["binance-futures","BTCUSDT",1752239584721,24.509,117710.2,117710.1,0.197]
["binance-futures","BTCUSDT",1752239609103,9.004,117690.2,117690.1,5.048]
["binance-futures","BTCUSDT",1752239669225,19.051,117680.9,117680.8,6.746]
["binance-futures","BTCUSDT",1752239696980,7.495,117740.2,117740.1,9.154]
["binance-futures","BTCUSDT",1752239719672,6.529,117742.9,117742.8,14.143]
["binance-futures","BTCUSDT",1752239791432,8.695,117760.7,117760.6,14.312]
["binance-futures","BTCUSDT",1752239807309,22.51,117762.0,117761.9,0.146]
["binance-futures","BTCUSDT",1752239851382,19.765,117722.3,117722.2,4.76]
["binance-futures","BTCUSDT",1752239900793,19.279,117688.1,117688.0,3.489]
["binance-futures","BTCUSDT",1752239968868,3.702,117660.7,117660.6,24.5]
["binance-futures","BTCUSDT",1752239980893,1.577,117660.7,117660.6,12.807]
["binance-futures","BTCUSDT",1752240060906,19.252,117600.7,117600.6,11.027]
["binance-futures","BTCUSDT",1752240084749,11.574,117614.3,117614.2,4.407]
["binance-futures","BTCUSDT",1752240106261,10.179,117601.2,117601.1,14.5]
["binance-futures","BTCUSDT",1752240173239,3.884,117607.0,117606.9,23.308]
["binance-futures","BTCUSDT",1752240209163,11.965,117612.3,117612.2,5.594]
["binance-futures","BTCUSDT",1752240260441,16.246,117660.0,117659.9,25.004]
["binance-futures","BTCUSDT",1752240281298,9.756,117737.9,117737.8,7.617]
["binance-futures","BTCUSDT",1752240324778,1.002,117808.5,117808.4,28.703]
["binance-futures","BTCUSDT",1752240365804,8.87,117822.3,117822.2,6.405]
["binance-futures","BTCUSDT",1752240426616,11.451,117766.0,117765.9,6.806]
["binance-futures","BTCUSDT",1752240456402,8.178,117738.9,117738.8,8.06]
["binance-futures","BTCUSDT",1752240526372,9.163,117666.6,117666.5,12.399]
["binance-futures","BTCUSDT",1752240557067,4.563,117656.6,117656.5,7.309]
["binance-futures","BTCUSDT",1752240613387,4.318,117583.3,117583.2,8.837]
["binance-futures","BTCUSDT",1752240633762,4.764,117543.3,117543.2,13.582]
["binance-futures","BTCUSDT",1752240670088,13.957,117498.4,117498.3,5.167]
["binance-futures","BTCUSDT",1752240712132,9.07,117528.7,117528.6,4.001]
["binance-futures","BTCUSDT",1752240760723,0.003,117265.5,117264.2,0.814]
["binance-futures","BTCUSDT",1752240789982,12.044,117262.7,117262.6,3.802]
["binance-futures","BTCUSDT",1752240809773,10.117,117262.1,117262.0,2.639]
["binance-futures","BTCUSDT",1752240866323,13.2,117293.4,117293.3,2.716]
["binance-futures","BTCUSDT",1752240886045,1.911,117350.6,117350.5,18.344]
["binance-futures","BTCUSDT",1752240917978,8.929,117480.9,117480.8,9.15]
["binance-futures","BTCUSDT",1752240961418,2.969,117594.1,117594.0,14.86]
["binance-futures","BTCUSDT",1752241017586,0.165,117763.1,117763.0,22.893]
["binance-futures","BTCUSDT",1752241022424,7.003,117750.7,117750.6,7.176]
["binance-futures","BTCUSDT",1752241058237,15.361,117752.1,117752.0,8.919]
["binance-futures","BTCUSDT",1752241116368,14.428,117600.0,117599.9,13.523]
["binance-futures","BTCUSDT",1752241167725,13.316,117434.3,117434.2,8.685]
["binance-futures","BTCUSDT",1752241194656,6.874,117594.5,117594.4,10.571]
["binance-futures","BTCUSDT",1752241220867,21.514,117671.1,117671.0,5.93]
["binance-futures","BTCUSDT",1752241273870,5.898,117522.2,117522.1,10.494]
["binance-futures","BTCUSDT",1752241294608,8.694,117436.2,117436.1,5.859]
["binance-futures","BTCUSDT",1752241330837,13.051,117558.2,117558.1,2.888]
["binance-futures","BTCUSDT",1752241374664,0.41,117609.7,117609.6,17.932]
["binance-futures","BTCUSDT",1752241425711,23.571,117572.7,117572.6,3.588]
["binance-futures","BTCUSDT",1752241455693,18.983,117621.7,117621.6,4.544]
["binance-futures","BTCUSDT",1752241477395,0.006,117538.6,117538.5,29.679]
["binance-futures","BTCUSDT",1752241536230,0.003,117335.5,117335.3,5.93]
["binance-futures","BTCUSDT",1752241555855,1.845,117379.7,117379.6,16.895]
["binance-futures","BTCUSDT",1752241615297,16.203,117400.5,117400.4,1.917]
["binance-futures","BTCUSDT",1752241645795,2.972,117364.7,117364.6,3.31]
["binance-futures","BTCUSDT",1752241694189,21.69,117502.9,117502.8,0.408]
["binance-futures","BTCUSDT",1752241737577,13.226,117616.1,117616.0,0.021]
["binance-futures","BTCUSDT",1752241772583,13.508,117668.1,117668.0,2.216]
["binance-futures","BTCUSDT",1752241793460,5.355,117707.4,117707.3,22.078]
["binance-futures","BTCUSDT",1752241846561,13.242,117705.1,117705.0,2.495]
["binance-futures","BTCUSDT",1752241873489,8.001,117660.0,117659.9,9.2]
["binance-futures","BTCUSDT",1752241901362,12.909,117685.3,117685.2,8.309]
["binance-futures","BTCUSDT",1752241953023,0.448,117731.7,117731.6,11.987]
["binance-futures","BTCUSDT",1752241974349,4.134,117733.3,117733.2,23.12]
["binance-futures","BTCUSDT",1752242013104,1.96,117813.0,117812.9,29.182]
["binance-futures","BTCUSDT",1752242056273,2.704,117752.4,117752.3,9.326]
["binance-futures","BTCUSDT",1752242119075,0.403,117783.8,117783.7,16.326]
["binance-futures","BTCUSDT",1752242166300,16.805,117941.0,117940.9,0.027]
["binance-futures","BTCUSDT",1752242197539,17.526,117989.8,117989.7,2.052]
["binance-futures","BTCUSDT",1752242219237,11.007,118028.0,118027.9,5.629]
["binance-futures","BTCUSDT",1752242275182,11.69,118069.3,118069.2,10.655]
["binance-futures","BTCUSDT",1752242295275,2.817,118110.0,118109.9,8.894]
["binance-futures","BTCUSDT",1752242325462,4.315,118050.1,118050.0,14.196]
["binance-futures","BTCUSDT",1752242372848,0.827,118028.1,118028.0,14.388]
["binance-futures","BTCUSDT",1752242393944,13.36,117985.0,117984.9,9.771]
["binance-futures","BTCUSDT",1752242435321,15.812,117921.6,117921.5,5.141]
["binance-futures","BTCUSDT",1752242473675,16.26,117922.5,117922.4,3.58]
["binance-futures","BTCUSDT",1752242528363,0.01,117880.5,117880.4,43.223]
["binance-futures","BTCUSDT",1752242553501,17.23,117805.4,117805.3,3.859]
["binance-futures","BTCUSDT",1752242612664,0.392,117924.7,117924.6,15.053]
["binance-futures","BTCUSDT",1752242639283,0.09,117910.9,117910.8,31.79]
["binance-futures","BTCUSDT",1752242696420,0.12,117929.5,117929.4,19.059]
["binance-futures","BTCUSDT",1752242735435,0.243,117847.2,117847.1,19.559]
["binance-futures","BTCUSDT",1752242776265,24.973,118028.2,118028.1,0.04]
["binance-futures","BTCUSDT",1752242796859,3.175,118005.9,118005.8,24.218]
["binance-futures","BTCUSDT",1752242846061,8.6,118067.0,118066.9,6.887]
["binance-futures","BTCUSDT",1752242877760,16.21,118126.3,118126.2,10.894]
["binance-futures","BTCUSDT",1752242898114,11.04,118087.5,118087.4,23.87]
["binance-futures","BTCUSDT",1752242956516,3.219,117816.7,117816.6,17.868]
["binance-futures","BTCUSDT",1752242978858,10.287,117793.2,117793.1,11.876]
["binance-futures","BTCUSDT",1752243012521,25.584,117774.0,117773.9,0.257]
["binance-futures","BTCUSDT",1752243060280,13.039,117872.3,117872.2,3.926]
["binance-futures","BTCUSDT",1752243123108,6.135,117946.8,117946.7,10.016]
["binance-futures","BTCUSDT",1752243167971,17.347,117957.0,117956.9,5.072]
["binance-futures","BTCUSDT",1752243209502,7.811,117935.3,117935.2,12.353]
["binance-futures","BTCUSDT",1752243228557,0.182,117916.3,117916.2,16.309]
["binance-futures","BTCUSDT",1752243255052,11.645,117915.4,117915.3,16.339]
["binance-futures","BTCUSDT",1752243323333,5.968,117909.4,117909.3,20.286]
["binance-futures","BTCUSDT",1752243351854,17.391,117830.0,117829.9,5.629]
["binance-futures","BTCUSDT",1752243410793,1.198,117879.8,117879.7,15.635]
["binance-futures","BTCUSDT",1752243433545,19.804,117827.6,117827.5,3.294]
["binance-futures","BTCUSDT",1752243473302,1.555,117775.0,117774.9,21.255]
["binance-futures","BTCUSDT",1752243518818,6.992,117898.2,117898.1,11.606]
["binance-futures","BTCUSDT",1752243572682,1.353,117842.2,117842.1,18.149]
["binance-futures","BTCUSDT",1752243606298,9.536,117787.6,117787.5,17.554]
["binance-futures","BTCUSDT",1752243669782,1.657,117837.6,117837.5,24.3]
["binance-futures","BTCUSDT",1752243690372,12.556,117778.0,117777.9,5.164]
["binance-futures","BTCUSDT",1752243752239,17.835,117792.9,117792.8,6.624]
["binance-futures","BTCUSDT",1752243787537,12.49,117929.4,117929.3,14.496]
["binance-futures","BTCUSDT",1752243796365,10.113,117914.6,117914.5,1.902]
["binance-futures","BTCUSDT",1752243858338,13.775,117938.6,117938.5,6.987]
["binance-futures","BTCUSDT",1752243906014,5.487,117885.0,117884.9,20.313]
["binance-futures","BTCUSDT",1752243946182,1.949,117896.6,117896.5,22.506]
["binance-futures","BTCUSDT",1752243968386,5.458,117979.2,117979.1,25.328]
["binance-futures","BTCUSDT",1752244025129,13.543,117932.5,117932.4,9.857]
["binance-futures","BTCUSDT",1752244053971,11.934,118046.6,118046.5,17.695]
["binance-futures","BTCUSDT",1752244082968,27.139,117970.1,117970.0,6.974]
["binance-futures","BTCUSDT",1752244140536,12.332,117974.5,117974.4,11.892]
["binance-futures","BTCUSDT",1752244207624,25.381,117894.2,117894.1,35.165]
["binance-futures","BTCUSDT",1752244245070,24.313,117902.4,117902.3,8.136]
["binance-futures","BTCUSDT",1752244250709,21.729,117869.6,117869.5,11.23]
["binance-futures","BTCUSDT",1752244312937,6.839,117951.0,117950.0,0.001]
["binance-futures","BTCUSDT",1752244361528,4.554,117950.8,117950.7,1.171]
["binance-futures","BTCUSDT",1752244398253,7.824,118001.0,118000.9,7.726]
["binance-futures","BTCUSDT",1752244420729,13.592,118035.3,118035.2,2.753]
["binance-futures","BTCUSDT",1752244482706,4.428,118079.0,118078.9,13.512]
["binance-futures","BTCUSDT",1752244504108,17.161,118060.1,118060.0,5.079]
["binance-futures","BTCUSDT",1752244536627,11.965,118118.0,118117.9,12.684]
["binance-futures","BTCUSDT",1752244586901,9.733,118119.2,118119.1,18.906]
["binance-futures","BTCUSDT",1752244633389,9.791,118112.9,118112.8,15.852]
["binance-futures","BTCUSDT",1752244671948,13.978,118122.1,118122.0,9.308]
["binance-futures","BTCUSDT",1752244694561,22.31,118077.9,118077.8,5.957]
["binance-futures","BTCUSDT",1752244755513,11.433,118000.2,118000.1,4.548]
["binance-futures","BTCUSDT",1752244783621,9.331,117968.6,117968.5,16.828]
["binance-futures","BTCUSDT",1752244846893,10.77,117852.7,117852.6,16.676]
["binance-futures","BTCUSDT",1752244872369,2.99,117850.9,117850.8,27.421]
["binance-futures","BTCUSDT",1752244931101,11.966,117830.7,117830.6,8.669]
["binance-futures","BTCUSDT",1752244972760,0.97,117917.6,117917.5,25.075]
["binance-futures","BTCUSDT",1752245018843,5.24,117935.6,117935.5,15.535]
["binance-futures","BTCUSDT",1752245042827,19.576,118048.6,118048.5,1.661]
["binance-futures","BTCUSDT",1752245095013,1.43,118011.3,118011.2,19.457]
["binance-futures","BTCUSDT",1752245130944,6.826,117961.7,117961.6,18.216]
["binance-futures","BTCUSDT",1752245154365,7.998,117966.8,117966.7,12.157]
["binance-futures","BTCUSDT",1752245219621,5.143,117924.2,117924.1,15.169]
["binance-futures","BTCUSDT",1752245243588,4.206,117929.4,117929.3,7.706]
["binance-futures","BTCUSDT",1752245324343,10.986,117990.3,117990.2,8.123]
["binance-futures","BTCUSDT",1752245335807,7.114,117901.2,117901.1,8.059]
["binance-futures","BTCUSDT",1752245402687,4.014,118013.9,118013.8,10.666]
["binance-futures","BTCUSDT",1752245446984,17.131,117914.0,117913.9,7.593]
["binance-futures","BTCUSDT",1752245490088,24.639,117888.1,117888.0,1.451]
["binance-futures","BTCUSDT",1752245507432,18.852,117830.7,117830.6,7.491]
["binance-futures","BTCUSDT",1752245571194,5.451,117464.3,117463.9,3.439]
["binance-futures","BTCUSDT",1752245591024,12.849,117392.8,117392.7,13.499]
["binance-futures","BTCUSDT",1752245614790,8.282,117380.7,117380.6,12.59]
["binance-futures","BTCUSDT",1752245667289,5.595,117570.0,117569.9,20.389]
["binance-futures","BTCUSDT",1752245705392,1.3,117600.1,117600.0,24.279]
["binance-futures","BTCUSDT",1752245747383,10.202,117736.9,117736.8,31.911]
["binance-futures","BTCUSDT",1752245768959,10.649,117720.3,117720.2,13.11]
["binance-futures","BTCUSDT",1752245819697,14.103,117675.3,117675.2,11.109]
["binance-futures","BTCUSDT",1752245853530,9.269,117700.0,117699.9,15.959]
["binance-futures","BTCUSDT",1752245914838,12.467,117701.1,117701.0,12.45]
["binance-futures","BTCUSDT",1752245933939,2.692,117746.1,117746.0,9.462]
["binance-futures","BTCUSDT",1752245999850,8.095,117848.0,117847.9,17.729]
["binance-futures","BTCUSDT",1752246033393,7.232,117840.0,117839.9,24.093]
["binance-futures","BTCUSDT",1752246084901,7.821,117787.6,117787.5,14.18]
["binance-futures","BTCUSDT",1752246107151,17.784,117809.3,117809.2,0.268]
["binance-futures","BTCUSDT",1752246155010,15.781,117819.1,117819.0,9.531]
["binance-futures","BTCUSDT",1752246199401,4.019,117851.9,117851.8,13.882]
["binance-futures","BTCUSDT",1752246222388,0.68,117948.0,117947.9,22.242]
["binance-futures","BTCUSDT",1752246276709,4.9,117893.8,117893.7,28.628]
["binance-futures","BTCUSDT",1752246307300,5.956,117838.7,117838.6,18.655]
["binance-futures","BTCUSDT",1752246372187,6.25,117719.7,117718.6,0.013]
["binance-futures","BTCUSDT",1752246387521,9.066,117697.5,117697.4,10.439]
