{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752105600023,38.38,111199.9,111199.8,3.054]
["binance-futures","BTCUSDT",1752105600076,38.38,111199.9,111199.8,2.995]
["binance-futures","BTCUSDT",1752105604873,38.367,111199.9,111199.8,2.534]
["binance-futures","BTCUSDT",1752105604925,0.005,111201.3,111201.1,0.1]
["binance-futures","BTCUSDT",1752105604976,0.009,111207.9,111206.5,1.365]
["binance-futures","BTCUSDT",1752105605027,0.309,111214.7,111206.5,0.845]
["binance-futures","BTCUSDT",1752105605078,0.002,111212.2,111206.5,0.746]
["binance-futures","BTCUSDT",1752105605130,0.064,111216.9,111206.5,0.675]
["binance-futures","BTCUSDT",1752105605180,0.026,111216.9,111201.0,3.24]
["binance-futures","BTCUSDT",1752105605234,0.617,111217.2,111216.2,0.568]
["binance-futures","BTCUSDT",1752105605284,0.027,111216.4,111216.2,0.566]
["binance-futures","BTCUSDT",1752105605335,0.026,111216.4,111216.2,20.411]
["binance-futures","BTCUSDT",1752105605386,2.86,111216.4,111216.2,28.051]
["binance-futures","BTCUSDT",1752105605437,2.739,111216.4,111216.2,34.322]
["binance-futures","BTCUSDT",1752105605489,3.157,111216.3,111216.2,36.812]
["binance-futures","BTCUSDT",1752105605539,4.743,111216.3,111216.2,43.036]
["binance-futures","BTCUSDT",1752105605587,10.263,111216.3,111216.2,23.933]
["binance-futures","BTCUSDT",1752105605642,5.742,111216.3,111216.2,30.308]
["binance-futures","BTCUSDT",1752105605694,0.004,111218.8,111217.1,3.311]
["binance-futures","BTCUSDT",1752105605745,0.009,111221.0,111219.8,4.364]
["binance-futures","BTCUSDT",1752105605795,0.009,111222.1,111221.2,3.361]
["binance-futures","BTCUSDT",1752105605847,0.009,111222.1,111221.2,2.718]
["binance-futures","BTCUSDT",1752105605898,0.007,111222.1,111221.2,7.958]
["binance-futures","BTCUSDT",1752105605950,0.007,111222.1,111221.2,24.002]
["binance-futures","BTCUSDT",1752105606001,0.625,111225.4,111225.1,3.346]
["binance-futures","BTCUSDT",1752105606050,2.751,111225.4,111225.1,5.258]
["binance-futures","BTCUSDT",1752105606104,9.322,111225.4,111225.3,0.564]
["binance-futures","BTCUSDT",1752105606154,11.476,111225.4,111225.3,0.029]
["binance-futures","BTCUSDT",1752105606205,28.572,111225.4,111225.3,4.402]
["binance-futures","BTCUSDT",1752105606256,32.573,111225.4,111225.3,9.056]
["binance-futures","BTCUSDT",1752105606307,35.951,111225.4,111225.3,12.559]
["binance-futures","BTCUSDT",1752105606359,33.379,111225.4,111225.3,13.255]
["binance-futures","BTCUSDT",1752105606411,31.51,111225.4,111225.3,12.505]
["binance-futures","BTCUSDT",1752105606462,31.164,111225.4,111225.3,12.7]
["binance-futures","BTCUSDT",1752105606513,31.164,111225.4,111225.3,5.284]
["binance-futures","BTCUSDT",1752105606563,28.543,111225.4,111225.3,8.133]
["binance-futures","BTCUSDT",1752105606614,28.534,111225.4,111225.3,7.804]
["binance-futures","BTCUSDT",1752105606665,28.521,111225.4,111225.3,8.791]
["binance-futures","BTCUSDT",1752105606716,28.521,111225.4,111225.3,8.808]
["binance-futures","BTCUSDT",1752105606767,27.905,111225.4,111225.3,9.818]
["binance-futures","BTCUSDT",1752105606820,26.844,111225.4,111225.3,7.795]
["binance-futures","BTCUSDT",1752105606871,26.858,111225.4,111225.3,8.67]
["binance-futures","BTCUSDT",1752105606921,26.816,111225.4,111225.3,8.638]
["binance-futures","BTCUSDT",1752105606973,27.074,111225.4,111225.3,3.754]
["binance-futures","BTCUSDT",1752105607024,27.069,111225.4,111225.3,3.654]
["binance-futures","BTCUSDT",1752105607074,27.076,111225.4,111225.3,3.661]
["binance-futures","BTCUSDT",1752105607127,27.076,111225.4,111225.3,3.629]
["binance-futures","BTCUSDT",1752105607181,27.076,111225.4,111225.3,5.622]
["binance-futures","BTCUSDT",1752105607230,26.812,111225.4,111225.3,7.557]
["binance-futures","BTCUSDT",1752105607284,26.785,111225.4,111225.3,7.708]
["binance-futures","BTCUSDT",1752105607333,26.783,111225.4,111225.3,7.952]
["binance-futures","BTCUSDT",1752105607385,26.783,111225.4,111225.3,10.704]
["binance-futures","BTCUSDT",1752105607401,26.705,111225.4,111225.3,10.703]
["binance-futures","BTCUSDT",1752105608100,26.763,111225.4,111225.3,10.808]
["binance-futures","BTCUSDT",1752105608172,24.353,111225.4,111225.3,10.808]
["binance-futures","BTCUSDT",1752105608236,24.353,111225.4,111225.3,11.905]
["binance-futures","BTCUSDT",1752105608302,24.353,111225.4,111225.3,11.898]
["binance-futures","BTCUSDT",1752105608351,24.356,111225.4,111225.3,11.759]
["binance-futures","BTCUSDT",1752105608405,19.468,111225.4,111225.3,11.904]
["binance-futures","BTCUSDT",1752105608455,19.468,111225.4,111225.3,11.913]
["binance-futures","BTCUSDT",1752105608509,19.45,111225.4,111225.3,11.905]
["binance-futures","BTCUSDT",1752105608558,19.448,111225.4,111225.3,11.911]
["binance-futures","BTCUSDT",1752105608612,19.445,111225.4,111225.3,11.911]
["binance-futures","BTCUSDT",1752105608662,19.416,111225.4,111225.3,11.911]
["binance-futures","BTCUSDT",1752105608715,19.415,111225.4,111225.3,11.911]
["binance-futures","BTCUSDT",1752105608769,19.415,111225.4,111225.3,12.027]
["binance-futures","BTCUSDT",1752105608871,19.324,111225.4,111225.3,12.027]
["binance-futures","BTCUSDT",1752105608925,19.24,111225.4,111225.3,12.291]
["binance-futures","BTCUSDT",1752105608977,1.769,111228.1,111228.0,13.571]
["binance-futures","BTCUSDT",1752105609028,2.549,111229.9,111229.8,31.147]
["binance-futures","BTCUSDT",1752105609079,0.092,111230.0,111229.9,7.39]
["binance-futures","BTCUSDT",1752105609129,10.254,111230.0,111229.9,26.436]
["binance-futures","BTCUSDT",1752105609182,10.256,111230.0,111229.9,26.827]
["binance-futures","BTCUSDT",1752105609232,10.293,111230.0,111229.9,26.825]
["binance-futures","BTCUSDT",1752105609286,10.294,111230.0,111229.9,27.011]
["binance-futures","BTCUSDT",1752105609338,10.239,111230.0,111229.9,27.02]
["binance-futures","BTCUSDT",1752105609387,10.26,111230.0,111229.9,27.175]
["binance-futures","BTCUSDT",1752105609438,10.26,111230.0,111229.9,27.229]
["binance-futures","BTCUSDT",1752105609546,10.27,111230.0,111229.9,27.229]
["binance-futures","BTCUSDT",1752105609597,10.333,111230.0,111229.9,27.229]
["binance-futures","BTCUSDT",1752105609648,10.333,111230.0,111229.9,27.226]
["binance-futures","BTCUSDT",1752105609699,10.333,111230.0,111229.9,27.225]
["binance-futures","BTCUSDT",1752105609751,10.27,111230.0,111229.9,27.216]
["binance-futures","BTCUSDT",1752105609804,10.341,111230.0,111229.9,27.393]
["binance-futures","BTCUSDT",1752105609850,10.227,111230.0,111229.9,27.393]
["binance-futures","BTCUSDT",1752105609960,0.582,111230.1,111230.0,40.692]
["binance-futures","BTCUSDT",1752105610011,0.01,111230.5,111230.4,13.592]
["binance-futures","BTCUSDT",1752105610061,0.036,111231.6,111231.5,31.428]
["binance-futures","BTCUSDT",1752105610120,0.014,111231.7,111231.6,43.212]
["binance-futures","BTCUSDT",1752105610171,0.016,111231.7,111231.6,41.7]
["binance-futures","BTCUSDT",1752105610221,0.018,111231.7,111231.6,44.745]
["binance-futures","BTCUSDT",1752105610270,1.6,111233.5,111233.4,39.911]
["binance-futures","BTCUSDT",1752105610326,1.6,111233.5,111233.4,37.474]
["binance-futures","BTCUSDT",1752105610377,4.264,111233.5,111233.4,35.241]
["binance-futures","BTCUSDT",1752105610428,2.6,111233.5,111233.4,35.256]
["binance-futures","BTCUSDT",1752105610479,2.599,111233.5,111233.4,35.257]
["binance-futures","BTCUSDT",1752105610530,1.604,111233.5,111233.4,36.155]
["binance-futures","BTCUSDT",1752105610581,1.445,111233.5,111233.4,36.155]
["binance-futures","BTCUSDT",1752105610635,1.445,111233.5,111233.4,35.711]
["binance-futures","BTCUSDT",1752105610686,1.426,111233.5,111233.4,35.735]
["binance-futures","BTCUSDT",1752105610740,1.426,111233.5,111233.4,35.906]
["binance-futures","BTCUSDT",1752105610791,0.003,111236.6,111234.8,7.971]
["binance-futures","BTCUSDT",1752105610843,0.248,111236.8,111236.7,35.262]
["binance-futures","BTCUSDT",1752105610893,3.703,111236.8,111236.7,23.826]
["binance-futures","BTCUSDT",1752105610944,3.013,111236.8,111236.7,23.166]
["binance-futures","BTCUSDT",1752105610996,3.176,111236.8,111236.7,20.624]
["binance-futures","BTCUSDT",1752105611047,5.43,111236.8,111236.7,18.076]
["binance-futures","BTCUSDT",1752105611100,5.316,111236.8,111236.7,18.526]
["binance-futures","BTCUSDT",1752105611150,5.43,111236.8,111236.7,18.528]
["binance-futures","BTCUSDT",1752105611204,5.493,111236.8,111236.7,18.553]
["binance-futures","BTCUSDT",1752105611258,5.379,111236.8,111236.7,19.455]
["binance-futures","BTCUSDT",1752105611310,5.126,111236.8,111236.7,19.456]
["binance-futures","BTCUSDT",1752105611363,5.1,111236.8,111236.7,19.485]
["binance-futures","BTCUSDT",1752105611415,5.096,111236.8,111236.7,19.491]
["binance-futures","BTCUSDT",1752105611462,5.086,111236.8,111236.7,19.491]
["binance-futures","BTCUSDT",1752105611516,12.942,111236.8,111236.7,13.673]
["binance-futures","BTCUSDT",1752105611567,14.718,111236.8,111236.7,10.044]
["binance-futures","BTCUSDT",1752105611618,14.72,111236.8,111236.7,4.336]
["binance-futures","BTCUSDT",1752105611670,14.735,111236.8,111236.7,4.945]
["binance-futures","BTCUSDT",1752105611721,14.691,111236.8,111236.7,5.247]
["binance-futures","BTCUSDT",1752105611773,14.691,111236.8,111236.7,5.353]
["binance-futures","BTCUSDT",1752105611821,14.691,111236.8,111236.7,5.175]
["binance-futures","BTCUSDT",1752105611877,14.764,111236.8,111236.7,5.018]
["binance-futures","BTCUSDT",1752105611928,14.764,111236.8,111236.7,5.146]
["binance-futures","BTCUSDT",1752105611981,14.764,111236.8,111236.7,5.151]
["binance-futures","BTCUSDT",1752105612036,14.074,111236.8,111236.7,5.321]
["binance-futures","BTCUSDT",1752105612088,13.932,111236.8,111236.7,5.852]
["binance-futures","BTCUSDT",1752105612138,13.92,111236.8,111236.7,4.728]
["binance-futures","BTCUSDT",1752105612191,13.92,111236.8,111236.7,4.729]
["binance-futures","BTCUSDT",1752105612241,13.92,111236.8,111236.7,5.61]
["binance-futures","BTCUSDT",1752105612288,13.92,111236.8,111236.7,5.622]
["binance-futures","BTCUSDT",1752105612342,13.92,111236.8,111236.7,5.508]
["binance-futures","BTCUSDT",1752105612401,13.947,111236.8,111236.7,5.697]
["binance-futures","BTCUSDT",1752105612452,13.947,111236.8,111236.7,6.131]
["binance-futures","BTCUSDT",1752105612554,13.947,111236.8,111236.7,6.137]
["binance-futures","BTCUSDT",1752105612602,13.941,111236.8,111236.7,6.137]
["binance-futures","BTCUSDT",1752105612658,13.939,111236.8,111236.7,6.244]
["binance-futures","BTCUSDT",1752105612706,13.939,111236.8,111236.7,6.248]
["binance-futures","BTCUSDT",1752105612760,13.867,111236.8,111236.7,6.248]
["binance-futures","BTCUSDT",1752105612866,13.867,111236.8,111236.7,6.235]
["binance-futures","BTCUSDT",1752105612929,12.266,111236.8,111236.7,13.154]
["binance-futures","BTCUSDT",1752105612978,8.547,111236.8,111236.7,13.234]
["binance-futures","BTCUSDT",1752105613031,2.18,111236.8,111236.7,14.933]
["binance-futures","BTCUSDT",1752105613082,7.452,111236.8,111236.7,16.755]
["binance-futures","BTCUSDT",1752105613133,10.615,111236.8,111236.7,15.487]
["binance-futures","BTCUSDT",1752105613183,10.617,111236.8,111236.7,15.448]
["binance-futures","BTCUSDT",1752105613236,10.617,111236.8,111236.7,17.081]
["binance-futures","BTCUSDT",1752105613286,10.609,111236.8,111236.7,17.082]
["binance-futures","BTCUSDT",1752105613339,10.681,111236.8,111236.7,17.065]
["binance-futures","BTCUSDT",1752105613442,10.682,111236.8,111236.7,15.917]
["binance-futures","BTCUSDT",1752105613548,10.678,111236.8,111236.7,15.917]
["binance-futures","BTCUSDT",1752105613601,10.678,111236.8,111236.7,17.168]
["binance-futures","BTCUSDT",1752105613658,10.678,111236.8,111236.7,16.014]
["binance-futures","BTCUSDT",1752105613711,10.443,111236.8,111236.7,16.012]
["binance-futures","BTCUSDT",1752105613762,10.443,111236.8,111236.7,16.117]
["binance-futures","BTCUSDT",1752105613813,7.644,111236.8,111236.7,16.177]
["binance-futures","BTCUSDT",1752105613866,7.547,111236.8,111236.7,17.331]
["binance-futures","BTCUSDT",1752105613918,7.547,111236.8,111236.7,16.48]
["binance-futures","BTCUSDT",1752105613970,7.095,111236.8,111236.7,16.478]
["binance-futures","BTCUSDT",1752105614023,7.303,111236.8,111236.7,14.911]
["binance-futures","BTCUSDT",1752105614074,7.303,111236.8,111236.7,14.978]
["binance-futures","BTCUSDT",1752105614125,7.303,111236.8,111236.7,14.979]
["binance-futures","BTCUSDT",1752105614181,7.303,111236.8,111236.7,15.844]
["binance-futures","BTCUSDT",1752105614234,7.303,111236.8,111236.7,16.998]
["binance-futures","BTCUSDT",1752105614283,7.303,111236.8,111236.7,17.087]
["binance-futures","BTCUSDT",1752105614338,7.303,111236.8,111236.7,15.934]
["binance-futures","BTCUSDT",1752105614391,14.398,111236.8,111236.7,15.613]
["binance-futures","BTCUSDT",1752105614443,14.397,111236.8,111236.7,13.784]
["binance-futures","BTCUSDT",1752105614493,14.354,111236.8,111236.7,12.775]
["binance-futures","BTCUSDT",1752105614548,14.356,111236.8,111236.7,12.775]
["binance-futures","BTCUSDT",1752105614749,14.247,111236.8,111236.7,12.879]
["binance-futures","BTCUSDT",1752105614806,11.344,111236.8,111236.7,12.879]
["binance-futures","BTCUSDT",1752105614860,11.308,111236.8,111236.7,13.329]
["binance-futures","BTCUSDT",1752105614911,11.027,111236.8,111236.7,13.335]
["binance-futures","BTCUSDT",1752105614963,10.667,111236.8,111236.7,13.335]
["binance-futures","BTCUSDT",1752105615018,10.668,111236.8,111236.7,13.339]
["binance-futures","BTCUSDT",1752105615121,10.66,111236.8,111236.7,13.34]
["binance-futures","BTCUSDT",1752105615162,10.551,111236.8,111236.7,14.186]
["binance-futures","BTCUSDT",1752105615223,10.543,111236.8,111236.7,14.186]
["binance-futures","BTCUSDT",1752105615273,10.543,111236.8,111236.7,14.188]
["binance-futures","BTCUSDT",1752105615328,10.512,111236.8,111236.7,14.189]
["binance-futures","BTCUSDT",1752105615379,9.764,111236.8,111236.7,15.224]
["binance-futures","BTCUSDT",1752105615431,4.1,111236.8,111236.7,16.423]
["binance-futures","BTCUSDT",1752105615483,3.524,111236.8,111236.7,16.729]
["binance-futures","BTCUSDT",1752105615534,3.524,111236.8,111236.7,17.521]
["binance-futures","BTCUSDT",1752105615584,0.131,111236.8,111236.7,21.254]
["binance-futures","BTCUSDT",1752105615639,8.525,111242.4,111242.3,17.84]
["binance-futures","BTCUSDT",1752105615688,8.527,111242.4,111242.3,17.405]
["binance-futures","BTCUSDT",1752105615741,8.496,111242.4,111242.3,17.438]
["binance-futures","BTCUSDT",1752105615790,8.352,111242.4,111242.3,17.62]
["binance-futures","BTCUSDT",1752105615840,8.342,111242.4,111242.3,17.632]
["binance-futures","BTCUSDT",1752105615898,8.345,111242.4,111242.3,17.561]
["binance-futures","BTCUSDT",1752105615943,8.345,111242.4,111242.3,18.008]
["binance-futures","BTCUSDT",1752105616060,8.234,111242.4,111242.3,18.243]
["binance-futures","BTCUSDT",1752105616164,8.234,111242.4,111242.3,17.865]
["binance-futures","BTCUSDT",1752105616214,5.506,111242.4,111242.3,18.722]
["binance-futures","BTCUSDT",1752105616318,5.506,111242.4,111242.3,19.882]
["binance-futures","BTCUSDT",1752105616368,5.598,111242.4,111242.3,20.083]
["binance-futures","BTCUSDT",1752105616418,5.496,111242.4,111242.3,20.097]
["binance-futures","BTCUSDT",1752105616521,5.499,111242.4,111242.3,20.097]
["binance-futures","BTCUSDT",1752105616574,5.623,111242.4,111242.3,20.097]
["binance-futures","BTCUSDT",1752105616627,7.123,111242.4,111242.3,19.695]
["binance-futures","BTCUSDT",1752105616678,7.123,111242.4,111242.3,19.679]
["binance-futures","BTCUSDT",1752105616725,7.119,111242.4,111242.3,19.679]
["binance-futures","BTCUSDT",1752105616780,6.797,111242.4,111242.3,19.705]
["binance-futures","BTCUSDT",1752105616837,6.809,111242.4,111242.3,19.712]
["binance-futures","BTCUSDT",1752105616940,6.779,111242.4,111242.3,19.717]
["binance-futures","BTCUSDT",1752105617041,6.786,111242.4,111242.3,19.799]
["binance-futures","BTCUSDT",1752105617092,6.786,111242.4,111242.3,19.801]
["binance-futures","BTCUSDT",1752105617148,6.498,111242.4,111242.3,19.802]
["binance-futures","BTCUSDT",1752105617198,6.449,111242.4,111242.3,20.606]
["binance-futures","BTCUSDT",1752105617251,1.626,111242.4,111242.3,21.795]
["binance-futures","BTCUSDT",1752105617302,5.276,111246.5,111246.4,31.361]
["binance-futures","BTCUSDT",1752105617353,16.005,111246.5,111246.4,20.468]
["binance-futures","BTCUSDT",1752105617404,18.29,111246.5,111246.4,17.762]
["binance-futures","BTCUSDT",1752105617456,19.305,111246.5,111246.4,17.479]
["binance-futures","BTCUSDT",1752105617504,19.261,111246.5,111246.4,17.511]
["binance-futures","BTCUSDT",1752105617556,19.273,111246.5,111246.4,14.746]
["binance-futures","BTCUSDT",1752105617604,19.224,111246.5,111246.4,14.751]
["binance-futures","BTCUSDT",1752105617661,19.224,111246.5,111246.4,14.784]
["binance-futures","BTCUSDT",1752105617711,18.974,111246.5,111246.4,14.866]
["binance-futures","BTCUSDT",1752105617814,18.974,111246.5,111246.4,14.82]
["binance-futures","BTCUSDT",1752105617920,18.912,111246.5,111246.4,14.517]
["binance-futures","BTCUSDT",1752105618020,18.863,111246.5,111246.4,14.517]
["binance-futures","BTCUSDT",1752105618135,18.863,111246.5,111246.4,14.518]
["binance-futures","BTCUSDT",1752105618187,18.865,111246.5,111246.4,15.351]
["binance-futures","BTCUSDT",1752105618239,18.845,111246.5,111246.4,15.358]
["binance-futures","BTCUSDT",1752105618340,18.845,111246.5,111246.4,15.377]
["binance-futures","BTCUSDT",1752105618391,18.845,111246.5,111246.4,15.285]
["binance-futures","BTCUSDT",1752105618444,18.82,111246.5,111246.4,15.308]
["binance-futures","BTCUSDT",1752105618546,18.819,111246.5,111246.4,15.143]
["binance-futures","BTCUSDT",1752105618601,13.839,111246.5,111246.4,15.259]
["binance-futures","BTCUSDT",1752105618653,13.839,111246.5,111246.4,15.258]
["binance-futures","BTCUSDT",1752105618703,13.839,111246.5,111246.4,15.347]
["binance-futures","BTCUSDT",1752105618757,13.838,111246.5,111246.4,15.346]
["binance-futures","BTCUSDT",1752105618802,13.785,111246.5,111246.4,15.353]
["binance-futures","BTCUSDT",1752105618915,13.785,111246.5,111246.4,14.9]
["binance-futures","BTCUSDT",1752105618967,13.787,111246.5,111246.4,14.9]
["binance-futures","BTCUSDT",1752105619121,13.787,111246.5,111246.4,14.872]
["binance-futures","BTCUSDT",1752105619162,13.787,111246.5,111246.4,15.806]
["binance-futures","BTCUSDT",1752105619225,14.047,111246.5,111246.4,15.806]
["binance-futures","BTCUSDT",1752105619274,14.047,111246.5,111246.4,15.88]
["binance-futures","BTCUSDT",1752105619381,14.046,111246.5,111246.4,15.887]
["binance-futures","BTCUSDT",1752105619430,13.968,111246.5,111246.4,15.904]
["binance-futures","BTCUSDT",1752105619480,13.966,111246.5,111246.4,15.904]
["binance-futures","BTCUSDT",1752105619538,13.968,111246.5,111246.4,15.904]
["binance-futures","BTCUSDT",1752105619589,13.967,111246.5,111246.4,15.904]
["binance-futures","BTCUSDT",1752105619695,13.967,111246.5,111246.4,16.002]
["binance-futures","BTCUSDT",1752105619852,13.967,111246.5,111246.4,15.995]
["binance-futures","BTCUSDT",1752105619907,14.024,111246.5,111246.4,15.995]
["binance-futures","BTCUSDT",1752105620115,14.024,111246.5,111246.4,15.993]
["binance-futures","BTCUSDT",1752105620164,14.024,111246.5,111246.4,16.961]
["binance-futures","BTCUSDT",1752105620221,14.024,111246.5,111246.4,16.962]
["binance-futures","BTCUSDT",1752105620266,14.024,111246.5,111246.4,16.963]
["binance-futures","BTCUSDT",1752105620323,14.024,111246.5,111246.4,16.773]
["binance-futures","BTCUSDT",1752105620373,14.024,111246.5,111246.4,16.724]
["binance-futures","BTCUSDT",1752105620422,14.015,111246.5,111246.4,16.725]
["binance-futures","BTCUSDT",1752105620480,14.015,111246.5,111246.4,16.681]
["binance-futures","BTCUSDT",1752105620527,14.015,111246.5,111246.4,16.684]
["binance-futures","BTCUSDT",1752105620689,14.015,111246.5,111246.4,16.782]
["binance-futures","BTCUSDT",1752105620741,13.995,111246.5,111246.4,16.787]
["binance-futures","BTCUSDT",1752105620845,14.195,111246.5,111246.4,16.794]
["binance-futures","BTCUSDT",1752105620904,14.196,111246.5,111246.4,16.794]
["binance-futures","BTCUSDT",1752105621060,14.197,111246.5,111246.4,16.691]
["binance-futures","BTCUSDT",1752105621110,14.196,111246.5,111246.4,16.611]
["binance-futures","BTCUSDT",1752105621166,14.061,111246.5,111246.4,16.613]
["binance-futures","BTCUSDT",1752105621218,14.061,111246.5,111246.4,17.476]
["binance-futures","BTCUSDT",1752105621270,14.061,111246.5,111246.4,17.481]
["binance-futures","BTCUSDT",1752105621374,14.037,111246.5,111246.4,17.481]
["binance-futures","BTCUSDT",1752105621427,14.037,111246.5,111246.4,17.493]
["binance-futures","BTCUSDT",1752105621478,14.038,111246.5,111246.4,17.511]
["binance-futures","BTCUSDT",1752105621580,14.034,111246.5,111246.4,17.511]
["binance-futures","BTCUSDT",1752105621634,14.033,111246.5,111246.4,17.512]
["binance-futures","BTCUSDT",1752105621680,14.033,111246.5,111246.4,17.608]
["binance-futures","BTCUSDT",1752105621737,14.001,111246.5,111246.4,17.608]
["binance-futures","BTCUSDT",1752105621780,14.001,111246.5,111246.4,17.602]
["binance-futures","BTCUSDT",1752105621840,13.911,111246.5,111246.4,17.595]
["binance-futures","BTCUSDT",1752105621887,13.895,111246.5,111246.4,17.494]
["binance-futures","BTCUSDT",1752105622000,13.895,111246.5,111246.4,17.495]
["binance-futures","BTCUSDT",1752105622105,13.885,111246.5,111246.4,17.495]
["binance-futures","BTCUSDT",1752105622207,13.873,111246.5,111246.4,17.495]
["binance-futures","BTCUSDT",1752105622264,13.864,111246.5,111246.4,17.929]
["binance-futures","BTCUSDT",1752105622367,13.88,111246.5,111246.4,17.951]