["binance-futures","BTCUSDT",1752246446769,8.753,117806.7,117806.6,12.121]
["binance-futures","BTCUSDT",1752246483761,5.29,117711.9,117711.8,11.408]
["binance-futures","BTCUSDT",1752246528891,9.256,117745.6,117745.5,10.74]
["binance-futures","BTCUSDT",1752246539343,8.872,117693.8,117693.7,18.953]
["binance-futures","BTCUSDT",1752246573627,10.167,117753.4,117753.3,11.406]
["binance-futures","BTCUSDT",1752246636109,7.12,117739.3,117739.2,18.004]
["binance-futures","BTCUSDT",1752246657186,7.323,117758.1,117758.0,24.615]
["binance-futures","BTCUSDT",1752246719447,12.053,117758.4,117758.3,6.224]
["binance-futures","BTCUSDT",1752246740505,20.272,117799.9,117799.8,5.52]
["binance-futures","BTCUSDT",1752246813750,20.317,117724.9,117724.8,4.72]
["binance-futures","BTCUSDT",1752246827048,7.274,117762.8,117762.7,11.687]
["binance-futures","BTCUSDT",1752246871284,12.221,117582.1,117582.0,0.055]
["binance-futures","BTCUSDT",1752246908086,7.082,117614.8,117612.4,0.003]
["binance-futures","BTCUSDT",1752246970009,15.286,117688.5,117688.4,6.13]
["binance-futures","BTCUSDT",1752246983509,10.848,117673.1,117673.0,8.769]
["binance-futures","BTCUSDT",1752247055272,18.791,117619.3,117619.2,4.098]
["binance-futures","BTCUSDT",1752247084337,8.97,117644.8,117644.7,10.318]
["binance-futures","BTCUSDT",1752247101769,7.993,117650.8,117650.7,19.228]
["binance-futures","BTCUSDT",1752247165376,2.296,117726.6,117726.5,29.171]
["binance-futures","BTCUSDT",1752247204948,14.879,117733.4,117733.3,0.121]
["binance-futures","BTCUSDT",1752247251785,4.772,117707.3,117707.2,10.898]
["binance-futures","BTCUSDT",1752247275666,8.872,117777.1,117777.0,22.838]
["binance-futures","BTCUSDT",1752247324286,5.939,117856.5,117856.4,17.482]
["binance-futures","BTCUSDT",1752247358902,31.754,117940.3,117940.2,0.329]
["binance-futures","BTCUSDT",1752247421295,8.492,117732.5,117732.4,16.545]
["binance-futures","BTCUSDT",1752247445028,0.228,117669.6,117669.5,20.688]
["binance-futures","BTCUSDT",1752247509030,10.52,117659.0,117658.9,8.4]
["binance-futures","BTCUSDT",1752247539008,11.103,117635.6,117635.5,7.247]
["binance-futures","BTCUSDT",1752247550682,2.761,117673.6,117673.5,26.59]
["binance-futures","BTCUSDT",1752247597202,12.975,117663.4,117663.3,7.457]
["binance-futures","BTCUSDT",1752247637050,0.06,117595.1,117595.0,16.233]
["binance-futures","BTCUSDT",1752247701002,6.955,117668.6,117668.5,11.581]
["binance-futures","BTCUSDT",1752247715735,8.896,117719.9,117719.8,22.789]
["binance-futures","BTCUSDT",1752247784180,0.4,117759.1,117759.0,22.942]
["binance-futures","BTCUSDT",1752247806081,8.632,117754.6,117754.5,9.965]
["binance-futures","BTCUSDT",1752247867847,20.729,117560.3,117560.2,0.026]
["binance-futures","BTCUSDT",1752247884500,10.037,117587.4,117587.3,1.265]
["binance-futures","BTCUSDT",1752247920538,0.273,117483.8,117483.7,19.001]
["binance-futures","BTCUSDT",1752247963169,7.016,117452.3,117452.2,15.518]
["binance-futures","BTCUSDT",1752247984270,0.924,117463.7,117463.6,17.414]
["binance-futures","BTCUSDT",1752248031250,16.866,117425.9,117425.8,6.432]
["binance-futures","BTCUSDT",1752248063866,6.066,117414.7,117414.6,20.321]
["binance-futures","BTCUSDT",1752248122122,8.812,117400.1,117400.0,7.147]
["binance-futures","BTCUSDT",1752248140326,10.059,117446.0,117445.9,15.788]
["binance-futures","BTCUSDT",1752248203249,14.763,117488.8,117488.7,5.56]
["binance-futures","BTCUSDT",1752248234822,20.593,117431.7,117431.6,9.339]
["binance-futures","BTCUSDT",1752248287301,10.412,117423.7,117423.6,12.734]
["binance-futures","BTCUSDT",1752248308344,6.18,117514.2,117514.1,23.866]
["binance-futures","BTCUSDT",1752248348592,34.089,117524.5,117524.4,0.232]
["binance-futures","BTCUSDT",1752248389698,8.499,117478.2,117478.1,10.522]
["binance-futures","BTCUSDT",1752248446726,13.358,117500.1,117500.0,9.818]
["binance-futures","BTCUSDT",1752248474233,16.261,117473.8,117473.7,19.902]
["binance-futures","BTCUSDT",1752248496644,13.114,117451.6,117451.5,3.738]
["binance-futures","BTCUSDT",1752248564441,19.907,117516.9,117516.8,14.289]
["binance-futures","BTCUSDT",1752248583216,21.008,117503.2,117503.1,1.616]
["binance-futures","BTCUSDT",1752248644919,0.503,117493.8,117493.7,23.05]
["binance-futures","BTCUSDT",1752248680138,0.098,117445.9,117445.8,23.638]
["binance-futures","BTCUSDT",1752248729118,9.922,117450.8,117450.7,16.461]
["binance-futures","BTCUSDT",1752248738729,14.295,117436.8,117436.7,0.629]
["binance-futures","BTCUSDT",1752248812196,3.328,117322.9,117322.8,7.686]
["binance-futures","BTCUSDT",1752248833207,8.734,117351.8,117351.7,1.819]
["binance-futures","BTCUSDT",1752248890919,6.357,117245.1,117245.0,17.837]
["binance-futures","BTCUSDT",1752248912848,9.784,117142.9,117142.8,10.581]
["binance-futures","BTCUSDT",1752248942513,9.3,117181.8,117181.7,13.666]
["binance-futures","BTCUSDT",1752248990092,19.589,117168.4,117168.3,8.716]
["binance-futures","BTCUSDT",1752249010667,10.607,117160.7,117160.6,9.204]
["binance-futures","BTCUSDT",1752249050476,9.466,117235.0,117234.9,15.48]
["binance-futures","BTCUSDT",1752249089975,5.368,117160.5,117160.4,25.401]
["binance-futures","BTCUSDT",1752249149411,9.193,117195.5,117195.4,11.174]
["binance-futures","BTCUSDT",1752249162417,4.187,117164.0,117163.9,9.977]
["binance-futures","BTCUSDT",1752249227172,9.606,116986.8,116986.7,6.587]
["binance-futures","BTCUSDT",1752249251772,19.037,116928.0,116927.9,3.069]
["binance-futures","BTCUSDT",1752249303486,23.783,116896.5,116896.4,3.132]
["binance-futures","BTCUSDT",1752249323243,12.407,116886.1,116886.0,8.275]
["binance-futures","BTCUSDT",1752249356186,16.423,116782.1,116782.0,6.405]
["binance-futures","BTCUSDT",1752249398501,12.452,116729.6,116729.5,2.475]
["binance-futures","BTCUSDT",1752249443568,1.745,116929.8,116929.7,13.867]
["binance-futures","BTCUSDT",1752249474076,10.275,116932.4,116932.3,8.742]
["binance-futures","BTCUSDT",1752249493725,0.053,116882.9,116882.8,25.062]
["binance-futures","BTCUSDT",1752249548645,0.027,116905.7,116905.6,10.202]
["binance-futures","BTCUSDT",1752249569844,2.535,116917.6,116917.5,8.468]
["binance-futures","BTCUSDT",1752249631840,10.415,116917.5,116917.4,12.644]
["binance-futures","BTCUSDT",1752249658821,9.608,116985.0,116984.9,4.817]
["binance-futures","BTCUSDT",1752249707554,1.744,116947.9,116947.8,16.881]
["binance-futures","BTCUSDT",1752249710745,8.54,116972.4,116972.3,1.525]
["binance-futures","BTCUSDT",1752249747427,0.145,117037.9,117037.8,19.741]
["binance-futures","BTCUSDT",1752249803655,8.973,117054.6,117054.5,2.834]
["binance-futures","BTCUSDT",1752249853158,18.767,117092.2,117092.1,7.484]
["binance-futures","BTCUSDT",1752249881505,18.336,116992.4,116992.3,6.276]
["binance-futures","BTCUSDT",1752249901991,14.985,116966.4,116966.3,6.167]
["binance-futures","BTCUSDT",1752249961566,2.602,116825.0,116824.9,31.562]
["binance-futures","BTCUSDT",1752249979513,21.532,116730.1,116730.0,0.244]
["binance-futures","BTCUSDT",1752250013584,8.761,116730.7,116730.6,9.466]
["binance-futures","BTCUSDT",1752250055091,8.869,116781.0,116780.9,15.761]
["binance-futures","BTCUSDT",1752250111208,18.611,116797.0,116796.9,1.917]
["binance-futures","BTCUSDT",1752250117797,18.078,116771.8,116771.7,6.29]
["binance-futures","BTCUSDT",1752250150981,17.012,116693.2,116693.1,6.82]
["binance-futures","BTCUSDT",1752250207465,7.764,116765.7,116765.6,24.999]
["binance-futures","BTCUSDT",1752250228686,6.166,116700.1,116700.0,12.921]
["binance-futures","BTCUSDT",1752250287609,26.117,116767.7,116767.6,1.651]
["binance-futures","BTCUSDT",1752250317733,24.258,116707.1,116707.0,0.005]
["binance-futures","BTCUSDT",1752250367690,5.805,116699.9,116699.8,15.349]
["binance-futures","BTCUSDT",1752250388336,6.945,116739.3,116739.2,17.206]
["binance-futures","BTCUSDT",1752250426801,21.582,116639.1,116639.0,3.943]
["binance-futures","BTCUSDT",1752250466583,19.347,116684.9,116684.8,6.804]
["binance-futures","BTCUSDT",1752250517058,11.756,116888.6,116888.5,0.924]
["binance-futures","BTCUSDT",1752250543114,5.317,117031.7,117031.6,9.382]
["binance-futures","BTCUSDT",1752250600969,0.118,116891.0,116890.9,33.377]
["binance-futures","BTCUSDT",1752250624729,11.377,116893.7,116893.6,2.363]
["binance-futures","BTCUSDT",1752250643337,16.245,116781.5,116781.4,1.362]
["binance-futures","BTCUSDT",1752250679607,11.841,116864.5,116864.4,5.536]
["binance-futures","BTCUSDT",1752250725455,27.011,116770.7,116770.6,0.02]
["binance-futures","BTCUSDT",1752250786855,9.954,116650.7,116650.6,8.133]
["binance-futures","BTCUSDT",1752250832454,19.083,116825.9,116825.8,6.452]
["binance-futures","BTCUSDT",1752250867618,1.953,116889.5,116889.4,11.953]
["binance-futures","BTCUSDT",1752250889578,0.03,116917.5,116917.4,31.427]
["binance-futures","BTCUSDT",1752250945309,7.766,117078.8,117078.7,6.734]
["binance-futures","BTCUSDT",1752250968837,17.946,117141.4,117141.3,0.013]
["binance-futures","BTCUSDT",1752250998587,3.693,117150.1,117150.0,0.576]
["binance-futures","BTCUSDT",1752251050661,12.148,117167.6,117167.5,7.724]
["binance-futures","BTCUSDT",1752251072542,18.614,117180.1,117180.0,8.091]
["binance-futures","BTCUSDT",1752251111734,9.262,117219.4,117219.3,9.954]
["binance-futures","BTCUSDT",1752251151914,8.019,117209.8,117209.7,15.412]
["binance-futures","BTCUSDT",1752251207525,14.826,117140.7,117140.6,4.149]
["binance-futures","BTCUSDT",1752251235360,21.802,117173.7,117173.6,0.578]
["binance-futures","BTCUSDT",1752251298881,10.256,117260.0,117259.9,9.903]
["binance-futures","BTCUSDT",1752251325666,24.848,117257.7,117257.6,0.113]
["binance-futures","BTCUSDT",1752251386648,7.739,117277.0,117276.9,8.524]
["binance-futures","BTCUSDT",1752251407405,31.668,117334.5,117334.4,0.049]
["binance-futures","BTCUSDT",1752251441453,20.066,117308.7,117308.6,4.956]
["binance-futures","BTCUSDT",1752251487173,9.421,117286.3,117286.2,4.595]
["binance-futures","BTCUSDT",1752251534478,11.092,117350.0,117349.9,6.148]
["binance-futures","BTCUSDT",1752251570830,1.854,117319.7,117319.6,9.693]
["binance-futures","BTCUSDT",1752251592913,20.9,117324.4,117324.3,5.045]
["binance-futures","BTCUSDT",1752251652978,13.226,117367.1,117367.0,9.377]
["binance-futures","BTCUSDT",1752251678542,8.332,117344.6,117344.5,6.236]
["binance-futures","BTCUSDT",1752251743778,15.539,117362.2,117362.1,7.837]
["binance-futures","BTCUSDT",1752251773377,8.233,117286.4,117286.3,11.989]
["binance-futures","BTCUSDT",1752251825939,0.501,117224.2,117224.1,27.817]
["binance-futures","BTCUSDT",1752251871478,9.198,117257.8,117257.7,5.837]
["binance-futures","BTCUSDT",1752251915268,4.877,117344.7,117344.6,26.023]
["binance-futures","BTCUSDT",1752251936841,7.373,117411.5,117411.4,7.765]
["binance-futures","BTCUSDT",1752251988106,19.398,117383.2,117383.1,4.484]
["binance-futures","BTCUSDT",1752252020148,7.025,117413.0,117412.9,20.532]
["binance-futures","BTCUSDT",1752252046195,9.214,117390.7,117390.6,4.832]
["binance-futures","BTCUSDT",1752252108744,7.272,117383.7,117383.6,17.839]
["binance-futures","BTCUSDT",1752252132919,8.912,117388.6,117388.5,11.389]
["binance-futures","BTCUSDT",1752252171687,2.484,117332.0,117331.9,18.538]
["binance-futures","BTCUSDT",1752252224942,7.854,117332.5,117332.4,22.391]
["binance-futures","BTCUSDT",1752252291540,6.773,117304.3,117304.2,10.933]
["binance-futures","BTCUSDT",1752252341438,11.152,117283.1,117283.0,2.615]
["binance-futures","BTCUSDT",1752252385110,8.316,117260.4,117260.3,8.182]
["binance-futures","BTCUSDT",1752252405000,23.055,117200.1,117200.0,3.974]
["binance-futures","BTCUSDT",1752252467767,3.155,117151.8,117151.7,10.51]
["binance-futures","BTCUSDT",1752252488298,5.711,117178.0,117177.9,8.051]
["binance-futures","BTCUSDT",1752252520936,0.008,117184.6,117184.5,2.069]
["binance-futures","BTCUSDT",1752252581065,5.407,117197.1,117197.0,16.653]
["binance-futures","BTCUSDT",1752252626857,3.761,117254.4,117254.3,14.124]
["binance-futures","BTCUSDT",1752252668151,10.294,117365.6,117365.5,13.152]
["binance-futures","BTCUSDT",1752252689241,3.917,117392.5,117392.4,15.298]
["binance-futures","BTCUSDT",1752252742298,1.874,117439.7,117439.6,23.248]
["binance-futures","BTCUSDT",1752252774323,0.007,117432.5,117432.4,20.897]
["binance-futures","BTCUSDT",1752252840841,12.205,117396.8,117396.7,15.107]
["binance-futures","BTCUSDT",1752252865993,21.756,117424.8,117424.7,2.102]
["binance-futures","BTCUSDT",1752252933868,8.705,117424.7,117424.6,19.922]
["binance-futures","BTCUSDT",1752252977377,5.475,117412.6,117412.5,12.112]
["binance-futures","BTCUSDT",1752252984659,4.43,117409.0,117408.9,9.901]
["binance-futures","BTCUSDT",1752253059681,5.356,117415.0,117414.9,26.514]
["binance-futures","BTCUSDT",1752253116717,2.638,117434.2,117434.1,28.756]
["binance-futures","BTCUSDT",1752253156445,8.414,117414.9,117414.8,11.034]
["binance-futures","BTCUSDT",1752253181452,11.465,117428.1,117428.0,10.977]