["binance-futures","BTCUSDT",1752105622421,13.879,111246.5,111246.4,17.951]
["binance-futures","BTCUSDT",1752105622465,13.671,111246.5,111246.4,17.863]
["binance-futures","BTCUSDT",1752105622523,13.668,111246.5,111246.4,17.837]
["binance-futures","BTCUSDT",1752105622577,7.743,111257.6,111257.5,30.869]
["binance-futures","BTCUSDT",1752105622628,1.612,111257.6,111257.5,26.221]
["binance-futures","BTCUSDT",1752105622679,0.325,111268.7,111267.2,0.112]
["binance-futures","BTCUSDT",1752105622730,3.286,111268.7,111268.6,30.317]
["binance-futures","BTCUSDT",1752105622781,5.507,111268.7,111268.6,22.935]
["binance-futures","BTCUSDT",1752105622832,20.413,111268.7,111268.6,9.616]
["binance-futures","BTCUSDT",1752105622884,20.511,111268.7,111268.6,2.416]
["binance-futures","BTCUSDT",1752105622935,20.522,111268.7,111268.6,1.037]
["binance-futures","BTCUSDT",1752105623037,32.691,111264.1,111264.0,1.521]
["binance-futures","BTCUSDT",1752105623089,29.783,111264.1,111264.0,2.961]
["binance-futures","BTCUSDT",1752105623141,29.677,111264.1,111264.0,2.961]
["binance-futures","BTCUSDT",1752105623192,29.312,111264.1,111264.0,4.573]
["binance-futures","BTCUSDT",1752105623242,29.3,111264.1,111264.0,5.241]
["binance-futures","BTCUSDT",1752105623291,29.3,111264.1,111264.0,3.638]
["binance-futures","BTCUSDT",1752105623344,29.3,111264.1,111264.0,3.654]
["binance-futures","BTCUSDT",1752105623450,29.323,111264.1,111264.0,3.838]
["binance-futures","BTCUSDT",1752105623501,29.323,111264.1,111264.0,2.156]
["binance-futures","BTCUSDT",1752105623606,29.331,111264.1,111264.0,3.538]
["binance-futures","BTCUSDT",1752105623654,29.311,111264.1,111264.0,3.538]
["binance-futures","BTCUSDT",1752105623707,29.311,111264.1,111264.0,3.539]
["binance-futures","BTCUSDT",1752105623761,29.311,111264.1,111264.0,2.544]
["binance-futures","BTCUSDT",1752105623811,29.272,111264.1,111264.0,2.544]
["binance-futures","BTCUSDT",1752105623865,29.012,111264.1,111264.0,2.544]
["binance-futures","BTCUSDT",1752105623967,24.578,111258.6,111258.5,1.898]
["binance-futures","BTCUSDT",1752105624070,31.322,111253.2,111253.1,0.076]
["binance-futures","BTCUSDT",1752105624122,32.453,111253.2,111253.1,0.167]
["binance-futures","BTCUSDT",1752105624174,32.453,111253.2,111253.1,1.244]
["binance-futures","BTCUSDT",1752105624225,31.476,111253.2,111253.1,2.306]
["binance-futures","BTCUSDT",1752105624276,31.186,111253.2,111253.1,2.306]
["binance-futures","BTCUSDT",1752105624326,31.174,111253.2,111253.1,2.307]
["binance-futures","BTCUSDT",1752105624429,31.172,111253.2,111253.1,2.307]
["binance-futures","BTCUSDT",1752105624481,31.172,111253.2,111253.1,2.31]
["binance-futures","BTCUSDT",1752105624533,31.172,111253.2,111253.1,2.311]
["binance-futures","BTCUSDT",1752105624639,31.172,111253.2,111253.1,1.316]
["binance-futures","BTCUSDT",1752105624691,31.172,111253.2,111253.1,1.405]
["binance-futures","BTCUSDT",1752105624792,31.169,111253.2,111253.1,1.405]
["binance-futures","BTCUSDT",1752105624898,28.537,111253.2,111253.1,1.712]
["binance-futures","BTCUSDT",1752105624948,28.435,111253.2,111253.1,1.699]
["binance-futures","BTCUSDT",1752105625001,28.435,111253.2,111253.1,1.704]
["binance-futures","BTCUSDT",1752105625048,27.298,111253.2,111253.1,2.799]
["binance-futures","BTCUSDT",1752105625157,27.298,111253.2,111253.1,1.743]
["binance-futures","BTCUSDT",1752105625210,27.298,111253.2,111253.1,2.618]
["binance-futures","BTCUSDT",1752105625260,27.218,111253.2,111253.1,2.618]
["binance-futures","BTCUSDT",1752105625315,26.768,111253.2,111253.1,2.654]
["binance-futures","BTCUSDT",1752105625368,27.104,111253.2,111253.1,2.718]
["binance-futures","BTCUSDT",1752105625420,26.771,111253.2,111253.1,2.718]
["binance-futures","BTCUSDT",1752105625471,27.108,111253.2,111253.1,2.614]
["binance-futures","BTCUSDT",1752105625525,27.128,111253.2,111253.1,2.614]
["binance-futures","BTCUSDT",1752105625578,26.792,111253.2,111253.1,2.614]
["binance-futures","BTCUSDT",1752105625628,26.771,111253.2,111253.1,2.677]
["binance-futures","BTCUSDT",1752105625683,26.771,111253.2,111253.1,2.765]
["binance-futures","BTCUSDT",1752105625728,26.77,111253.2,111253.1,2.766]
["binance-futures","BTCUSDT",1752105625785,26.767,111253.2,111253.1,2.767]
["binance-futures","BTCUSDT",1752105625838,25.781,111253.2,111253.1,2.767]
["binance-futures","BTCUSDT",1752105625887,25.776,111253.2,111253.1,2.767]
["binance-futures","BTCUSDT",1752105625993,25.776,111253.2,111253.1,3.272]
["binance-futures","BTCUSDT",1752105626043,25.776,111253.2,111253.1,3.273]
["binance-futures","BTCUSDT",1752105626097,25.653,111253.2,111253.1,3.273]
["binance-futures","BTCUSDT",1752105626201,25.652,111253.2,111253.1,4.08]
["binance-futures","BTCUSDT",1752105626252,25.651,111253.2,111253.1,4.081]
["binance-futures","BTCUSDT",1752105626301,25.65,111253.2,111253.1,4.082]
["binance-futures","BTCUSDT",1752105626354,25.632,111253.2,111253.1,4.083]
["binance-futures","BTCUSDT",1752105626462,25.591,111253.2,111253.1,4.093]
["binance-futures","BTCUSDT",1752105626511,25.59,111253.2,111253.1,4.157]
["binance-futures","BTCUSDT",1752105626564,25.589,111253.2,111253.1,4.114]
["binance-futures","BTCUSDT",1752105626615,25.589,111253.2,111253.1,4.064]
["binance-futures","BTCUSDT",1752105626667,25.533,111253.2,111253.1,3.98]
["binance-futures","BTCUSDT",1752105626718,25.533,111253.2,111253.1,4.065]
["binance-futures","BTCUSDT",1752105626821,25.524,111253.2,111253.1,4.065]
["binance-futures","BTCUSDT",1752105626875,25.524,111253.2,111253.1,4.067]
["binance-futures","BTCUSDT",1752105626928,24.485,111253.2,111253.1,4.967]
["binance-futures","BTCUSDT",1752105626980,24.499,111253.2,111253.1,4.976]
["binance-futures","BTCUSDT",1752105627030,24.499,111253.2,111253.1,4.972]
["binance-futures","BTCUSDT",1752105627083,24.482,111253.2,111253.1,4.972]
["binance-futures","BTCUSDT",1752105627135,24.472,111253.2,111253.1,4.968]
["binance-futures","BTCUSDT",1752105627185,23.046,111253.2,111253.1,5.85]
["binance-futures","BTCUSDT",1752105627241,22.066,111253.2,111253.1,5.85]
["binance-futures","BTCUSDT",1752105627293,21.227,111253.2,111253.1,5.854]
["binance-futures","BTCUSDT",1752105627345,21.183,111253.2,111253.1,5.888]
["binance-futures","BTCUSDT",1752105627396,21.198,111253.2,111253.1,5.738]
["binance-futures","BTCUSDT",1752105627501,21.183,111253.2,111253.1,5.738]
["binance-futures","BTCUSDT",1752105627552,21.196,111253.2,111253.1,5.818]
["binance-futures","BTCUSDT",1752105627602,21.203,111253.2,111253.1,5.818]
["binance-futures","BTCUSDT",1752105627654,21.192,111253.2,111253.1,5.818]
["binance-futures","BTCUSDT",1752105627701,21.176,111253.2,111253.1,5.904]
["binance-futures","BTCUSDT",1752105627813,21.202,111253.2,111253.1,5.904]
["binance-futures","BTCUSDT",1752105627865,21.182,111253.2,111253.1,5.904]
["binance-futures","BTCUSDT",1752105627919,21.166,111253.2,111253.1,5.906]
["binance-futures","BTCUSDT",1752105627969,21.143,111253.2,111253.1,5.906]
["binance-futures","BTCUSDT",1752105628124,21.129,111253.2,111253.1,5.906]
["binance-futures","BTCUSDT",1752105628171,21.071,111253.2,111253.1,5.906]
["binance-futures","BTCUSDT",1752105628228,20.818,111253.2,111253.1,6.795]
["binance-futures","BTCUSDT",1752105628282,20.819,111253.2,111253.1,6.795]
["binance-futures","BTCUSDT",1752105628334,20.819,111253.2,111253.1,6.794]
["binance-futures","BTCUSDT",1752105628385,20.82,111253.2,111253.1,6.794]
["binance-futures","BTCUSDT",1752105628488,20.824,111253.2,111253.1,6.791]
["binance-futures","BTCUSDT",1752105628541,20.819,111253.2,111253.1,6.784]
["binance-futures","BTCUSDT",1752105628588,20.544,111253.2,111253.1,6.784]
["binance-futures","BTCUSDT",1752105628645,20.529,111253.2,111253.1,6.784]
["binance-futures","BTCUSDT",1752105628695,20.529,111253.2,111253.1,6.87]
["binance-futures","BTCUSDT",1752105628746,20.529,111253.2,111253.1,6.868]
["binance-futures","BTCUSDT",1752105628802,20.527,111253.2,111253.1,6.868]
["binance-futures","BTCUSDT",1752105628846,20.523,111253.2,111253.1,6.868]
["binance-futures","BTCUSDT",1752105628903,20.509,111253.2,111253.1,6.868]
["binance-futures","BTCUSDT",1752105628958,20.503,111253.2,111253.1,6.829]
["binance-futures","BTCUSDT",1752105629061,20.229,111253.2,111253.1,6.832]
["binance-futures","BTCUSDT",1752105629110,20.204,111253.2,111253.1,6.832]
["binance-futures","BTCUSDT",1752105629217,20.204,111253.2,111253.1,7.631]
["binance-futures","BTCUSDT",1752105629264,20.155,111253.2,111253.1,7.631]
["binance-futures","BTCUSDT",1752105629320,20.174,111253.2,111253.1,7.555]
["binance-futures","BTCUSDT",1752105629372,20.169,111253.2,111253.1,7.555]
["binance-futures","BTCUSDT",1752105629479,20.124,111253.2,111253.1,7.547]
["binance-futures","BTCUSDT",1752105629526,20.118,111253.2,111253.1,7.551]
["binance-futures","BTCUSDT",1752105629586,20.113,111253.2,111253.1,7.551]
["binance-futures","BTCUSDT",1752105629638,20.111,111253.2,111253.1,7.551]
["binance-futures","BTCUSDT",1752105629690,20.111,111253.2,111253.1,7.704]
["binance-futures","BTCUSDT",1752105629741,20.11,111253.2,111253.1,7.692]
["binance-futures","BTCUSDT",1752105629795,20.104,111253.2,111253.1,7.692]
["binance-futures","BTCUSDT",1752105629840,20.099,111253.2,111253.1,7.693]
["binance-futures","BTCUSDT",1752105629891,20.088,111253.2,111253.1,7.693]
["binance-futures","BTCUSDT",1752105630041,20.088,111253.2,111253.1,7.695]
["binance-futures","BTCUSDT",1752105630101,20.085,111253.2,111253.1,7.695]
["binance-futures","BTCUSDT",1752105630151,20.082,111253.2,111253.1,7.695]
["binance-futures","BTCUSDT",1752105630205,20.082,111253.2,111253.1,8.58]
["binance-futures","BTCUSDT",1752105630258,20.082,111253.2,111253.1,8.581]
["binance-futures","BTCUSDT",1752105630364,20.08,111253.2,111253.1,8.581]
["binance-futures","BTCUSDT",1752105630416,20.067,111253.2,111253.1,8.581]
["binance-futures","BTCUSDT",1752105630521,20.066,111253.2,111253.1,8.579]
["binance-futures","BTCUSDT",1752105630572,20.066,111253.2,111253.1,8.599]
["binance-futures","BTCUSDT",1752105630620,20.073,111253.2,111253.1,8.599]
["binance-futures","BTCUSDT",1752105630676,20.066,111253.2,111253.1,8.76]
["binance-futures","BTCUSDT",1752105630780,19.985,111253.2,111253.1,8.76]
["binance-futures","BTCUSDT",1752105630830,19.982,111253.2,111253.1,8.76]
["binance-futures","BTCUSDT",1752105630885,19.972,111253.2,111253.1,8.76]
["binance-futures","BTCUSDT",1752105630938,19.972,111253.2,111253.1,8.762]
["binance-futures","BTCUSDT",1752105630991,19.972,111253.2,111253.1,8.364]
["binance-futures","BTCUSDT",1752105631041,19.972,111253.2,111253.1,8.427]
["binance-futures","BTCUSDT",1752105631093,19.968,111253.2,111253.1,8.427]
["binance-futures","BTCUSDT",1752105631143,19.967,111253.2,111253.1,8.434]
["binance-futures","BTCUSDT",1752105631203,19.977,111253.2,111253.1,8.434]
["binance-futures","BTCUSDT",1752105631307,20.01,111253.2,111253.1,8.436]
["binance-futures","BTCUSDT",1752105631360,20.009,111253.2,111253.1,8.438]
["binance-futures","BTCUSDT",1752105631414,19.999,111253.2,111253.1,8.438]
["binance-futures","BTCUSDT",1752105631468,19.995,111253.2,111253.1,8.442]
["binance-futures","BTCUSDT",1752105631518,19.992,111253.2,111253.1,8.443]
["binance-futures","BTCUSDT",1752105631570,19.989,111253.2,111253.1,8.444]
["binance-futures","BTCUSDT",1752105631620,19.972,111253.2,111253.1,8.444]
["binance-futures","BTCUSDT",1752105631672,19.971,111253.2,111253.1,8.444]
["binance-futures","BTCUSDT",1752105631722,20.142,111253.2,111253.1,8.452]
["binance-futures","BTCUSDT",1752105631781,20.142,111253.2,111253.1,8.454]
["binance-futures","BTCUSDT",1752105631831,20.136,111253.2,111253.1,8.45]
["binance-futures","BTCUSDT",1752105631931,20.136,111253.2,111253.1,8.455]
["binance-futures","BTCUSDT",1752105632090,20.136,111253.2,111253.1,8.665]
["binance-futures","BTCUSDT",1752105632198,20.126,111253.2,111253.1,9.554]
["binance-futures","BTCUSDT",1752105632342,20.126,111253.2,111253.1,9.552]
["binance-futures","BTCUSDT",1752105632404,20.126,111253.2,111253.1,9.554]
["binance-futures","BTCUSDT",1752105632458,20.126,111253.2,111253.1,8.434]
["binance-futures","BTCUSDT",1752105632510,20.14,111253.2,111253.1,8.43]
["binance-futures","BTCUSDT",1752105632562,20.143,111253.2,111253.1,8.423]
["binance-futures","BTCUSDT",1752105632615,20.099,111253.2,111253.1,8.486]
["binance-futures","BTCUSDT",1752105632666,20.099,111253.2,111253.1,8.575]
["binance-futures","BTCUSDT",1752105632721,20.099,111253.2,111253.1,8.512]
["binance-futures","BTCUSDT",1752105632920,20.106,111253.2,111253.1,8.512]
["binance-futures","BTCUSDT",1752105632978,20.046,111253.2,111253.1,8.503]
["binance-futures","BTCUSDT",1752105633032,20.042,111253.2,111253.1,8.503]
["binance-futures","BTCUSDT",1752105633135,20.042,111253.2,111253.1,8.89]
["binance-futures","BTCUSDT",1752105633186,20.034,111253.2,111253.1,9.779]
["binance-futures","BTCUSDT",1752105633236,20.034,111253.2,111253.1,9.778]
["binance-futures","BTCUSDT",1752105633286,20.034,111253.2,111253.1,9.795]
["binance-futures","BTCUSDT",1752105633341,20.032,111253.2,111253.1,10.856]
["binance-futures","BTCUSDT",1752105633495,20.032,111253.2,111253.1,10.854]
["binance-futures","BTCUSDT",1752105633598,20.046,111253.2,111253.1,10.855]
["binance-futures","BTCUSDT",1752105633652,20.046,111253.2,111253.1,10.918]
["binance-futures","BTCUSDT",1752105633704,20.046,111253.2,111253.1,11.007]
["binance-futures","BTCUSDT",1752105633754,19.811,111253.2,111253.1,11.001]
["binance-futures","BTCUSDT",1752105633807,19.806,111253.2,111253.1,11.001]
["binance-futures","BTCUSDT",1752105633907,19.802,111253.2,111253.1,11.001]
["binance-futures","BTCUSDT",1752105633963,19.802,111253.2,111253.1,11.0]
["binance-futures","BTCUSDT",1752105634015,19.809,111253.2,111253.1,11.002]
["binance-futures","BTCUSDT",1752105634067,19.764,111253.2,111253.1,11.002]
["binance-futures","BTCUSDT",1752105634120,19.748,111253.2,111253.1,11.002]
["binance-futures","BTCUSDT",1752105634172,19.762,111253.2,111253.1,11.002]
["binance-futures","BTCUSDT",1752105634221,19.746,111253.2,111253.1,11.898]
["binance-futures","BTCUSDT",1752105634276,19.736,111253.2,111253.1,11.907]
["binance-futures","BTCUSDT",1752105634329,19.742,111253.2,111253.1,11.907]
["binance-futures","BTCUSDT",1752105634428,19.744,111253.2,111253.1,11.907]
["binance-futures","BTCUSDT",1752105634485,19.742,111253.2,111253.1,11.91]
["binance-futures","BTCUSDT",1752105634538,19.748,111253.2,111253.1,11.809]
["binance-futures","BTCUSDT",1752105634590,19.744,111253.2,111253.1,11.809]
["binance-futures","BTCUSDT",1752105634642,19.699,111253.2,111253.1,11.812]
["binance-futures","BTCUSDT",1752105634694,19.677,111253.2,111253.1,11.901]
["binance-futures","BTCUSDT",1752105634802,19.671,111253.2,111253.1,11.901]
["binance-futures","BTCUSDT",1752105634855,19.665,111253.2,111253.1,11.901]
["binance-futures","BTCUSDT",1752105634960,17.663,111253.2,111253.1,12.307]
["binance-futures","BTCUSDT",1752105635009,17.663,111253.2,111253.1,11.857]
["binance-futures","BTCUSDT",1752105635060,17.664,111253.2,111253.1,11.857]
["binance-futures","BTCUSDT",1752105635110,17.664,111253.2,111253.1,11.859]
["binance-futures","BTCUSDT",1752105635168,17.664,111253.2,111253.1,12.738]
["binance-futures","BTCUSDT",1752105635272,17.664,111253.2,111253.1,12.739]
["binance-futures","BTCUSDT",1752105635325,17.663,111253.2,111253.1,12.739]
["binance-futures","BTCUSDT",1752105635380,17.664,111253.2,111253.1,12.739]
["binance-futures","BTCUSDT",1752105635481,17.745,111253.2,111253.1,12.733]
["binance-futures","BTCUSDT",1752105635538,17.742,111253.2,111253.1,12.733]
["binance-futures","BTCUSDT",1752105635590,17.747,111253.2,111253.1,12.732]
["binance-futures","BTCUSDT",1752105635641,17.747,111253.2,111253.1,12.733]
["binance-futures","BTCUSDT",1752105635687,17.747,111253.2,111253.1,12.815]
["binance-futures","BTCUSDT",1752105635798,17.749,111253.2,111253.1,12.815]
["binance-futures","BTCUSDT",1752105635850,17.714,111253.2,111253.1,12.815]
["binance-futures","BTCUSDT",1752105635901,17.714,111253.2,111253.1,12.781]
["binance-futures","BTCUSDT",1752105636160,17.712,111253.2,111253.1,12.781]
["binance-futures","BTCUSDT",1752105636201,17.712,111253.2,111253.1,13.656]
["binance-futures","BTCUSDT",1752105636321,17.712,111253.2,111253.1,13.478]
["binance-futures","BTCUSDT",1752105636371,17.709,111253.2,111253.1,13.654]
["binance-futures","BTCUSDT",1752105636422,17.709,111253.2,111253.1,13.656]
["binance-futures","BTCUSDT",1752105636473,17.706,111253.2,111253.1,13.656]
["binance-futures","BTCUSDT",1752105636528,17.706,111253.2,111253.1,13.655]
["binance-futures","BTCUSDT",1752105636634,35.208,111246.5,111246.4,3.294]
["binance-futures","BTCUSDT",1752105636685,31.643,111246.5,111246.4,3.472]
["binance-futures","BTCUSDT",1752105636736,31.813,111246.5,111246.4,3.472]
["binance-futures","BTCUSDT",1752105636787,31.815,111246.5,111246.4,3.468]
["binance-futures","BTCUSDT",1752105636838,31.822,111246.5,111246.4,3.468]
["binance-futures","BTCUSDT",1752105636892,31.814,111246.5,111246.4,3.468]
["binance-futures","BTCUSDT",1752105636941,31.816,111246.5,111246.4,3.468]
["binance-futures","BTCUSDT",1752105636993,31.886,111246.5,111246.4,3.468]
["binance-futures","BTCUSDT",1752105637148,31.679,111246.5,111246.4,3.496]
["binance-futures","BTCUSDT",1752105637204,32.167,111246.5,111246.4,4.408]
["binance-futures","BTCUSDT",1752105637250,31.658,111246.5,111246.4,4.409]
["binance-futures","BTCUSDT",1752105637307,31.773,111246.5,111246.4,4.4]
["binance-futures","BTCUSDT",1752105637361,31.767,111246.5,111246.4,4.3]
["binance-futures","BTCUSDT",1752105637415,31.637,111246.5,111246.4,4.3]
["binance-futures","BTCUSDT",1752105637623,31.637,111246.5,111246.4,4.688]
["binance-futures","BTCUSDT",1752105637676,31.644,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105637780,31.645,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105637832,31.636,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105637984,31.63,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105638040,31.628,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105638145,31.621,111246.5,111246.4,4.138]
["binance-futures","BTCUSDT",1752105638200,31.621,111246.5,111246.4,4.041]
["binance-futures","BTCUSDT",1752105638249,31.621,111246.5,111246.4,4.042]
["binance-futures","BTCUSDT",1752105638304,31.621,111246.5,111246.4,4.043]
["binance-futures","BTCUSDT",1752105638345,31.612,111246.5,111246.4,4.035]
["binance-futures","BTCUSDT",1752105638407,31.519,111246.5,111246.4,4.035]
["binance-futures","BTCUSDT",1752105638458,32.673,111246.5,111246.4,4.031]
["binance-futures","BTCUSDT",1752105638560,32.652,111246.5,111246.4,4.031]
["binance-futures","BTCUSDT",1752105638669,32.65,111246.5,111246.4,3.108]
["binance-futures","BTCUSDT",1752105638720,33.35,111246.5,111246.4,3.11]
["binance-futures","BTCUSDT",1752105638771,33.35,111246.5,111246.4,3.111]
["binance-futures","BTCUSDT",1752105638823,33.357,111246.5,111246.4,3.111]
["binance-futures","BTCUSDT",1752105638873,33.356,111246.5,111246.4,3.111]
["binance-futures","BTCUSDT",1752105638978,33.163,111246.5,111246.4,3.111]
["binance-futures","BTCUSDT",1752105639031,33.163,111246.5,111246.4,3.113]
["binance-futures","BTCUSDT",1752105639083,33.163,111246.5,111246.4,3.117]
["binance-futures","BTCUSDT",1752105639134,5.611,111240.9,111236.1,0.898]
["binance-futures","BTCUSDT",1752105639185,30.815,111237.4,111237.3,1.964]
["binance-futures","BTCUSDT",1752105639236,28.735,111237.4,111237.3,3.296]
["binance-futures","BTCUSDT",1752105639286,26.342,111237.4,111237.3,4.202]
["binance-futures","BTCUSDT",1752105639338,24.802,111237.4,111237.3,6.298]
["binance-futures","BTCUSDT",1752105639387,24.521,111237.4,111237.3,12.169]
["binance-futures","BTCUSDT",1752105639442,24.521,111237.4,111237.3,12.172]
["binance-futures","BTCUSDT",1752105639492,18.807,111237.4,111237.3,12.172]
["binance-futures","BTCUSDT",1752105639544,18.804,111237.4,111237.3,12.223]
["binance-futures","BTCUSDT",1752105639648,18.811,111237.4,111237.3,12.223]
["binance-futures","BTCUSDT",1752105639700,18.811,111237.4,111237.3,12.329]
["binance-futures","BTCUSDT",1752105639752,18.813,111237.4,111237.3,12.329]
["binance-futures","BTCUSDT",1752105639803,18.813,111237.4,111237.3,11.568]
["binance-futures","BTCUSDT",1752105639856,18.806,111237.4,111237.3,11.568]
["binance-futures","BTCUSDT",1752105639960,18.806,111237.4,111237.3,11.567]
["binance-futures","BTCUSDT",1752105640012,18.806,111237.4,111237.3,11.569]
["binance-futures","BTCUSDT",1752105640061,18.806,111237.4,111237.3,11.523]
["binance-futures","BTCUSDT",1752105640171,19.056,111237.4,111237.3,12.704]
["binance-futures","BTCUSDT",1752105640324,19.058,111237.4,111237.3,12.704]
["binance-futures","BTCUSDT",1752105640378,19.038,111237.4,111237.3,12.704]
["binance-futures","BTCUSDT",1752105640430,19.037,111237.4,111237.3,12.703]
["binance-futures","BTCUSDT",1752105640484,19.037,111237.4,111237.3,12.756]
["binance-futures","BTCUSDT",1752105640537,19.046,111237.4,111237.3,12.761]
["binance-futures","BTCUSDT",1752105640641,19.046,111237.4,111237.3,12.76]
["binance-futures","BTCUSDT",1752105640744,19.046,111237.4,111237.3,12.761]
["binance-futures","BTCUSDT",1752105640847,19.046,111237.4,111237.3,12.759]
["binance-futures","BTCUSDT",1752105640952,20.446,111237.4,111237.3,12.709]
["binance-futures","BTCUSDT",1752105641004,20.446,111237.4,111237.3,12.696]