["binance-futures","BTCUSDT",1752253252102,23.878,117407.1,117407.0,7.176]
["binance-futures","BTCUSDT",1752253274838,23.133,117385.1,117385.0,5.969]
["binance-futures","BTCUSDT",1752253308552,6.993,117422.6,117422.5,22.837]
["binance-futures","BTCUSDT",1752253366476,19.905,117400.1,117400.0,2.043]
["binance-futures","BTCUSDT",1752253433439,9.323,117437.7,117437.6,13.824]
["binance-futures","BTCUSDT",1752253473047,17.124,117514.4,117514.3,9.96]
["binance-futures","BTCUSDT",1752253475789,16.518,117514.4,117514.3,8.07]
["binance-futures","BTCUSDT",1752253532337,9.847,117515.7,117515.6,13.514]
["binance-futures","BTCUSDT",1752253563125,7.977,117507.1,117507.0,17.988]
["binance-futures","BTCUSDT",1752253623425,12.352,117596.5,117596.4,7.625]
["binance-futures","BTCUSDT",1752253646264,10.391,117600.1,117600.0,7.356]
["binance-futures","BTCUSDT",1752253703578,0.174,117667.3,117667.2,14.527]
["binance-futures","BTCUSDT",1752253727094,8.348,117679.2,117679.1,11.262]
["binance-futures","BTCUSDT",1752253759150,10.88,117735.7,117735.6,6.237]
["binance-futures","BTCUSDT",1752253808749,17.774,117679.2,117679.1,6.507]
["binance-futures","BTCUSDT",1752253856242,6.897,117636.6,117636.5,19.897]
["binance-futures","BTCUSDT",1752253892510,12.807,117690.2,117690.1,8.388]
["binance-futures","BTCUSDT",1752253956643,8.231,117643.5,117643.4,9.092]
["binance-futures","BTCUSDT",1752253975081,17.716,117631.7,117631.6,7.707]
["binance-futures","BTCUSDT",1752254003461,7.897,117609.2,117609.1,11.681]
["binance-futures","BTCUSDT",1752254079786,13.037,117568.0,117567.9,5.636]
["binance-futures","BTCUSDT",1752254093286,23.413,117487.8,117487.7,1.055]
["binance-futures","BTCUSDT",1752254155693,1.513,117552.0,117551.9,22.276]
["binance-futures","BTCUSDT",1752254200581,27.366,117530.7,117530.6,5.702]
["binance-futures","BTCUSDT",1752254246034,3.789,117541.4,117541.3,13.153]
["binance-futures","BTCUSDT",1752254270381,0.657,117531.0,117530.9,20.618]
["binance-futures","BTCUSDT",1752254324390,2.677,117455.9,117455.8,23.283]
["binance-futures","BTCUSDT",1752254357200,0.976,117503.9,117503.8,12.32]
["binance-futures","BTCUSDT",1752254382236,6.43,117503.0,117502.9,13.695]
["binance-futures","BTCUSDT",1752254443105,9.484,117601.9,117601.8,5.304]
["binance-futures","BTCUSDT",1752254464358,14.24,117551.6,117551.5,6.958]
["binance-futures","BTCUSDT",1752254545051,2.786,117581.7,117581.6,24.575]
["binance-futures","BTCUSDT",1752254555299,23.722,117570.1,117570.0,0.472]
["binance-futures","BTCUSDT",1752254605501,7.687,117516.3,117516.2,1.354]
["binance-futures","BTCUSDT",1752254647250,9.213,117528.2,117528.1,5.947]
["binance-futures","BTCUSDT",1752254713851,12.907,117427.0,117426.9,6.399]
["binance-futures","BTCUSDT",1752254732418,2.149,117354.2,117354.1,9.127]
["binance-futures","BTCUSDT",1752254796825,3.039,117477.0,117476.9,24.033]
["binance-futures","BTCUSDT",1752254821446,19.769,117451.4,117451.3,0.37]
["binance-futures","BTCUSDT",1752254852691,4.449,117453.1,117453.0,15.759]
["binance-futures","BTCUSDT",1752254918906,8.816,117531.0,117530.9,9.032]
["binance-futures","BTCUSDT",1752254969797,13.722,117518.7,117518.6,0.314]
["binance-futures","BTCUSDT",1752255018139,3.014,117537.0,117536.9,20.941]
["binance-futures","BTCUSDT",1752255041085,7.068,117559.8,117559.7,19.88]
["binance-futures","BTCUSDT",1752255101184,8.25,117476.0,117475.9,8.55]
["binance-futures","BTCUSDT",1752255132593,3.98,117483.2,117483.1,11.87]
["binance-futures","BTCUSDT",1752255203427,8.987,117516.2,117516.1,11.606]
["binance-futures","BTCUSDT",1752255223786,11.128,117494.6,117494.5,13.421]
["binance-futures","BTCUSDT",1752255291812,7.641,117415.0,117414.9,9.005]
["binance-futures","BTCUSDT",1752255332643,5.686,117424.9,117424.8,18.683]
["binance-futures","BTCUSDT",1752255387878,30.485,117471.7,117471.6,3.474]
["binance-futures","BTCUSDT",1752255412614,37.235,117457.2,117457.1,0.039]
["binance-futures","BTCUSDT",1752255461117,14.103,117378.9,117378.8,0.607]
["binance-futures","BTCUSDT",1752255500922,5.849,117328.2,117328.1,26.838]
["binance-futures","BTCUSDT",1752255522677,7.111,117264.1,117264.0,16.188]
["binance-futures","BTCUSDT",1752255590736,2.951,117348.1,117348.0,17.311]
["binance-futures","BTCUSDT",1752255612814,0.288,117346.4,117346.3,14.524]
["binance-futures","BTCUSDT",1752255689816,11.492,117305.7,117305.6,1.515]
["binance-futures","BTCUSDT",1752255706245,0.392,117325.1,117325.0,19.215]
["binance-futures","BTCUSDT",1752255777378,13.658,117398.1,117398.0,3.501]
["binance-futures","BTCUSDT",1752255822352,18.931,117345.3,117345.2,7.305]
["binance-futures","BTCUSDT",1752255874662,0.442,117352.6,117352.5,13.881]
["binance-futures","BTCUSDT",1752255890539,4.964,117399.9,117399.8,12.165]
["binance-futures","BTCUSDT",1752255971839,4.352,117469.1,117469.0,15.272]
["binance-futures","BTCUSDT",1752255995436,18.42,117484.1,117484.0,9.302]
["binance-futures","BTCUSDT",1752256021797,7.918,117457.7,117457.6,11.358]
["binance-futures","BTCUSDT",1752256095266,5.827,117435.1,117435.0,14.469]
["binance-futures","BTCUSDT",1752256136398,8.898,117520.0,117519.9,3.525]
["binance-futures","BTCUSDT",1752256188703,10.028,117512.6,117512.5,8.129]
["binance-futures","BTCUSDT",1752256212411,19.891,117532.5,117532.4,6.526]
["binance-futures","BTCUSDT",1752256264409,0.174,117408.9,117408.8,2.879]
["binance-futures","BTCUSDT",1752256304399,8.336,117491.4,117491.3,10.937]
["binance-futures","BTCUSDT",1752256380155,0.32,117514.4,117514.3,12.799]
["binance-futures","BTCUSDT",1752256399408,15.919,117558.9,117558.8,11.081]
["binance-futures","BTCUSDT",1752256473628,5.739,117610.7,117610.6,17.374]
["binance-futures","BTCUSDT",1752256509109,11.26,117620.0,117619.9,4.579]
["binance-futures","BTCUSDT",1752256525734,0.369,117594.3,117594.2,11.182]
["binance-futures","BTCUSDT",1752256596301,12.187,117583.2,117583.1,13.441]
["binance-futures","BTCUSDT",1752256645347,11.85,117614.8,117614.7,12.235]
["binance-futures","BTCUSDT",1752256700624,29.872,117590.5,117590.4,5.972]
["binance-futures","BTCUSDT",1752256717837,12.302,117615.3,117615.2,15.3]
["binance-futures","BTCUSDT",1752256803412,6.972,117653.0,117652.9,17.691]
["binance-futures","BTCUSDT",1752256826173,2.606,117685.4,117685.3,20.828]
["binance-futures","BTCUSDT",1752256895001,10.0,117718.6,117718.5,10.05]
["binance-futures","BTCUSDT",1752256915527,9.242,117714.4,117714.3,15.692]
["binance-futures","BTCUSDT",1752256985451,22.143,117667.3,117667.2,2.53]
["binance-futures","BTCUSDT",1752257022546,9.634,117638.3,117638.2,8.056]
["binance-futures","BTCUSDT",1752257033619,9.08,117636.9,117636.8,10.339]
["binance-futures","BTCUSDT",1752257085521,13.06,117627.9,117627.8,1.98]
["binance-futures","BTCUSDT",1752257127946,28.961,117580.1,117580.0,4.559]
["binance-futures","BTCUSDT",1752257194315,18.352,117575.0,117574.9,7.478]
["binance-futures","BTCUSDT",1752257214122,7.349,117575.0,117574.9,11.543]
["binance-futures","BTCUSDT",1752257290145,8.682,117596.6,117596.5,8.957]
["binance-futures","BTCUSDT",1752257327952,9.658,117626.3,117626.2,11.495]
["binance-futures","BTCUSDT",1752257392155,18.745,117536.6,117536.5,0.956]
["binance-futures","BTCUSDT",1752257415119,0.265,117530.9,117530.8,15.93]
["binance-futures","BTCUSDT",1752257461821,4.298,117494.3,117494.2,11.794]
["binance-futures","BTCUSDT",1752257510942,22.336,117567.6,117567.5,8.107]
["binance-futures","BTCUSDT",1752257585583,6.314,117614.2,117614.1,16.78]
["binance-futures","BTCUSDT",1752257598500,8.769,117627.0,117626.9,15.269]
["binance-futures","BTCUSDT",1752257635271,0.764,117635.0,117634.9,10.165]
["binance-futures","BTCUSDT",1752257706178,9.962,117596.9,117596.8,18.253]
["binance-futures","BTCUSDT",1752257725676,9.14,117644.1,117644.0,15.084]
["binance-futures","BTCUSDT",1752257795204,13.091,117605.1,117605.0,0.133]
["binance-futures","BTCUSDT",1752257833775,6.918,117596.9,117596.8,15.029]
["binance-futures","BTCUSDT",1752257896452,7.546,117609.3,117609.2,10.988]
["binance-futures","BTCUSDT",1752257924267,18.034,117609.3,117609.2,4.128]
["binance-futures","BTCUSDT",1752257976747,11.81,117549.2,117549.1,1.202]
["binance-futures","BTCUSDT",1752258016470,15.122,117462.1,117462.0,10.422]
["binance-futures","BTCUSDT",1752258078842,5.854,117482.6,117482.5,10.959]
["binance-futures","BTCUSDT",1752258110951,0.087,117504.3,117504.2,1.153]
["binance-futures","BTCUSDT",1752258135462,25.226,117541.6,117541.5,0.131]
["binance-futures","BTCUSDT",1752258219401,8.936,117590.5,117590.4,8.835]
["binance-futures","BTCUSDT",1752258236802,4.871,117632.9,117632.8,16.872]
["binance-futures","BTCUSDT",1752258281570,10.152,117583.7,117583.6,1.626]
["binance-futures","BTCUSDT",1752258332599,11.744,117549.1,117549.0,7.747]
["binance-futures","BTCUSDT",1752258400466,15.882,117430.1,117430.0,5.171]
["binance-futures","BTCUSDT",1752258412988,14.665,117431.6,117431.5,6.55]
["binance-futures","BTCUSDT",1752258495075,18.733,117399.7,117399.6,17.181]
["binance-futures","BTCUSDT",1752258517408,0.001,117340.2,117340.1,0.582]
["binance-futures","BTCUSDT",1752258585441,8.378,117328.0,117327.9,8.054]
["binance-futures","BTCUSDT",1752258610264,5.411,117322.0,117321.9,21.036]
["binance-futures","BTCUSDT",1752258649500,12.423,117302.8,117302.7,5.503]
["binance-futures","BTCUSDT",1752258700626,7.029,117375.5,117375.4,24.349]
["binance-futures","BTCUSDT",1752258723208,1.209,117426.2,117426.1,17.374]
["binance-futures","BTCUSDT",1752258777628,7.095,117428.0,117427.9,12.003]
["binance-futures","BTCUSDT",1752258821239,4.491,117525.0,117524.9,24.092]
["binance-futures","BTCUSDT",1752258867738,17.16,117500.1,117500.0,8.19]
["binance-futures","BTCUSDT",1752258924755,35.131,117460.2,117460.1,0.027]
["binance-futures","BTCUSDT",1752259004472,18.049,117493.7,117493.6,4.403]
["binance-futures","BTCUSDT",1752259040553,0.863,117496.4,117496.3,32.656]
["binance-futures","BTCUSDT",1752259114121,8.908,117463.6,117463.5,4.689]
["binance-futures","BTCUSDT",1752259141061,0.016,117481.2,117481.1,3.559]
["binance-futures","BTCUSDT",1752259190460,2.075,117467.0,117466.9,13.897]
["binance-futures","BTCUSDT",1752259248485,9.822,117470.9,117470.8,10.272]
["binance-futures","BTCUSDT",1752259321352,15.136,117493.7,117493.6,5.961]
["binance-futures","BTCUSDT",1752259360140,15.668,117473.3,117473.2,9.314]
["binance-futures","BTCUSDT",1752259388611,6.743,117483.7,117483.6,14.17]
["binance-futures","BTCUSDT",1752259468092,12.962,117545.9,117545.8,1.2]
["binance-futures","BTCUSDT",1752259491231,0.314,117594.8,117594.7,17.521]
["binance-futures","BTCUSDT",1752259553554,9.363,117667.5,117667.4,13.858]
["binance-futures","BTCUSDT",1752259586469,12.143,117653.6,117653.5,13.385]
["binance-futures","BTCUSDT",1752259655859,7.346,117645.5,117645.4,8.309]
["binance-futures","BTCUSDT",1752259662727,21.292,117634.0,117633.9,6.116]
["binance-futures","BTCUSDT",1752259752962,10.345,117576.2,117576.1,4.119]
["binance-futures","BTCUSDT",1752259779829,26.733,117545.1,117545.0,3.893]
["binance-futures","BTCUSDT",1752259842592,26.982,117519.1,117519.0,0.031]
["binance-futures","BTCUSDT",1752259878768,17.123,117491.2,117491.1,0.075]
["binance-futures","BTCUSDT",1752259915005,20.906,117479.4,117479.3,0.21]
["binance-futures","BTCUSDT",1752259983498,4.237,117536.5,117536.4,7.084]
["binance-futures","BTCUSDT",1752260009171,5.562,117567.3,117567.2,14.461]
["binance-futures","BTCUSDT",1752260053892,28.356,117686.3,117686.2,4.186]
["binance-futures","BTCUSDT",1752260104993,25.74,117676.9,117676.8,6.856]
["binance-futures","BTCUSDT",1752260176691,23.554,117673.3,117673.2,1.921]
["binance-futures","BTCUSDT",1752260187606,5.128,117660.1,117660.0,12.052]
["binance-futures","BTCUSDT",1752260283563,15.991,117689.3,117689.2,8.224]
["binance-futures","BTCUSDT",1752260313091,4.402,117679.4,117679.3,10.014]
["binance-futures","BTCUSDT",1752260339968,3.646,117665.1,117665.0,11.711]
["binance-futures","BTCUSDT",1752260414989,15.687,117704.1,117704.0,9.236]
["binance-futures","BTCUSDT",1752260450639,0.122,117660.5,117660.4,28.596]
["binance-futures","BTCUSDT",1752260510413,19.319,117642.4,117642.3,8.108]
["binance-futures","BTCUSDT",1752260542481,16.946,117638.7,117638.6,5.713]
["binance-futures","BTCUSDT",1752260611086,10.955,117653.8,117653.7,10.667]
["binance-futures","BTCUSDT",1752260640322,19.847,117653.7,117653.6,8.145]
["binance-futures","BTCUSDT",1752260699654,0.434,117540.3,117540.2,13.7]
["binance-futures","BTCUSDT",1752260729661,11.631,117561.5,117561.4,17.056]
["binance-futures","BTCUSDT",1752260793250,12.297,117460.1,117460.0,3.397]
["binance-futures","BTCUSDT",1752260819136,11.68,117432.9,117432.8,3.59]
["binance-futures","BTCUSDT",1752260837095,7.255,117443.6,117443.5,10.257]
["binance-futures","BTCUSDT",1752260879903,9.737,117554.1,117554.0,6.426]
["binance-futures","BTCUSDT",1752260926918,21.234,117594.5,117594.4,6.815]
["binance-futures","BTCUSDT",1752260994271,22.261,117591.6,117591.5,0.432]
["binance-futures","BTCUSDT",1752261056292,7.364,117515.5,117515.4,4.094]
["binance-futures","BTCUSDT",1752261096137,0.266,117498.3,117498.2,13.254]
["binance-futures","BTCUSDT",1752261147766,8.372,117527.8,117527.7,8.869]
["binance-futures","BTCUSDT",1752261190420,0.095,117660.0,117659.9,12.628]
["binance-futures","BTCUSDT",1752261213329,20.896,117680.0,117679.9,24.713]
["binance-futures","BTCUSDT",1752261253712,9.669,117705.7,117705.6,6.209]
["binance-futures","BTCUSDT",1752261312062,0.436,117722.8,117722.7,25.067]
["binance-futures","BTCUSDT",1752261379745,14.216,117819.0,117818.9,4.416]
["binance-futures","BTCUSDT",1752261383299,7.326,117828.2,117828.1,8.129]
["binance-futures","BTCUSDT",1752261423130,0.425,117888.0,117887.9,18.241]
["binance-futures","BTCUSDT",1752261478431,12.501,117923.7,117923.6,16.535]
["binance-futures","BTCUSDT",1752261507590,9.869,117884.5,117884.4,11.812]
["binance-futures","BTCUSDT",1752261573922,2.766,117932.3,117932.2,13.189]
["binance-futures","BTCUSDT",1752261603901,11.837,117960.7,117960.6,13.625]
["binance-futures","BTCUSDT",1752261663883,6.606,117964.3,117964.2,19.412]
["binance-futures","BTCUSDT",1752261685921,6.343,117979.0,117978.9,13.52]
["binance-futures","BTCUSDT",1752261757958,8.104,117962.6,117962.5,9.636]
["binance-futures","BTCUSDT",1752261783482,0.676,117962.6,117962.5,31.128]
["binance-futures","BTCUSDT",1752261844437,10.023,117973.7,117973.6,12.775]
["binance-futures","BTCUSDT",1752261881114,14.259,118078.9,118078.8,5.708]
["binance-futures","BTCUSDT",1752261901618,7.455,118021.5,118021.4,18.202]
["binance-futures","BTCUSDT",1752261963683,9.07,118075.6,118075.5,11.73]
["binance-futures","BTCUSDT",1752261986744,7.184,118070.7,118070.6,11.433]
["binance-futures","BTCUSDT",1752262040196,6.58,118074.0,118073.9,11.361]
["binance-futures","BTCUSDT",1752262071701,11.719,118074.0,118073.9,21.604]
["binance-futures","BTCUSDT",1752262137727,11.8,117952.8,117952.7,5.597]
["binance-futures","BTCUSDT",1752262182969,19.758,117877.6,117877.5,4.075]
["binance-futures","BTCUSDT",1752262221343,8.891,117785.5,117785.4,9.242]
["binance-futures","BTCUSDT",1752262243044,24.979,117779.2,117779.1,2.693]
["binance-futures","BTCUSDT",1752262304222,5.668,117794.1,117794.0,25.841]
["binance-futures","BTCUSDT",1752262336308,56.777,117872.9,117872.8,1.282]
["binance-futures","BTCUSDT",1752262366814,21.293,117905.8,117905.7,9.179]
["binance-futures","BTCUSDT",1752262432342,10.978,117851.5,117851.4,6.412]
["binance-futures","BTCUSDT",1752262458156,19.405,117856.2,117856.1,6.967]
["binance-futures","BTCUSDT",1752262505409,20.238,117819.0,117818.9,8.97]
["binance-futures","BTCUSDT",1752262559919,6.917,117816.3,117816.2,14.432]
["binance-futures","BTCUSDT",1752262595208,1.795,117853.6,117853.5,30.804]
["binance-futures","BTCUSDT",1752262656410,17.855,117871.0,117870.9,9.143]
["binance-futures","BTCUSDT",1752262732015,24.639,117858.1,117858.0,0.523]
["binance-futures","BTCUSDT",1752262758301,9.606,117884.1,117884.0,11.541]
["binance-futures","BTCUSDT",1752262836557,7.132,117873.4,117873.3,11.557]
["binance-futures","BTCUSDT",1752262862742,12.955,117843.4,117843.3,0.705]
["binance-futures","BTCUSDT",1752262900740,7.245,117824.1,117823.6,0.006]
["binance-futures","BTCUSDT",1752262963443,1.769,117914.0,117913.9,25.64]
["binance-futures","BTCUSDT",1752262994267,12.989,117871.4,117871.3,10.749]
["binance-futures","BTCUSDT",1752263070650,10.071,117871.2,117871.1,10.133]
["binance-futures","BTCUSDT",1752263099424,17.568,117809.8,117809.7,7.963]
["binance-futures","BTCUSDT",1752263166405,9.843,117776.6,117776.5,18.322]
["binance-futures","BTCUSDT",1752263197962,11.181,117849.0,117848.9,5.051]
["binance-futures","BTCUSDT",1752263254133,6.396,117862.4,117862.3,12.45]
["binance-futures","BTCUSDT",1752263297368,1.772,117901.8,117901.7,24.185]
["binance-futures","BTCUSDT",1752263378518,8.79,117861.9,117861.8,22.778]
["binance-futures","BTCUSDT",1752263425424,22.167,117843.1,117843.0,5.616]
["binance-futures","BTCUSDT",1752263476071,8.578,117891.5,117891.4,7.294]
["binance-futures","BTCUSDT",1752263500441,16.221,117895.1,117895.0,6.638]
["binance-futures","BTCUSDT",1752263558404,3.01,117889.4,117889.3,0.017]
["binance-futures","BTCUSDT",1752263597228,9.076,117941.4,117941.3,22.993]
["binance-futures","BTCUSDT",1752263649606,16.866,117915.7,117915.6,6.456]
["binance-futures","BTCUSDT",1752263699733,0.571,117941.0,117940.9,28.224]
["binance-futures","BTCUSDT",1752263725101,14.311,117961.7,117961.6,6.026]
["binance-futures","BTCUSDT",1752263763302,5.868,117953.7,117953.6,24.424]
["binance-futures","BTCUSDT",1752263825096,6.493,117981.3,117981.2,9.638]
["binance-futures","BTCUSDT",1752263907661,4.728,117963.1,117963.0,10.283]
["binance-futures","BTCUSDT",1752263929701,17.508,117967.1,117967.0,7.099]
["binance-futures","BTCUSDT",1752263989885,0.51,118070.4,118070.3,20.909]
["binance-futures","BTCUSDT",1752264007039,20.181,118042.7,118042.6,6.283]
["binance-futures","BTCUSDT",1752264034555,15.355,117978.6,117978.5,5.411]
["binance-futures","BTCUSDT",1752264098746,6.677,117881.4,117881.3,16.458]
["binance-futures","BTCUSDT",1752264129679,19.414,117848.1,117848.0,4.802]
["binance-futures","BTCUSDT",1752264194027,6.591,117862.6,117862.5,19.539]
["binance-futures","BTCUSDT",1752264216658,7.701,117862.8,117862.7,3.201]
["binance-futures","BTCUSDT",1752264295193,11.632,117813.4,117813.3,5.955]
["binance-futures","BTCUSDT",1752264319751,7.096,117873.8,117873.7,20.624]
["binance-futures","BTCUSDT",1752264381032,1.078,117877.9,117877.8,27.243]
["binance-futures","BTCUSDT",1752264421449,6.887,117853.2,117853.1,15.976]
["binance-futures","BTCUSDT",1752264498893,15.112,117857.1,117857.0,2.06]
["binance-futures","BTCUSDT",1752264523598,7.387,117882.9,117882.8,17.93]
["binance-futures","BTCUSDT",1752264556762,17.285,117834.1,117834.0,0.205]
["binance-futures","BTCUSDT",1752264618228,10.868,117985.1,117985.0,4.846]
["binance-futures","BTCUSDT",1752264652800,26.121,117909.8,117909.7,0.601]
["binance-futures","BTCUSDT",1752264728024,8.106,117906.3,117906.2,5.683]
["binance-futures","BTCUSDT",1752264778021,15.678,118015.4,118015.3,5.991]
["binance-futures","BTCUSDT",1752264821630,17.989,118017.8,118017.7,0.553]
["binance-futures","BTCUSDT",1752264865037,25.894,117950.1,117950.0,0.297]
["binance-futures","BTCUSDT",1752264927891,5.305,117919.3,117919.2,19.073]
["binance-futures","BTCUSDT",1752264957481,9.971,117919.3,117919.2,16.707]
["binance-futures","BTCUSDT",1752264994281,11.802,117886.4,117886.3,10.119]
["binance-futures","BTCUSDT",1752265061502,15.729,117930.7,117930.6,6.207]
["binance-futures","BTCUSDT",1752265090758,5.757,117974.3,117974.2,19.992]
["binance-futures","BTCUSDT",1752265190702,2.066,117920.8,117920.7,23.883]
["binance-futures","BTCUSDT",1752265197978,8.483,117920.8,117920.7,8.251]
["binance-futures","BTCUSDT",1752265287312,11.613,117849.6,117849.5,10.186]
["binance-futures","BTCUSDT",1752265307392,20.673,117849.6,117849.5,10.17]
["binance-futures","BTCUSDT",1752265389782,2.221,117898.1,117898.0,14.978]
["binance-futures","BTCUSDT",1752265417532,12.027,117899.4,117899.3,14.193]
["binance-futures","BTCUSDT",1752265507107,17.947,117886.1,117886.0,4.845]
["binance-futures","BTCUSDT",1752265525537,18.422,117916.1,117916.0,0.042]
["binance-futures","BTCUSDT",1752265619864,11.392,117818.5,117818.4,8.284]
["binance-futures","BTCUSDT",1752265647338,11.915,117812.6,117812.5,8.26]
["binance-futures","BTCUSDT",1752265705028,19.044,117880.9,117880.8,10.012]
["binance-futures","BTCUSDT",1752265759663,0.233,117880.9,117880.8,27.044]
["binance-futures","BTCUSDT",1752265792118,7.786,117885.7,117885.6,23.717]
["binance-futures","BTCUSDT",1752265858194,9.892,117906.1,117906.0,4.225]
["binance-futures","BTCUSDT",1752265895159,9.284,117883.7,117883.6,6.519]
["binance-futures","BTCUSDT",1752265946636,14.602,117727.9,117727.8,6.331]
["binance-futures","BTCUSDT",1752265983922,11.65,117770.5,117770.4,0.005]
["binance-futures","BTCUSDT",1752266055892,25.319,117738.6,117738.5,6.363]
["binance-futures","BTCUSDT",1752266101357,1.611,117730.1,117730.0,14.785]
["binance-futures","BTCUSDT",1752266154913,3.105,117774.5,117774.4,14.722]
["binance-futures","BTCUSDT",1752266191207,7.665,117814.5,117814.4,19.282]
["binance-futures","BTCUSDT",1752266253278,20.109,117815.9,117815.8,9.36]
["binance-futures","BTCUSDT",1752266280345,14.252,117814.6,117814.5,1.327]
["binance-futures","BTCUSDT",1752266337841,0.326,117823.0,117822.9,26.161]
["binance-futures","BTCUSDT",1752266394052,34.234,117808.0,117807.9,5.093]
["binance-futures","BTCUSDT",1752266421004,0.851,117795.3,117795.2,16.435]
["binance-futures","BTCUSDT",1752266510182,5.288,117835.9,117835.8,19.67]
["binance-futures","BTCUSDT",1752266524863,10.047,117853.8,117853.7,9.862]
["binance-futures","BTCUSDT",1752266608823,13.925,117806.5,117806.4,10.474]
["binance-futures","BTCUSDT",1752266630892,28.917,117800.9,117800.8,7.919]
["binance-futures","BTCUSDT",1752266705267,9.71,117793.0,117792.9,19.917]
["binance-futures","BTCUSDT",1752266724646,8.944,117793.0,117792.9,11.274]
["binance-futures","BTCUSDT",1752266804008,15.223,117732.3,117732.2,9.279]
["binance-futures","BTCUSDT",1752266826482,0.371,117753.1,117753.0,18.805]
["binance-futures","BTCUSDT",1752266855922,8.918,117807.7,117807.6,12.148]
["binance-futures","BTCUSDT",1752266924634,10.023,117815.9,117815.8,7.537]
["binance-futures","BTCUSDT",1752266947578,15.622,117794.1,117794.0,4.418]
["binance-futures","BTCUSDT",1752267025311,3.524,117816.2,117816.1,13.59]
["binance-futures","BTCUSDT",1752267052528,13.191,117846.0,117845.9,15.75]
["binance-futures","BTCUSDT",1752267116671,10.41,117820.2,117820.1,11.076]
["binance-futures","BTCUSDT",1752267164534,8.708,117841.3,117841.2,20.072]
["binance-futures","BTCUSDT",1752267223481,4.709,117844.3,117844.2,13.621]
["binance-futures","BTCUSDT",1752267282083,14.41,117817.7,117817.6,0.502]
["binance-futures","BTCUSDT",1752267352464,7.767,117764.1,117764.0,13.423]
["binance-futures","BTCUSDT",1752267368590,32.003,117742.0,117741.9,0.463]
["binance-futures","BTCUSDT",1752267458519,6.107,117739.9,117739.8,9.232]
["binance-futures","BTCUSDT",1752267485183,9.015,117748.7,117748.6,10.797]
["binance-futures","BTCUSDT",1752267531603,7.119,117640.2,117640.1,13.261]
["binance-futures","BTCUSDT",1752267576973,8.071,117629.2,117629.1,7.186]
["binance-futures","BTCUSDT",1752267617399,21.826,117600.1,117600.0,2.581]
["binance-futures","BTCUSDT",1752267671489,0.057,117644.1,117644.0,40.597]
["binance-futures","BTCUSDT",1752267695986,15.463,117644.6,117644.5,8.401]
["binance-futures","BTCUSDT",1752267769842,12.661,117617.8,117617.7,5.711]
["binance-futures","BTCUSDT",1752267790729,0.48,117599.3,117599.2,28.388]
["binance-futures","BTCUSDT",1752267858178,9.779,117627.8,117627.7,18.696]
["binance-futures","BTCUSDT",1752267889529,3.873,117639.2,117639.1,13.516]
["binance-futures","BTCUSDT",1752267963441,8.32,117638.0,117637.9,17.912]
["binance-futures","BTCUSDT",1752267998290,0.19,117697.1,117697.0,33.3]
["binance-futures","BTCUSDT",1752268015344,28.7,117708.6,117708.5,0.567]
["binance-futures","BTCUSDT",1752268092959,21.338,117660.5,117660.4,1.029]
["binance-futures","BTCUSDT",1752268119241,21.327,117657.5,117657.4,7.041]
["binance-futures","BTCUSDT",1752268197486,39.586,117542.2,117542.1,1.35]
["binance-futures","BTCUSDT",1752268209328,16.759,117551.9,117551.8,0.74]
["binance-futures","BTCUSDT",1752268280767,23.457,117551.3,117551.2,7.204]
["binance-futures","BTCUSDT",1752268306842,14.053,117553.0,117552.9,10.876]
["binance-futures","BTCUSDT",1752268356261,6.71,117578.5,117578.4,21.399]
["binance-futures","BTCUSDT",1752268403094,0.239,117556.4,117556.3,20.207]
["binance-futures","BTCUSDT",1752268447903,0.372,117611.8,117611.7,28.272]
["binance-futures","BTCUSDT",1752268505759,25.213,117575.3,117575.2,5.551]
["binance-futures","BTCUSDT",1752268530568,5.676,117572.8,117572.7,14.564]
["binance-futures","BTCUSDT",1752268588537,14.055,117616.6,117616.5,10.538]
["binance-futures","BTCUSDT",1752268631941,13.866,117657.7,117657.6,5.965]
["binance-futures","BTCUSDT",1752268708026,6.756,117586.6,117586.5,14.876]
["binance-futures","BTCUSDT",1752268753151,15.557,117638.8,117638.7,12.002]
["binance-futures","BTCUSDT",1752268814501,10.306,117722.7,117722.6,11.583]
["binance-futures","BTCUSDT",1752268847806,6.549,117754.3,117754.2,12.854]
["binance-futures","BTCUSDT",1752268916301,13.324,117754.5,117754.4,9.691]
["binance-futures","BTCUSDT",1752268946297,5.218,117754.5,117754.4,14.659]
["binance-futures","BTCUSDT",1752269001782,9.921,117720.8,117720.7,13.373]
["binance-futures","BTCUSDT",1752269054742,12.035,117822.2,117822.1,19.434]
["binance-futures","BTCUSDT",1752269079289,7.66,117868.0,117867.9,24.933]