["binance-futures","BTCUSDT",1752105641058,20.446,111237.4,111237.3,11.071]
["binance-futures","BTCUSDT",1752105641110,20.439,111237.4,111237.3,11.093]
["binance-futures","BTCUSDT",1752105641164,20.439,111237.4,111237.3,11.094]
["binance-futures","BTCUSDT",1752105641215,19.787,111237.4,111237.3,11.088]
["binance-futures","BTCUSDT",1752105641318,18.778,111237.4,111237.3,11.125]
["binance-futures","BTCUSDT",1752105641368,18.774,111237.4,111237.3,11.056]
["binance-futures","BTCUSDT",1752105641420,18.774,111237.4,111237.3,11.057]
["binance-futures","BTCUSDT",1752105641471,18.746,111237.4,111237.3,11.057]
["binance-futures","BTCUSDT",1752105641528,18.746,111237.4,111237.3,11.056]
["binance-futures","BTCUSDT",1752105641578,18.745,111237.4,111237.3,12.344]
["binance-futures","BTCUSDT",1752105641683,18.739,111237.4,111237.3,12.394]
["binance-futures","BTCUSDT",1752105641734,18.742,111237.4,111237.3,12.396]
["binance-futures","BTCUSDT",1752105641838,18.732,111237.4,111237.3,12.396]
["binance-futures","BTCUSDT",1752105641887,18.722,111237.4,111237.3,12.396]
["binance-futures","BTCUSDT",1752105641998,18.721,111237.4,111237.3,12.396]
["binance-futures","BTCUSDT",1752105642049,18.728,111237.4,111237.3,12.385]
["binance-futures","BTCUSDT",1752105642156,18.728,111237.4,111237.3,12.386]
["binance-futures","BTCUSDT",1752105642206,18.728,111237.4,111237.3,12.392]
["binance-futures","BTCUSDT",1752105642258,18.711,111237.4,111237.3,12.392]
["binance-futures","BTCUSDT",1752105642360,18.711,111237.4,111237.3,12.393]
["binance-futures","BTCUSDT",1752105642416,18.526,111237.4,111237.3,11.696]
["binance-futures","BTCUSDT",1752105642518,18.526,111237.4,111237.3,11.697]
["binance-futures","BTCUSDT",1752105642571,18.526,111237.4,111237.3,11.7]
["binance-futures","BTCUSDT",1752105642620,18.526,111237.4,111237.3,11.701]
["binance-futures","BTCUSDT",1752105642676,18.54,111237.4,111237.3,11.701]
["binance-futures","BTCUSDT",1752105642726,18.54,111237.4,111237.3,11.703]
["binance-futures","BTCUSDT",1752105642781,18.54,111237.4,111237.3,11.699]
["binance-futures","BTCUSDT",1752105642883,18.531,111237.4,111237.3,11.699]
["binance-futures","BTCUSDT",1752105642940,19.165,111237.4,111237.3,11.699]
["binance-futures","BTCUSDT",1752105643041,19.159,111237.4,111237.3,11.699]
["binance-futures","BTCUSDT",1752105643089,19.159,111237.4,111237.3,11.677]
["binance-futures","BTCUSDT",1752105643200,19.159,111237.4,111237.3,11.678]
["binance-futures","BTCUSDT",1752105643305,19.161,111237.4,111237.3,11.67]
["binance-futures","BTCUSDT",1752105643349,19.159,111237.4,111237.3,11.675]
["binance-futures","BTCUSDT",1752105643552,19.157,111237.4,111237.3,11.675]
["binance-futures","BTCUSDT",1752105643617,16.15,111237.4,111237.3,11.673]
["binance-futures","BTCUSDT",1752105643666,16.145,111237.4,111237.3,11.772]
["binance-futures","BTCUSDT",1752105643773,16.158,111237.4,111237.3,11.772]
["binance-futures","BTCUSDT",1752105643826,16.172,111237.4,111237.3,11.719]
["binance-futures","BTCUSDT",1752105643862,16.17,111237.4,111237.3,11.719]
["binance-futures","BTCUSDT",1752105643929,16.176,111237.4,111237.3,11.719]
["binance-futures","BTCUSDT",1752105643980,16.179,111237.4,111237.3,11.719]
["binance-futures","BTCUSDT",1752105644034,16.185,111237.4,111237.3,11.778]
["binance-futures","BTCUSDT",1752105644136,16.178,111237.4,111237.3,11.725]
["binance-futures","BTCUSDT",1752105644239,16.178,111237.4,111237.3,11.778]
["binance-futures","BTCUSDT",1752105644289,16.18,111237.4,111237.3,11.778]
["binance-futures","BTCUSDT",1752105644341,16.19,111237.4,111237.3,11.766]
["binance-futures","BTCUSDT",1752105644386,16.316,111237.4,111237.3,11.751]
["binance-futures","BTCUSDT",1752105644545,16.313,111237.4,111237.3,11.751]
["binance-futures","BTCUSDT",1752105644760,16.313,111237.4,111237.3,11.753]
["binance-futures","BTCUSDT",1752105644866,16.32,111237.4,111237.3,11.753]
["binance-futures","BTCUSDT",1752105644919,16.307,111237.4,111237.3,11.753]
["binance-futures","BTCUSDT",1752105645073,16.296,111237.4,111237.3,11.753]
["binance-futures","BTCUSDT",1752105645121,16.296,111237.4,111237.3,11.756]
["binance-futures","BTCUSDT",1752105645234,16.295,111237.4,111237.3,11.757]
["binance-futures","BTCUSDT",1752105645283,16.295,111237.4,111237.3,11.758]
["binance-futures","BTCUSDT",1752105645338,16.335,111237.4,111237.3,11.758]
["binance-futures","BTCUSDT",1752105645386,16.337,111237.4,111237.3,11.758]
["binance-futures","BTCUSDT",1752105645498,16.335,111237.4,111237.3,11.758]
["binance-futures","BTCUSDT",1752105645658,16.335,111237.4,111237.3,11.751]
["binance-futures","BTCUSDT",1752105645700,16.335,111237.4,111237.3,11.748]
["binance-futures","BTCUSDT",1752105645966,16.334,111237.4,111237.3,11.745]
["binance-futures","BTCUSDT",1752105646018,16.35,111237.4,111237.3,11.745]
["binance-futures","BTCUSDT",1752105646072,16.351,111237.4,111237.3,11.743]
["binance-futures","BTCUSDT",1752105646122,16.35,111237.4,111237.3,11.743]
["binance-futures","BTCUSDT",1752105646175,16.35,111237.4,111237.3,11.744]
["binance-futures","BTCUSDT",1752105646228,16.35,111237.4,111237.3,11.745]
["binance-futures","BTCUSDT",1752105646380,16.341,111237.4,111237.3,11.775]
["binance-futures","BTCUSDT",1752105646487,16.341,111237.4,111237.3,11.773]
["binance-futures","BTCUSDT",1752105646594,16.34,111237.4,111237.3,11.773]
["binance-futures","BTCUSDT",1752105646698,16.252,111237.4,111237.3,11.766]
["binance-futures","BTCUSDT",1752105646855,16.252,111237.4,111237.3,11.774]
["binance-futures","BTCUSDT",1752105646958,16.253,111237.4,111237.3,11.774]
["binance-futures","BTCUSDT",1752105647061,16.253,111237.4,111237.3,11.813]
["binance-futures","BTCUSDT",1752105647166,16.253,111237.4,111237.3,11.814]
["binance-futures","BTCUSDT",1752105647271,16.243,111237.4,111237.3,11.814]
["binance-futures","BTCUSDT",1752105647327,16.228,111237.4,111237.3,11.814]
["binance-futures","BTCUSDT",1752105647377,16.242,111237.4,111237.3,11.815]
["binance-futures","BTCUSDT",1752105647527,16.242,111237.4,111237.3,11.678]
["binance-futures","BTCUSDT",1752105647638,16.242,111237.4,111237.3,11.768]
["binance-futures","BTCUSDT",1752105647688,16.198,111237.4,111237.3,11.746]
["binance-futures","BTCUSDT",1752105647795,16.198,111237.4,111237.3,11.607]
["binance-futures","BTCUSDT",1752105647950,16.203,111237.4,111237.3,11.607]
["binance-futures","BTCUSDT",1752105648058,16.198,111237.4,111237.3,11.607]
["binance-futures","BTCUSDT",1752105648108,16.198,111237.4,111237.3,11.819]
["binance-futures","BTCUSDT",1752105648163,16.184,111237.4,111237.3,11.834]
["binance-futures","BTCUSDT",1752105648205,16.161,111237.4,111237.3,11.834]
["binance-futures","BTCUSDT",1752105648373,16.162,111237.4,111237.3,11.835]
["binance-futures","BTCUSDT",1752105648529,16.162,111237.4,111237.3,11.826]
["binance-futures","BTCUSDT",1752105648637,16.162,111237.4,111237.3,11.806]
["binance-futures","BTCUSDT",1752105648684,16.162,111237.4,111237.3,11.805]
["binance-futures","BTCUSDT",1752105648790,16.155,111237.4,111237.3,11.805]
["binance-futures","BTCUSDT",1752105648842,16.155,111237.4,111237.3,12.288]
["binance-futures","BTCUSDT",1752105648946,16.145,111237.4,111237.3,12.075]
["binance-futures","BTCUSDT",1752105648998,16.103,111237.4,111237.3,12.081]
["binance-futures","BTCUSDT",1752105649048,16.096,111237.4,111237.3,12.064]
["binance-futures","BTCUSDT",1752105649103,16.096,111237.4,111237.3,12.066]
["binance-futures","BTCUSDT",1752105649154,5.295,111237.4,111237.3,14.876]
["binance-futures","BTCUSDT",1752105649205,3.659,111237.4,111237.3,14.816]
["binance-futures","BTCUSDT",1752105649256,2.559,111237.4,111237.3,16.482]
["binance-futures","BTCUSDT",1752105649307,2.736,111237.4,111237.3,15.312]
["binance-futures","BTCUSDT",1752105649358,2.609,111237.4,111237.3,15.315]
["binance-futures","BTCUSDT",1752105649410,2.662,111237.4,111237.3,15.989]
["binance-futures","BTCUSDT",1752105649466,2.782,111237.4,111237.3,15.989]
["binance-futures","BTCUSDT",1752105649518,4.935,111237.4,111237.3,13.461]
["binance-futures","BTCUSDT",1752105649568,4.831,111237.4,111237.3,13.461]
["binance-futures","BTCUSDT",1752105649622,3.221,111237.4,111237.3,13.463]
["binance-futures","BTCUSDT",1752105649676,4.818,111237.4,111237.3,13.515]
["binance-futures","BTCUSDT",1752105649725,4.817,111237.4,111237.3,13.517]
["binance-futures","BTCUSDT",1752105649778,4.817,111237.4,111237.3,13.516]
["binance-futures","BTCUSDT",1752105649828,2.903,111237.4,111237.3,13.578]
["binance-futures","BTCUSDT",1752105649881,2.901,111237.4,111237.3,13.519]
["binance-futures","BTCUSDT",1752105649931,2.638,111237.4,111237.3,13.579]
["binance-futures","BTCUSDT",1752105650036,2.638,111237.4,111237.3,13.581]
["binance-futures","BTCUSDT",1752105650084,2.638,111237.4,111237.3,13.44]
["binance-futures","BTCUSDT",1752105650142,4.308,111237.4,111237.3,13.363]
["binance-futures","BTCUSDT",1752105650191,4.37,111237.4,111237.3,13.38]
["binance-futures","BTCUSDT",1752105650248,4.37,111237.4,111237.3,14.534]
["binance-futures","BTCUSDT",1752105650401,2.363,111237.4,111237.3,15.591]
["binance-futures","BTCUSDT",1752105650452,3.811,111237.4,111237.3,14.377]
["binance-futures","BTCUSDT",1752105650506,3.809,111237.4,111237.3,14.377]
["binance-futures","BTCUSDT",1752105650554,3.811,111237.4,111237.3,14.378]
["binance-futures","BTCUSDT",1752105650607,3.806,111237.4,111237.3,14.378]
["binance-futures","BTCUSDT",1752105650660,4.698,111237.4,111237.3,14.257]
["binance-futures","BTCUSDT",1752105650712,4.698,111237.4,111237.3,14.258]
["binance-futures","BTCUSDT",1752105650763,4.698,111237.4,111237.3,14.248]
["binance-futures","BTCUSDT",1752105650870,4.691,111237.4,111237.3,14.248]
["binance-futures","BTCUSDT",1752105650920,4.684,111237.4,111237.3,14.249]
["binance-futures","BTCUSDT",1752105650973,4.684,111237.4,111237.3,14.25]
["binance-futures","BTCUSDT",1752105651022,4.747,111237.4,111237.3,14.25]
["binance-futures","BTCUSDT",1752105651127,4.74,111237.4,111237.3,14.238]
["binance-futures","BTCUSDT",1752105651181,9.096,111237.4,111237.3,11.932]
["binance-futures","BTCUSDT",1752105651284,9.122,111237.4,111237.3,11.927]
["binance-futures","BTCUSDT",1752105651337,9.117,111237.4,111237.3,11.928]
["binance-futures","BTCUSDT",1752105651387,9.099,111237.4,111237.3,11.94]
["binance-futures","BTCUSDT",1752105651440,9.089,111237.4,111237.3,11.491]
["binance-futures","BTCUSDT",1752105651493,9.089,111237.4,111237.3,11.862]
["binance-futures","BTCUSDT",1752105651651,15.609,111237.4,111237.3,11.446]
["binance-futures","BTCUSDT",1752105651701,15.602,111237.4,111237.3,11.446]
["binance-futures","BTCUSDT",1752105651753,15.602,111237.4,111237.3,11.488]
["binance-futures","BTCUSDT",1752105651802,15.585,111237.4,111237.3,11.488]
["binance-futures","BTCUSDT",1752105651907,15.534,111237.4,111237.3,11.493]
["binance-futures","BTCUSDT",1752105651960,15.513,111237.4,111237.3,11.494]
["binance-futures","BTCUSDT",1752105652011,15.527,111237.4,111237.3,10.57]
["binance-futures","BTCUSDT",1752105652060,15.527,111237.4,111237.3,10.545]
["binance-futures","BTCUSDT",1752105652115,15.47,111237.4,111237.3,10.545]
["binance-futures","BTCUSDT",1752105652167,15.463,111237.4,111237.3,10.546]
["binance-futures","BTCUSDT",1752105652271,15.453,111237.4,111237.3,10.547]
["binance-futures","BTCUSDT",1752105652325,15.453,111237.4,111237.3,10.545]
["binance-futures","BTCUSDT",1752105652378,15.446,111237.4,111237.3,10.542]
["binance-futures","BTCUSDT",1752105652421,15.438,111237.4,111237.3,10.539]
["binance-futures","BTCUSDT",1752105652480,15.436,111237.4,111237.3,10.552]
["binance-futures","BTCUSDT",1752105652593,15.412,111237.4,111237.3,10.552]
["binance-futures","BTCUSDT",1752105652644,15.405,111237.4,111237.3,10.49]
["binance-futures","BTCUSDT",1752105652698,15.398,111237.4,111237.3,10.544]
["binance-futures","BTCUSDT",1752105652751,15.399,111237.4,111237.3,12.055]
["binance-futures","BTCUSDT",1752105652802,15.39,111237.4,111237.3,12.055]
["binance-futures","BTCUSDT",1752105652901,15.39,111237.4,111237.3,12.016]
["binance-futures","BTCUSDT",1752105652960,15.381,111237.4,111237.3,12.017]
["binance-futures","BTCUSDT",1752105653004,15.383,111237.4,111237.3,12.017]
["binance-futures","BTCUSDT",1752105653065,15.377,111237.4,111237.3,10.671]
["binance-futures","BTCUSDT",1752105653113,15.377,111237.4,111237.3,10.672]
["binance-futures","BTCUSDT",1752105653168,15.363,111237.4,111237.3,10.672]
["binance-futures","BTCUSDT",1752105653221,15.363,111237.4,111237.3,12.043]
["binance-futures","BTCUSDT",1752105653278,15.363,111237.4,111237.3,12.047]
["binance-futures","BTCUSDT",1752105653321,15.362,111237.4,111237.3,12.047]
["binance-futures","BTCUSDT",1752105653381,15.805,111237.4,111237.3,10.679]
["binance-futures","BTCUSDT",1752105653433,15.798,111237.4,111237.3,10.68]
["binance-futures","BTCUSDT",1752105653486,15.81,111237.4,111237.3,10.333]
["binance-futures","BTCUSDT",1752105653540,15.809,111237.4,111237.3,10.333]
["binance-futures","BTCUSDT",1752105653588,15.795,111237.4,111237.3,10.328]
["binance-futures","BTCUSDT",1752105653645,15.788,111237.4,111237.3,10.327]
["binance-futures","BTCUSDT",1752105653700,15.781,111237.4,111237.3,10.329]
["binance-futures","BTCUSDT",1752105653754,15.781,111237.4,111237.3,10.331]
["binance-futures","BTCUSDT",1752105653802,15.781,111237.4,111237.3,11.956]
["binance-futures","BTCUSDT",1752105654004,15.781,111237.4,111237.3,11.962]
["binance-futures","BTCUSDT",1752105654064,13.999,111237.4,111237.3,12.144]
["binance-futures","BTCUSDT",1752105654220,13.991,111237.4,111237.3,12.144]
["binance-futures","BTCUSDT",1752105654278,13.962,111237.4,111237.3,12.144]
["binance-futures","BTCUSDT",1752105654320,13.971,111237.4,111237.3,12.142]
["binance-futures","BTCUSDT",1752105654380,13.961,111237.4,111237.3,12.142]
["binance-futures","BTCUSDT",1752105654488,13.961,111237.4,111237.3,12.141]
["binance-futures","BTCUSDT",1752105654591,13.971,111237.4,111237.3,12.141]
["binance-futures","BTCUSDT",1752105654643,13.971,111237.4,111237.3,13.919]
["binance-futures","BTCUSDT",1752105654698,13.971,111237.4,111237.3,13.918]
["binance-futures","BTCUSDT",1752105654802,13.971,111237.4,111237.3,13.916]
["binance-futures","BTCUSDT",1752105654854,13.966,111237.4,111237.3,15.112]
["binance-futures","BTCUSDT",1752105654958,13.96,111237.4,111237.3,15.112]
["binance-futures","BTCUSDT",1752105655063,12.36,111237.4,111237.3,15.112]
["binance-futures","BTCUSDT",1752105655161,12.37,111237.4,111237.3,15.112]
["binance-futures","BTCUSDT",1752105655270,12.442,111237.4,111237.3,15.098]
["binance-futures","BTCUSDT",1752105655320,12.443,111237.4,111237.3,15.099]
["binance-futures","BTCUSDT",1752105655371,12.442,111237.4,111237.3,15.099]
["binance-futures","BTCUSDT",1752105655427,12.893,111237.4,111237.3,15.095]
["binance-futures","BTCUSDT",1752105655478,12.9,111237.4,111237.3,15.093]
["binance-futures","BTCUSDT",1752105655522,12.891,111237.4,111237.3,15.095]
["binance-futures","BTCUSDT",1752105655585,12.889,111237.4,111237.3,15.097]
["binance-futures","BTCUSDT",1752105655640,12.889,111237.4,111237.3,15.092]
["binance-futures","BTCUSDT",1752105655694,12.438,111237.4,111237.3,15.091]
["binance-futures","BTCUSDT",1752105655798,12.438,111237.4,111237.3,15.542]
["binance-futures","BTCUSDT",1752105655840,12.436,111237.4,111237.3,15.097]
["binance-futures","BTCUSDT",1752105655900,12.436,111237.4,111237.3,15.095]
["binance-futures","BTCUSDT",1752105655953,12.436,111237.4,111237.3,15.094]
["binance-futures","BTCUSDT",1752105656006,12.436,111237.4,111237.3,14.893]
["binance-futures","BTCUSDT",1752105656058,12.436,111237.4,111237.3,14.894]
["binance-futures","BTCUSDT",1752105656111,12.436,111237.4,111237.3,13.692]
["binance-futures","BTCUSDT",1752105656160,13.836,111237.4,111237.3,13.55]
["binance-futures","BTCUSDT",1752105656215,13.836,111237.4,111237.3,11.96]
["binance-futures","BTCUSDT",1752105656266,13.833,111237.4,111237.3,11.959]
["binance-futures","BTCUSDT",1752105656318,13.846,111237.4,111237.3,11.96]
["binance-futures","BTCUSDT",1752105656424,13.847,111237.4,111237.3,11.96]
["binance-futures","BTCUSDT",1752105656478,13.848,111237.4,111237.3,12.409]
["binance-futures","BTCUSDT",1752105656526,13.848,111237.4,111237.3,12.408]
["binance-futures","BTCUSDT",1752105656580,13.847,111237.4,111237.3,12.407]
["binance-futures","BTCUSDT",1752105656738,13.847,111237.4,111237.3,12.405]
["binance-futures","BTCUSDT",1752105656791,13.847,111237.4,111237.3,12.445]
["binance-futures","BTCUSDT",1752105656840,13.814,111237.4,111237.3,12.449]
["binance-futures","BTCUSDT",1752105656948,13.833,111237.4,111237.3,12.445]
["binance-futures","BTCUSDT",1752105657052,13.745,111237.4,111237.3,12.495]
["binance-futures","BTCUSDT",1752105657102,13.745,111237.4,111237.3,13.649]
["binance-futures","BTCUSDT",1752105657158,13.739,111237.4,111237.3,12.495]
["binance-futures","BTCUSDT",1752105657263,13.814,111237.4,111237.3,12.492]
["binance-futures","BTCUSDT",1752105657318,13.798,111237.4,111237.3,12.492]
["binance-futures","BTCUSDT",1752105657368,13.8,111237.4,111237.3,12.495]
["binance-futures","BTCUSDT",1752105657420,13.802,111237.4,111237.3,12.494]
["binance-futures","BTCUSDT",1752105657474,13.801,111237.4,111237.3,12.495]
["binance-futures","BTCUSDT",1752105657528,13.801,111237.4,111237.3,12.494]
["binance-futures","BTCUSDT",1752105657580,13.8,111237.4,111237.3,12.496]
["binance-futures","BTCUSDT",1752105657739,13.8,111237.4,111237.3,12.495]
["binance-futures","BTCUSDT",1752105657841,13.8,111237.4,111237.3,12.499]
["binance-futures","BTCUSDT",1752105657893,13.803,111237.4,111237.3,12.499]
["binance-futures","BTCUSDT",1752105658050,13.815,111237.4,111237.3,11.907]
["binance-futures","BTCUSDT",1752105658100,13.827,111237.4,111237.3,11.907]
["binance-futures","BTCUSDT",1752105658148,13.751,111237.4,111237.3,11.907]
["binance-futures","BTCUSDT",1752105658208,13.751,111237.4,111237.3,11.753]
["binance-futures","BTCUSDT",1752105658307,13.751,111237.4,111237.3,11.757]
["binance-futures","BTCUSDT",1752105658366,13.751,111237.4,111237.3,11.758]
["binance-futures","BTCUSDT",1752105658576,13.751,111237.4,111237.3,11.756]
["binance-futures","BTCUSDT",1752105658628,13.738,111237.4,111237.3,11.693]
["binance-futures","BTCUSDT",1752105658678,14.192,111237.4,111237.3,10.793]
["binance-futures","BTCUSDT",1752105658781,14.192,111237.4,111237.3,10.792]
["binance-futures","BTCUSDT",1752105658838,14.192,111237.4,111237.3,10.661]
["binance-futures","BTCUSDT",1752105658884,14.19,111237.4,111237.3,10.661]
["binance-futures","BTCUSDT",1752105658941,14.182,111237.4,111237.3,10.661]
["binance-futures","BTCUSDT",1752105658997,14.182,111237.4,111237.3,10.664]
["binance-futures","BTCUSDT",1752105659206,14.182,111237.4,111237.3,12.288]
["binance-futures","BTCUSDT",1752105659257,14.177,111237.4,111237.3,12.288]
["binance-futures","BTCUSDT",1752105659308,14.186,111237.4,111237.3,12.292]
["binance-futures","BTCUSDT",1752105659411,13.704,111237.4,111237.3,12.308]
["binance-futures","BTCUSDT",1752105659500,13.704,111237.4,111237.3,12.307]
["binance-futures","BTCUSDT",1752105659568,13.418,111237.4,111237.3,13.638]
["binance-futures","BTCUSDT",1752105659619,13.42,111237.4,111237.3,13.636]
["binance-futures","BTCUSDT",1752105659671,13.873,111237.4,111237.3,13.633]
["binance-futures","BTCUSDT",1752105659721,13.873,111237.4,111237.3,13.733]
["binance-futures","BTCUSDT",1752105659760,13.871,111237.4,111237.3,13.733]
["binance-futures","BTCUSDT",1752105659880,13.871,111237.4,111237.3,13.765]
["binance-futures","BTCUSDT",1752105659981,13.865,111237.4,111237.3,13.765]
["binance-futures","BTCUSDT",1752105660039,13.866,111237.4,111237.3,13.764]
["binance-futures","BTCUSDT",1752105660087,13.866,111237.4,111237.3,13.757]
["binance-futures","BTCUSDT",1752105660194,13.866,111237.4,111237.3,14.663]
["binance-futures","BTCUSDT",1752105660250,13.866,111237.4,111237.3,14.726]
["binance-futures","BTCUSDT",1752105660300,13.866,111237.4,111237.3,14.775]
["binance-futures","BTCUSDT",1752105660353,13.421,111237.4,111237.3,14.775]
["binance-futures","BTCUSDT",1752105660401,13.08,111237.4,111237.3,14.772]
["binance-futures","BTCUSDT",1752105660457,13.532,111237.4,111237.3,14.77]
["binance-futures","BTCUSDT",1752105660506,13.079,111237.4,111237.3,14.761]
["binance-futures","BTCUSDT",1752105660559,10.645,111237.4,111237.3,14.761]
["binance-futures","BTCUSDT",1752105660607,10.645,111237.4,111237.3,15.211]
["binance-futures","BTCUSDT",1752105660666,10.522,111237.4,111237.3,15.211]
["binance-futures","BTCUSDT",1752105660718,10.522,111237.4,111237.3,15.197]
["binance-futures","BTCUSDT",1752105660768,11.221,111237.4,111237.3,15.262]
["binance-futures","BTCUSDT",1752105660821,10.811,111237.4,111237.3,15.246]
["binance-futures","BTCUSDT",1752105660871,12.761,111237.4,111237.3,15.248]
["binance-futures","BTCUSDT",1752105660926,12.846,111237.4,111237.3,14.798]
["binance-futures","BTCUSDT",1752105660978,13.156,111237.4,111237.3,14.795]
["binance-futures","BTCUSDT",1752105661030,13.13,111237.4,111237.3,14.745]
["binance-futures","BTCUSDT",1752105661080,13.13,111237.4,111237.3,14.744]
["binance-futures","BTCUSDT",1752105661135,13.508,111237.4,111237.3,14.742]
["binance-futures","BTCUSDT",1752105661180,13.541,111237.4,111237.3,14.754]
["binance-futures","BTCUSDT",1752105661240,13.162,111237.4,111237.3,14.745]
["binance-futures","BTCUSDT",1752105661289,12.982,111237.4,111237.3,14.745]
["binance-futures","BTCUSDT",1752105661345,13.537,111237.4,111237.3,14.746]
["binance-futures","BTCUSDT",1752105661397,13.521,111237.4,111237.3,14.744]
["binance-futures","BTCUSDT",1752105661448,12.965,111237.4,111237.3,14.739]
["binance-futures","BTCUSDT",1752105661498,12.952,111237.4,111237.3,14.719]
["binance-futures","BTCUSDT",1752105661550,12.952,111237.4,111237.3,14.716]
["binance-futures","BTCUSDT",1752105661603,12.95,111237.4,111237.3,14.716]
["binance-futures","BTCUSDT",1752105661656,12.951,111237.4,111237.3,14.716]
["binance-futures","BTCUSDT",1752105661760,12.951,111237.4,111237.3,14.717]
["binance-futures","BTCUSDT",1752105661865,13.126,111237.4,111237.3,14.69]
["binance-futures","BTCUSDT",1752105662021,13.684,111237.4,111237.3,12.962]
["binance-futures","BTCUSDT",1752105662076,13.684,111237.4,111237.3,12.965]
["binance-futures","BTCUSDT",1752105662127,13.684,111237.4,111237.3,12.966]
["binance-futures","BTCUSDT",1752105662180,13.684,111237.4,111237.3,8.591]
["binance-futures","BTCUSDT",1752105662284,15.57,111237.4,111237.3,3.314]
["binance-futures","BTCUSDT",1752105662386,0.876,111227.9,111227.1,0.257]
["binance-futures","BTCUSDT",1752105662437,11.453,111226.9,111226.7,0.002]
["binance-futures","BTCUSDT",1752105662488,12.419,111226.7,111226.6,0.035]
["binance-futures","BTCUSDT",1752105662540,40.273,111226.7,111226.6,0.028]
["binance-futures","BTCUSDT",1752105662590,10.677,111225.4,111225.3,1.02]
["binance-futures","BTCUSDT",1752105662641,38.312,111225.4,111225.3,0.035]
["binance-futures","BTCUSDT",1752105662692,4.106,111224.0,111221.1,0.004]
["binance-futures","BTCUSDT",1752105662743,17.878,111216.8,111215.0,0.001]
["binance-futures","BTCUSDT",1752105662794,5.529,111215.8,111215.0,0.001]
["binance-futures","BTCUSDT",1752105662846,16.007,111215.1,111215.0,0.507]
["binance-futures","BTCUSDT",1752105662896,20.197,111215.1,111215.0,3.719]
["binance-futures","BTCUSDT",1752105662947,20.715,111215.1,111215.0,4.828]
["binance-futures","BTCUSDT",1752105662999,20.283,111215.1,111215.0,3.986]
["binance-futures","BTCUSDT",1752105663049,19.817,111215.1,111215.0,4.112]
["binance-futures","BTCUSDT",1752105663100,19.821,111215.1,111215.0,5.737]
["binance-futures","BTCUSDT",1752105663151,20.218,111215.1,111215.0,3.421]
["binance-futures","BTCUSDT",1752105663202,20.216,111215.1,111215.0,3.423]
["binance-futures","BTCUSDT",1752105663257,5.667,111215.1,111215.0,13.603]
["binance-futures","BTCUSDT",1752105663308,1.538,111215.1,111215.0,17.88]
["binance-futures","BTCUSDT",1752105663359,0.864,111219.9,111219.8,35.852]
["binance-futures","BTCUSDT",1752105663410,2.758,111220.4,111220.3,53.593]
["binance-futures","BTCUSDT",1752105663461,0.002,111226.1,111226.0,4.727]
["binance-futures","BTCUSDT",1752105663512,3.383,111232.6,111232.5,11.806]
["binance-futures","BTCUSDT",1752105663563,1.349,111232.6,111232.5,29.11]
["binance-futures","BTCUSDT",1752105663615,1.351,111232.6,111232.5,29.042]
["binance-futures","BTCUSDT",1752105663665,1.355,111232.6,111232.5,28.271]
["binance-futures","BTCUSDT",1752105663717,5.294,111232.6,111232.5,28.329]
["binance-futures","BTCUSDT",1752105663769,5.359,111232.6,111232.5,28.32]
["binance-futures","BTCUSDT",1752105663821,5.422,111232.6,111232.5,22.834]
["binance-futures","BTCUSDT",1752105663873,5.422,111232.6,111232.5,23.988]
["binance-futures","BTCUSDT",1752105663922,2.041,111232.6,111232.5,22.96]
["binance-futures","BTCUSDT",1752105663975,2.042,111232.6,111232.5,24.113]
["binance-futures","BTCUSDT",1752105664027,3.18,111232.6,111232.5,24.01]
["binance-futures","BTCUSDT",1752105664081,3.016,111232.6,111232.5,24.07]
["binance-futures","BTCUSDT",1752105664184,3.037,111232.6,111232.5,24.066]
["binance-futures","BTCUSDT",1752105664234,3.039,111232.6,111232.5,24.369]
["binance-futures","BTCUSDT",1752105664338,3.035,111232.6,111232.5,24.37]
["binance-futures","BTCUSDT",1752105664389,3.045,111232.6,111232.5,24.37]
["binance-futures","BTCUSDT",1752105664443,3.035,111232.6,111232.5,24.381]
["binance-futures","BTCUSDT",1752105664494,3.035,111232.6,111232.5,24.379]
["binance-futures","BTCUSDT",1752105664549,3.045,111232.6,111232.5,24.38]
["binance-futures","BTCUSDT",1752105664598,3.053,111232.6,111232.5,24.381]
["binance-futures","BTCUSDT",1752105664808,3.053,111232.6,111232.5,24.326]
["binance-futures","BTCUSDT",1752105664860,1.573,111232.6,111232.5,24.385]
["binance-futures","BTCUSDT",1752105664912,1.572,111232.6,111232.5,24.386]
["binance-futures","BTCUSDT",1752105664961,1.586,111232.6,111232.5,24.008]
["binance-futures","BTCUSDT",1752105665018,1.58,111232.6,111232.5,24.012]
["binance-futures","BTCUSDT",1752105665061,1.58,111232.6,111232.5,23.913]
["binance-futures","BTCUSDT",1752105665172,1.933,111232.6,111232.5,23.914]
["binance-futures","BTCUSDT",1752105665221,1.933,111232.6,111232.5,23.912]
["binance-futures","BTCUSDT",1752105665279,1.933,111232.6,111232.5,23.913]
["binance-futures","BTCUSDT",1752105665380,1.634,111232.6,111232.5,23.917]
["binance-futures","BTCUSDT",1752105665438,1.988,111232.6,111232.5,23.917]
["binance-futures","BTCUSDT",1752105665488,1.988,111232.6,111232.5,23.914]
["binance-futures","BTCUSDT",1752105665538,1.635,111232.6,111232.5,24.835]
["binance-futures","BTCUSDT",1752105665592,0.135,111232.6,111232.5,24.888]
["binance-futures","BTCUSDT",1752105665640,0.135,111232.6,111232.5,23.412]
["binance-futures","BTCUSDT",1752105665696,0.135,111232.6,111232.5,24.816]
["binance-futures","BTCUSDT",1752105665747,2.332,111237.4,111237.3,32.605]
["binance-futures","BTCUSDT",1752105665798,2.0,111237.4,111237.3,33.075]
["binance-futures","BTCUSDT",1752105665848,1.808,111237.4,111237.3,31.264]
["binance-futures","BTCUSDT",1752105665901,1.808,111237.4,111237.3,30.667]
["binance-futures","BTCUSDT",1752105665955,1.812,111237.4,111237.3,29.98]
["binance-futures","BTCUSDT",1752105666007,2.053,111237.4,111237.3,27.572]
["binance-futures","BTCUSDT",1752105666060,1.826,111237.4,111237.3,27.572]
["binance-futures","BTCUSDT",1752105666114,5.868,111237.4,111237.3,26.915]
["binance-futures","BTCUSDT",1752105666169,5.279,111237.4,111237.3,26.918]
["binance-futures","BTCUSDT",1752105666221,5.279,111237.4,111237.3,24.36]
["binance-futures","BTCUSDT",1752105666323,5.277,111237.4,111237.3,24.356]
["binance-futures","BTCUSDT",1752105666371,5.277,111237.4,111237.3,24.243]
["binance-futures","BTCUSDT",1752105666424,5.279,111237.4,111237.3,24.243]
["binance-futures","BTCUSDT",1752105666529,2.869,111237.4,111237.3,24.241]
["binance-futures","BTCUSDT",1752105666581,1.55,111237.4,111237.3,24.241]
["binance-futures","BTCUSDT",1752105666635,1.55,111237.4,111237.3,24.267]
["binance-futures","BTCUSDT",1752105666684,1.55,111237.4,111237.3,24.513]
["binance-futures","BTCUSDT",1752105666739,1.542,111237.4,111237.3,24.515]
["binance-futures","BTCUSDT",1752105666784,1.197,111237.4,111237.3,24.515]
["binance-futures","BTCUSDT",1752105666840,1.55,111237.4,111237.3,24.257]
["binance-futures","BTCUSDT",1752105666884,1.55,111237.4,111237.3,24.255]
["binance-futures","BTCUSDT",1752105666941,1.414,111237.4,111237.3,23.807]
["binance-futures","BTCUSDT",1752105667101,1.414,111237.4,111237.3,23.859]
["binance-futures","BTCUSDT",1752105667152,1.414,111237.4,111237.3,23.544]
["binance-futures","BTCUSDT",1752105667200,1.061,111237.4,111237.3,24.698]
["binance-futures","BTCUSDT",1752105667252,0.287,111237.4,111237.3,24.945]
["binance-futures","BTCUSDT",1752105667307,0.038,111237.4,111237.3,28.453]
["binance-futures","BTCUSDT",1752105667358,14.021,111244.5,111244.4,29.449]
["binance-futures","BTCUSDT",1752105667412,14.471,111244.5,111244.4,27.093]
["binance-futures","BTCUSDT",1752105667463,14.469,111244.5,111244.4,27.106]
["binance-futures","BTCUSDT",1752105667516,14.487,111244.5,111244.4,26.919]
["binance-futures","BTCUSDT",1752105667566,14.847,111244.5,111244.4,25.795]
["binance-futures","BTCUSDT",1752105667619,14.795,111244.5,111244.4,25.794]
["binance-futures","BTCUSDT",1752105667666,14.842,111244.5,111244.4,25.311]
["binance-futures","BTCUSDT",1752105667721,14.848,111244.5,111244.4,24.045]
["binance-futures","BTCUSDT",1752105667774,14.848,111244.5,111244.4,24.046]
["binance-futures","BTCUSDT",1752105667826,14.901,111244.5,111244.4,24.046]
["binance-futures","BTCUSDT",1752105667878,14.901,111244.5,111244.4,24.002]
["binance-futures","BTCUSDT",1752105667927,14.901,111244.5,111244.4,23.959]
["binance-futures","BTCUSDT",1752105667984,14.901,111244.5,111244.4,24.051]
["binance-futures","BTCUSDT",1752105668034,15.567,111244.5,111244.4,23.288]
["binance-futures","BTCUSDT",1752105668139,15.561,111244.5,111244.4,23.288]
["binance-futures","BTCUSDT",1752105668241,15.56,111244.5,111244.4,23.287]
["binance-futures","BTCUSDT",1752105668296,15.563,111244.5,111244.4,22.392]
["binance-futures","BTCUSDT",1752105668347,15.569,111244.5,111244.4,22.392]
["binance-futures","BTCUSDT",1752105668401,15.569,111244.5,111244.4,22.393]
["binance-futures","BTCUSDT",1752105668506,15.569,111244.5,111244.4,22.446]
["binance-futures","BTCUSDT",1752105668925,14.904,111244.5,111244.4,22.301]
["binance-futures","BTCUSDT",1752105669023,14.79,111244.5,111244.4,22.217]
["binance-futures","BTCUSDT",1752105669182,14.789,111244.5,111244.4,22.218]
["binance-futures","BTCUSDT",1752105669235,14.694,111244.5,111244.4,22.217]
["binance-futures","BTCUSDT",1752105669286,14.694,111244.5,111244.4,22.168]
["binance-futures","BTCUSDT",1752105669338,14.694,111244.5,111244.4,22.013]
["binance-futures","BTCUSDT",1752105669442,14.684,111244.5,111244.4,22.013]
["binance-futures","BTCUSDT",1752105669495,14.673,111244.5,111244.4,22.013]
["binance-futures","BTCUSDT",1752105669546,14.674,111244.5,111244.4,21.914]
["binance-futures","BTCUSDT",1752105669641,14.672,111244.5,111244.4,21.914]
["binance-futures","BTCUSDT",1752105669807,14.671,111244.5,111244.4,21.855]
["binance-futures","BTCUSDT",1752105669908,14.668,111244.5,111244.4,21.855]
["binance-futures","BTCUSDT",1752105669966,14.668,111244.5,111244.4,21.84]
["binance-futures","BTCUSDT",1752105670018,14.662,111244.5,111244.4,21.704]
["binance-futures","BTCUSDT",1752105670065,14.653,111244.5,111244.4,21.702]
["binance-futures","BTCUSDT",1752105670174,14.655,111244.5,111244.4,21.704]
["binance-futures","BTCUSDT",1752105670226,14.65,111244.5,111244.4,21.704]
["binance-futures","BTCUSDT",1752105670277,14.647,111244.5,111244.4,21.702]
["binance-futures","BTCUSDT",1752105670323,14.649,111244.5,111244.4,21.707]
["binance-futures","BTCUSDT",1752105670381,14.647,111244.5,111244.4,21.707]
["binance-futures","BTCUSDT",1752105670433,14.647,111244.5,111244.4,21.709]
["binance-futures","BTCUSDT",1752105670591,14.07,111244.5,111244.4,21.702]
["binance-futures","BTCUSDT",1752105670641,14.07,111244.5,111244.4,22.147]
["binance-futures","BTCUSDT",1752105670696,14.07,111244.5,111244.4,22.144]
["binance-futures","BTCUSDT",1752105670747,14.07,111244.5,111244.4,21.694]
["binance-futures","BTCUSDT",1752105670799,14.07,111244.5,111244.4,22.144]
["binance-futures","BTCUSDT",1752105670901,14.07,111244.5,111244.4,22.142]
["binance-futures","BTCUSDT",1752105670955,14.071,111244.5,111244.4,21.692]
["binance-futures","BTCUSDT",1752105671006,15.601,111244.5,111244.4,4.693]
["binance-futures","BTCUSDT",1752105671058,19.584,111244.5,111244.4,0.518]
["binance-futures","BTCUSDT",1752105671106,22.299,111244.5,111244.4,0.465]
["binance-futures","BTCUSDT",1752105671213,23.201,111244.5,111244.4,0.452]
["binance-futures","BTCUSDT",1752105671265,22.301,111244.5,111244.4,0.457]
["binance-futures","BTCUSDT",1752105671318,22.301,111244.5,111244.4,0.464]
["binance-futures","BTCUSDT",1752105671371,22.301,111244.5,111244.4,0.466]
["binance-futures","BTCUSDT",1752105671528,22.299,111244.5,111244.4,0.461]
["binance-futures","BTCUSDT",1752105671578,22.286,111244.5,111244.4,0.461]
["binance-futures","BTCUSDT",1752105671888,22.286,111244.5,111244.4,0.458]
["binance-futures","BTCUSDT",1752105671941,22.286,111244.5,111244.4,0.158]
["binance-futures","BTCUSDT",1752105671992,22.273,111244.5,111244.4,0.158]
["binance-futures","BTCUSDT",1752105672096,31.01,111237.4,111237.3,0.291]
["binance-futures","BTCUSDT",1752105672147,30.145,111237.4,111237.3,0.088]
["binance-futures","BTCUSDT",1752105672198,29.964,111235.1,111235.0,2.872]
["binance-futures","BTCUSDT",1752105672249,30.168,111235.1,111235.0,2.875]
["binance-futures","BTCUSDT",1752105672301,29.64,111235.1,111235.0,2.891]
["binance-futures","BTCUSDT",1752105672350,28.443,111235.1,111235.0,2.891]
["binance-futures","BTCUSDT",1752105672401,27.167,111235.1,111235.0,4.496]
["binance-futures","BTCUSDT",1752105672558,27.167,111235.1,111235.0,4.779]
["binance-futures","BTCUSDT",1752105672607,27.167,111235.1,111235.0,4.894]
["binance-futures","BTCUSDT",1752105672664,27.172,111235.1,111235.0,4.894]
["binance-futures","BTCUSDT",1752105672717,26.185,111235.1,111235.0,4.894]
["binance-futures","BTCUSDT",1752105672764,24.635,111235.1,111235.0,4.894]
["binance-futures","BTCUSDT",1752105672871,24.635,111235.1,111235.0,4.957]
["binance-futures","BTCUSDT",1752105673084,24.664,111235.1,111235.0,4.963]
["binance-futures","BTCUSDT",1752105673184,24.616,111235.1,111235.0,4.963]
["binance-futures","BTCUSDT",1752105673241,24.616,111235.1,111235.0,4.961]
["binance-futures","BTCUSDT",1752105673288,24.602,111235.1,111235.0,4.964]
["binance-futures","BTCUSDT",1752105673340,24.361,111235.1,111235.0,4.964]
["binance-futures","BTCUSDT",1752105673398,24.361,111235.1,111235.0,4.967]
["binance-futures","BTCUSDT",1752105673502,24.375,111235.1,111235.0,4.967]
["binance-futures","BTCUSDT",1752105673547,24.375,111235.1,111235.0,4.853]
["binance-futures","BTCUSDT",1752105673658,24.361,111235.1,111235.0,4.853]
["binance-futures","BTCUSDT",1752105673707,24.375,111235.1,111235.0,4.967]
["binance-futures","BTCUSDT",1752105673761,24.361,111235.1,111235.0,4.967]
["binance-futures","BTCUSDT",1752105673814,24.206,111235.1,111235.0,5.052]
["binance-futures","BTCUSDT",1752105673867,22.313,111235.1,111235.0,5.864]
["binance-futures","BTCUSDT",1752105673918,22.313,111235.1,111235.0,5.775]
["binance-futures","BTCUSDT",1752105673971,22.306,111235.1,111235.0,5.775]
["binance-futures","BTCUSDT",1752105674020,22.306,111235.1,111235.0,5.778]
["binance-futures","BTCUSDT",1752105674126,22.306,111235.1,111235.0,5.77]
["binance-futures","BTCUSDT",1752105674178,22.3,111235.1,111235.0,5.771]
["binance-futures","BTCUSDT",1752105674228,22.306,111235.1,111235.0,6.193]
["binance-futures","BTCUSDT",1752105674338,21.626,111235.1,111235.0,6.253]
["binance-futures","BTCUSDT",1752105674389,21.626,111235.1,111235.0,6.254]
["binance-futures","BTCUSDT",1752105674442,21.626,111235.1,111235.0,6.263]
["binance-futures","BTCUSDT",1752105674495,21.043,111235.1,111235.0,11.157]
["binance-futures","BTCUSDT",1752105674598,21.017,111235.1,111235.0,11.157]
["binance-futures","BTCUSDT",1752105674705,21.017,111235.1,111235.0,9.533]
["binance-futures","BTCUSDT",1752105674912,21.017,111235.1,111235.0,9.535]
["binance-futures","BTCUSDT",1752105674961,21.017,111235.1,111235.0,9.471]
["binance-futures","BTCUSDT",1752105675022,20.823,111235.1,111235.0,9.471]
["binance-futures","BTCUSDT",1752105675071,20.817,111235.1,111235.0,9.469]
["binance-futures","BTCUSDT",1752105675125,20.817,111235.1,111235.0,9.468]
["binance-futures","BTCUSDT",1752105675228,20.818,111235.1,111235.0,9.467]
["binance-futures","BTCUSDT",1752105675282,20.692,111235.1,111235.0,9.467]
["binance-futures","BTCUSDT",1752105675339,20.69,111235.1,111235.0,9.495]
["binance-futures","BTCUSDT",1752105675382,20.69,111235.1,111235.0,9.505]
["binance-futures","BTCUSDT",1752105675444,20.69,111235.1,111235.0,9.568]
["binance-futures","BTCUSDT",1752105675491,20.688,111235.1,111235.0,9.568]
["binance-futures","BTCUSDT",1752105675601,20.688,111235.1,111235.0,9.57]
["binance-futures","BTCUSDT",1752105675652,20.685,111235.1,111235.0,11.195]
["binance-futures","BTCUSDT",1752105675807,20.684,111235.1,111235.0,11.195]
["binance-futures","BTCUSDT",1752105675860,20.681,111235.1,111235.0,11.195]
["binance-futures","BTCUSDT",1752105675962,20.68,111235.1,111235.0,11.193]
["binance-futures","BTCUSDT",1752105676015,20.405,111235.1,111235.0,11.193]
["binance-futures","BTCUSDT",1752105676068,20.405,111235.1,111235.0,11.834]
["binance-futures","BTCUSDT",1752105676120,19.984,111235.1,111235.0,14.042]
["binance-futures","BTCUSDT",1752105676168,19.983,111235.1,111235.0,14.051]
["binance-futures","BTCUSDT",1752105676224,19.943,111235.1,111235.0,14.051]
["binance-futures","BTCUSDT",1752105676278,19.943,111235.1,111235.0,14.052]
["binance-futures","BTCUSDT",1752105676330,19.943,111235.1,111235.0,14.043]
["binance-futures","BTCUSDT",1752105676380,19.943,111235.1,111235.0,14.049]
["binance-futures","BTCUSDT",1752105676432,19.893,111235.1,111235.0,14.049]
["binance-futures","BTCUSDT",1752105676534,19.893,111235.1,111235.0,14.047]
["binance-futures","BTCUSDT",1752105676586,19.644,111235.1,111235.0,12.422]
["binance-futures","BTCUSDT",1752105676846,19.644,111235.1,111235.0,12.423]
["binance-futures","BTCUSDT",1752105676894,19.648,111235.1,111235.0,12.423]
["binance-futures","BTCUSDT",1752105676947,19.648,111235.1,111235.0,12.421]
["binance-futures","BTCUSDT",1752105677001,19.648,111235.1,111235.0,12.221]
["binance-futures","BTCUSDT",1752105677155,19.648,111235.1,111235.0,12.387]
["binance-futures","BTCUSDT",1752105677204,19.596,111235.1,111235.0,12.388]
["binance-futures","BTCUSDT",1752105677258,19.599,111235.1,111235.0,13.941]
["binance-futures","BTCUSDT",1752105677309,19.599,111235.1,111235.0,13.943]
["binance-futures","BTCUSDT",1752105677362,19.518,111235.1,111235.0,13.943]
["binance-futures","BTCUSDT",1752105677412,19.508,111235.1,111235.0,13.927]
["binance-futures","BTCUSDT",1752105677626,19.508,111235.1,111235.0,13.763]
["binance-futures","BTCUSDT",1752105677728,19.508,111235.1,111235.0,13.765]
["binance-futures","BTCUSDT",1752105677831,19.464,111235.1,111235.0,13.765]
["binance-futures","BTCUSDT",1752105677938,19.464,111235.1,111235.0,13.756]
["binance-futures","BTCUSDT",1752105678041,19.464,111235.1,111235.0,13.808]
["binance-futures","BTCUSDT",1752105678092,19.814,111235.1,111235.0,13.808]
["binance-futures","BTCUSDT",1752105678202,19.808,111235.1,111235.0,13.808]
["binance-futures","BTCUSDT",1752105678252,19.458,111235.1,111235.0,13.808]
["binance-futures","BTCUSDT",1752105678308,19.458,111235.1,111235.0,13.811]
["binance-futures","BTCUSDT",1752105678411,20.492,111235.1,111235.0,11.71]
["binance-futures","BTCUSDT",1752105678461,20.492,111235.1,111235.0,11.667]
["binance-futures","BTCUSDT",1752105678518,19.817,111235.1,111235.0,11.667]
["binance-futures","BTCUSDT",1752105678621,19.807,111235.1,111235.0,11.643]
["binance-futures","BTCUSDT",1752105678671,19.636,111235.1,111235.0,11.643]
["binance-futures","BTCUSDT",1752105678726,19.592,111235.1,111235.0,12.592]
["binance-futures","BTCUSDT",1752105678784,19.594,111235.1,111235.0,12.592]
["binance-futures","BTCUSDT",1752105678834,19.948,111235.1,111235.0,11.643]
["binance-futures","BTCUSDT",1752105678938,19.598,111235.1,111235.0,11.643]
["binance-futures","BTCUSDT",1752105679039,19.598,111235.1,111235.0,11.647]
["binance-futures","BTCUSDT",1752105679140,19.444,111235.1,111235.0,11.646]
["binance-futures","BTCUSDT",1752105679193,19.444,111235.1,111235.0,11.648]
["binance-futures","BTCUSDT",1752105679247,19.094,111235.1,111235.0,11.648]
["binance-futures","BTCUSDT",1752105679298,19.094,111235.1,111235.0,11.65]
["binance-futures","BTCUSDT",1752105679340,19.094,111235.1,111235.0,11.662]
["binance-futures","BTCUSDT",1752105679400,19.015,111235.1,111235.0,11.663]
["binance-futures","BTCUSDT",1752105679452,19.015,111235.1,111235.0,11.664]
["binance-futures","BTCUSDT",1752105679505,19.005,111235.1,111235.0,13.056]
["binance-futures","BTCUSDT",1752105679660,19.005,111235.1,111235.0,13.039]
["binance-futures","BTCUSDT",1752105679705,19.001,111235.1,111235.0,13.035]
["binance-futures","BTCUSDT",1752105679819,19.451,111235.1,111235.0,13.034]
["binance-futures","BTCUSDT",1752105679871,19.452,111235.1,111235.0,12.486]
["binance-futures","BTCUSDT",1752105680029,19.802,111235.1,111235.0,12.486]
["binance-futures","BTCUSDT",1752105680078,19.796,111235.1,111235.0,12.486]
["binance-futures","BTCUSDT",1752105680130,19.749,111235.1,111235.0,12.486]
["binance-futures","BTCUSDT",1752105680231,19.747,111235.1,111235.0,12.487]
["binance-futures","BTCUSDT",1752105680280,19.38,111235.1,111235.0,12.487]
["binance-futures","BTCUSDT",1752105680340,19.38,111235.1,111235.0,12.491]
["binance-futures","BTCUSDT",1752105680385,19.38,111235.1,111235.0,12.488]
["binance-futures","BTCUSDT",1752105680495,19.379,111235.1,111235.0,12.499]
["binance-futures","BTCUSDT",1752105680545,19.377,111235.1,111235.0,12.499]
["binance-futures","BTCUSDT",1752105680660,19.747,111235.1,111235.0,12.499]
["binance-futures","BTCUSDT",1752105680711,18.947,111235.1,111235.0,12.895]
["binance-futures","BTCUSDT",1752105680761,18.947,111235.1,111235.0,12.717]
["binance-futures","BTCUSDT",1752105680921,18.947,111235.1,111235.0,12.437]
["binance-futures","BTCUSDT",1752105680975,18.947,111235.1,111235.0,12.436]
["binance-futures","BTCUSDT",1752105681078,18.947,111235.1,111235.0,12.796]
["binance-futures","BTCUSDT",1752105681129,18.947,111235.1,111235.0,12.797]
["binance-futures","BTCUSDT",1752105681181,18.947,111235.1,111235.0,12.437]
["binance-futures","BTCUSDT",1752105681237,18.927,111235.1,111235.0,12.437]