["binance-futures","BTCUSDT",1752269167531,4.253,117852.0,117851.9,12.559]
["binance-futures","BTCUSDT",1752269182927,0.092,117786.0,117785.7,0.942]
["binance-futures","BTCUSDT",1752269271402,8.803,117823.5,117823.4,9.643]
["binance-futures","BTCUSDT",1752269298504,6.214,117830.2,117830.1,16.137]
["binance-futures","BTCUSDT",1752269386925,7.816,117825.7,117825.6,13.754]
["binance-futures","BTCUSDT",1752269405915,23.279,117804.2,117804.1,5.453]
["binance-futures","BTCUSDT",1752269503336,8.77,117764.6,117764.5,24.12]
["binance-futures","BTCUSDT",1752269561465,14.181,117719.7,117719.6,10.005]
["binance-futures","BTCUSDT",1752269613765,6.124,117751.3,117751.2,20.26]
["binance-futures","BTCUSDT",1752269641338,13.226,117733.4,117733.3,9.819]
["binance-futures","BTCUSDT",1752269723591,5.73,117772.5,117772.4,9.081]
["binance-futures","BTCUSDT",1752269761929,10.041,117722.8,117722.7,5.405]
["binance-futures","BTCUSDT",1752269797581,6.356,117732.5,117732.4,11.517]
["binance-futures","BTCUSDT",1752269862552,4.539,117697.1,117697.0,10.879]
["binance-futures","BTCUSDT",1752269902227,7.363,117621.7,117621.6,5.462]
["binance-futures","BTCUSDT",1752269942940,5.652,117563.4,117563.3,4.502]
["binance-futures","BTCUSDT",1752269989621,9.724,117511.1,117511.0,0.159]
["binance-futures","BTCUSDT",1752270062168,10.949,117563.5,117563.4,4.916]
["binance-futures","BTCUSDT",1752270074228,13.093,117486.8,117486.7,1.254]
["binance-futures","BTCUSDT",1752270150262,0.57,117555.4,117555.3,18.093]
["binance-futures","BTCUSDT",1752270182565,7.222,117526.4,117526.3,2.715]
["binance-futures","BTCUSDT",1752270246485,5.615,117459.7,117459.6,3.502]
["binance-futures","BTCUSDT",1752270268805,6.886,117500.2,117500.1,2.086]
["binance-futures","BTCUSDT",1752270305765,5.856,117434.4,117434.3,1.774]
["binance-futures","BTCUSDT",1752270361274,6.818,117555.7,117555.6,2.807]
["binance-futures","BTCUSDT",1752270385437,0.446,117586.5,117586.4,7.618]
["binance-futures","BTCUSDT",1752270462441,0.952,117555.2,117555.1,3.715]
["binance-futures","BTCUSDT",1752270486839,0.903,117603.3,117603.2,3.41]
["binance-futures","BTCUSDT",1752270560841,1.936,117639.8,117639.7,3.667]
["binance-futures","BTCUSDT",1752270596116,1.732,117646.4,117646.3,2.009]
["binance-futures","BTCUSDT",1752270670061,8.905,117541.9,117541.8,1.057]
["binance-futures","BTCUSDT",1752270702504,3.623,117491.2,117491.1,3.287]
["binance-futures","BTCUSDT",1752270776124,2.1,117610.5,117610.4,0.771]
["binance-futures","BTCUSDT",1752270827634,3.768,117537.3,117537.2,0.274]
["binance-futures","BTCUSDT",1752270830805,12.513,117527.5,117527.4,0.48]
["binance-futures","BTCUSDT",1752270901398,1.168,117470.1,117470.0,3.807]
["binance-futures","BTCUSDT",1752270963502,5.174,117456.9,117456.8,1.552]
["binance-futures","BTCUSDT",1752271005852,5.405,117505.4,117505.3,0.983]
["binance-futures","BTCUSDT",1752271031488,4.004,117495.2,117495.1,3.133]
["binance-futures","BTCUSDT",1752271084029,0.004,117525.2,117525.1,15.093]
["binance-futures","BTCUSDT",1752271137147,2.647,117593.8,117593.7,15.786]
["binance-futures","BTCUSDT",1752271179901,2.527,117601.6,117601.5,4.454]
["binance-futures","BTCUSDT",1752271238078,7.318,117600.2,117600.1,2.683]
["binance-futures","BTCUSDT",1752271312423,0.629,117574.3,117574.2,5.263]
["binance-futures","BTCUSDT",1752271318207,4.81,117574.3,117574.2,5.918]
["binance-futures","BTCUSDT",1752271361831,19.939,117582.6,117582.5,0.014]
["binance-futures","BTCUSDT",1752271437382,7.399,117599.0,117598.9,8.18]
["binance-futures","BTCUSDT",1752271481763,2.339,117601.9,117601.8,20.36]
["binance-futures","BTCUSDT",1752271542520,10.391,117604.3,117604.2,1.368]
["binance-futures","BTCUSDT",1752271579487,5.124,117602.3,117602.2,9.87]
["binance-futures","BTCUSDT",1752271645162,16.125,117545.3,117545.2,2.383]
["binance-futures","BTCUSDT",1752271671810,7.679,117519.4,117519.3,4.726]
["binance-futures","BTCUSDT",1752271717314,12.321,117553.6,117553.5,4.907]
["binance-futures","BTCUSDT",1752271777279,6.736,117538.8,117538.7,9.222]
["binance-futures","BTCUSDT",1752271840766,22.23,117522.2,117522.1,1.778]
["binance-futures","BTCUSDT",1752271878581,12.731,117520.8,117520.7,10.424]
["binance-futures","BTCUSDT",1752271956104,10.474,117565.2,117565.1,7.047]
["binance-futures","BTCUSDT",1752271983506,9.318,117552.0,117551.9,8.486]
["binance-futures","BTCUSDT",1752272009204,12.582,117532.4,117532.3,3.48]
["binance-futures","BTCUSDT",1752272083901,13.355,117491.2,117491.1,0.83]
["binance-futures","BTCUSDT",1752272138689,6.77,117438.9,117438.8,4.332]
["binance-futures","BTCUSDT",1752272171258,3.357,117451.5,117451.4,7.628]
["binance-futures","BTCUSDT",1752272220037,17.685,117481.4,117481.3,0.761]
["binance-futures","BTCUSDT",1752272258581,15.01,117477.9,117477.8,0.575]
["binance-futures","BTCUSDT",1752272282210,19.396,117465.0,117464.9,2.56]
["binance-futures","BTCUSDT",1752272340017,12.168,117401.9,117401.8,2.368]
["binance-futures","BTCUSDT",1752272367781,11.066,117493.7,117493.6,0.317]
["binance-futures","BTCUSDT",1752272403029,0.365,117516.3,117516.2,14.534]
["binance-futures","BTCUSDT",1752272460725,10.692,117464.3,117464.2,6.538]
["binance-futures","BTCUSDT",1752272482844,10.635,117473.8,117473.7,7.015]
["binance-futures","BTCUSDT",1752272528249,5.041,117476.8,117476.7,11.616]
["binance-futures","BTCUSDT",1752272577322,2.091,117473.3,117473.2,19.254]
["binance-futures","BTCUSDT",1752272640721,12.378,117422.3,117422.2,0.735]
["binance-futures","BTCUSDT",1752272672680,3.431,117398.7,117398.6,0.002]
["binance-futures","BTCUSDT",1752272726580,16.365,117316.4,117316.3,8.315]
["binance-futures","BTCUSDT",1752272749096,0.407,117332.0,117331.9,19.044]
["binance-futures","BTCUSDT",1752272808681,26.587,117315.0,117314.9,3.604]
["binance-futures","BTCUSDT",1752272830580,15.947,117300.1,117300.0,2.08]
["binance-futures","BTCUSDT",1752272861553,4.981,117272.6,117272.5,10.093]
["binance-futures","BTCUSDT",1752272908551,17.019,117157.1,117157.0,7.026]
["binance-futures","BTCUSDT",1752272952512,2.41,117280.9,117280.8,11.638]
["binance-futures","BTCUSDT",1752272990262,1.35,117251.5,117251.4,21.053]
["binance-futures","BTCUSDT",1752273011139,4.974,117190.0,117189.9,9.714]
["binance-futures","BTCUSDT",1752273065595,4.948,117254.2,117254.1,7.605]
["binance-futures","BTCUSDT",1752273091967,7.501,117243.7,117243.6,13.357]
["binance-futures","BTCUSDT",1752273154298,8.998,117228.7,117228.6,9.029]
["binance-futures","BTCUSDT",1752273183588,11.055,117231.8,117231.7,7.771]
["binance-futures","BTCUSDT",1752273242042,0.001,117550.3,117546.0,0.617]
["binance-futures","BTCUSDT",1752273278104,2.122,117628.8,117628.7,14.46]
["binance-futures","BTCUSDT",1752273320065,6.872,117597.6,117597.5,15.294]
["binance-futures","BTCUSDT",1752273341901,3.231,117551.2,117551.1,11.291]
["binance-futures","BTCUSDT",1752273391581,5.747,117538.4,117538.3,3.085]
["binance-futures","BTCUSDT",1752273428169,2.253,117512.1,117510.0,0.004]
["binance-futures","BTCUSDT",1752273451224,16.739,117497.1,117497.0,0.139]
["binance-futures","BTCUSDT",1752273494522,5.033,117457.0,117456.9,7.432]
["binance-futures","BTCUSDT",1752273541544,13.179,117420.4,117420.3,6.212]
["binance-futures","BTCUSDT",1752273578826,16.322,117375.0,117374.9,0.011]
["binance-futures","BTCUSDT",1752273630418,2.768,117398.7,117398.6,16.367]
["binance-futures","BTCUSDT",1752273701464,0.872,117357.6,117357.5,8.945]
["binance-futures","BTCUSDT",1752273753002,17.722,117351.1,117351.0,2.01]
["binance-futures","BTCUSDT",1752273793462,6.427,117479.4,117479.3,10.907]
["binance-futures","BTCUSDT",1752273812087,10.969,117451.8,117451.7,0.395]
["binance-futures","BTCUSDT",1752273886763,13.815,117359.0,117358.9,2.373]
["binance-futures","BTCUSDT",1752273910238,11.696,117406.5,117406.4,1.513]
["binance-futures","BTCUSDT",1752273942021,10.533,117412.0,117411.9,6.57]
["binance-futures","BTCUSDT",1752274009261,2.854,117434.8,117434.7,8.99]
["binance-futures","BTCUSDT",1752274036980,9.628,117417.0,117416.9,3.388]
["binance-futures","BTCUSDT",1752274083428,2.38,117351.7,117351.6,9.538]
["binance-futures","BTCUSDT",1752274138079,23.259,117449.3,117449.2,1.152]
["binance-futures","BTCUSDT",1752274196641,22.728,117480.0,117479.9,5.511]
["binance-futures","BTCUSDT",1752274233778,6.632,117436.5,117436.4,9.869]
["binance-futures","BTCUSDT",1752274305134,7.115,117526.4,117526.3,10.277]
["binance-futures","BTCUSDT",1752274328171,11.76,117554.4,117554.3,6.385]
["binance-futures","BTCUSDT",1752274398412,6.877,117573.9,117573.8,9.36]
["binance-futures","BTCUSDT",1752274438590,4.735,117542.3,117542.2,14.288]
["binance-futures","BTCUSDT",1752274448481,17.482,117519.3,117519.2,0.636]
["binance-futures","BTCUSDT",1752274519621,0.894,117478.7,117478.6,8.925]
["binance-futures","BTCUSDT",1752274570239,4.326,117551.7,117551.6,16.987]
["binance-futures","BTCUSDT",1752274620368,6.39,117544.1,117544.0,10.38]
["binance-futures","BTCUSDT",1752274647810,3.617,117554.2,117554.1,13.107]
["binance-futures","BTCUSDT",1752274719621,10.734,117540.0,117539.9,7.646]
["binance-futures","BTCUSDT",1752274760480,7.658,117599.0,117598.9,15.972]
["binance-futures","BTCUSDT",1752274841530,7.818,117618.2,117618.1,2.835]
["binance-futures","BTCUSDT",1752274858718,17.544,117575.4,117575.3,4.739]
["binance-futures","BTCUSDT",1752274932298,14.9,117602.3,117602.2,4.62]
["binance-futures","BTCUSDT",1752274976321,14.997,117601.9,117601.8,6.701]
["binance-futures","BTCUSDT",1752274982848,3.514,117609.9,117609.8,8.27]
["binance-futures","BTCUSDT",1752275046200,10.936,117591.7,117591.6,5.367]
["binance-futures","BTCUSDT",1752275079948,11.887,117606.7,117606.6,7.953]
["binance-futures","BTCUSDT",1752275150288,8.513,117630.0,117629.9,5.4]
["binance-futures","BTCUSDT",1752275176383,9.373,117630.0,117629.9,10.636]
["binance-futures","BTCUSDT",1752275247945,11.685,117646.9,117646.8,15.479]
["binance-futures","BTCUSDT",1752275271658,2.971,117600.6,117600.5,9.826]
["binance-futures","BTCUSDT",1752275307015,3.696,117620.9,117620.8,16.44]
["binance-futures","BTCUSDT",1752275368348,10.08,117625.0,117624.9,13.48]
["binance-futures","BTCUSDT",1752275424674,10.594,117624.9,117624.8,7.015]
["binance-futures","BTCUSDT",1752275472478,7.483,117577.6,117577.5,7.489]
["binance-futures","BTCUSDT",1752275550365,21.806,117573.2,117573.1,0.448]
["binance-futures","BTCUSDT",1752275566740,2.226,117547.7,117547.6,19.25]
["binance-futures","BTCUSDT",1752275598311,19.2,117628.3,117628.2,1.156]
["binance-futures","BTCUSDT",1752275675540,8.484,117644.0,117643.9,3.265]
["binance-futures","BTCUSDT",1752275711778,8.309,117600.1,117600.0,15.581]
["binance-futures","BTCUSDT",1752275783722,11.346,117553.9,117553.8,7.157]
["binance-futures","BTCUSDT",1752275830467,7.033,117611.8,117611.7,12.643]
["binance-futures","BTCUSDT",1752275887638,3.417,117620.9,117620.8,19.413]
["binance-futures","BTCUSDT",1752275913579,8.752,117633.1,117633.0,2.356]
["binance-futures","BTCUSDT",1752275981001,1.21,117627.1,117627.0,10.759]
["binance-futures","BTCUSDT",1752276030409,2.553,117627.1,117627.0,10.311]
["binance-futures","BTCUSDT",1752276111758,8.878,117586.8,117586.7,13.332]
["binance-futures","BTCUSDT",1752276140793,7.009,117618.1,117618.0,18.715]
["binance-futures","BTCUSDT",1752276168885,8.461,117615.4,117615.3,7.191]
["binance-futures","BTCUSDT",1752276269481,3.298,117592.3,117592.2,10.293]
["binance-futures","BTCUSDT",1752276284012,1.184,117592.3,117592.2,8.144]
["binance-futures","BTCUSDT",1752276370958,2.931,117593.9,117593.8,20.732]
["binance-futures","BTCUSDT",1752276426993,3.939,117626.0,117625.9,10.149]
["binance-futures","BTCUSDT",1752276486182,11.495,117550.2,117550.1,4.628]
["binance-futures","BTCUSDT",1752276505645,8.519,117574.4,117574.3,8.849]
["binance-futures","BTCUSDT",1752276609818,13.244,117584.6,117584.5,3.588]
["binance-futures","BTCUSDT",1752276639798,2.117,117584.6,117584.5,11.007]
["binance-futures","BTCUSDT",1752276673565,15.731,117575.3,117575.2,1.318]
["binance-futures","BTCUSDT",1752276750239,13.48,117561.5,117561.4,2.378]
["binance-futures","BTCUSDT",1752276801092,14.385,117501.1,117501.0,3.97]
["binance-futures","BTCUSDT",1752276863554,20.709,117480.1,117480.0,1.458]
["binance-futures","BTCUSDT",1752276890361,6.201,117491.0,117490.9,7.313]
["binance-futures","BTCUSDT",1752276953184,1.991,117551.6,117551.5,21.364]
["binance-futures","BTCUSDT",1752277002801,1.391,117553.2,117553.1,11.94]
["binance-futures","BTCUSDT",1752277088225,0.498,117620.0,117619.9,11.466]
["binance-futures","BTCUSDT",1752277111982,7.952,117639.6,117639.5,5.007]
["binance-futures","BTCUSDT",1752277208165,13.19,117570.7,117570.6,3.497]
["binance-futures","BTCUSDT",1752277256656,0.582,117570.7,117570.6,21.755]
["binance-futures","BTCUSDT",1752277333849,9.007,117594.5,117594.4,8.643]
["binance-futures","BTCUSDT",1752277364322,9.715,117562.0,117561.9,4.683]
["binance-futures","BTCUSDT",1752277423410,7.202,117549.7,117549.6,8.237]
["binance-futures","BTCUSDT",1752277486263,1.158,117544.8,117544.7,15.759]
["binance-futures","BTCUSDT",1752277564687,15.652,117584.7,117584.6,0.979]
["binance-futures","BTCUSDT",1752277605129,8.57,117616.1,117616.0,4.017]
["binance-futures","BTCUSDT",1752277635201,9.04,117582.1,117582.0,13.711]
["binance-futures","BTCUSDT",1752277713471,3.867,117449.9,117449.8,14.775]
["binance-futures","BTCUSDT",1752277735241,5.387,117483.2,117483.1,6.281]
["binance-futures","BTCUSDT",1752277823361,9.582,117511.3,117511.2,5.72]
["binance-futures","BTCUSDT",1752277878350,8.414,117486.6,117486.5,7.408]
["binance-futures","BTCUSDT",1752277951264,7.062,117510.8,117510.7,15.821]
["binance-futures","BTCUSDT",1752277966716,7.684,117510.8,117510.7,7.637]
["binance-futures","BTCUSDT",1752278081188,23.421,117493.4,117493.3,1.021]
["binance-futures","BTCUSDT",1752278117145,7.018,117469.6,117469.5,8.371]
["binance-futures","BTCUSDT",1752278149404,22.337,117482.0,117481.9,0.143]
["binance-futures","BTCUSDT",1752278253045,2.313,117500.0,117499.9,19.699]
["binance-futures","BTCUSDT",1752278310605,2.757,117500.0,117499.9,17.097]
["binance-futures","BTCUSDT",1752278349184,7.167,117503.0,117502.9,13.269]
["binance-futures","BTCUSDT",1752278349241,7.167,117503.0,117502.9,13.251]
["binance-futures","BTCUSDT",1752278349298,7.167,117503.0,117502.9,13.252]
["binance-futures","BTCUSDT",1752278349348,6.299,117503.0,117502.9,13.51]
["binance-futures","BTCUSDT",1752278349399,6.299,117503.0,117502.9,13.512]
["binance-futures","BTCUSDT",1752278349446,6.551,117503.0,117502.9,13.512]
["binance-futures","BTCUSDT",1752278349503,6.545,117503.0,117502.9,13.512]
["binance-futures","BTCUSDT",1752278349543,6.551,117503.0,117502.9,13.512]
["binance-futures","BTCUSDT",1752278349709,6.551,117503.0,117502.9,13.476]
["binance-futures","BTCUSDT",1752278349761,6.547,117503.0,117502.9,13.472]
["binance-futures","BTCUSDT",1752278349921,7.066,117503.0,117502.9,13.469]
["binance-futures","BTCUSDT",1752278350024,7.066,117503.0,117502.9,13.468]
["binance-futures","BTCUSDT",1752278350080,7.055,117503.0,117502.9,13.468]
["binance-futures","BTCUSDT",1752278350130,7.054,117503.0,117502.9,13.467]
["binance-futures","BTCUSDT",1752278350281,7.051,117503.0,117502.9,13.467]
["binance-futures","BTCUSDT",1752278350340,7.051,117503.0,117502.9,13.452]
["binance-futures","BTCUSDT",1752278350382,7.059,117503.0,117502.9,13.451]
["binance-futures","BTCUSDT",1752278350541,7.059,117503.0,117502.9,13.449]
["binance-futures","BTCUSDT",1752278351071,7.059,117503.0,117502.9,13.455]
["binance-futures","BTCUSDT",1752278351333,7.059,117503.0,117502.9,13.456]
["binance-futures","BTCUSDT",1752278351383,7.058,117503.0,117502.9,13.456]
["binance-futures","BTCUSDT",1752278351549,6.535,117503.0,117502.9,13.454]
["binance-futures","BTCUSDT",1752278351661,6.534,117503.0,117502.9,13.454]
["binance-futures","BTCUSDT",1752278351715,6.536,117503.0,117502.9,13.454]
["binance-futures","BTCUSDT",1752278351766,6.284,117503.0,117502.9,13.454]
["binance-futures","BTCUSDT",1752278352301,6.284,117503.0,117502.9,13.453]
["binance-futures","BTCUSDT",1752278352350,7.2,117503.0,117502.9,12.818]
["binance-futures","BTCUSDT",1752278352402,8.502,117503.0,117502.9,12.759]
["binance-futures","BTCUSDT",1752278352454,8.503,117503.0,117502.9,12.371]
["binance-futures","BTCUSDT",1752278352507,8.531,117503.0,117502.9,11.448]
["binance-futures","BTCUSDT",1752278352559,8.531,117503.0,117502.9,11.414]
["binance-futures","BTCUSDT",1752278352611,8.531,117503.0,117502.9,11.461]
["binance-futures","BTCUSDT",1752278352663,8.419,117503.0,117502.9,11.464]
["binance-futures","BTCUSDT",1752278352713,8.418,117503.0,117502.9,11.463]
["binance-futures","BTCUSDT",1752278352769,8.419,117503.0,117502.9,11.463]
["binance-futures","BTCUSDT",1752278353021,8.531,117503.0,117502.9,11.463]
["binance-futures","BTCUSDT",1752278353081,8.531,117503.0,117502.9,11.461]
["binance-futures","BTCUSDT",1752278353141,8.531,117503.0,117502.9,11.469]
["binance-futures","BTCUSDT",1752278353188,8.531,117503.0,117502.9,11.47]
["binance-futures","BTCUSDT",1752278353248,8.419,117503.0,117502.9,11.47]
["binance-futures","BTCUSDT",1752278353298,8.419,117503.0,117502.9,11.471]
["binance-futures","BTCUSDT",1752278353351,8.531,117503.0,117502.9,11.501]
["binance-futures","BTCUSDT",1752278353461,8.532,117503.0,117502.9,11.499]
["binance-futures","BTCUSDT",1752278353511,8.531,117503.0,117502.9,11.508]
["binance-futures","BTCUSDT",1752278353670,8.582,117503.0,117502.9,10.493]
["binance-futures","BTCUSDT",1752278353726,8.531,117503.0,117502.9,10.508]
["binance-futures","BTCUSDT",1752278353778,8.419,117503.0,117502.9,10.508]
["binance-futures","BTCUSDT",1752278353883,8.531,117503.0,117502.9,10.508]
["binance-futures","BTCUSDT",1752278353938,8.526,117503.0,117502.9,10.508]
["binance-futures","BTCUSDT",1752278354041,8.514,117503.0,117502.9,10.489]
["binance-futures","BTCUSDT",1752278354201,8.514,117503.0,117502.9,10.49]
["binance-futures","BTCUSDT",1752278354255,8.402,117503.0,117502.9,10.495]
["binance-futures","BTCUSDT",1752278354307,8.403,117503.0,117502.9,10.5]
["binance-futures","BTCUSDT",1752278354358,8.374,117503.0,117502.9,10.507]
["binance-futures","BTCUSDT",1752278354412,8.377,117503.0,117502.9,10.507]
["binance-futures","BTCUSDT",1752278354461,8.489,117503.0,117502.9,10.507]
["binance-futures","BTCUSDT",1752278354519,8.489,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278354570,8.489,117503.0,117502.9,10.505]
["binance-futures","BTCUSDT",1752278354622,8.486,117503.0,117502.9,10.505]
["binance-futures","BTCUSDT",1752278354672,8.488,117503.0,117502.9,10.506]
["binance-futures","BTCUSDT",1752278354828,8.488,117503.0,117502.9,10.448]
["binance-futures","BTCUSDT",1752278355036,8.492,117503.0,117502.9,10.448]
["binance-futures","BTCUSDT",1752278355088,8.492,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278355139,7.079,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278355183,6.557,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278355294,6.023,117503.0,117502.9,10.695]
["binance-futures","BTCUSDT",1752278355346,4.745,117503.0,117502.9,10.698]
["binance-futures","BTCUSDT",1752278355394,5.34,117503.0,117502.9,10.696]
["binance-futures","BTCUSDT",1752278355441,5.34,117503.0,117502.9,10.698]
["binance-futures","BTCUSDT",1752278355551,6.217,117503.0,117502.9,10.443]
["binance-futures","BTCUSDT",1752278355601,6.217,117503.0,117502.9,10.442]
["binance-futures","BTCUSDT",1752278355650,6.739,117503.0,117502.9,10.595]
["binance-futures","BTCUSDT",1752278355701,6.739,117503.0,117502.9,10.85]
["binance-futures","BTCUSDT",1752278355758,6.739,117503.0,117502.9,10.852]
["binance-futures","BTCUSDT",1752278355809,6.851,117503.0,117502.9,10.596]
["binance-futures","BTCUSDT",1752278356018,6.853,117503.0,117502.9,10.596]
["binance-futures","BTCUSDT",1752278356071,6.741,117503.0,117502.9,10.596]
["binance-futures","BTCUSDT",1752278356121,6.741,117503.0,117502.9,10.589]
["binance-futures","BTCUSDT",1752278356538,6.741,117503.0,117502.9,10.596]
["binance-futures","BTCUSDT",1752278357064,6.741,117503.0,117502.9,10.594]
["binance-futures","BTCUSDT",1752278357270,8.053,117503.0,117502.9,10.579]
["binance-futures","BTCUSDT",1752278357320,8.053,117503.0,117502.9,10.426]
["binance-futures","BTCUSDT",1752278357365,8.053,117503.0,117502.9,10.441]
["binance-futures","BTCUSDT",1752278357471,8.047,117503.0,117502.9,10.44]
["binance-futures","BTCUSDT",1752278357523,8.047,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278357581,8.046,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278357630,8.046,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278357685,8.047,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278357788,8.046,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278358001,8.048,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278358108,6.214,117503.0,117502.9,10.438]
["binance-futures","BTCUSDT",1752278358158,5.282,117503.0,117502.9,10.439]
["binance-futures","BTCUSDT",1752278358210,5.346,117503.0,117502.9,10.434]
["binance-futures","BTCUSDT",1752278358315,5.347,117503.0,117502.9,10.434]
["binance-futures","BTCUSDT",1752278358421,5.107,117503.0,117502.9,10.434]
["binance-futures","BTCUSDT",1752278358628,5.747,117503.0,117502.9,10.325]
["binance-futures","BTCUSDT",1752278358679,5.636,117503.0,117502.9,10.325]
["binance-futures","BTCUSDT",1752278358731,6.165,117503.0,117502.9,10.342]
["binance-futures","BTCUSDT",1752278358787,6.237,117503.0,117502.9,10.597]
["binance-futures","BTCUSDT",1752278358886,6.239,117503.0,117502.9,10.597]
["binance-futures","BTCUSDT",1752278359049,6.239,117503.0,117502.9,10.563]
["binance-futures","BTCUSDT",1752278359145,6.239,117503.0,117502.9,10.564]
["binance-futures","BTCUSDT",1752278359206,6.239,117503.0,117502.9,10.558]
["binance-futures","BTCUSDT",1752278359257,6.239,117503.0,117502.9,10.56]
["binance-futures","BTCUSDT",1752278359305,6.233,117503.0,117502.9,10.56]
["binance-futures","BTCUSDT",1752278359362,6.233,117503.0,117502.9,10.561]
["binance-futures","BTCUSDT",1752278359410,6.233,117503.0,117502.9,10.56]
["binance-futures","BTCUSDT",1752278359521,6.233,117503.0,117502.9,10.568]
["binance-futures","BTCUSDT",1752278359625,5.71,117503.0,117502.9,10.568]
["binance-futures","BTCUSDT",1752278360043,5.71,117503.0,117502.9,10.571]
["binance-futures","BTCUSDT",1752278360163,5.71,117503.0,117502.9,10.568]
["binance-futures","BTCUSDT",1752278360266,5.71,117503.0,117502.9,10.313]
["binance-futures","BTCUSDT",1752278360368,5.572,117503.0,117502.9,10.309]
["binance-futures","BTCUSDT",1752278360421,5.572,117503.0,117502.9,10.308]
["binance-futures","BTCUSDT",1752278360526,5.572,117503.0,117502.9,10.306]
["binance-futures","BTCUSDT",1752278361014,5.549,117503.0,117502.9,10.306]
["binance-futures","BTCUSDT",1752278361329,5.549,117503.0,117502.9,10.307]
["binance-futures","BTCUSDT",1752278361379,5.552,117503.0,117502.9,10.306]
["binance-futures","BTCUSDT",1752278361431,5.552,117503.0,117502.9,10.304]
["binance-futures","BTCUSDT",1752278361482,5.206,117503.0,117502.9,10.559]
["binance-futures","BTCUSDT",1752278361534,3.259,117503.0,117502.9,10.544]
["binance-futures","BTCUSDT",1752278361585,3.259,117503.0,117502.9,10.559]
["binance-futures","BTCUSDT",1752278361636,3.259,117503.0,117502.9,10.546]
["binance-futures","BTCUSDT",1752278361689,3.259,117503.0,117502.9,10.562]
["binance-futures","BTCUSDT",1752278362108,3.26,117503.0,117502.9,10.56]
["binance-futures","BTCUSDT",1752278362158,3.259,117503.0,117502.9,10.445]
["binance-futures","BTCUSDT",1752278362263,3.31,117503.0,117502.9,10.445]
["binance-futures","BTCUSDT",1752278362366,3.31,117503.0,117502.9,10.444]
["binance-futures","BTCUSDT",1752278362418,3.309,117503.0,117502.9,10.446]
["binance-futures","BTCUSDT",1752278362523,3.309,117503.0,117502.9,10.458]
["binance-futures","BTCUSDT",1752278362889,3.309,117503.0,117502.9,10.459]
["binance-futures","BTCUSDT",1752278362940,3.309,117503.0,117502.9,10.458]
["binance-futures","BTCUSDT",1752278363154,3.309,117503.0,117502.9,10.452]
["binance-futures","BTCUSDT",1752278363261,3.309,117503.0,117502.9,10.457]
["binance-futures","BTCUSDT",1752278363361,3.309,117503.0,117502.9,10.458]
["binance-futures","BTCUSDT",1752278363523,3.309,117503.0,117502.9,10.459]
["binance-futures","BTCUSDT",1752278363627,3.309,117503.0,117502.9,10.457]
["binance-futures","BTCUSDT",1752278363888,3.307,117503.0,117502.9,10.457]
["binance-futures","BTCUSDT",1752278364141,3.305,117503.0,117502.9,10.457]
["binance-futures","BTCUSDT",1752278364200,3.305,117503.0,117502.9,10.413]
["binance-futures","BTCUSDT",1752278364249,3.305,117503.0,117502.9,10.46]
["binance-futures","BTCUSDT",1752278364302,3.306,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278364351,3.308,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278364405,3.654,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278364572,3.654,117503.0,117502.9,10.463]
["binance-futures","BTCUSDT",1752278364954,3.308,117503.0,117502.9,10.463]
["binance-futures","BTCUSDT",1752278365106,3.308,117503.0,117502.9,10.465]
["binance-futures","BTCUSDT",1752278365269,3.308,117503.0,117502.9,10.466]
["binance-futures","BTCUSDT",1752278365425,3.308,117503.0,117502.9,10.468]
["binance-futures","BTCUSDT",1752278365477,3.308,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278365529,3.623,117503.0,117502.9,10.469]
["binance-futures","BTCUSDT",1752278365581,3.623,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278365996,3.545,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278366097,3.543,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278366254,3.543,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278366301,3.543,117503.0,117502.9,10.46]
["binance-futures","BTCUSDT",1752278366366,3.614,117503.0,117502.9,10.46]