["binance-futures","BTCUSDT",1752105681392,18.927,111235.1,111235.0,12.426]
["binance-futures","BTCUSDT",1752105681446,19.405,111235.1,111235.0,12.44]
["binance-futures","BTCUSDT",1752105681498,19.284,111235.1,111235.0,12.44]
["binance-futures","BTCUSDT",1752105681547,18.833,111235.1,111235.0,12.38]
["binance-futures","BTCUSDT",1752105681603,18.828,111235.1,111235.0,12.379]
["binance-futures","BTCUSDT",1752105681652,19.621,111235.1,111235.0,12.379]
["binance-futures","BTCUSDT",1752105681810,19.621,111235.1,111235.0,12.381]
["binance-futures","BTCUSDT",1752105681864,19.168,111235.1,111235.0,12.381]
["binance-futures","BTCUSDT",1752105681910,18.829,111235.1,111235.0,12.441]
["binance-futures","BTCUSDT",1752105681964,18.829,111235.1,111235.0,12.825]
["binance-futures","BTCUSDT",1752105682120,18.787,111235.1,111235.0,12.825]
["binance-futures","BTCUSDT",1752105682174,18.793,111235.1,111235.0,12.825]
["binance-futures","BTCUSDT",1752105682228,19.143,111235.1,111235.0,12.825]
["binance-futures","BTCUSDT",1752105682280,19.143,111235.1,111235.0,12.826]
["binance-futures","BTCUSDT",1752105682345,19.123,111235.1,111235.0,12.826]
["binance-futures","BTCUSDT",1752105682398,19.123,111235.1,111235.0,12.416]
["binance-futures","BTCUSDT",1752105682452,19.113,111235.1,111235.0,12.032]
["binance-futures","BTCUSDT",1752105682502,19.113,111235.1,111235.0,11.969]
["binance-futures","BTCUSDT",1752105682763,19.113,111235.1,111235.0,12.856]
["binance-futures","BTCUSDT",1752105682813,19.113,111235.1,111235.0,12.855]
["binance-futures","BTCUSDT",1752105682965,19.107,111235.1,111235.0,12.855]
["binance-futures","BTCUSDT",1752105683022,19.559,111235.1,111235.0,10.269]
["binance-futures","BTCUSDT",1752105683074,19.569,111235.1,111235.0,7.165]
["binance-futures","BTCUSDT",1752105683124,19.59,111235.1,111235.0,1.317]
["binance-futures","BTCUSDT",1752105683175,22.09,111235.1,111235.0,0.439]
["binance-futures","BTCUSDT",1752105683227,23.658,111235.1,111235.0,0.44]
["binance-futures","BTCUSDT",1752105683279,22.758,111235.1,111235.0,1.433]
["binance-futures","BTCUSDT",1752105683329,22.084,111235.1,111235.0,1.408]
["binance-futures","BTCUSDT",1752105683480,22.084,111235.1,111235.0,1.435]
["binance-futures","BTCUSDT",1752105683537,22.083,111235.1,111235.0,1.435]
["binance-futures","BTCUSDT",1752105683589,21.936,111235.1,111235.0,3.319]
["binance-futures","BTCUSDT",1752105683639,21.936,111235.1,111235.0,3.033]
["binance-futures","BTCUSDT",1752105683689,21.936,111235.1,111235.0,3.425]
["binance-futures","BTCUSDT",1752105683741,21.936,111235.1,111235.0,3.424]
["binance-futures","BTCUSDT",1752105683845,21.936,111235.1,111235.0,1.538]
["binance-futures","BTCUSDT",1752105683950,21.936,111235.1,111235.0,1.512]
["binance-futures","BTCUSDT",1752105684105,21.936,111235.1,111235.0,1.538]
["binance-futures","BTCUSDT",1752105684155,22.057,111235.1,111235.0,1.539]
["binance-futures","BTCUSDT",1752105684206,22.057,111235.1,111235.0,1.542]
["binance-futures","BTCUSDT",1752105684313,22.067,111235.1,111235.0,0.521]
["binance-futures","BTCUSDT",1752105684364,22.067,111235.1,111235.0,0.522]
["binance-futures","BTCUSDT",1752105684466,40.025,111232.7,111232.6,0.153]
["binance-futures","BTCUSDT",1752105684519,39.281,111232.7,111232.6,0.283]
["binance-futures","BTCUSDT",1752105684570,40.183,111232.7,111232.6,0.285]
["binance-futures","BTCUSDT",1752105684620,39.341,111232.7,111232.6,0.285]
["binance-futures","BTCUSDT",1752105684672,38.441,111232.7,111232.6,0.285]
["binance-futures","BTCUSDT",1752105684723,38.448,111232.7,111232.6,0.285]
["binance-futures","BTCUSDT",1752105684771,37.548,111232.7,111232.6,0.274]
["binance-futures","BTCUSDT",1752105684820,35.984,111232.7,111232.6,0.274]
["binance-futures","BTCUSDT",1752105684878,35.984,111232.7,111232.6,0.705]
["binance-futures","BTCUSDT",1752105684981,35.984,111232.7,111232.6,0.248]
["binance-futures","BTCUSDT",1752105685032,35.984,111232.7,111232.6,0.243]
["binance-futures","BTCUSDT",1752105685084,35.978,111232.7,111232.6,0.243]
["binance-futures","BTCUSDT",1752105685288,35.868,111232.7,111232.6,0.243]
["binance-futures","BTCUSDT",1752105685341,35.868,111232.7,111232.6,0.232]
["binance-futures","BTCUSDT",1752105685395,35.862,111232.7,111232.6,0.232]
["binance-futures","BTCUSDT",1752105685445,35.872,111232.7,111232.6,0.232]
["binance-futures","BTCUSDT",1752105685550,19.07,111224.1,111224.0,7.775]
["binance-futures","BTCUSDT",1752105685601,18.691,111224.1,111224.0,8.626]
["binance-futures","BTCUSDT",1752105685651,18.672,111224.1,111224.0,4.26]
["binance-futures","BTCUSDT",1752105685702,19.022,111224.1,111224.0,4.258]
["binance-futures","BTCUSDT",1752105685754,19.022,111224.1,111224.0,4.227]
["binance-futures","BTCUSDT",1752105685803,18.962,111224.1,111224.0,4.083]
["binance-futures","BTCUSDT",1752105685854,18.952,111224.1,111224.0,4.08]
["binance-futures","BTCUSDT",1752105685908,18.609,111224.1,111224.0,4.365]
["binance-futures","BTCUSDT",1752105685960,18.609,111224.1,111224.0,4.082]
["binance-futures","BTCUSDT",1752105686118,18.609,111224.1,111224.0,4.09]
["binance-futures","BTCUSDT",1752105686171,18.609,111224.1,111224.0,4.03]
["binance-futures","BTCUSDT",1752105686223,18.959,111224.1,111224.0,3.988]
["binance-futures","BTCUSDT",1752105686269,18.96,111224.1,111224.0,3.969]
["binance-futures","BTCUSDT",1752105686321,18.96,111224.1,111224.0,4.252]
["binance-futures","BTCUSDT",1752105686380,19.251,111224.1,111224.0,3.419]
["binance-futures","BTCUSDT",1752105686428,19.261,111224.1,111224.0,5.201]
["binance-futures","BTCUSDT",1752105686484,19.23,111224.1,111224.0,7.599]
["binance-futures","BTCUSDT",1752105686534,19.23,111224.1,111224.0,7.601]
["binance-futures","BTCUSDT",1752105686638,19.228,111224.1,111224.0,7.647]
["binance-futures","BTCUSDT",1752105686687,18.953,111224.1,111224.0,7.647]
["binance-futures","BTCUSDT",1752105686740,18.003,111224.1,111224.0,7.647]
["binance-futures","BTCUSDT",1752105686786,18.003,111224.1,111224.0,8.634]
["binance-futures","BTCUSDT",1752105686898,18.353,111224.1,111224.0,8.634]
["binance-futures","BTCUSDT",1752105687104,18.346,111224.1,111224.0,8.52]
["binance-futures","BTCUSDT",1752105687155,18.346,111224.1,111224.0,8.522]
["binance-futures","BTCUSDT",1752105687201,18.347,111224.1,111224.0,8.522]
["binance-futures","BTCUSDT",1752105687301,18.347,111224.1,111224.0,8.525]
["binance-futures","BTCUSDT",1752105687365,18.344,111224.1,111224.0,8.523]
["binance-futures","BTCUSDT",1752105687471,18.335,111224.1,111224.0,8.523]
["binance-futures","BTCUSDT",1752105687521,18.334,111224.1,111224.0,8.523]
["binance-futures","BTCUSDT",1752105687626,18.335,111224.1,111224.0,8.53]
["binance-futures","BTCUSDT",1752105687728,18.221,111224.1,111224.0,8.532]
["binance-futures","BTCUSDT",1752105687786,18.221,111224.1,111224.0,8.53]
["binance-futures","BTCUSDT",1752105688099,18.222,111224.1,111224.0,8.53]
["binance-futures","BTCUSDT",1752105688150,18.222,111224.1,111224.0,8.531]
["binance-futures","BTCUSDT",1752105688254,18.216,111224.1,111224.0,8.531]
["binance-futures","BTCUSDT",1752105688361,18.221,111224.1,111224.0,8.531]
["binance-futures","BTCUSDT",1752105688519,18.23,111224.1,111224.0,6.931]
["binance-futures","BTCUSDT",1752105688571,18.23,111224.1,111224.0,6.93]
["binance-futures","BTCUSDT",1752105688623,18.188,111224.1,111224.0,6.93]
["binance-futures","BTCUSDT",1752105688673,18.188,111224.1,111224.0,6.928]
["binance-futures","BTCUSDT",1752105688832,18.187,111224.1,111224.0,6.928]
["binance-futures","BTCUSDT",1752105688884,18.17,111224.1,111224.0,6.911]
["binance-futures","BTCUSDT",1752105688934,17.82,111224.1,111224.0,6.911]
["binance-futures","BTCUSDT",1752105688985,17.806,111224.1,111224.0,6.909]
["binance-futures","BTCUSDT",1752105689094,17.813,111224.1,111224.0,6.909]
["binance-futures","BTCUSDT",1752105689144,17.813,111224.1,111224.0,6.91]
["binance-futures","BTCUSDT",1752105689252,17.824,111224.1,111224.0,6.91]
["binance-futures","BTCUSDT",1752105689304,17.81,111224.1,111224.0,8.0]
["binance-futures","BTCUSDT",1752105689408,17.81,111224.1,111224.0,6.846]
["binance-futures","BTCUSDT",1752105689514,17.81,111224.1,111224.0,8.005]
["binance-futures","BTCUSDT",1752105689562,17.8,111224.1,111224.0,8.002]
["binance-futures","BTCUSDT",1752105689613,17.798,111224.1,111224.0,6.848]
["binance-futures","BTCUSDT",1752105689720,17.796,111224.1,111224.0,6.85]
["binance-futures","BTCUSDT",1752105689772,17.796,111224.1,111224.0,6.849]
["binance-futures","BTCUSDT",1752105689826,17.504,111224.1,111224.0,6.849]
["binance-futures","BTCUSDT",1752105690082,17.504,111224.1,111224.0,6.81]
["binance-futures","BTCUSDT",1752105690133,17.512,111224.1,111224.0,6.814]
["binance-futures","BTCUSDT",1752105690238,17.498,111224.1,111224.0,6.813]
["binance-futures","BTCUSDT",1752105690338,17.511,111224.1,111224.0,6.813]
["binance-futures","BTCUSDT",1752105690392,17.512,111224.1,111224.0,6.813]
["binance-futures","BTCUSDT",1752105690444,17.511,111224.1,111224.0,6.813]
["binance-futures","BTCUSDT",1752105690486,17.51,111224.1,111224.0,6.813]
["binance-futures","BTCUSDT",1752105690547,17.51,111224.1,111224.0,6.811]
["binance-futures","BTCUSDT",1752105690600,17.858,111224.1,111224.0,4.778]
["binance-futures","BTCUSDT",1752105690651,17.858,111224.1,111224.0,4.38]
["binance-futures","BTCUSDT",1752105690755,37.416,111221.0,111220.9,1.954]
["binance-futures","BTCUSDT",1752105690805,37.079,111221.0,111220.9,1.827]
["binance-futures","BTCUSDT",1752105690857,36.682,111221.0,111220.9,1.026]
["binance-futures","BTCUSDT",1752105690909,36.696,111221.0,111220.9,1.028]
["binance-futures","BTCUSDT",1752105690960,37.322,111220.0,111219.9,0.011]
["binance-futures","BTCUSDT",1752105691012,33.787,111220.0,111219.9,0.017]
["binance-futures","BTCUSDT",1752105691114,3.865,111208.1,111207.3,0.004]
["binance-futures","BTCUSDT",1752105691216,32.967,111205.8,111205.7,0.088]
["binance-futures","BTCUSDT",1752105691268,34.943,111205.8,111205.7,0.066]
["binance-futures","BTCUSDT",1752105691319,33.625,111205.8,111205.7,0.066]
["binance-futures","BTCUSDT",1752105691371,35.607,111205.8,111205.7,0.074]
["binance-futures","BTCUSDT",1752105691421,34.306,111205.8,111205.7,0.077]
["binance-futures","BTCUSDT",1752105691472,37.375,111205.8,111205.7,0.077]
["binance-futures","BTCUSDT",1752105691523,35.613,111205.8,111205.7,0.087]
["binance-futures","BTCUSDT",1752105691575,34.587,111205.8,111205.7,0.086]
["binance-futures","BTCUSDT",1752105691626,35.341,111205.8,111205.7,0.078]
["binance-futures","BTCUSDT",1752105691677,36.342,111205.8,111205.7,0.079]
["binance-futures","BTCUSDT",1752105691728,35.492,111205.8,111205.7,0.081]
["binance-futures","BTCUSDT",1752105691780,35.491,111205.8,111205.7,0.08]
["binance-futures","BTCUSDT",1752105691831,35.247,111205.3,111205.2,2.043]
["binance-futures","BTCUSDT",1752105691882,34.348,111205.3,111205.2,2.042]
["binance-futures","BTCUSDT",1752105691935,33.782,111205.3,111205.2,0.666]
["binance-futures","BTCUSDT",1752105691985,32.625,111205.3,111205.2,2.673]
["binance-futures","BTCUSDT",1752105692038,32.878,111205.3,111205.2,2.322]
["binance-futures","BTCUSDT",1752105692087,32.88,111205.3,111205.2,2.322]
["binance-futures","BTCUSDT",1752105692141,32.888,111205.3,111205.2,2.179]
["binance-futures","BTCUSDT",1752105692187,32.889,111205.3,111205.2,2.176]
["binance-futures","BTCUSDT",1752105692240,32.884,111205.3,111205.2,2.182]
["binance-futures","BTCUSDT",1752105692294,32.884,111205.3,111205.2,2.183]
["binance-futures","BTCUSDT",1752105692347,29.797,111205.3,111205.2,4.004]
["binance-futures","BTCUSDT",1752105692400,29.065,111205.3,111205.2,4.404]
["binance-futures","BTCUSDT",1752105692451,15.921,111205.3,111205.2,15.964]
["binance-futures","BTCUSDT",1752105692505,15.633,111205.3,111205.2,14.351]
["binance-futures","BTCUSDT",1752105692607,15.633,111205.3,111205.2,14.35]
["binance-futures","BTCUSDT",1752105692708,10.538,111205.3,111205.2,14.61]
["binance-futures","BTCUSDT",1752105692761,10.162,111205.3,111205.2,14.616]
["binance-futures","BTCUSDT",1752105692811,10.615,111205.3,111205.2,14.616]
["binance-futures","BTCUSDT",1752105692916,10.615,111205.3,111205.2,14.607]
["binance-futures","BTCUSDT",1752105693018,10.571,111205.3,111205.2,14.584]
["binance-futures","BTCUSDT",1752105693071,10.598,111205.3,111205.2,14.584]
["binance-futures","BTCUSDT",1752105693120,10.64,111205.3,111205.2,14.584]
["binance-futures","BTCUSDT",1752105693167,10.64,111205.3,111205.2,14.575]
["binance-futures","BTCUSDT",1752105693228,10.64,111205.3,111205.2,14.581]
["binance-futures","BTCUSDT",1752105693280,10.634,111205.3,111205.2,14.545]
["binance-futures","BTCUSDT",1752105693385,10.634,111205.3,111205.2,14.995]
["binance-futures","BTCUSDT",1752105693438,12.336,111205.3,111205.2,14.748]
["binance-futures","BTCUSDT",1752105693539,16.636,111192.4,111192.3,1.147]
["binance-futures","BTCUSDT",1752105693641,1.293,111180.5,111174.0,0.142]
["binance-futures","BTCUSDT",1752105693692,2.968,111171.9,111171.5,0.661]
["binance-futures","BTCUSDT",1752105693744,9.724,111170.6,111168.0,1.651]
["binance-futures","BTCUSDT",1752105693794,4.838,111168.0,111163.3,3.187]
["binance-futures","BTCUSDT",1752105693845,1.526,111168.0,111166.1,1.897]
["binance-futures","BTCUSDT",1752105693897,1.874,111168.0,111166.3,0.005]
["binance-futures","BTCUSDT",1752105693948,1.64,111166.5,111166.3,11.528]
["binance-futures","BTCUSDT",1752105693999,5.085,111166.5,111166.3,15.301]
["binance-futures","BTCUSDT",1752105694050,4.404,111166.5,111166.4,2.325]
["binance-futures","BTCUSDT",1752105694101,0.025,111166.5,111166.4,16.954]
["binance-futures","BTCUSDT",1752105694152,0.002,111167.1,111167.0,3.305]
["binance-futures","BTCUSDT",1752105694203,0.004,111167.4,111167.2,17.551]
["binance-futures","BTCUSDT",1752105694254,0.222,111167.4,111167.3,27.997]
["binance-futures","BTCUSDT",1752105694306,0.286,111167.4,111167.3,37.327]
["binance-futures","BTCUSDT",1752105694357,0.51,111167.4,111167.3,32.242]
["binance-futures","BTCUSDT",1752105694407,0.485,111167.4,111167.3,32.416]
["binance-futures","BTCUSDT",1752105694459,0.002,111169.9,111168.2,36.775]
["binance-futures","BTCUSDT",1752105694510,2.595,111170.6,111170.5,34.373]
["binance-futures","BTCUSDT",1752105694561,2.695,111170.6,111170.5,33.413]
["binance-futures","BTCUSDT",1752105694612,5.735,111170.6,111170.5,33.764]
["binance-futures","BTCUSDT",1752105694664,5.796,111170.6,111170.5,33.925]
["binance-futures","BTCUSDT",1752105694714,5.798,111170.6,111170.5,33.819]
["binance-futures","BTCUSDT",1752105694767,5.631,111170.6,111170.5,33.849]
["binance-futures","BTCUSDT",1752105694818,5.611,111170.6,111170.5,33.849]
["binance-futures","BTCUSDT",1752105694868,6.389,111170.6,111170.5,31.536]
["binance-futures","BTCUSDT",1752105694919,8.902,111170.6,111170.5,30.293]
["binance-futures","BTCUSDT",1752105694972,11.509,111170.6,111170.5,26.622]
["binance-futures","BTCUSDT",1752105695023,11.509,111170.6,111170.5,25.617]
["binance-futures","BTCUSDT",1752105695074,11.182,111170.6,111170.5,23.71]
["binance-futures","BTCUSDT",1752105695123,11.185,111170.6,111170.5,24.638]
["binance-futures","BTCUSDT",1752105695178,10.927,111170.6,111170.5,23.748]
["binance-futures","BTCUSDT",1752105695229,9.911,111170.6,111170.5,25.375]
["binance-futures","BTCUSDT",1752105695280,9.911,111170.6,111170.5,25.264]
["binance-futures","BTCUSDT",1752105695332,9.911,111170.6,111170.5,25.266]
["binance-futures","BTCUSDT",1752105695382,9.911,111170.6,111170.5,24.114]
["binance-futures","BTCUSDT",1752105695488,9.909,111170.6,111170.5,25.268]
["binance-futures","BTCUSDT",1752105695540,9.909,111170.6,111170.5,25.261]
["binance-futures","BTCUSDT",1752105695594,9.908,111170.6,111170.5,25.261]
["binance-futures","BTCUSDT",1752105695640,9.908,111170.6,111170.5,25.262]
["binance-futures","BTCUSDT",1752105695698,10.446,111170.6,111170.5,24.214]
["binance-futures","BTCUSDT",1752105695802,10.002,111170.6,111170.5,24.214]
["binance-futures","BTCUSDT",1752105696061,10.003,111170.6,111170.5,23.959]
["binance-futures","BTCUSDT",1752105696164,9.861,111170.6,111170.5,24.406]
["binance-futures","BTCUSDT",1752105696322,9.861,111170.6,111170.5,24.417]
["binance-futures","BTCUSDT",1752105696374,9.871,111170.6,111170.5,24.423]
["binance-futures","BTCUSDT",1752105696534,9.871,111170.6,111170.5,24.425]
["binance-futures","BTCUSDT",1752105696637,9.87,111170.6,111170.5,24.425]
["binance-futures","BTCUSDT",1752105696688,9.869,111170.6,111170.5,24.525]
["binance-futures","BTCUSDT",1752105696794,5.745,111170.6,111170.5,24.585]
["binance-futures","BTCUSDT",1752105696845,0.637,111170.6,111170.5,24.585]
["binance-futures","BTCUSDT",1752105697051,0.637,111170.6,111170.5,24.598]
["binance-futures","BTCUSDT",1752105697104,0.634,111170.6,111170.5,24.633]
["binance-futures","BTCUSDT",1752105697154,0.634,111170.6,111170.5,24.515]
["binance-futures","BTCUSDT",1752105697209,0.634,111170.6,111170.5,24.649]
["binance-futures","BTCUSDT",1752105697261,0.488,111170.6,111170.5,25.587]
["binance-futures","BTCUSDT",1752105697365,0.079,111173.1,111173.0,9.764]
["binance-futures","BTCUSDT",1752105697416,0.086,111173.1,111173.0,33.099]
["binance-futures","BTCUSDT",1752105697464,0.153,111173.1,111173.0,33.104]
["binance-futures","BTCUSDT",1752105697518,0.144,111173.1,111173.0,32.508]
["binance-futures","BTCUSDT",1752105697567,0.156,111173.1,111173.0,32.52]
["binance-futures","BTCUSDT",1752105697621,0.14,111173.1,111173.0,32.551]
["binance-futures","BTCUSDT",1752105697674,0.14,111173.1,111173.0,32.648]
["binance-futures","BTCUSDT",1752105697726,0.14,111173.1,111173.0,32.785]
["binance-futures","BTCUSDT",1752105697778,0.14,111173.1,111173.0,32.798]
["binance-futures","BTCUSDT",1752105697823,0.199,111173.1,111173.0,32.811]
["binance-futures","BTCUSDT",1752105697986,0.554,111173.1,111173.0,32.219]
["binance-futures","BTCUSDT",1752105698037,0.651,111173.1,111173.0,29.697]
["binance-futures","BTCUSDT",1752105698088,0.201,111173.1,111173.0,30.628]
["binance-futures","BTCUSDT",1752105698138,0.201,111173.1,111173.0,30.629]
["binance-futures","BTCUSDT",1752105698188,0.19,111173.1,111173.0,30.626]
["binance-futures","BTCUSDT",1752105698243,1.273,111182.8,111182.7,12.26]
["binance-futures","BTCUSDT",1752105698294,0.007,111182.8,111182.7,31.508]
["binance-futures","BTCUSDT",1752105698345,11.235,111187.4,111187.3,18.692]
["binance-futures","BTCUSDT",1752105698395,11.212,111187.4,111187.3,18.702]
["binance-futures","BTCUSDT",1752105698447,11.201,111187.4,111187.3,18.117]
["binance-futures","BTCUSDT",1752105698498,13.569,111187.4,111187.3,17.128]
["binance-futures","BTCUSDT",1752105698549,14.254,111187.4,111187.3,10.994]
["binance-futures","BTCUSDT",1752105698601,14.618,111187.4,111187.3,2.833]
["binance-futures","BTCUSDT",1752105698651,14.618,111187.4,111187.3,2.872]
["binance-futures","BTCUSDT",1752105698700,14.806,111187.4,111187.3,2.882]
["binance-futures","BTCUSDT",1752105698756,21.404,111187.4,111187.3,0.283]
["binance-futures","BTCUSDT",1752105698808,23.009,111187.4,111187.3,0.287]
["binance-futures","BTCUSDT",1752105698858,23.922,111187.4,111187.3,0.289]
["binance-futures","BTCUSDT",1752105698911,24.927,111187.4,111187.3,0.289]
["binance-futures","BTCUSDT",1752105698965,23.206,111187.4,111187.3,0.473]
["binance-futures","BTCUSDT",1752105699060,23.139,111187.4,111187.3,0.536]
["binance-futures","BTCUSDT",1752105699121,21.853,111187.4,111187.3,0.529]
["binance-futures","BTCUSDT",1752105699173,21.853,111187.4,111187.3,1.079]
["binance-futures","BTCUSDT",1752105699225,19.199,111187.4,111187.3,5.693]
["binance-futures","BTCUSDT",1752105699278,19.136,111187.4,111187.3,6.004]
["binance-futures","BTCUSDT",1752105699328,19.203,111187.4,111187.3,6.003]
["binance-futures","BTCUSDT",1752105699381,19.129,111187.4,111187.3,6.047]
["binance-futures","BTCUSDT",1752105699430,18.765,111187.4,111187.3,7.734]
["binance-futures","BTCUSDT",1752105699478,18.657,111187.4,111187.3,7.734]
["binance-futures","BTCUSDT",1752105699539,18.619,111187.4,111187.3,7.687]
["binance-futures","BTCUSDT",1752105699592,20.542,111187.4,111187.3,7.687]
["binance-futures","BTCUSDT",1752105699642,20.249,111187.4,111187.3,9.723]
["binance-futures","BTCUSDT",1752105699694,19.806,111187.4,111187.3,10.231]
["binance-futures","BTCUSDT",1752105699745,13.567,111187.4,111187.3,12.396]
["binance-futures","BTCUSDT",1752105699796,8.667,111187.4,111187.3,12.396]
["binance-futures","BTCUSDT",1752105699848,6.895,111187.4,111187.3,12.766]
["binance-futures","BTCUSDT",1752105699898,7.347,111187.4,111187.3,11.562]
["binance-futures","BTCUSDT",1752105699950,7.41,111187.4,111187.3,12.353]
["binance-futures","BTCUSDT",1752105700001,7.347,111187.4,111187.3,12.313]
["binance-futures","BTCUSDT",1752105700052,7.338,111187.4,111187.3,12.326]
["binance-futures","BTCUSDT",1752105700105,8.118,111187.4,111187.3,12.326]
["binance-futures","BTCUSDT",1752105700156,8.123,111187.4,111187.3,12.266]
["binance-futures","BTCUSDT",1752105700205,8.091,111187.4,111187.3,12.285]
["binance-futures","BTCUSDT",1752105700257,8.091,111187.4,111187.3,12.062]
["binance-futures","BTCUSDT",1752105700308,8.091,111187.4,111187.3,12.064]
["binance-futures","BTCUSDT",1752105700360,4.109,111187.4,111187.3,13.014]
["binance-futures","BTCUSDT",1752105700514,4.108,111187.4,111187.3,13.014]
["binance-futures","BTCUSDT",1752105700561,4.108,111187.4,111187.3,13.017]
["binance-futures","BTCUSDT",1752105700618,5.698,111187.4,111187.3,11.97]
["binance-futures","BTCUSDT",1752105700672,5.81,111187.4,111187.3,11.918]
["binance-futures","BTCUSDT",1752105700724,5.81,111187.4,111187.3,11.917]
["binance-futures","BTCUSDT",1752105700767,5.81,111187.4,111187.3,11.942]
["binance-futures","BTCUSDT",1752105700828,5.725,111187.4,111187.3,11.922]
["binance-futures","BTCUSDT",1752105700878,4.444,111187.4,111187.3,11.862]
["binance-futures","BTCUSDT",1752105700929,3.91,111187.4,111187.3,11.898]
["binance-futures","BTCUSDT",1752105700983,3.91,111187.4,111187.3,11.807]
["binance-futures","BTCUSDT",1752105701038,3.91,111187.4,111187.3,11.185]
["binance-futures","BTCUSDT",1752105701141,3.91,111187.4,111187.3,13.616]
["binance-futures","BTCUSDT",1752105701192,4.11,111198.1,111198.0,23.626]
["binance-futures","BTCUSDT",1752105701243,0.187,111198.1,111198.0,23.657]
["binance-futures","BTCUSDT",1752105701294,0.13,111204.5,111200.5,13.538]
["binance-futures","BTCUSDT",1752105701346,3.107,111200.6,111200.5,29.118]
["binance-futures","BTCUSDT",1752105701397,4.142,111200.6,111200.5,26.841]
["binance-futures","BTCUSDT",1752105701447,6.674,111200.6,111200.5,24.578]
["binance-futures","BTCUSDT",1752105701498,8.303,111200.6,111200.5,23.141]
["binance-futures","BTCUSDT",1752105701550,8.315,111200.6,111200.5,23.681]
["binance-futures","BTCUSDT",1752105701600,0.775,111200.6,111200.5,24.649]
["binance-futures","BTCUSDT",1752105701651,0.71,111200.6,111200.5,24.649]
["binance-futures","BTCUSDT",1752105701703,15.707,111212.2,111212.1,18.631]
["binance-futures","BTCUSDT",1752105701754,14.965,111212.2,111212.1,18.032]
["binance-futures","BTCUSDT",1752105701805,14.869,111212.2,111212.1,13.005]
["binance-futures","BTCUSDT",1752105701857,16.209,111212.2,111212.1,10.151]
["binance-futures","BTCUSDT",1752105701907,16.427,111212.2,111212.1,4.732]
["binance-futures","BTCUSDT",1752105701959,17.399,111212.2,111212.1,3.292]
["binance-futures","BTCUSDT",1752105702012,19.026,111207.6,111207.5,1.982]
["binance-futures","BTCUSDT",1752105702063,33.975,111207.6,111207.5,1.948]
["binance-futures","BTCUSDT",1752105702115,34.032,111207.6,111207.5,1.937]
["binance-futures","BTCUSDT",1752105702167,34.878,111207.6,111207.5,1.904]
["binance-futures","BTCUSDT",1752105702219,35.37,111207.6,111207.5,1.969]
["binance-futures","BTCUSDT",1752105702269,31.188,111207.6,111207.5,6.056]
["binance-futures","BTCUSDT",1752105702319,28.759,111207.6,111207.5,6.5]
["binance-futures","BTCUSDT",1752105702371,26.916,111207.6,111207.5,10.762]
["binance-futures","BTCUSDT",1752105702420,27.018,111207.6,111207.5,10.762]
["binance-futures","BTCUSDT",1752105702476,25.064,111207.6,111207.5,10.762]
["binance-futures","BTCUSDT",1752105702527,25.054,111207.6,111207.5,10.762]
["binance-futures","BTCUSDT",1752105702580,25.053,111207.6,111207.5,10.762]
["binance-futures","BTCUSDT",1752105702680,25.059,111207.6,111207.5,10.755]
["binance-futures","BTCUSDT",1752105702838,25.071,111207.6,111207.5,10.755]
["binance-futures","BTCUSDT",1752105703043,24.971,111207.6,111207.5,10.755]
["binance-futures","BTCUSDT",1752105703093,24.971,111207.6,111207.5,10.916]
["binance-futures","BTCUSDT",1752105703146,24.971,111207.6,111207.5,10.921]
["binance-futures","BTCUSDT",1752105703198,24.971,111207.6,111207.5,10.914]
["binance-futures","BTCUSDT",1752105703251,24.971,111207.6,111207.5,10.915]
["binance-futures","BTCUSDT",1752105703353,23.492,111207.6,111207.5,10.915]
["binance-futures","BTCUSDT",1752105703404,22.141,111207.6,111207.5,10.915]
["binance-futures","BTCUSDT",1752105703462,22.133,111207.6,111207.5,11.217]
["binance-futures","BTCUSDT",1752105703508,22.133,111207.6,111207.5,11.464]
["binance-futures","BTCUSDT",1752105703619,34.381,111207.5,111207.4,2.221]
["binance-futures","BTCUSDT",1752105703670,32.462,111207.5,111207.4,2.862]
["binance-futures","BTCUSDT",1752105703721,33.272,111207.5,111207.4,2.853]
["binance-futures","BTCUSDT",1752105703772,33.272,111207.5,111207.4,2.855]
["binance-futures","BTCUSDT",1752105703823,32.832,111207.5,111207.4,2.857]
["binance-futures","BTCUSDT",1752105703870,32.856,111207.5,111207.4,2.281]
["binance-futures","BTCUSDT",1752105703928,33.731,111207.5,111207.4,0.996]
["binance-futures","BTCUSDT",1752105703978,34.01,111207.5,111207.4,0.998]
["binance-futures","BTCUSDT",1752105704029,32.856,111207.5,111207.4,1.059]
["binance-futures","BTCUSDT",1752105704081,32.856,111207.5,111207.4,1.703]
["binance-futures","BTCUSDT",1752105704132,32.804,111207.5,111207.4,1.703]
["binance-futures","BTCUSDT",1752105704185,32.267,111207.5,111207.4,1.724]
["binance-futures","BTCUSDT",1752105704228,32.272,111207.5,111207.4,1.107]
["binance-futures","BTCUSDT",1752105704285,32.228,111207.5,111207.4,1.098]
["binance-futures","BTCUSDT",1752105704390,32.578,111207.5,111207.4,1.098]
["binance-futures","BTCUSDT",1752105704480,32.151,111207.5,111207.4,1.098]
["binance-futures","BTCUSDT",1752105704547,34.363,111207.5,111207.4,0.996]
["binance-futures","BTCUSDT",1752105704652,34.353,111207.5,111207.4,0.996]
["binance-futures","BTCUSDT",1752105704805,34.339,111207.5,111207.4,0.995]
["binance-futures","BTCUSDT",1752105704860,34.349,111207.5,111207.4,0.995]
["binance-futures","BTCUSDT",1752105704962,34.349,111207.5,111207.4,1.036]
["binance-futures","BTCUSDT",1752105705018,34.349,111207.5,111207.4,0.973]
["binance-futures","BTCUSDT",1752105705070,34.349,111207.5,111207.4,0.986]
["binance-futures","BTCUSDT",1752105705121,34.459,111207.5,111207.4,1.049]
["binance-futures","BTCUSDT",1752105705171,34.444,111207.5,111207.4,1.05]
["binance-futures","BTCUSDT",1752105705228,34.438,111207.5,111207.4,1.051]
["binance-futures","BTCUSDT",1752105705280,34.44,111207.5,111207.4,1.051]
["binance-futures","BTCUSDT",1752105705438,34.44,111207.5,111207.4,1.124]
["binance-futures","BTCUSDT",1752105705486,34.45,111207.5,111207.4,1.124]
["binance-futures","BTCUSDT",1752105705581,34.418,111207.5,111207.4,1.124]
["binance-futures","BTCUSDT",1752105705646,34.418,111207.5,111207.4,1.061]
["binance-futures","BTCUSDT",1752105705802,34.428,111207.5,111207.4,0.861]
["binance-futures","BTCUSDT",1752105705852,34.48,111207.5,111207.4,0.714]
["binance-futures","BTCUSDT",1752105705959,34.48,111207.5,111207.4,0.705]
["binance-futures","BTCUSDT",1752105706061,34.48,111207.5,111207.4,0.749]
["binance-futures","BTCUSDT",1752105706113,34.481,111207.5,111207.4,0.75]
["binance-futures","BTCUSDT",1752105706270,34.474,111207.5,111207.4,0.775]
["binance-futures","BTCUSDT",1752105706327,34.474,111207.5,111207.4,0.757]
["binance-futures","BTCUSDT",1752105706382,34.473,111207.5,111207.4,0.767]
["binance-futures","BTCUSDT",1752105706436,34.473,111207.5,111207.4,0.764]
["binance-futures","BTCUSDT",1752105706487,34.473,111207.5,111207.4,0.85]
["binance-futures","BTCUSDT",1752105706539,34.123,111207.5,111207.4,0.852]
["binance-futures","BTCUSDT",1752105706581,34.009,111207.5,111207.4,1.092]
["binance-futures","BTCUSDT",1752105706695,34.009,111207.5,111207.4,1.083]
["binance-futures","BTCUSDT",1752105706742,33.987,111207.5,111207.4,1.083]
["binance-futures","BTCUSDT",1752105706849,33.995,111207.5,111207.4,1.083]
["binance-futures","BTCUSDT",1752105706955,34.027,111207.5,111207.4,1.171]
["binance-futures","BTCUSDT",1752105707005,34.017,111207.5,111207.4,1.171]
["binance-futures","BTCUSDT",1752105707062,34.017,111207.5,111207.4,1.131]
["binance-futures","BTCUSDT",1752105707115,34.019,111207.5,111207.4,0.954]
["binance-futures","BTCUSDT",1752105707166,34.019,111207.5,111207.4,0.939]
["binance-futures","BTCUSDT",1752105707221,34.019,111207.5,111207.4,0.909]
["binance-futures","BTCUSDT",1752105707261,34.021,111207.5,111207.4,0.914]
["binance-futures","BTCUSDT",1752105707320,34.021,111207.5,111207.4,0.903]
["binance-futures","BTCUSDT",1752105707372,34.024,111207.5,111207.4,1.067]
["binance-futures","BTCUSDT",1752105707426,34.374,111207.5,111207.4,1.067]
["binance-futures","BTCUSDT",1752105707481,34.382,111207.5,111207.4,1.066]
["binance-futures","BTCUSDT",1752105707521,34.38,111207.5,111207.4,1.066]
["binance-futures","BTCUSDT",1752105707583,34.374,111207.5,111207.4,1.027]
["binance-futures","BTCUSDT",1752105707635,34.378,111207.5,111207.4,1.027]
["binance-futures","BTCUSDT",1752105707681,34.378,111207.5,111207.4,1.09]
["binance-futures","BTCUSDT",1752105707739,34.379,111207.5,111207.4,1.09]
["binance-futures","BTCUSDT",1752105707785,34.378,111207.5,111207.4,0.867]
["binance-futures","BTCUSDT",1752105707841,34.388,111207.5,111207.4,0.863]
["binance-futures","BTCUSDT",1752105707940,34.337,111207.5,111207.4,0.926]
["binance-futures","BTCUSDT",1752105708047,34.337,111207.5,111207.4,0.841]
["binance-futures","BTCUSDT",1752105708100,34.293,111207.5,111207.4,0.841]
["binance-futures","BTCUSDT",1752105708201,34.293,111207.5,111207.4,0.845]
["binance-futures","BTCUSDT",1752105708264,34.293,111207.5,111207.4,0.822]
["binance-futures","BTCUSDT",1752105708311,34.293,111207.5,111207.4,0.81]
["binance-futures","BTCUSDT",1752105708360,34.233,111207.5,111207.4,0.811]
["binance-futures","BTCUSDT",1752105708420,34.362,111207.5,111207.4,0.81]
["binance-futures","BTCUSDT",1752105708480,34.362,111207.5,111207.4,0.719]
["binance-futures","BTCUSDT",1752105708537,34.361,111207.5,111207.4,0.719]
["binance-futures","BTCUSDT",1752105708584,34.34,111207.5,111207.4,0.719]
["binance-futures","BTCUSDT",1752105708641,34.271,111207.5,111207.4,0.782]
["binance-futures","BTCUSDT",1752105708694,33.424,111207.5,111207.4,3.953]
["binance-futures","BTCUSDT",1752105708747,33.424,111207.5,111207.4,3.963]
["binance-futures","BTCUSDT",1752105708844,32.484,111207.5,111207.4,3.965]
["binance-futures","BTCUSDT",1752105708901,32.483,111207.5,111207.4,3.965]
["binance-futures","BTCUSDT",1752105708961,32.483,111207.5,111207.4,3.941]
["binance-futures","BTCUSDT",1752105709014,32.483,111207.5,111207.4,3.827]
["binance-futures","BTCUSDT",1752105709058,31.999,111207.5,111207.4,3.861]
["binance-futures","BTCUSDT",1752105709118,31.969,111207.5,111207.4,3.975]
["binance-futures","BTCUSDT",1752105709161,31.972,111207.5,111207.4,3.985]
["binance-futures","BTCUSDT",1752105709221,30.772,111207.5,111207.4,4.639]
["binance-futures","BTCUSDT",1752105709276,26.818,111207.5,111207.4,9.792]
["binance-futures","BTCUSDT",1752105709327,18.321,111207.5,111207.4,12.009]
["binance-futures","BTCUSDT",1752105709381,18.322,111207.5,111207.4,12.274]
["binance-futures","BTCUSDT",1752105709431,18.322,111207.5,111207.4,12.298]
["binance-futures","BTCUSDT",1752105709481,17.88,111207.5,111207.4,12.298]
["binance-futures","BTCUSDT",1752105709587,17.88,111207.5,111207.4,12.329]
["binance-futures","BTCUSDT",1752105709689,17.87,111207.5,111207.4,12.329]
["binance-futures","BTCUSDT",1752105709950,17.864,111207.5,111207.4,12.328]
["binance-futures","BTCUSDT",1752105710004,15.553,111207.5,111207.4,12.328]
["binance-futures","BTCUSDT",1752105710058,15.409,111207.5,111207.4,12.358]
["binance-futures","BTCUSDT",1752105710110,14.622,111207.5,111207.4,12.318]
["binance-futures","BTCUSDT",1752105710162,8.639,111207.5,111207.4,12.539]
["binance-futures","BTCUSDT",1752105710213,0.397,111207.5,111207.4,19.117]
["binance-futures","BTCUSDT",1752105710264,3.923,111211.5,111211.4,27.574]
["binance-futures","BTCUSDT",1752105710315,5.885,111211.5,111211.4,26.218]
["binance-futures","BTCUSDT",1752105710366,5.82,111211.5,111211.4,24.881]
["binance-futures","BTCUSDT",1752105710417,3.676,111211.5,111211.4,25.889]
["binance-futures","BTCUSDT",1752105710468,3.615,111211.5,111211.4,25.887]
["binance-futures","BTCUSDT",1752105710520,3.677,111211.5,111211.4,25.887]
["binance-futures","BTCUSDT",1752105710573,3.937,111211.5,111211.4,25.807]
["binance-futures","BTCUSDT",1752105710623,5.629,111211.5,111211.4,25.807]
["binance-futures","BTCUSDT",1752105710675,7.588,111211.5,111211.4,22.826]
["binance-futures","BTCUSDT",1752105710725,6.343,111211.5,111211.4,23.343]
["binance-futures","BTCUSDT",1752105710778,6.531,111211.5,111211.4,23.475]
["binance-futures","BTCUSDT",1752105710826,6.531,111211.5,111211.4,23.476]
["binance-futures","BTCUSDT",1752105710885,6.417,111211.5,111211.4,23.477]
["binance-futures","BTCUSDT",1752105711039,6.397,111211.5,111211.4,23.468]
["binance-futures","BTCUSDT",1752105711087,6.386,111211.5,111211.4,23.47]
["binance-futures","BTCUSDT",1752105711142,4.783,111211.5,111211.4,23.469]
["binance-futures","BTCUSDT",1752105711193,2.794,111211.5,111211.4,24.418]
["binance-futures","BTCUSDT",1752105711245,2.794,111211.5,111211.4,24.422]
["binance-futures","BTCUSDT",1752105711296,2.606,111211.5,111211.4,24.398]
["binance-futures","BTCUSDT",1752105711347,2.606,111211.5,111211.4,25.097]
["binance-futures","BTCUSDT",1752105711403,0.236,111211.5,111211.4,25.094]
["binance-futures","BTCUSDT",1752105711453,0.117,111211.5,111211.4,25.703]
["binance-futures","BTCUSDT",1752105711503,0.069,111213.8,111213.7,14.716]
["binance-futures","BTCUSDT",1752105711555,0.05,111214.2,111214.1,33.544]
["binance-futures","BTCUSDT",1752105711606,0.052,111214.2,111214.1,34.462]
["binance-futures","BTCUSDT",1752105711658,0.052,111214.2,111214.1,34.439]
["binance-futures","BTCUSDT",1752105711711,0.054,111214.2,111214.1,33.426]
["binance-futures","BTCUSDT",1752105711762,0.985,111214.3,111214.2,40.873]
["binance-futures","BTCUSDT",1752105711812,1.401,111214.3,111214.2,37.7]
["binance-futures","BTCUSDT",1752105711864,4.002,111214.3,111214.2,37.123]
["binance-futures","BTCUSDT",1752105711917,4.004,111214.3,111214.2,36.262]
["binance-futures","BTCUSDT",1752105711969,4.937,111214.3,111214.2,34.871]
["binance-futures","BTCUSDT",1752105712018,4.937,111214.3,111214.2,34.121]
["binance-futures","BTCUSDT",1752105712071,4.893,111214.3,111214.2,34.121]
["binance-futures","BTCUSDT",1752105712122,4.893,111214.3,111214.2,34.134]
["binance-futures","BTCUSDT",1752105712176,4.87,111214.3,111214.2,34.136]
["binance-futures","BTCUSDT",1752105712229,4.64,111214.3,111214.2,31.522]
["binance-futures","BTCUSDT",1752105712281,4.645,111214.3,111214.2,31.501]
["binance-futures","BTCUSDT",1752105712331,4.269,111214.3,111214.2,31.516]
["binance-futures","BTCUSDT",1752105712387,4.276,111214.3,111214.2,32.192]
["binance-futures","BTCUSDT",1752105712438,4.285,111214.3,111214.2,32.177]
["binance-futures","BTCUSDT",1752105712548,4.299,111214.3,111214.2,32.01]
["binance-futures","BTCUSDT",1752105712601,4.192,111214.3,111214.2,32.001]
["binance-futures","BTCUSDT",1752105712705,4.115,111214.3,111214.2,32.001]
["binance-futures","BTCUSDT",1752105712755,4.115,111214.3,111214.2,31.93]
["binance-futures","BTCUSDT",1752105712805,3.888,111214.3,111214.2,32.281]
["binance-futures","BTCUSDT",1752105712858,3.889,111214.3,111214.2,32.281]
["binance-futures","BTCUSDT",1752105712910,3.775,111214.3,111214.2,34.281]
["binance-futures","BTCUSDT",1752105713015,2.006,111214.3,111214.2,34.127]
["binance-futures","BTCUSDT",1752105713067,2.006,111214.3,111214.2,35.025]
["binance-futures","BTCUSDT",1752105713218,1.011,111214.3,111214.2,35.039]
["binance-futures","BTCUSDT",1752105713271,0.658,111214.3,111214.2,35.04]
["binance-futures","BTCUSDT",1752105713324,0.658,111214.3,111214.2,35.014]
["binance-futures","BTCUSDT",1752105713377,1.005,111214.3,111214.2,35.04]
["binance-futures","BTCUSDT",1752105713429,3.246,111214.3,111214.2,33.791]
["binance-futures","BTCUSDT",1752105713478,3.248,111214.3,111214.2,33.623]
["binance-futures","BTCUSDT",1752105713525,3.248,111214.3,111214.2,33.969]
["binance-futures","BTCUSDT",1752105713581,3.247,111214.3,111214.2,33.969]
["binance-futures","BTCUSDT",1752105713627,3.245,111214.3,111214.2,33.619]
["binance-futures","BTCUSDT",1752105713686,2.606,111214.3,111214.2,31.938]
["binance-futures","BTCUSDT",1752105713738,3.243,111214.3,111214.2,31.586]
["binance-futures","BTCUSDT",1752105713785,3.243,111214.3,111214.2,31.588]
["binance-futures","BTCUSDT",1752105713841,2.059,111214.3,111214.2,33.59]
["binance-futures","BTCUSDT",1752105713885,3.662,111214.3,111214.2,33.59]
["binance-futures","BTCUSDT",1752105713941,2.585,111214.3,111214.2,33.59]
["binance-futures","BTCUSDT",1752105713998,4.179,111214.3,111214.2,33.212]
["binance-futures","BTCUSDT",1752105714051,4.181,111214.3,111214.2,31.194]
["binance-futures","BTCUSDT",1752105714104,4.438,111214.3,111214.2,31.182]
["binance-futures","BTCUSDT",1752105714158,4.258,111214.3,111214.2,31.182]
["binance-futures","BTCUSDT",1752105714207,4.0,111214.3,111214.2,31.184]
["binance-futures","BTCUSDT",1752105714267,4.0,111214.3,111214.2,33.185]
["binance-futures","BTCUSDT",1752105714321,4.114,111214.3,111214.2,32.032]
["binance-futures","BTCUSDT",1752105714374,4.259,111214.3,111214.2,31.191]
["binance-futures","BTCUSDT",1752105714426,4.116,111214.3,111214.2,31.189]
["binance-futures","BTCUSDT",1752105714478,4.116,111214.3,111214.2,31.191]
["binance-futures","BTCUSDT",1752105714524,5.088,111214.3,111214.2,31.028]
["binance-futures","BTCUSDT",1752105714584,4.974,111214.3,111214.2,33.028]
["binance-futures","BTCUSDT",1752105714638,5.058,111214.3,111214.2,31.883]
["binance-futures","BTCUSDT",1752105714688,5.048,111214.3,111214.2,33.025]
["binance-futures","BTCUSDT",1752105714743,5.048,111214.3,111214.2,33.024]
["binance-futures","BTCUSDT",1752105714802,4.067,111214.3,111214.2,33.024]
["binance-futures","BTCUSDT",1752105714856,3.663,111214.3,111214.2,29.694]
["binance-futures","BTCUSDT",1752105714908,15.445,111214.3,111214.2,20.636]
["binance-futures","BTCUSDT",1752105714959,15.793,111214.3,111214.2,17.633]
["binance-futures","BTCUSDT",1752105715006,15.909,111214.3,111214.2,16.515]
["binance-futures","BTCUSDT",1752105715061,15.836,111214.3,111214.2,16.515]
["binance-futures","BTCUSDT",1752105715109,15.836,111214.3,111214.2,16.51]
["binance-futures","BTCUSDT",1752105715165,15.836,111214.3,111214.2,16.512]
["binance-futures","BTCUSDT",1752105715267,15.789,111214.3,111214.2,16.528]
["binance-futures","BTCUSDT",1752105715321,15.789,111214.3,111214.2,16.507]
["binance-futures","BTCUSDT",1752105715368,15.789,111214.3,111214.2,16.517]
["binance-futures","BTCUSDT",1752105715421,15.789,111214.3,111214.2,16.519]
["binance-futures","BTCUSDT",1752105715540,15.789,111214.3,111214.2,16.529]
["binance-futures","BTCUSDT",1752105715591,15.789,111214.3,111214.2,16.539]
["binance-futures","BTCUSDT",1752105715643,15.437,111214.3,111214.2,16.495]
["binance-futures","BTCUSDT",1752105715694,15.426,111214.3,111214.2,16.527]
["binance-futures","BTCUSDT",1752105715746,15.423,111214.3,111214.2,16.527]
["binance-futures","BTCUSDT",1752105715798,15.427,111214.3,111214.2,16.526]
["binance-futures","BTCUSDT",1752105715901,15.349,111214.3,111214.2,16.526]
["binance-futures","BTCUSDT",1752105716061,15.353,111214.3,111214.2,17.714]
["binance-futures","BTCUSDT",1752105716113,15.353,111214.3,111214.2,17.765]
["binance-futures","BTCUSDT",1752105716372,15.353,111214.3,111214.2,17.766]
["binance-futures","BTCUSDT",1752105716428,15.355,111214.3,111214.2,16.612]
["binance-futures","BTCUSDT",1752105716585,15.298,111214.3,111214.2,16.676]
["binance-futures","BTCUSDT",1752105716688,16.365,111214.3,111214.2,16.676]
["binance-futures","BTCUSDT",1752105716741,14.289,111214.3,111214.2,16.676]
["binance-futures","BTCUSDT",1752105716788,14.287,111214.3,111214.2,17.056]
["binance-futures","BTCUSDT",1752105716845,14.287,111214.3,111214.2,17.059]
["binance-futures","BTCUSDT",1752105716952,14.192,111214.3,111214.2,18.213]
["binance-futures","BTCUSDT",1752105717006,14.249,111214.3,111214.2,18.225]
["binance-futures","BTCUSDT",1752105717110,14.249,111214.3,111214.2,18.227]
["binance-futures","BTCUSDT",1752105717169,10.897,111214.3,111214.2,18.23]
["binance-futures","BTCUSDT",1752105717218,10.896,111214.3,111214.2,18.23]
["binance-futures","BTCUSDT",1752105717268,10.833,111214.3,111214.2,18.231]
["binance-futures","BTCUSDT",1752105717326,5.614,111214.3,111214.2,18.293]
["binance-futures","BTCUSDT",1752105717377,2.072,111214.3,111214.2,19.51]
["binance-futures","BTCUSDT",1752105717428,2.074,111214.3,111214.2,20.183]
["binance-futures","BTCUSDT",1752105717480,2.074,111214.3,111214.2,20.18]
["binance-futures","BTCUSDT",1752105717581,2.074,111214.3,111214.2,22.18]
["binance-futures","BTCUSDT",1752105717637,1.1,111214.3,111214.2,22.18]
["binance-futures","BTCUSDT",1752105717741,1.067,111214.3,111214.2,22.181]
["binance-futures","BTCUSDT",1752105717841,1.067,111214.3,111214.2,22.201]
["binance-futures","BTCUSDT",1752105717902,1.072,111214.3,111214.2,22.201]
["binance-futures","BTCUSDT",1752105717952,1.072,111214.3,111214.2,22.65]
["binance-futures","BTCUSDT",1752105718061,1.07,111214.3,111214.2,22.65]
["binance-futures","BTCUSDT",1752105718112,1.112,111214.3,111214.2,22.651]
["binance-futures","BTCUSDT",1752105718267,1.112,111214.3,111214.2,22.652]
["binance-futures","BTCUSDT",1752105718374,1.12,111214.3,111214.2,22.654]
["binance-futures","BTCUSDT",1752105718424,1.114,111214.3,111214.2,22.703]
["binance-futures","BTCUSDT",1752105718478,1.104,111214.3,111214.2,22.703]
["binance-futures","BTCUSDT",1752105718581,1.114,111214.3,111214.2,22.703]
["binance-futures","BTCUSDT",1752105718637,1.114,111214.3,111214.2,22.603]
["binance-futures","BTCUSDT",1752105718681,1.114,111214.3,111214.2,22.592]
["binance-futures","BTCUSDT",1752105718741,2.264,111214.3,111214.2,21.44]
["binance-futures","BTCUSDT",1752105718792,2.614,111214.3,111214.2,21.065]
["binance-futures","BTCUSDT",1752105718841,2.261,111214.3,111214.2,19.065]
["binance-futures","BTCUSDT",1752105718898,5.778,111214.3,111214.2,17.736]