["binance-futures","BTCUSDT",1752278366421,3.611,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278366471,3.62,117503.0,117502.9,10.461]
["binance-futures","BTCUSDT",1752278366526,3.62,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278366682,3.569,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278366990,3.568,117503.0,117502.9,10.467]
["binance-futures","BTCUSDT",1752278367151,3.568,117503.0,117502.9,10.469]
["binance-futures","BTCUSDT",1752278367204,3.568,117503.0,117502.9,10.472]
["binance-futures","BTCUSDT",1752278367358,3.498,117503.0,117502.9,10.472]
["binance-futures","BTCUSDT",1752278367413,3.498,117503.0,117502.9,10.484]
["binance-futures","BTCUSDT",1752278367571,3.499,117503.0,117502.9,10.485]
["binance-futures","BTCUSDT",1752278367622,3.498,117503.0,117502.9,10.482]
["binance-futures","BTCUSDT",1752278367726,3.49,117503.0,117502.9,10.482]
["binance-futures","BTCUSDT",1752278368201,3.491,117503.0,117502.9,10.484]
["binance-futures","BTCUSDT",1752278368308,3.491,117503.0,117502.9,10.496]
["binance-futures","BTCUSDT",1752278368362,3.491,117503.0,117502.9,10.497]
["binance-futures","BTCUSDT",1752278368518,3.491,117503.0,117502.9,10.502]
["binance-futures","BTCUSDT",1752278368572,3.49,117503.0,117502.9,10.504]
["binance-futures","BTCUSDT",1752278368621,3.49,117503.0,117502.9,10.503]
["binance-futures","BTCUSDT",1752278368675,3.491,117503.0,117502.9,10.504]
["binance-futures","BTCUSDT",1752278368727,3.49,117503.0,117502.9,10.504]
["binance-futures","BTCUSDT",1752278368881,3.835,117503.0,117502.9,10.504]
["binance-futures","BTCUSDT",1752278369039,3.804,117503.0,117502.9,10.504]
["binance-futures","BTCUSDT",1752278369141,3.804,117503.0,117502.9,10.505]
["binance-futures","BTCUSDT",1752278369249,3.804,117503.0,117502.9,10.506]
["binance-futures","BTCUSDT",1752278369366,3.804,117503.0,117502.9,10.525]
["binance-futures","BTCUSDT",1752278369424,3.804,117503.0,117502.9,10.529]
["binance-futures","BTCUSDT",1752278369526,3.804,117503.0,117502.9,10.53]
["binance-futures","BTCUSDT",1752278369630,3.804,117503.0,117502.9,10.531]
["binance-futures","BTCUSDT",1752278369847,3.805,117503.0,117502.9,10.531]
["binance-futures","BTCUSDT",1752278369895,3.804,117503.0,117502.9,10.531]
["binance-futures","BTCUSDT",1752278370047,3.805,117503.0,117502.9,10.531]
["binance-futures","BTCUSDT",1752278370153,11.802,117500.1,117500.0,2.311]
["binance-futures","BTCUSDT",1752278370204,17.428,117500.1,117500.0,2.377]
["binance-futures","BTCUSDT",1752278370254,17.06,117500.1,117500.0,2.446]
["binance-futures","BTCUSDT",1752278370307,17.112,117500.1,117500.0,3.182]
["binance-futures","BTCUSDT",1752278370359,17.052,117500.1,117500.0,3.172]
["binance-futures","BTCUSDT",1752278370407,17.055,117500.1,117500.0,2.446]
["binance-futures","BTCUSDT",1752278370461,17.055,117500.1,117500.0,2.448]
["binance-futures","BTCUSDT",1752278370512,17.058,117500.1,117500.0,2.448]
["binance-futures","BTCUSDT",1752278370619,17.057,117500.1,117500.0,2.449]
["binance-futures","BTCUSDT",1752278370721,17.058,117500.1,117500.0,2.449]
["binance-futures","BTCUSDT",1752278370830,17.066,117500.1,117500.0,4.178]
["binance-futures","BTCUSDT",1752278370879,15.766,117500.1,117500.0,4.178]
["binance-futures","BTCUSDT",1752278371033,14.568,117500.1,117500.0,4.283]
["binance-futures","BTCUSDT",1752278371085,14.568,117500.1,117500.0,4.282]
["binance-futures","BTCUSDT",1752278371249,14.568,117500.1,117500.0,4.283]
["binance-futures","BTCUSDT",1752278371305,14.568,117500.1,117500.0,4.284]
["binance-futures","BTCUSDT",1752278371456,14.568,117500.1,117500.0,4.286]
["binance-futures","BTCUSDT",1752278371511,14.558,117500.1,117500.0,4.286]
["binance-futures","BTCUSDT",1752278371566,14.56,117500.1,117500.0,4.287]
["binance-futures","BTCUSDT",1752278372028,14.268,117500.1,117500.0,4.657]
["binance-futures","BTCUSDT",1752278372078,14.268,117500.1,117500.0,4.326]
["binance-futures","BTCUSDT",1752278372129,14.268,117500.1,117500.0,4.351]
["binance-futures","BTCUSDT",1752278372183,14.264,117500.1,117500.0,4.35]
["binance-futures","BTCUSDT",1752278372230,14.191,117500.1,117500.0,4.35]
["binance-futures","BTCUSDT",1752278372282,14.267,117500.1,117500.0,4.35]
["binance-futures","BTCUSDT",1752278372336,14.267,117500.1,117500.0,4.355]
["binance-futures","BTCUSDT",1752278372386,14.193,117500.1,117500.0,4.356]
["binance-futures","BTCUSDT",1752278372441,14.193,117500.1,117500.0,4.359]
["binance-futures","BTCUSDT",1752278372547,12.69,117500.1,117500.0,7.577]
["binance-futures","BTCUSDT",1752278372601,12.629,117500.1,117500.0,7.577]
["binance-futures","BTCUSDT",1752278372747,12.625,117500.1,117500.0,7.577]
["binance-futures","BTCUSDT",1752278372804,12.625,117500.1,117500.0,7.578]
["binance-futures","BTCUSDT",1752278373121,12.625,117500.1,117500.0,7.615]
["binance-futures","BTCUSDT",1752278373278,12.625,117500.1,117500.0,7.608]
["binance-futures","BTCUSDT",1752278373332,12.625,117500.1,117500.0,7.592]
["binance-futures","BTCUSDT",1752278373489,12.625,117500.1,117500.0,7.593]
["binance-futures","BTCUSDT",1752278373540,12.624,117500.1,117500.0,7.593]
["binance-futures","BTCUSDT",1752278373685,12.624,117500.1,117500.0,7.594]
["binance-futures","BTCUSDT",1752278373952,12.626,117500.1,117500.0,7.595]
["binance-futures","BTCUSDT",1752278374008,12.626,117500.1,117500.0,7.553]
["binance-futures","BTCUSDT",1752278374058,12.626,117500.1,117500.0,7.544]
["binance-futures","BTCUSDT",1752278374110,12.695,117500.1,117500.0,7.544]
["binance-futures","BTCUSDT",1752278374161,12.695,117500.1,117500.0,7.545]
["binance-futures","BTCUSDT",1752278374228,12.697,117500.1,117500.0,7.539]
["binance-futures","BTCUSDT",1752278374281,12.697,117500.1,117500.0,7.549]
["binance-futures","BTCUSDT",1752278374336,12.703,117500.1,117500.0,7.547]
["binance-futures","BTCUSDT",1752278374485,12.703,117500.1,117500.0,7.55]
["binance-futures","BTCUSDT",1752278374540,12.688,117500.1,117500.0,7.55]
["binance-futures","BTCUSDT",1752278374921,12.488,117500.1,117500.0,7.55]
["binance-futures","BTCUSDT",1752278375141,12.488,117500.1,117500.0,7.551]
["binance-futures","BTCUSDT",1752278375187,12.488,117500.1,117500.0,7.55]
["binance-futures","BTCUSDT",1752278375244,12.488,117500.1,117500.0,7.543]
["binance-futures","BTCUSDT",1752278375298,12.488,117500.1,117500.0,7.546]
["binance-futures","BTCUSDT",1752278375344,12.485,117500.1,117500.0,7.547]
["binance-futures","BTCUSDT",1752278375403,11.57,117500.1,117500.0,7.801]
["binance-futures","BTCUSDT",1752278375453,11.562,117500.1,117500.0,7.792]
["binance-futures","BTCUSDT",1752278375507,11.534,117500.1,117500.0,7.681]
["binance-futures","BTCUSDT",1752278375561,11.534,117500.1,117500.0,7.68]
["binance-futures","BTCUSDT",1752278375613,11.534,117500.1,117500.0,7.681]
["binance-futures","BTCUSDT",1752278375661,11.534,117500.1,117500.0,7.68]
["binance-futures","BTCUSDT",1752278375771,11.597,117500.1,117500.0,7.681]
["binance-futures","BTCUSDT",1752278375829,11.597,117500.1,117500.0,7.682]
["binance-futures","BTCUSDT",1752278375879,11.597,117500.1,117500.0,7.681]
["binance-futures","BTCUSDT",1752278375985,11.534,117500.1,117500.0,7.68]
["binance-futures","BTCUSDT",1752278376139,11.597,117500.1,117500.0,7.676]
["binance-futures","BTCUSDT",1752278376301,11.598,117500.1,117500.0,7.676]
["binance-futures","BTCUSDT",1752278376351,11.598,117500.1,117500.0,7.678]
["binance-futures","BTCUSDT",1752278376501,11.598,117500.1,117500.0,7.671]
["binance-futures","BTCUSDT",1752278376561,11.598,117500.1,117500.0,7.586]
["binance-futures","BTCUSDT",1752278376619,11.598,117500.1,117500.0,7.584]
["binance-futures","BTCUSDT",1752278376672,11.598,117500.1,117500.0,7.587]
["binance-futures","BTCUSDT",1752278376933,11.598,117500.1,117500.0,7.588]
["binance-futures","BTCUSDT",1752278376982,11.598,117500.1,117500.0,7.587]
["binance-futures","BTCUSDT",1752278377088,11.578,117500.1,117500.0,7.587]
["binance-futures","BTCUSDT",1752278377200,11.579,117500.1,117500.0,7.483]
["binance-futures","BTCUSDT",1752278377355,11.581,117500.1,117500.0,7.485]
["binance-futures","BTCUSDT",1752278377520,11.581,117500.1,117500.0,7.488]
["binance-futures","BTCUSDT",1752278377672,11.581,117500.1,117500.0,7.49]
["binance-futures","BTCUSDT",1752278377841,11.391,117500.1,117500.0,7.49]
["binance-futures","BTCUSDT",1752278378145,11.391,117500.1,117500.0,7.488]
["binance-futures","BTCUSDT",1752278378310,11.391,117500.1,117500.0,7.489]
["binance-futures","BTCUSDT",1752278378366,11.391,117500.1,117500.0,7.491]
["binance-futures","BTCUSDT",1752278378565,11.391,117500.1,117500.0,7.498]
["binance-futures","BTCUSDT",1752278378627,10.788,117500.1,117500.0,7.498]
["binance-futures","BTCUSDT",1752278378679,10.786,117500.1,117500.0,7.498]
["binance-futures","BTCUSDT",1752278378889,10.788,117500.1,117500.0,7.436]
["binance-futures","BTCUSDT",1752278378950,10.788,117500.1,117500.0,7.437]
["binance-futures","BTCUSDT",1752278379001,10.788,117500.1,117500.0,7.438]
["binance-futures","BTCUSDT",1752278379051,10.851,117500.1,117500.0,7.45]
["binance-futures","BTCUSDT",1752278379105,10.851,117500.1,117500.0,7.358]
["binance-futures","BTCUSDT",1752278379222,10.851,117500.1,117500.0,7.355]
["binance-futures","BTCUSDT",1752278379276,10.851,117500.1,117500.0,7.348]
["binance-futures","BTCUSDT",1752278379322,10.851,117500.1,117500.0,7.352]
["binance-futures","BTCUSDT",1752278379378,10.851,117500.1,117500.0,7.354]
["binance-futures","BTCUSDT",1752278379421,10.851,117500.1,117500.0,7.355]
["binance-futures","BTCUSDT",1752278379481,10.851,117500.1,117500.0,7.361]
["binance-futures","BTCUSDT",1752278379536,10.851,117500.1,117500.0,7.366]
["binance-futures","BTCUSDT",1752278379636,10.854,117500.1,117500.0,7.366]
["binance-futures","BTCUSDT",1752278379685,10.884,117500.1,117500.0,4.48]
["binance-futures","BTCUSDT",1752278379741,10.884,117500.1,117500.0,4.493]
["binance-futures","BTCUSDT",1752278379795,10.884,117500.1,117500.0,4.546]
["binance-futures","BTCUSDT",1752278379846,10.854,117500.1,117500.0,4.546]
["binance-futures","BTCUSDT",1752278379898,10.854,117500.1,117500.0,4.477]
["binance-futures","BTCUSDT",1752278380054,10.855,117500.1,117500.0,4.477]
["binance-futures","BTCUSDT",1752278380102,10.856,117500.1,117500.0,4.477]
["binance-futures","BTCUSDT",1752278380314,10.857,117500.1,117500.0,4.478]
["binance-futures","BTCUSDT",1752278380364,10.856,117500.1,117500.0,4.472]
["binance-futures","BTCUSDT",1752278380418,10.856,117500.1,117500.0,4.48]
["binance-futures","BTCUSDT",1752278380521,10.856,117500.1,117500.0,4.487]
["binance-futures","BTCUSDT",1752278380939,10.856,117500.1,117500.0,4.486]
["binance-futures","BTCUSDT",1752278381098,10.856,117500.1,117500.0,4.488]
["binance-futures","BTCUSDT",1752278381205,10.854,117500.1,117500.0,4.489]
["binance-futures","BTCUSDT",1752278381361,10.854,117500.1,117500.0,4.49]
["binance-futures","BTCUSDT",1752278381467,10.783,117500.1,117500.0,4.489]
["binance-futures","BTCUSDT",1752278381521,10.72,117500.1,117500.0,4.712]
["binance-futures","BTCUSDT",1752278381571,10.717,117500.1,117500.0,4.712]
["binance-futures","BTCUSDT",1752278381672,10.717,117500.1,117500.0,4.669]
["binance-futures","BTCUSDT",1752278381778,10.71,117500.1,117500.0,4.669]
["binance-futures","BTCUSDT",1752278381830,10.781,117500.1,117500.0,4.669]
["binance-futures","BTCUSDT",1752278381936,10.783,117500.1,117500.0,4.727]
["binance-futures","BTCUSDT",1752278381983,10.783,117500.1,117500.0,4.669]
["binance-futures","BTCUSDT",1752278382039,10.783,117500.1,117500.0,4.727]
["binance-futures","BTCUSDT",1752278382086,10.783,117500.1,117500.0,4.669]
["binance-futures","BTCUSDT",1752278382139,10.783,117500.1,117500.0,4.663]
["binance-futures","BTCUSDT",1752278382203,10.79,117500.1,117500.0,4.663]
["binance-futures","BTCUSDT",1752278382303,10.79,117500.1,117500.0,4.657]
["binance-futures","BTCUSDT",1752278382403,10.79,117500.1,117500.0,4.659]
["binance-futures","BTCUSDT",1752278382825,10.79,117500.1,117500.0,4.704]
["binance-futures","BTCUSDT",1752278382921,10.739,117500.1,117500.0,4.711]
["binance-futures","BTCUSDT",1752278382985,10.739,117500.1,117500.0,5.122]
["binance-futures","BTCUSDT",1752278383143,10.888,117500.1,117500.0,5.071]
["binance-futures","BTCUSDT",1752278383298,10.888,117500.1,117500.0,5.072]
["binance-futures","BTCUSDT",1752278383349,10.888,117500.1,117500.0,5.068]
["binance-futures","BTCUSDT",1752278383505,10.888,117500.1,117500.0,5.067]
["binance-futures","BTCUSDT",1752278383568,10.887,117500.1,117500.0,5.067]
["binance-futures","BTCUSDT",1752278384158,10.836,117500.1,117500.0,5.067]
["binance-futures","BTCUSDT",1752278384265,10.836,117500.1,117500.0,5.069]
["binance-futures","BTCUSDT",1752278384363,10.836,117500.1,117500.0,5.404]
["binance-futures","BTCUSDT",1752278384421,10.835,117500.1,117500.0,5.405]
["binance-futures","BTCUSDT",1752278384627,10.814,117500.1,117500.0,5.405]
["binance-futures","BTCUSDT",1752278384681,10.814,117500.1,117500.0,6.105]
["binance-futures","BTCUSDT",1752278384736,10.815,117500.1,117500.0,6.105]
["binance-futures","BTCUSDT",1752278384786,10.814,117500.1,117500.0,6.105]
["binance-futures","BTCUSDT",1752278384840,10.423,117500.1,117500.0,6.828]
["binance-futures","BTCUSDT",1752278384891,9.169,117500.1,117500.0,6.829]
["binance-futures","BTCUSDT",1752278384943,9.168,117500.1,117500.0,7.075]
["binance-futures","BTCUSDT",1752278384993,9.168,117500.1,117500.0,6.693]
["binance-futures","BTCUSDT",1752278385145,9.168,117500.1,117500.0,6.691]
["binance-futures","BTCUSDT",1752278385250,9.168,117500.1,117500.0,6.686]
["binance-futures","BTCUSDT",1752278385304,9.168,117500.1,117500.0,6.685]
["binance-futures","BTCUSDT",1752278385362,9.167,117500.1,117500.0,6.691]
["binance-futures","BTCUSDT",1752278385416,9.167,117500.1,117500.0,6.692]
["binance-futures","BTCUSDT",1752278385463,9.167,117500.1,117500.0,6.695]
["binance-futures","BTCUSDT",1752278385521,9.166,117500.1,117500.0,6.696]
["binance-futures","BTCUSDT",1752278385574,9.028,117500.1,117500.0,7.078]
["binance-futures","BTCUSDT",1752278385732,9.028,117500.1,117500.0,7.079]
["binance-futures","BTCUSDT",1752278385999,9.028,117500.1,117500.0,7.08]
["binance-futures","BTCUSDT",1752278386105,9.028,117500.1,117500.0,7.081]
["binance-futures","BTCUSDT",1752278386155,9.028,117500.1,117500.0,7.207]
["binance-futures","BTCUSDT",1752278386261,5.91,117500.1,117500.0,8.148]
["binance-futures","BTCUSDT",1752278386314,4.419,117500.1,117500.0,7.735]
["binance-futures","BTCUSDT",1752278386366,4.358,117500.1,117500.0,7.79]
["binance-futures","BTCUSDT",1752278386419,4.421,117500.1,117500.0,7.79]
["binance-futures","BTCUSDT",1752278386465,4.421,117500.1,117500.0,7.637]
["binance-futures","BTCUSDT",1752278386521,4.421,117500.1,117500.0,7.346]
["binance-futures","BTCUSDT",1752278386572,4.421,117500.1,117500.0,7.563]
["binance-futures","BTCUSDT",1752278386626,4.413,117500.1,117500.0,7.476]
["binance-futures","BTCUSDT",1752278386733,4.35,117500.1,117500.0,7.568]
["binance-futures","BTCUSDT",1752278386839,4.35,117500.1,117500.0,7.597]
["binance-futures","BTCUSDT",1752278386887,4.35,117500.1,117500.0,7.66]
["binance-futures","BTCUSDT",1752278386941,4.35,117500.1,117500.0,7.658]
["binance-futures","BTCUSDT",1752278386986,4.35,117500.1,117500.0,7.693]
["binance-futures","BTCUSDT",1752278387046,4.349,117500.1,117500.0,7.523]
["binance-futures","BTCUSDT",1752278387098,4.412,117500.1,117500.0,8.618]
["binance-futures","BTCUSDT",1752278387152,4.412,117500.1,117500.0,8.62]
["binance-futures","BTCUSDT",1752278387203,4.412,117500.1,117500.0,8.622]
["binance-futures","BTCUSDT",1752278387302,4.412,117500.1,117500.0,8.625]
["binance-futures","BTCUSDT",1752278387363,4.413,117500.1,117500.0,8.626]
["binance-futures","BTCUSDT",1752278387415,4.412,117500.1,117500.0,8.626]
["binance-futures","BTCUSDT",1752278387467,4.413,117500.1,117500.0,8.626]
["binance-futures","BTCUSDT",1752278387514,4.41,117500.1,117500.0,8.624]
["binance-futures","BTCUSDT",1752278387568,4.408,117500.1,117500.0,8.624]
["binance-futures","BTCUSDT",1752278387673,4.408,117500.1,117500.0,8.622]
["binance-futures","BTCUSDT",1752278387779,4.408,117500.1,117500.0,8.621]
["binance-futures","BTCUSDT",1752278387831,5.403,117500.1,117500.0,8.621]
["binance-futures","BTCUSDT",1752278387937,5.405,117500.1,117500.0,8.621]
["binance-futures","BTCUSDT",1752278388090,5.405,117500.1,117500.0,8.62]
["binance-futures","BTCUSDT",1752278388248,5.405,117500.1,117500.0,8.741]
["binance-futures","BTCUSDT",1752278388298,5.405,117500.1,117500.0,8.742]
["binance-futures","BTCUSDT",1752278388347,5.405,117500.1,117500.0,8.743]
["binance-futures","BTCUSDT",1752278388558,5.405,117500.1,117500.0,8.744]
["binance-futures","BTCUSDT",1752278388881,5.405,117500.1,117500.0,8.817]
["binance-futures","BTCUSDT",1752278389086,5.41,117500.1,117500.0,8.817]
["binance-futures","BTCUSDT",1752278389141,5.41,117500.1,117500.0,8.819]
["binance-futures","BTCUSDT",1752278389193,5.339,117500.1,117500.0,8.819]
["binance-futures","BTCUSDT",1752278389246,5.338,117500.1,117500.0,8.819]
["binance-futures","BTCUSDT",1752278389298,5.336,117500.1,117500.0,8.818]
["binance-futures","BTCUSDT",1752278389341,5.336,117500.1,117500.0,8.817]
["binance-futures","BTCUSDT",1752278389401,5.336,117500.1,117500.0,8.818]
["binance-futures","BTCUSDT",1752278389449,5.336,117500.1,117500.0,8.703]
["binance-futures","BTCUSDT",1752278389504,5.336,117500.1,117500.0,7.658]
["binance-futures","BTCUSDT",1752278389553,5.407,117500.1,117500.0,7.673]
["binance-futures","BTCUSDT",1752278389608,5.406,117500.1,117500.0,7.515]
["binance-futures","BTCUSDT",1752278389662,5.401,117500.1,117500.0,7.604]
["binance-futures","BTCUSDT",1752278389870,5.401,117500.1,117500.0,7.685]
["binance-futures","BTCUSDT",1752278389921,5.401,117500.1,117500.0,7.657]
["binance-futures","BTCUSDT",1752278389970,5.401,117500.1,117500.0,7.656]
["binance-futures","BTCUSDT",1752278390021,5.401,117500.1,117500.0,7.662]
["binance-futures","BTCUSDT",1752278390081,5.408,117500.1,117500.0,7.688]
["binance-futures","BTCUSDT",1752278390185,5.408,117500.1,117500.0,7.652]
["binance-futures","BTCUSDT",1752278390343,5.408,117500.1,117500.0,7.684]
["binance-futures","BTCUSDT",1752278390395,5.408,117500.1,117500.0,7.574]
["binance-futures","BTCUSDT",1752278390445,5.408,117500.1,117500.0,7.71]
["binance-futures","BTCUSDT",1752278390498,5.408,117500.1,117500.0,7.738]
["binance-futures","BTCUSDT",1752278390655,5.408,117500.1,117500.0,7.743]
["binance-futures","BTCUSDT",1752278390810,5.408,117500.1,117500.0,7.648]
["binance-futures","BTCUSDT",1752278390862,5.408,117500.1,117500.0,7.697]
["binance-futures","BTCUSDT",1752278390916,5.408,117500.1,117500.0,7.608]
["binance-futures","BTCUSDT",1752278391021,5.408,117500.1,117500.0,7.711]
["binance-futures","BTCUSDT",1752278391121,4.15,117500.1,117500.0,7.658]
["binance-futures","BTCUSDT",1752278391174,4.151,117500.1,117500.0,7.822]
["binance-futures","BTCUSDT",1752278391225,4.15,117500.1,117500.0,7.859]
["binance-futures","BTCUSDT",1752278391276,4.149,117500.1,117500.0,7.849]
["binance-futures","BTCUSDT",1752278391431,4.149,117500.1,117500.0,7.85]
["binance-futures","BTCUSDT",1752278391537,4.148,117500.1,117500.0,7.85]
["binance-futures","BTCUSDT",1752278391585,4.148,117500.1,117500.0,7.848]
["binance-futures","BTCUSDT",1752278391694,4.148,117500.1,117500.0,7.846]
["binance-futures","BTCUSDT",1752278391901,4.138,117500.1,117500.0,7.846]
["binance-futures","BTCUSDT",1752278392005,4.201,117500.1,117500.0,7.846]
["binance-futures","BTCUSDT",1752278392058,4.138,117500.1,117500.0,7.846]
["binance-futures","BTCUSDT",1752278392107,4.138,117500.1,117500.0,7.723]
["binance-futures","BTCUSDT",1752278392161,4.138,117500.1,117500.0,7.838]
["binance-futures","BTCUSDT",1752278392265,4.138,117500.1,117500.0,7.832]
["binance-futures","BTCUSDT",1752278392319,4.203,117500.1,117500.0,7.831]
["binance-futures","BTCUSDT",1752278392361,4.203,117500.1,117500.0,7.832]
["binance-futures","BTCUSDT",1752278392421,5.198,117500.1,117500.0,7.831]
["binance-futures","BTCUSDT",1752278392478,5.198,117500.1,117500.0,7.83]
["binance-futures","BTCUSDT",1752278392528,5.187,117500.1,117500.0,7.772]
["binance-futures","BTCUSDT",1752278393381,5.187,117500.1,117500.0,7.81]
["binance-futures","BTCUSDT",1752278393481,5.185,117500.1,117500.0,7.807]
["binance-futures","BTCUSDT",1752278393585,5.184,117500.1,117500.0,7.807]
["binance-futures","BTCUSDT",1752278393644,5.186,117500.1,117500.0,7.808]
["binance-futures","BTCUSDT",1752278393691,5.186,117500.1,117500.0,7.806]
["binance-futures","BTCUSDT",1752278393801,5.186,117500.1,117500.0,7.805]
["binance-futures","BTCUSDT",1752278393970,5.186,117500.1,117500.0,7.806]
["binance-futures","BTCUSDT",1752278394021,5.186,117500.1,117500.0,7.805]
["binance-futures","BTCUSDT",1752278394121,5.186,117500.1,117500.0,7.806]
["binance-futures","BTCUSDT",1752278394232,5.186,117500.1,117500.0,7.808]
["binance-futures","BTCUSDT",1752278394492,5.186,117500.1,117500.0,7.722]
["binance-futures","BTCUSDT",1752278394541,5.186,117500.1,117500.0,7.812]
["binance-futures","BTCUSDT",1752278394701,5.186,117500.1,117500.0,7.802]
["binance-futures","BTCUSDT",1752278394801,5.186,117500.1,117500.0,7.799]
["binance-futures","BTCUSDT",1752278394847,4.128,117500.1,117500.0,12.799]
["binance-futures","BTCUSDT",1752278394962,4.128,117500.1,117500.0,13.956]
["binance-futures","BTCUSDT",1752278395013,4.128,117500.1,117500.0,13.554]
["binance-futures","BTCUSDT",1752278395061,4.191,117500.1,117500.0,13.554]
["binance-futures","BTCUSDT",1752278395121,4.192,117500.1,117500.0,13.549]
["binance-futures","BTCUSDT",1752278395238,4.129,117500.1,117500.0,13.549]
["binance-futures","BTCUSDT",1752278395282,4.128,117500.1,117500.0,13.551]
["binance-futures","BTCUSDT",1752278395345,4.128,117500.1,117500.0,13.552]
["binance-futures","BTCUSDT",1752278395383,4.126,117500.1,117500.0,13.552]
["binance-futures","BTCUSDT",1752278395442,4.126,117500.1,117500.0,13.548]
["binance-futures","BTCUSDT",1752278395501,4.126,117500.1,117500.0,13.537]
["binance-futures","BTCUSDT",1752278395550,4.125,117500.1,117500.0,13.555]
["binance-futures","BTCUSDT",1752278395605,4.125,117500.1,117500.0,13.553]
["binance-futures","BTCUSDT",1752278395763,4.125,117500.1,117500.0,13.547]
["binance-futures","BTCUSDT",1752278395816,4.19,117500.1,117500.0,13.547]
["binance-futures","BTCUSDT",1752278395922,4.127,117500.1,117500.0,13.547]
["binance-futures","BTCUSDT",1752278396076,4.188,117500.1,117500.0,13.547]
["binance-futures","BTCUSDT",1752278396231,4.188,117500.1,117500.0,13.518]
["binance-futures","BTCUSDT",1752278396440,4.189,117500.1,117500.0,13.518]
["binance-futures","BTCUSDT",1752278396487,4.188,117500.1,117500.0,13.518]
["binance-futures","BTCUSDT",1752278396546,4.188,117500.1,117500.0,13.517]
["binance-futures","BTCUSDT",1752278396598,4.188,117500.1,117500.0,13.516]
["binance-futures","BTCUSDT",1752278396751,5.246,117500.1,117500.0,13.516]
["binance-futures","BTCUSDT",1752278396806,5.246,117500.1,117500.0,12.18]
["binance-futures","BTCUSDT",1752278396908,5.175,117500.1,117500.0,12.18]
["binance-futures","BTCUSDT",1752278397021,5.173,117500.1,117500.0,12.205]
["binance-futures","BTCUSDT",1752278397179,5.173,117500.1,117500.0,13.356]
["binance-futures","BTCUSDT",1752278397232,5.173,117500.1,117500.0,12.176]
["binance-futures","BTCUSDT",1752278397286,5.244,117500.1,117500.0,12.177]
["binance-futures","BTCUSDT",1752278397338,5.244,117500.1,117500.0,12.2]
["binance-futures","BTCUSDT",1752278397392,5.245,117500.1,117500.0,12.203]
["binance-futures","BTCUSDT",1752278397492,5.238,117500.1,117500.0,12.202]
["binance-futures","BTCUSDT",1752278397547,5.237,117500.1,117500.0,11.99]
["binance-futures","BTCUSDT",1752278397701,5.237,117500.1,117500.0,11.997]
["binance-futures","BTCUSDT",1752278397908,5.237,117500.1,117500.0,11.908]
["binance-futures","BTCUSDT",1752278397961,5.244,117500.1,117500.0,11.908]
["binance-futures","BTCUSDT",1752278398014,5.244,117500.1,117500.0,11.813]
["binance-futures","BTCUSDT",1752278398065,5.244,117500.1,117500.0,11.898]
["binance-futures","BTCUSDT",1752278398114,5.244,117500.1,117500.0,11.899]
["binance-futures","BTCUSDT",1752278398220,5.244,117500.1,117500.0,11.893]
["binance-futures","BTCUSDT",1752278398371,5.244,117500.1,117500.0,11.894]
["binance-futures","BTCUSDT",1752278398534,5.244,117500.1,117500.0,11.892]
["binance-futures","BTCUSDT",1752278398586,5.243,117500.1,117500.0,11.893]
["binance-futures","BTCUSDT",1752278398741,5.244,117500.1,117500.0,11.893]
["binance-futures","BTCUSDT",1752278399004,5.244,117500.1,117500.0,11.892]
["binance-futures","BTCUSDT",1752278399043,5.244,117500.1,117500.0,11.891]
["binance-futures","BTCUSDT",1752278399109,5.507,117500.1,117500.0,11.89]
["binance-futures","BTCUSDT",1752278399161,6.193,117500.1,117500.0,11.89]
["binance-futures","BTCUSDT",1752278399202,6.193,117500.1,117500.0,12.211]
["binance-futures","BTCUSDT",1752278399263,6.32,117500.1,117500.0,12.211]
["binance-futures","BTCUSDT",1752278399320,6.451,117500.1,117500.0,12.261]
["binance-futures","BTCUSDT",1752278399425,6.602,117500.1,117500.0,12.261]
["binance-futures","BTCUSDT",1752278399478,7.129,117500.1,117500.0,12.261]
["binance-futures","BTCUSDT",1752278399582,7.129,117500.1,117500.0,12.26]
["binance-futures","BTCUSDT",1752278399637,7.128,117500.1,117500.0,12.26]
["binance-futures","BTCUSDT",1752278399684,7.128,117500.1,117500.0,12.175]
["binance-futures","BTCUSDT",1752278399741,7.128,117500.1,117500.0,12.188]
["binance-futures","BTCUSDT",1752278399790,7.128,117500.1,117500.0,12.361]
["binance-futures","BTCUSDT",1752278399903,7.128,117500.1,117500.0,12.356]
["binance-futures","BTCUSDT",1752278399954,7.128,117500.1,117500.0,12.352]