["binance-futures","BTCUSDT",1752105718950,5.743,111214.3,111214.2,18.816]
["binance-futures","BTCUSDT",1752105719001,5.743,111214.3,111214.2,18.874]
["binance-futures","BTCUSDT",1752105719045,5.644,111214.3,111214.2,18.761]
["binance-futures","BTCUSDT",1752105719103,5.644,111214.3,111214.2,18.759]
["binance-futures","BTCUSDT",1752105719150,5.53,111214.3,111214.2,20.819]
["binance-futures","BTCUSDT",1752105719207,5.53,111214.3,111214.2,20.82]
["binance-futures","BTCUSDT",1752105719261,5.64,111214.3,111214.2,18.76]
["binance-futures","BTCUSDT",1752105719361,5.64,111214.3,111214.2,21.062]
["binance-futures","BTCUSDT",1752105719418,5.64,111214.3,111214.2,21.065]
["binance-futures","BTCUSDT",1752105719471,5.526,111214.3,111214.2,21.053]
["binance-futures","BTCUSDT",1752105719521,5.64,111214.3,111214.2,21.053]
["binance-futures","BTCUSDT",1752105719575,7.639,111214.3,111214.2,21.053]
["binance-futures","BTCUSDT",1752105719621,7.706,111214.3,111214.2,20.993]
["binance-futures","BTCUSDT",1752105719724,7.696,111214.3,111214.2,19.635]
["binance-futures","BTCUSDT",1752105719781,7.696,111214.3,111214.2,19.633]
["binance-futures","BTCUSDT",1752105719881,7.696,111214.3,111214.2,17.633]
["binance-futures","BTCUSDT",1752105719938,7.696,111214.3,111214.2,19.635]
["binance-futures","BTCUSDT",1752105720042,7.584,111214.3,111214.2,19.637]
["binance-futures","BTCUSDT",1752105720147,7.584,111214.3,111214.2,16.486]
["binance-futures","BTCUSDT",1752105720198,7.584,111214.3,111214.2,17.64]
["binance-futures","BTCUSDT",1752105720251,7.584,111214.3,111214.2,19.642]
["binance-futures","BTCUSDT",1752105720301,7.578,111214.3,111214.2,19.64]
["binance-futures","BTCUSDT",1752105720358,7.579,111214.3,111214.2,17.64]
["binance-futures","BTCUSDT",1752105720410,7.579,111214.3,111214.2,17.624]
["binance-futures","BTCUSDT",1752105720460,7.579,111214.3,111214.2,17.619]
["binance-futures","BTCUSDT",1752105720563,7.579,111214.3,111214.2,16.51]
["binance-futures","BTCUSDT",1752105720613,7.639,111214.3,111214.2,16.496]
["binance-futures","BTCUSDT",1752105720669,7.637,111214.3,111214.2,16.494]
["binance-futures","BTCUSDT",1752105720722,7.637,111214.3,111214.2,16.499]
["binance-futures","BTCUSDT",1752105720776,7.574,111214.3,111214.2,16.499]
["binance-futures","BTCUSDT",1752105720821,7.095,111214.3,111214.2,17.715]
["binance-futures","BTCUSDT",1752105720921,7.095,111214.3,111214.2,17.655]
["binance-futures","BTCUSDT",1752105721037,7.55,111214.3,111214.2,17.653]
["binance-futures","BTCUSDT",1752105721088,7.546,111214.3,111214.2,17.653]
["binance-futures","BTCUSDT",1752105721140,7.477,111214.3,111214.2,17.651]
["binance-futures","BTCUSDT",1752105721191,7.477,111214.3,111214.2,17.654]
["binance-futures","BTCUSDT",1752105721241,7.477,111214.3,111214.2,16.397]
["binance-futures","BTCUSDT",1752105721298,7.477,111214.3,111214.2,16.398]
["binance-futures","BTCUSDT",1752105721350,1.253,111214.3,111214.2,19.018]
["binance-futures","BTCUSDT",1752105721401,4.756,111224.9,111224.8,34.078]
["binance-futures","BTCUSDT",1752105721452,13.237,111224.9,111224.8,18.969]
["binance-futures","BTCUSDT",1752105721503,12.806,111224.9,111224.8,20.165]
["binance-futures","BTCUSDT",1752105721555,12.816,111224.9,111224.8,19.008]
["binance-futures","BTCUSDT",1752105721604,12.816,111224.9,111224.8,19.026]
["binance-futures","BTCUSDT",1752105721656,12.816,111224.9,111224.8,19.053]
["binance-futures","BTCUSDT",1752105721707,12.817,111224.9,111224.8,18.828]
["binance-futures","BTCUSDT",1752105721761,12.817,111224.9,111224.8,17.517]
["binance-futures","BTCUSDT",1752105721812,12.815,111224.9,111224.8,17.662]
["binance-futures","BTCUSDT",1752105721865,13.787,111224.9,111224.8,17.8]
["binance-futures","BTCUSDT",1752105721915,13.903,111224.9,111224.8,17.783]
["binance-futures","BTCUSDT",1752105722071,14.252,111224.9,111224.8,17.186]
["binance-futures","BTCUSDT",1752105722122,13.904,111224.9,111224.8,17.159]
["binance-futures","BTCUSDT",1752105722171,13.904,111224.9,111224.8,17.187]
["binance-futures","BTCUSDT",1752105722280,13.473,111224.9,111224.8,17.188]
["binance-futures","BTCUSDT",1752105722322,13.473,111224.9,111224.8,17.189]
["binance-futures","BTCUSDT",1752105722382,13.823,111224.9,111224.8,17.173]
["binance-futures","BTCUSDT",1752105722435,13.829,111224.9,111224.8,17.19]
["binance-futures","BTCUSDT",1752105722484,13.505,111224.9,111224.8,17.179]
["binance-futures","BTCUSDT",1752105722538,13.504,111224.9,111224.8,17.145]
["binance-futures","BTCUSDT",1752105722584,13.501,111224.9,111224.8,17.145]
["binance-futures","BTCUSDT",1752105722641,13.487,111224.9,111224.8,17.145]
["binance-futures","BTCUSDT",1752105722745,13.487,111224.9,111224.8,16.207]
["binance-futures","BTCUSDT",1752105722851,13.489,111224.9,111224.8,16.207]
["binance-futures","BTCUSDT",1752105723061,13.489,111224.9,111224.8,16.241]
["binance-futures","BTCUSDT",1752105723113,11.972,111224.9,111224.8,0.769]
["binance-futures","BTCUSDT",1752105723164,13.325,111224.9,111224.8,0.767]
["binance-futures","BTCUSDT",1752105723217,13.218,111224.9,111224.8,0.77]
["binance-futures","BTCUSDT",1752105723262,15.712,111224.9,111224.8,0.77]
["binance-futures","BTCUSDT",1752105723321,15.347,111224.9,111224.8,0.766]
["binance-futures","BTCUSDT",1752105723372,13.999,111224.9,111224.8,0.807]
["binance-futures","BTCUSDT",1752105723424,14.437,111224.9,111224.8,0.811]
["binance-futures","BTCUSDT",1752105723472,14.431,111224.9,111224.8,0.811]
["binance-futures","BTCUSDT",1752105723528,14.693,111224.9,111224.8,0.814]
["binance-futures","BTCUSDT",1752105723581,16.288,111224.9,111224.8,0.811]
["binance-futures","BTCUSDT",1752105723633,16.452,111224.9,111224.8,0.794]
["binance-futures","BTCUSDT",1752105723682,16.288,111224.9,111224.8,0.83]
["binance-futures","BTCUSDT",1752105723738,16.308,111224.9,111224.8,0.817]
["binance-futures","BTCUSDT",1752105723787,17.391,111224.9,111224.8,0.817]
["binance-futures","BTCUSDT",1752105723841,16.311,111224.9,111224.8,0.817]
["binance-futures","BTCUSDT",1752105723998,16.31,111224.9,111224.8,0.817]
["binance-futures","BTCUSDT",1752105724045,16.41,111224.9,111224.8,0.816]
["binance-futures","BTCUSDT",1752105724156,16.41,111224.9,111224.8,0.815]
["binance-futures","BTCUSDT",1752105724202,16.409,111224.9,111224.8,0.816]
["binance-futures","BTCUSDT",1752105724258,16.409,111224.9,111224.8,0.79]
["binance-futures","BTCUSDT",1752105724308,16.409,111224.9,111224.8,0.792]
["binance-futures","BTCUSDT",1752105724417,16.406,111224.9,111224.8,0.792]
["binance-futures","BTCUSDT",1752105724467,16.406,111224.9,111224.8,0.794]
["binance-futures","BTCUSDT",1752105724518,16.41,111224.9,111224.8,0.794]
["binance-futures","BTCUSDT",1752105724570,16.157,111220.8,111220.7,0.06]
["binance-futures","BTCUSDT",1752105724621,4.903,111214.3,111214.2,1.26]
["binance-futures","BTCUSDT",1752105724672,42.476,111214.3,111214.2,2.386]
["binance-futures","BTCUSDT",1752105724723,41.035,111214.3,111214.2,2.981]
["binance-futures","BTCUSDT",1752105724774,40.945,111214.3,111214.2,5.683]
["binance-futures","BTCUSDT",1752105724825,40.947,111214.3,111214.2,5.768]
["binance-futures","BTCUSDT",1752105724878,40.947,111214.3,111214.2,4.584]
["binance-futures","BTCUSDT",1752105724921,40.957,111214.3,111214.2,2.698]
["binance-futures","BTCUSDT",1752105725035,40.957,111214.3,111214.2,2.344]
["binance-futures","BTCUSDT",1752105725138,40.281,111214.3,111214.2,2.344]
["binance-futures","BTCUSDT",1752105725188,38.176,111214.3,111214.2,2.345]
["binance-futures","BTCUSDT",1752105725299,38.102,111214.3,111214.2,3.274]
["binance-futures","BTCUSDT",1752105725351,37.752,111214.3,111214.2,3.276]
["binance-futures","BTCUSDT",1752105725404,31.841,111214.3,111214.2,13.959]
["binance-futures","BTCUSDT",1752105725455,31.843,111214.3,111214.2,12.571]
["binance-futures","BTCUSDT",1752105725509,31.843,111214.3,111214.2,11.142]
["binance-futures","BTCUSDT",1752105725662,31.843,111214.3,111214.2,11.146]
["binance-futures","BTCUSDT",1752105725715,31.844,111214.3,111214.2,11.135]
["binance-futures","BTCUSDT",1752105725768,31.842,111214.3,111214.2,11.135]
["binance-futures","BTCUSDT",1752105725923,31.839,111214.3,111214.2,11.021]
["binance-futures","BTCUSDT",1752105726028,31.839,111214.3,111214.2,8.301]
["binance-futures","BTCUSDT",1752105726080,32.203,111214.3,111214.2,8.047]
["binance-futures","BTCUSDT",1752105726131,31.853,111214.3,111214.2,8.002]
["binance-futures","BTCUSDT",1752105726183,31.84,111214.3,111214.2,8.081]
["binance-futures","BTCUSDT",1752105726384,31.84,111214.3,111214.2,8.08]
["binance-futures","BTCUSDT",1752105726441,31.84,111214.3,111214.2,8.235]
["binance-futures","BTCUSDT",1752105726498,31.839,111214.3,111214.2,8.107]
["binance-futures","BTCUSDT",1752105726546,31.839,111214.3,111214.2,8.202]
["binance-futures","BTCUSDT",1752105726653,31.839,111214.3,111214.2,8.184]
["binance-futures","BTCUSDT",1752105726758,31.849,111214.3,111214.2,8.187]
["binance-futures","BTCUSDT",1752105726810,31.847,111214.3,111214.2,8.135]
["binance-futures","BTCUSDT",1752105726864,31.837,111214.3,111214.2,9.517]
["binance-futures","BTCUSDT",1752105726915,31.837,111214.3,111214.2,8.07]
["binance-futures","BTCUSDT",1752105727018,31.851,111214.3,111214.2,5.897]
["binance-futures","BTCUSDT",1752105727068,31.851,111214.3,111214.2,6.02]
["binance-futures","BTCUSDT",1752105727119,31.893,111214.3,111214.2,6.01]
["binance-futures","BTCUSDT",1752105727167,31.833,111214.3,111214.2,6.009]
["binance-futures","BTCUSDT",1752105727223,31.833,111214.3,111214.2,5.479]
["binance-futures","BTCUSDT",1752105727273,31.833,111214.3,111214.2,5.461]
["binance-futures","BTCUSDT",1752105727378,31.716,111214.3,111214.2,5.461]
["binance-futures","BTCUSDT",1752105727537,31.904,111214.3,111214.2,5.462]
["binance-futures","BTCUSDT",1752105727643,31.903,111214.3,111214.2,5.462]
["binance-futures","BTCUSDT",1752105727689,31.91,111214.3,111214.2,5.463]
["binance-futures","BTCUSDT",1752105727743,31.91,111214.3,111214.2,5.45]
["binance-futures","BTCUSDT",1752105727851,31.91,111214.3,111214.2,5.455]
["binance-futures","BTCUSDT",1752105727902,31.913,111214.3,111214.2,5.455]
["binance-futures","BTCUSDT",1752105727954,31.913,111214.3,111214.2,5.458]
["binance-futures","BTCUSDT",1752105728004,31.778,111214.3,111214.2,5.458]
["binance-futures","BTCUSDT",1752105728056,28.085,111214.3,111214.2,9.29]
["binance-futures","BTCUSDT",1752105728104,28.084,111214.3,111214.2,10.792]
["binance-futures","BTCUSDT",1752105728161,12.605,111214.3,111214.2,11.922]
["binance-futures","BTCUSDT",1752105728211,11.964,111214.3,111214.2,11.912]
["binance-futures","BTCUSDT",1752105728262,11.989,111214.3,111214.2,11.916]
["binance-futures","BTCUSDT",1752105728421,12.023,111214.3,111214.2,11.916]
["binance-futures","BTCUSDT",1752105728481,12.08,111214.3,111214.2,11.916]
["binance-futures","BTCUSDT",1752105728641,12.053,111214.3,111214.2,11.903]
["binance-futures","BTCUSDT",1752105728696,12.053,111214.3,111214.2,11.902]
["binance-futures","BTCUSDT",1752105728746,12.054,111214.3,111214.2,11.902]
["binance-futures","BTCUSDT",1752105728802,12.054,111214.3,111214.2,11.394]
["binance-futures","BTCUSDT",1752105728855,12.05,111214.3,111214.2,11.396]
["binance-futures","BTCUSDT",1752105728902,11.983,111214.3,111214.2,11.375]
["binance-futures","BTCUSDT",1752105729018,12.434,111214.3,111214.2,11.221]
["binance-futures","BTCUSDT",1752105729061,12.434,111214.3,111214.2,11.22]
["binance-futures","BTCUSDT",1752105729176,12.434,111214.3,111214.2,12.376]
["binance-futures","BTCUSDT",1752105729224,12.433,111214.3,111214.2,11.222]
["binance-futures","BTCUSDT",1752105729280,12.433,111214.3,111214.2,11.219]
["binance-futures","BTCUSDT",1752105729332,12.448,111214.3,111214.2,10.579]
["binance-futures","BTCUSDT",1752105729437,12.348,111214.3,111214.2,8.791]
["binance-futures","BTCUSDT",1752105729481,12.348,111214.3,111214.2,7.929]
["binance-futures","BTCUSDT",1752105729539,12.348,111214.3,111214.2,7.928]
["binance-futures","BTCUSDT",1752105729587,12.348,111214.3,111214.2,7.849]
["binance-futures","BTCUSDT",1752105729800,12.338,111214.3,111214.2,7.849]
["binance-futures","BTCUSDT",1752105729851,12.338,111214.3,111214.2,7.848]
["binance-futures","BTCUSDT",1752105729901,14.426,111214.3,111214.2,7.424]
["binance-futures","BTCUSDT",1752105729957,14.429,111214.3,111214.2,7.632]
["binance-futures","BTCUSDT",1752105730005,14.429,111214.3,111214.2,7.629]
["binance-futures","BTCUSDT",1752105730214,14.428,111214.3,111214.2,7.627]
["binance-futures","BTCUSDT",1752105730376,14.421,111214.3,111214.2,8.489]
["binance-futures","BTCUSDT",1752105730421,14.42,111214.3,111214.2,8.489]
["binance-futures","BTCUSDT",1752105730481,14.42,111214.3,111214.2,7.627]
["binance-futures","BTCUSDT",1752105730585,14.43,111214.3,111214.2,7.598]
["binance-futures","BTCUSDT",1752105730638,14.43,111214.3,111214.2,7.584]
["binance-futures","BTCUSDT",1752105730741,14.428,111214.3,111214.2,7.584]
["binance-futures","BTCUSDT",1752105730793,14.427,111214.3,111214.2,7.584]
["binance-futures","BTCUSDT",1752105730954,14.427,111214.3,111214.2,7.585]
["binance-futures","BTCUSDT",1752105731004,14.428,111214.3,111214.2,7.585]
["binance-futures","BTCUSDT",1752105731161,14.294,111214.3,111214.2,7.585]
["binance-futures","BTCUSDT",1752105731218,14.294,111214.3,111214.2,7.59]
["binance-futures","BTCUSDT",1752105731267,14.294,111214.3,111214.2,7.591]
["binance-futures","BTCUSDT",1752105731376,14.294,111214.3,111214.2,7.582]
["binance-futures","BTCUSDT",1752105731481,14.434,111214.3,111214.2,7.582]
["binance-futures","BTCUSDT",1752105731530,14.384,111214.3,111214.2,8.825]
["binance-futures","BTCUSDT",1752105731585,14.384,111214.3,111214.2,9.684]
["binance-futures","BTCUSDT",1752105731798,14.332,111214.3,111214.2,9.684]
["binance-futures","BTCUSDT",1752105731846,14.33,111214.3,111214.2,8.841]
["binance-futures","BTCUSDT",1752105731901,14.323,111214.3,111214.2,9.703]
["binance-futures","BTCUSDT",1752105731952,14.323,111214.3,111214.2,9.695]
["binance-futures","BTCUSDT",1752105732006,14.323,111214.3,111214.2,7.56]
["binance-futures","BTCUSDT",1752105732167,14.323,111214.3,111214.2,7.559]
["binance-futures","BTCUSDT",1752105732218,14.323,111214.3,111214.2,7.516]
["binance-futures","BTCUSDT",1752105732269,14.318,111214.3,111214.2,7.505]
["binance-futures","BTCUSDT",1752105732323,14.317,111214.3,111214.2,7.505]
["binance-futures","BTCUSDT",1752105732365,14.317,111214.3,111214.2,7.499]
["binance-futures","BTCUSDT",1752105732425,14.317,111214.3,111214.2,7.333]
["binance-futures","BTCUSDT",1752105732481,14.317,111214.3,111214.2,7.331]
["binance-futures","BTCUSDT",1752105732589,14.316,111214.3,111214.2,8.195]
["binance-futures","BTCUSDT",1752105732644,14.315,111214.3,111214.2,9.83]
["binance-futures","BTCUSDT",1752105732694,14.305,111214.3,111214.2,10.238]
["binance-futures","BTCUSDT",1752105733004,14.305,111214.3,111214.2,8.807]
["binance-futures","BTCUSDT",1752105733058,14.303,111214.3,111214.2,10.168]
["binance-futures","BTCUSDT",1752105733104,14.303,111214.3,111214.2,10.166]
["binance-futures","BTCUSDT",1752105733161,14.303,111214.3,111214.2,10.169]
["binance-futures","BTCUSDT",1752105733201,14.303,111214.3,111214.2,8.8]
["binance-futures","BTCUSDT",1752105733262,14.297,111214.3,111214.2,7.928]
["binance-futures","BTCUSDT",1752105733315,14.297,111214.3,111214.2,7.808]
["binance-futures","BTCUSDT",1752105733361,14.297,111214.3,111214.2,7.649]
["binance-futures","BTCUSDT",1752105733420,14.296,111214.3,111214.2,9.941]
["binance-futures","BTCUSDT",1752105733471,14.296,111214.3,111214.2,9.943]
["binance-futures","BTCUSDT",1752105733521,14.29,111214.3,111214.2,8.505]
["binance-futures","BTCUSDT",1752105733570,14.184,111214.3,111214.2,10.198]
["binance-futures","BTCUSDT",1752105733624,14.184,111214.3,111214.2,9.336]
["binance-futures","BTCUSDT",1752105733681,14.184,111214.3,111214.2,9.408]
["binance-futures","BTCUSDT",1752105733736,14.184,111214.3,111214.2,7.977]
["binance-futures","BTCUSDT",1752105733839,14.184,111214.3,111214.2,9.408]
["binance-futures","BTCUSDT",1752105733889,14.184,111214.3,111214.2,10.271]
["binance-futures","BTCUSDT",1752105733941,14.18,111214.3,111214.2,10.271]
["binance-futures","BTCUSDT",1752105733998,14.125,111214.3,111214.2,10.271]
["binance-futures","BTCUSDT",1752105734052,14.127,111214.3,111214.2,10.355]
["binance-futures","BTCUSDT",1752105734157,12.703,111214.3,111214.2,10.356]
["binance-futures","BTCUSDT",1752105734208,12.775,111214.3,111214.2,10.356]
["binance-futures","BTCUSDT",1752105734258,13.665,111214.3,111214.2,10.356]
["binance-futures","BTCUSDT",1752105734365,13.665,111214.3,111214.2,10.348]
["binance-futures","BTCUSDT",1752105734467,13.665,111214.3,111214.2,10.381]
["binance-futures","BTCUSDT",1752105734521,13.665,111214.3,111214.2,10.387]
["binance-futures","BTCUSDT",1752105734580,14.115,111214.3,111214.2,10.377]
["binance-futures","BTCUSDT",1752105734631,14.115,111214.3,111214.2,10.098]
["binance-futures","BTCUSDT",1752105734681,13.665,111214.3,111214.2,10.075]
["binance-futures","BTCUSDT",1752105734788,11.567,111214.3,111214.2,11.205]
["binance-futures","BTCUSDT",1752105734945,11.567,111214.3,111214.2,11.034]
["binance-futures","BTCUSDT",1752105734998,11.567,111214.3,111214.2,10.991]
["binance-futures","BTCUSDT",1752105735050,11.567,111214.3,111214.2,11.171]
["binance-futures","BTCUSDT",1752105735106,11.567,111214.3,111214.2,11.076]
["binance-futures","BTCUSDT",1752105735158,11.567,111214.3,111214.2,10.854]
["binance-futures","BTCUSDT",1752105735212,12.018,111214.3,111214.2,10.613]
["binance-futures","BTCUSDT",1752105735318,12.018,111214.3,111214.2,10.571]
["binance-futures","BTCUSDT",1752105735364,11.997,111214.3,111214.2,10.659]
["binance-futures","BTCUSDT",1752105735427,11.997,111214.3,111214.2,10.661]
["binance-futures","BTCUSDT",1752105735481,11.986,111214.3,111214.2,10.661]
["binance-futures","BTCUSDT",1752105735538,11.992,111214.3,111214.2,10.661]
["binance-futures","BTCUSDT",1752105735648,11.863,111214.3,111214.2,10.581]
["binance-futures","BTCUSDT",1752105735908,11.863,111214.3,111214.2,10.586]
["binance-futures","BTCUSDT",1752105735961,11.863,111214.3,111214.2,10.589]
["binance-futures","BTCUSDT",1752105736018,11.863,111214.3,111214.2,7.932]
["binance-futures","BTCUSDT",1752105736072,11.863,111214.3,111214.2,10.221]
["binance-futures","BTCUSDT",1752105736123,7.846,111214.3,111214.2,13.514]
["binance-futures","BTCUSDT",1752105736175,1.929,111214.3,111214.2,17.445]
["binance-futures","BTCUSDT",1752105736225,0.546,111214.3,111214.2,18.879]
["binance-futures","BTCUSDT",1752105736277,0.001,111227.7,111227.6,4.45]
["binance-futures","BTCUSDT",1752105736328,0.718,111230.0,111229.9,32.482]
["binance-futures","BTCUSDT",1752105736379,0.145,111230.0,111229.9,33.915]
["binance-futures","BTCUSDT",1752105736430,13.057,111230.0,111229.9,22.891]
["binance-futures","BTCUSDT",1752105736481,13.439,111230.0,111229.9,20.443]
["binance-futures","BTCUSDT",1752105736532,13.447,111230.0,111229.9,20.688]
["binance-futures","BTCUSDT",1752105736584,13.459,111230.0,111229.9,20.684]
["binance-futures","BTCUSDT",1752105736635,9.227,111230.0,111229.9,20.686]
["binance-futures","BTCUSDT",1752105736686,9.227,111230.0,111229.9,20.688]
["binance-futures","BTCUSDT",1752105736737,9.227,111230.0,111229.9,20.694]
["binance-futures","BTCUSDT",1752105736787,9.067,111230.0,111229.9,20.694]
["binance-futures","BTCUSDT",1752105736841,8.491,111230.0,111229.9,21.045]
["binance-futures","BTCUSDT",1752105736891,3.064,111230.0,111229.9,21.89]
["binance-futures","BTCUSDT",1752105736942,10.172,111234.5,111234.4,25.685]
["binance-futures","BTCUSDT",1752105736994,10.684,111234.5,111234.4,24.592]
["binance-futures","BTCUSDT",1752105737044,10.969,111234.5,111234.4,23.908]
["binance-futures","BTCUSDT",1752105737090,12.867,111234.5,111234.4,20.913]
["binance-futures","BTCUSDT",1752105737198,12.578,111234.5,111234.4,20.913]
["binance-futures","BTCUSDT",1752105737251,12.578,111234.5,111234.4,20.919]
["binance-futures","BTCUSDT",1752105737301,12.578,111234.5,111234.4,20.923]
["binance-futures","BTCUSDT",1752105737358,12.578,111234.5,111234.4,20.933]
["binance-futures","BTCUSDT",1752105737407,12.578,111234.5,111234.4,20.936]
["binance-futures","BTCUSDT",1752105737464,12.578,111234.5,111234.4,20.935]
["binance-futures","BTCUSDT",1752105737513,12.604,111234.5,111234.4,20.935]
["binance-futures","BTCUSDT",1752105737567,12.615,111234.5,111234.4,20.933]
["binance-futures","BTCUSDT",1752105737618,12.615,111234.5,111234.4,20.932]
["binance-futures","BTCUSDT",1752105737721,12.579,111234.5,111234.4,20.932]
["binance-futures","BTCUSDT",1752105737773,12.524,111234.5,111234.4,20.932]
["binance-futures","BTCUSDT",1752105737879,12.524,111234.5,111234.4,20.927]
["binance-futures","BTCUSDT",1752105737932,11.648,111234.5,111234.4,20.927]
["binance-futures","BTCUSDT",1752105737982,11.648,111234.5,111234.4,20.929]
["binance-futures","BTCUSDT",1752105738036,11.4,111234.5,111234.4,20.936]
["binance-futures","BTCUSDT",1752105738088,11.4,111234.5,111234.4,20.934]
["binance-futures","BTCUSDT",1752105738139,11.398,111234.5,111234.4,20.929]
["binance-futures","BTCUSDT",1752105738191,11.858,111234.5,111234.4,20.93]
["binance-futures","BTCUSDT",1752105738241,11.863,111234.5,111234.4,20.93]
["binance-futures","BTCUSDT",1752105738446,11.863,111234.5,111234.4,20.933]
["binance-futures","BTCUSDT",1752105738555,11.883,111234.5,111234.4,20.933]
["binance-futures","BTCUSDT",1752105738661,11.883,111234.5,111234.4,20.928]
["binance-futures","BTCUSDT",1752105738711,11.883,111234.5,111234.4,21.168]
["binance-futures","BTCUSDT",1752105738764,11.883,111234.5,111234.4,21.057]
["binance-futures","BTCUSDT",1752105738815,11.857,111234.5,111234.4,21.057]
["binance-futures","BTCUSDT",1752105738866,11.857,111234.5,111234.4,21.062]
["binance-futures","BTCUSDT",1752105738921,11.856,111234.5,111234.4,20.978]
["binance-futures","BTCUSDT",1752105738971,11.856,111234.5,111234.4,20.98]
["binance-futures","BTCUSDT",1752105739080,11.882,111234.5,111234.4,20.981]
["binance-futures","BTCUSDT",1752105739130,11.882,111234.5,111234.4,20.978]
["binance-futures","BTCUSDT",1752105739236,12.132,111234.5,111234.4,20.81]
["binance-futures","BTCUSDT",1752105739285,12.132,111234.5,111234.4,20.816]
["binance-futures","BTCUSDT",1752105739339,14.518,111234.5,111234.4,20.752]
["binance-futures","BTCUSDT",1752105739391,14.524,111234.5,111234.4,20.728]
["binance-futures","BTCUSDT",1752105739543,14.526,111234.5,111234.4,19.462]
["binance-futures","BTCUSDT",1752105739603,14.526,111234.5,111234.4,18.348]
["binance-futures","BTCUSDT",1752105739815,14.406,111234.5,111234.4,18.363]
["binance-futures","BTCUSDT",1752105739921,14.407,111234.5,111234.4,18.363]
["binance-futures","BTCUSDT",1752105740023,14.407,111234.5,111234.4,18.406]
["binance-futures","BTCUSDT",1752105740286,14.407,111234.5,111234.4,18.407]
["binance-futures","BTCUSDT",1752105770744,13.728,111214.9,111214.8,9.287]
["binance-futures","BTCUSDT",1752105811541,24.598,111220.1,111220.0,14.562]
["binance-futures","BTCUSDT",1752105866538,1.399,111223.3,111223.2,17.323]
["binance-futures","BTCUSDT",1752105902819,12.237,111259.6,111259.5,11.008]
["binance-futures","BTCUSDT",1752105958806,0.954,111253.3,111253.2,33.031]
["binance-futures","BTCUSDT",1752105989618,18.612,111244.6,111244.5,19.394]
["binance-futures","BTCUSDT",1752106011441,16.949,111244.6,111244.5,7.957]
["binance-futures","BTCUSDT",1752106067946,17.575,111234.4,111234.3,8.227]
["binance-futures","BTCUSDT",1752106107416,15.861,111216.6,111216.5,17.708]
["binance-futures","BTCUSDT",1752106161587,17.311,111238.0,111237.9,5.792]
["binance-futures","BTCUSDT",1752106216643,31.876,111190.2,111190.1,12.221]
["binance-futures","BTCUSDT",1752106259298,4.123,111212.1,111212.0,16.617]
["binance-futures","BTCUSDT",1752106316506,30.692,111212.4,111212.3,1.923]
["binance-futures","BTCUSDT",1752106328828,35.881,111212.3,111212.2,4.393]
["binance-futures","BTCUSDT",1752106365566,15.552,111231.4,111231.3,0.626]
["binance-futures","BTCUSDT",1752106419481,10.118,111271.0,111270.9,17.745]
["binance-futures","BTCUSDT",1752106457078,23.784,111267.4,111267.3,5.795]
["binance-futures","BTCUSDT",1752106514210,1.61,111214.2,111214.1,41.353]
["binance-futures","BTCUSDT",1752106569183,34.578,111202.4,111202.3,0.958]
["binance-futures","BTCUSDT",1752106609092,12.58,111240.0,111239.9,5.415]
["binance-futures","BTCUSDT",1752106673107,6.776,111203.9,111203.8,12.583]
["binance-futures","BTCUSDT",1752106686660,8.173,111253.6,111253.5,31.985]
["binance-futures","BTCUSDT",1752106776438,12.036,111264.8,111264.7,20.91]
["binance-futures","BTCUSDT",1752106790937,18.041,111264.8,111264.7,0.662]
["binance-futures","BTCUSDT",1752106834188,42.902,111217.2,111217.1,0.109]
["binance-futures","BTCUSDT",1752106891440,29.5,111183.3,111183.2,8.652]
["binance-futures","BTCUSDT",1752106943721,16.006,111134.4,111134.3,11.676]
["binance-futures","BTCUSDT",1752106993318,16.709,111200.4,111200.3,0.157]
["binance-futures","BTCUSDT",1752107037781,27.462,111176.4,111176.3,0.411]
["binance-futures","BTCUSDT",1752107076481,0.295,111151.1,111151.0,16.834]
["binance-futures","BTCUSDT",1752107132280,22.125,111166.5,111166.4,9.185]
["binance-futures","BTCUSDT",1752107145477,11.64,111166.5,111166.4,10.658]
["binance-futures","BTCUSDT",1752107222729,19.232,111170.0,111169.9,2.294]
["binance-futures","BTCUSDT",1752107249477,13.885,111170.0,111169.9,4.121]
["binance-futures","BTCUSDT",1752107311738,27.969,111115.1,111115.0,11.059]
["binance-futures","BTCUSDT",1752107353278,12.149,111115.9,111115.8,22.049]
["binance-futures","BTCUSDT",1752107410378,33.567,111100.0,111099.9,7.42]
["binance-futures","BTCUSDT",1752107456442,14.31,111131.2,111131.1,6.78]
["binance-futures","BTCUSDT",1752107511204,7.195,111126.7,111126.6,22.645]
["binance-futures","BTCUSDT",1752107522515,38.131,111171.1,111171.0,6.044]
["binance-futures","BTCUSDT",1752107608067,33.704,111103.3,111103.2,1.805]
["binance-futures","BTCUSDT",1752107619572,37.657,111100.1,111100.0,0.907]
["binance-futures","BTCUSDT",1752107656538,10.231,111100.0,111099.9,9.329]
["binance-futures","BTCUSDT",1752107712640,9.016,111062.4,111062.3,11.584]
["binance-futures","BTCUSDT",1752107765697,16.416,111023.7,111023.6,5.26]
["binance-futures","BTCUSDT",1752107801373,12.562,111028.8,111028.7,5.961]
["binance-futures","BTCUSDT",1752107855200,31.365,111007.0,111006.9,2.011]
["binance-futures","BTCUSDT",1752107866965,4.384,111007.0,111006.9,16.186]
["binance-futures","BTCUSDT",1752107918721,4.802,111016.0,111015.9,22.702]
["binance-futures","BTCUSDT",1752107953621,14.018,111000.2,111000.1,15.336]
["binance-futures","BTCUSDT",1752107995158,12.945,111007.1,111007.0,10.891]
["binance-futures","BTCUSDT",1752108050163,15.936,111000.2,111000.1,72.045]
["binance-futures","BTCUSDT",1752108109229,5.871,111006.7,111006.6,26.367]
["binance-futures","BTCUSDT",1752108146012,5.847,110970.5,110970.4,19.254]
["binance-futures","BTCUSDT",1752108215342,0.699,110969.2,110969.1,43.742]
["binance-futures","BTCUSDT",1752108240404,4.964,110966.0,110965.9,16.797]
["binance-futures","BTCUSDT",1752108298721,14.986,110991.9,110991.8,10.724]
["binance-futures","BTCUSDT",1752108309431,0.379,111023.9,111023.8,35.13]
["binance-futures","BTCUSDT",1752108392361,22.465,111030.1,111030.0,13.443]
["binance-futures","BTCUSDT",1752108441981,11.407,111028.6,111028.5,16.897]
["binance-futures","BTCUSDT",1752108467352,6.747,111012.4,111012.3,13.309]
["binance-futures","BTCUSDT",1752108507745,30.946,111001.5,111001.4,3.78]
["binance-futures","BTCUSDT",1752108572821,2.606,111010.0,111009.9,27.69]
["binance-futures","BTCUSDT",1752108616515,21.605,111023.5,111023.4,15.466]
["binance-futures","BTCUSDT",1752108690464,17.05,110988.3,110988.2,3.996]
["binance-futures","BTCUSDT",1752108693560,35.391,110985.9,110985.8,3.626]
["binance-futures","BTCUSDT",1752108791352,32.917,110972.6,110972.5,0.516]
["binance-futures","BTCUSDT",1752108806361,10.23,110972.6,110972.5,9.916]
["binance-futures","BTCUSDT",1752108870905,17.047,110955.1,110955.0,4.497]
["binance-futures","BTCUSDT",1752108915761,14.427,110955.1,110955.0,14.974]
["binance-futures","BTCUSDT",1752108978462,38.025,110918.6,110918.5,4.557]
["binance-futures","BTCUSDT",1752109011489,22.685,110872.5,110872.4,9.009]
["binance-futures","BTCUSDT",1752109067958,5.003,110870.0,110869.9,14.355]
["binance-futures","BTCUSDT",1752109126160,12.681,110885.1,110885.0,10.314]
["binance-futures","BTCUSDT",1752109170357,19.04,110891.1,110891.0,0.145]
["binance-futures","BTCUSDT",1752109206153,0.002,110876.4,110874.8,12.88]
["binance-futures","BTCUSDT",1752109264382,5.658,110882.8,110882.7,15.222]
["binance-futures","BTCUSDT",1752109277770,7.216,110882.8,110882.7,12.129]
["binance-futures","BTCUSDT",1752109338680,12.89,110861.0,110860.9,29.83]
["binance-futures","BTCUSDT",1752109382400,34.69,110845.1,110845.0,3.147]
["binance-futures","BTCUSDT",1752109440611,9.044,110861.0,110860.9,29.916]
["binance-futures","BTCUSDT",1752109469393,0.043,110883.5,110883.4,8.534]
["binance-futures","BTCUSDT",1752109543477,14.847,110926.3,110926.2,6.493]
["binance-futures","BTCUSDT",1752109558607,15.427,110926.3,110926.2,13.592]
["binance-futures","BTCUSDT",1752109652650,3.842,110882.8,110882.7,22.596]
["binance-futures","BTCUSDT",1752109666198,1.019,110882.8,110882.7,16.864]
["binance-futures","BTCUSDT",1752109719401,14.802,110887.8,110887.7,17.132]
["binance-futures","BTCUSDT",1752109785116,13.792,110866.8,110866.7,21.241]
["binance-futures","BTCUSDT",1752109855523,31.355,110846.4,110846.3,1.018]
["binance-futures","BTCUSDT",1752109918375,0.454,110919.9,110919.8,34.913]
["binance-futures","BTCUSDT",1752109959284,11.859,110913.6,110913.5,11.394]
["binance-futures","BTCUSDT",1752109981158,4.151,110925.7,110925.6,16.108]
["binance-futures","BTCUSDT",1752110058458,15.854,110970.4,110970.3,9.697]
["binance-futures","BTCUSDT",1752110073554,8.831,110970.4,110970.3,12.402]
["binance-futures","BTCUSDT",1752110137837,17.946,110962.0,110961.9,5.261]
["binance-futures","BTCUSDT",1752110176105,10.414,111013.0,111012.9,16.161]
["binance-futures","BTCUSDT",1752110235721,0.645,110986.9,110986.8,16.415]
["binance-futures","BTCUSDT",1752110294199,5.352,111005.6,111005.5,29.739]
["binance-futures","BTCUSDT",1752110342328,1.325,111000.8,111000.7,13.816]
["binance-futures","BTCUSDT",1752110400682,2.15,111055.3,111055.2,26.255]
["binance-futures","BTCUSDT",1752110434142,10.33,111098.0,111097.9,21.401]
["binance-futures","BTCUSDT",1752110445353,8.405,111094.5,111094.4,9.901]
["binance-futures","BTCUSDT",1752110527100,10.622,111062.8,111062.7,0.368]
["binance-futures","BTCUSDT",1752110546042,9.675,111044.2,111044.1,11.076]
["binance-futures","BTCUSDT",1752110609140,13.572,111031.0,111030.9,3.629]
["binance-futures","BTCUSDT",1752110652504,4.121,111017.0,111016.9,7.674]
["binance-futures","BTCUSDT",1752110712888,3.274,111049.7,111049.6,15.881]
["binance-futures","BTCUSDT",1752110773513,12.729,111058.7,111058.6,1.843]
["binance-futures","BTCUSDT",1752110799127,0.836,111060.0,111059.9,33.465]
["binance-futures","BTCUSDT",1752110834718,10.926,111043.1,111043.0,11.392]
["binance-futures","BTCUSDT",1752110940032,5.502,111043.1,111043.0,15.148]
["binance-futures","BTCUSDT",1752110953021,5.882,111043.1,111043.0,15.812]
["binance-futures","BTCUSDT",1752111020368,0.974,111085.2,111085.1,16.332]
["binance-futures","BTCUSDT",1752111068042,19.819,111057.5,111057.4,12.199]
["binance-futures","BTCUSDT",1752111137128,4.092,111086.6,111086.5,13.966]
["binance-futures","BTCUSDT",1752111209196,2.876,111090.0,111089.9,52.908]
["binance-futures","BTCUSDT",1752111250901,21.219,111098.2,111098.1,5.192]
["binance-futures","BTCUSDT",1752111301517,9.591,111108.2,111108.1,12.372]
["binance-futures","BTCUSDT",1752111317084,14.778,111118.4,111118.3,7.039]
["binance-futures","BTCUSDT",1752111349518,8.298,111136.1,111136.0,23.102]
["binance-futures","BTCUSDT",1752111400507,12.498,111155.9,111155.8,3.257]
["binance-futures","BTCUSDT",1752111436523,4.675,111153.4,111153.3,11.524]
["binance-futures","BTCUSDT",1752111489795,20.047,111156.2,111156.1,8.559]
["binance-futures","BTCUSDT",1752111546739,5.087,111145.0,111144.9,13.067]
["binance-futures","BTCUSDT",1752111602773,3.065,111169.9,111169.8,22.552]
["binance-futures","BTCUSDT",1752111639606,5.17,111150.4,111150.3,14.147]
["binance-futures","BTCUSDT",1752111673901,2.733,111150.4,111150.3,13.514]
["binance-futures","BTCUSDT",1752111684558,5.62,111150.4,111150.3,13.278]
["binance-futures","BTCUSDT",1752111737923,10.003,111141.1,111141.0,9.049]
["binance-futures","BTCUSDT",1752111809055,11.224,111147.4,111147.3,4.123]
["binance-futures","BTCUSDT",1752111829481,15.575,111138.3,111138.2,8.541]
["binance-futures","BTCUSDT",1752111871286,113.404,111150.0,111149.9,21.089]
["binance-futures","BTCUSDT",1752111937645,13.923,111111.1,111111.0,5.556]
["binance-futures","BTCUSDT",1752112013403,19.504,111128.3,111128.2,16.071]
["binance-futures","BTCUSDT",1752112064005,12.867,111110.3,111110.2,6.073]
["binance-futures","BTCUSDT",1752112113349,27.642,111149.9,111149.8,3.425]
["binance-futures","BTCUSDT",1752112148524,33.96,111140.9,111140.8,2.303]
["binance-futures","BTCUSDT",1752112189644,11.259,111134.6,111134.5,12.618]
["binance-futures","BTCUSDT",1752112255148,29.825,111134.9,111134.8,2.873]
["binance-futures","BTCUSDT",1752112306163,4.418,111148.5,111148.4,14.67]
["binance-futures","BTCUSDT",1752112366621,10.282,111191.4,111191.3,23.359]
["binance-futures","BTCUSDT",1752112415414,4.719,111261.4,111261.3,25.551]
["binance-futures","BTCUSDT",1752112453127,3.494,111267.9,111267.8,26.592]
["binance-futures","BTCUSDT",1752112503427,7.685,111277.7,111277.6,8.321]
["binance-futures","BTCUSDT",1752112541746,16.59,111285.3,111285.2,0.7]
["binance-futures","BTCUSDT",1752112580927,10.489,111278.1,111278.0,13.852]
["binance-futures","BTCUSDT",1752112615448,21.707,111272.3,111272.2,11.311]
["binance-futures","BTCUSDT",1752112656330,6.009,111264.8,111264.7,21.095]
["binance-futures","BTCUSDT",1752112718490,0.418,111224.4,111224.3,20.558]
["binance-futures","BTCUSDT",1752112779652,9.816,111158.8,111158.7,9.198]
["binance-futures","BTCUSDT",1752112814692,1.264,111171.7,111171.6,22.407]
["binance-futures","BTCUSDT",1752112840353,4.883,111195.0,111194.9,19.735]
["binance-futures","BTCUSDT",1752112910484,7.634,111214.6,111214.5,17.565]
["binance-futures","BTCUSDT",1752112969241,0.4,111214.5,111214.4,23.911]
["binance-futures","BTCUSDT",1752112980436,10.547,111228.9,111228.8,12.399]
["binance-futures","BTCUSDT",1752113019179,1.245,111236.5,111236.4,29.701]
["binance-futures","BTCUSDT",1752113062538,5.134,111272.6,111272.5,10.689]
["binance-futures","BTCUSDT",1752113128067,22.46,111208.7,111208.6,2.434]
["binance-futures","BTCUSDT",1752113168269,21.462,111186.0,111185.9,4.382]
["binance-futures","BTCUSDT",1752113225883,19.161,111212.5,111212.4,3.376]
["binance-futures","BTCUSDT",1752113266701,15.806,111225.9,111225.8,1.793]
["binance-futures","BTCUSDT",1752113329258,2.365,111220.7,111220.6,12.926]
["binance-futures","BTCUSDT",1752113367776,11.326,111267.6,111267.5,11.201]
["binance-futures","BTCUSDT",1752113379408,7.387,111273.7,111273.6,14.891]
["binance-futures","BTCUSDT",1752113436571,1.187,111240.4,111240.3,26.715]
["binance-futures","BTCUSDT",1752113475916,0.25,111326.4,111326.3,30.374]
["binance-futures","BTCUSDT",1752113523171,30.77,111370.3,111370.2,5.564]
["binance-futures","BTCUSDT",1752113580414,9.875,111350.0,111349.9,27.809]
["binance-futures","BTCUSDT",1752113615000,21.388,111343.3,111343.2,10.185]
["binance-futures","BTCUSDT",1752113670138,28.473,111326.0,111325.9,3.604]
["binance-futures","BTCUSDT",1752113684072,17.856,111326.0,111325.9,4.442]
["binance-futures","BTCUSDT",1752113767161,14.936,111316.8,111316.7,7.553]
["binance-futures","BTCUSDT",1752113804383,13.364,111357.9,111357.8,4.357]
["binance-futures","BTCUSDT",1752113819582,9.767,111340.6,111340.5,23.65]
["binance-futures","BTCUSDT",1752113882824,42.615,111353.0,111352.9,0.038]
["binance-futures","BTCUSDT",1752113948526,18.194,111350.1,111350.0,5.228]
["binance-futures","BTCUSDT",1752113993346,10.892,111375.4,111375.3,14.021]
["binance-futures","BTCUSDT",1752114054861,11.993,111391.5,111391.4,11.576]
["binance-futures","BTCUSDT",1752114083620,17.588,111415.8,111415.7,8.698]
["binance-futures","BTCUSDT",1752114155404,1.476,111358.5,111358.4,16.986]
["binance-futures","BTCUSDT",1752114168861,27.69,111347.1,111347.0,6.834]
["binance-futures","BTCUSDT",1752114209325,4.573,111336.1,111336.0,10.927]
["binance-futures","BTCUSDT",1752114273894,33.631,111396.9,111396.8,7.044]
["binance-futures","BTCUSDT",1752114327741,17.525,111395.9,111395.8,8.632]
["binance-futures","BTCUSDT",1752114376207,19.125,111452.0,111451.9,2.645]
["binance-futures","BTCUSDT",1752114422401,19.733,111418.4,111418.3,6.301]
["binance-futures","BTCUSDT",1752114457375,12.449,111479.0,111478.9,18.392]
["binance-futures","BTCUSDT",1752114516397,24.044,111438.6,111438.5,0.212]
["binance-futures","BTCUSDT",1752114526662,20.158,111379.6,111379.5,0.68]
["binance-futures","BTCUSDT",1752114597245,20.262,111260.1,111260.0,5.481]
["binance-futures","BTCUSDT",1752114610392,13.854,111249.1,111249.0,7.31]
["binance-futures","BTCUSDT",1752114663313,10.673,111249.0,111248.9,20.672]
["binance-futures","BTCUSDT",1752114698060,15.383,111327.0,111326.9,1.722]
["binance-futures","BTCUSDT",1752114756692,24.218,111286.2,111286.1,5.241]
["binance-futures","BTCUSDT",1752114814605,18.779,111257.4,111257.3,5.803]
["binance-futures","BTCUSDT",1752114853604,0.107,111245.6,111245.5,35.503]
["binance-futures","BTCUSDT",1752114865401,8.499,111256.7,111256.6,5.125]
["binance-futures","BTCUSDT",1752114950311,18.91,111222.9,111222.8,4.048]
["binance-futures","BTCUSDT",1752114963505,20.082,111221.4,111221.3,0.763]
["binance-futures","BTCUSDT",1752115045706,19.688,111157.9,111157.8,9.9]
["binance-futures","BTCUSDT",1752115065309,12.974,111160.3,111160.2,1.669]
["binance-futures","BTCUSDT",1752115134064,35.708,111160.0,111159.9,1.084]
["binance-futures","BTCUSDT",1752115176321,9.558,111148.5,111148.4,19.772]
["binance-futures","BTCUSDT",1752115238380,4.774,111164.5,111164.4,9.909]
["binance-futures","BTCUSDT",1752115307992,3.827,111164.5,111164.4,13.787]
["binance-futures","BTCUSDT",1752115338236,33.373,111155.4,111155.3,2.704]
["binance-futures","BTCUSDT",1752115371051,3.442,111133.5,111133.4,14.394]
["binance-futures","BTCUSDT",1752115469312,4.542,111133.4,111133.3,18.012]
["binance-futures","BTCUSDT",1752115484700,12.372,111137.4,111137.3,14.177]
["binance-futures","BTCUSDT",1752115548810,1.036,111099.0,111098.9,26.092]
["binance-futures","BTCUSDT",1752115601502,14.252,111128.6,111128.5,5.843]
["binance-futures","BTCUSDT",1752115660118,5.702,111174.0,111173.9,8.433]
["binance-futures","BTCUSDT",1752115730993,7.194,111174.1,111174.0,10.287]
["binance-futures","BTCUSDT",1752115772899,11.049,111203.4,111203.3,16.45]
["binance-futures","BTCUSDT",1752115785149,0.758,111171.3,111171.2,13.142]
["binance-futures","BTCUSDT",1752115886845,1.37,111163.0,111162.9,28.734]
["binance-futures","BTCUSDT",1752115899408,6.952,111165.0,111164.9,13.67]
["binance-futures","BTCUSDT",1752115982370,13.622,111157.7,111157.6,4.881]
["binance-futures","BTCUSDT",1752116031503,11.581,111130.0,111129.9,5.794]
["binance-futures","BTCUSDT",1752116102718,4.521,111129.3,111129.2,30.78]
["binance-futures","BTCUSDT",1752116154027,20.258,111125.6,111125.5,0.294]
["binance-futures","BTCUSDT",1752116192337,8.015,111118.9,111118.8,10.936]
["binance-futures","BTCUSDT",1752116296161,18.885,111150.1,111150.0,13.313]
["binance-futures","BTCUSDT",1752116343081,0.594,111178.5,111178.4,40.752]
["binance-futures","BTCUSDT",1752116358612,5.61,111178.5,111178.4,14.184]
["binance-futures","BTCUSDT",1752116429552,9.926,111176.8,111176.7,12.956]
["binance-futures","BTCUSDT",1752116474298,16.189,111176.8,111176.7,2.836]
["binance-futures","BTCUSDT",1752116553381,17.495,111156.0,111155.9,22.325]
["binance-futures","BTCUSDT",1752116590728,9.084,111156.0,111155.9,20.181]
["binance-futures","BTCUSDT",1752116656238,24.481,111159.0,111158.9,1.52]
["binance-futures","BTCUSDT",1752116728545,14.208,111164.5,111164.4,3.714]
["binance-futures","BTCUSDT",1752116774863,17.0,111160.2,111160.1,3.717]
["binance-futures","BTCUSDT",1752116824463,16.099,111156.0,111155.9,24.717]
["binance-futures","BTCUSDT",1752116852153,19.292,111156.0,111155.9,21.316]
["binance-futures","BTCUSDT",1752116899998,0.932,111147.7,111147.6,24.675]
["binance-futures","BTCUSDT",1752116967541,19.286,111154.9,111154.8,2.629]
["binance-futures","BTCUSDT",1752117012480,29.341,111124.9,111124.8,2.44]
["binance-futures","BTCUSDT",1752117085502,18.085,111129.7,111129.6,11.233]
["binance-futures","BTCUSDT",1752117154572,16.418,111129.7,111129.6,5.308]
["binance-futures","BTCUSDT",1752117201627,16.132,111120.7,111120.6,9.047]
["binance-futures","BTCUSDT",1752117270603,7.48,111113.8,111113.7,11.355]
["binance-futures","BTCUSDT",1752117309856,28.129,111086.6,111086.5,3.716]
["binance-futures","BTCUSDT",1752117323765,4.769,111140.3,111140.2,26.483]
["binance-futures","BTCUSDT",1752117381085,8.029,111163.7,111163.6,3.457]
["binance-futures","BTCUSDT",1752117430708,21.583,111150.1,111150.0,31.911]
["binance-futures","BTCUSDT",1752117499808,4.432,111113.7,111113.6,14.521]
["binance-futures","BTCUSDT",1752117565424,3.643,111128.6,111128.5,18.681]
["binance-futures","BTCUSDT",1752117614937,21.231,111126.8,111126.7,4.315]
["binance-futures","BTCUSDT",1752117651158,15.178,111091.7,111091.6,4.953]
["binance-futures","BTCUSDT",1752117727650,24.153,111071.1,111071.0,3.11]
["binance-futures","BTCUSDT",1752117742061,13.329,111068.2,111068.1,6.294]
["binance-futures","BTCUSDT",1752117807643,9.545,111050.1,111050.0,9.996]
["binance-futures","BTCUSDT",1752117856760,17.046,111051.8,111051.7,5.25]
["binance-futures","BTCUSDT",1752117934444,4.575,111040.6,111040.5,10.745]
["binance-futures","BTCUSDT",1752118010375,8.008,111008.7,111008.6,9.936]
["binance-futures","BTCUSDT",1752118047436,4.102,111008.7,111008.6,16.9]
["binance-futures","BTCUSDT",1752118119155,7.498,111008.7,111008.6,13.581]
["binance-futures","BTCUSDT",1752118163278,2.964,111008.7,111008.6,15.197]
["binance-futures","BTCUSDT",1752118177124,5.747,111008.7,111008.6,13.565]
["binance-futures","BTCUSDT",1752118266472,14.339,111032.4,111032.3,4.964]
["binance-futures","BTCUSDT",1752118273257,15.441,111008.5,111008.4,6.307]
["binance-futures","BTCUSDT",1752118339424,16.418,111000.2,111000.1,10.424]
["binance-futures","BTCUSDT",1752118384783,13.484,111000.2,111000.1,11.638]
["binance-futures","BTCUSDT",1752118447143,5.614,110966.0,110965.9,15.824]
["binance-futures","BTCUSDT",1752118516044,6.633,110992.0,110991.9,24.09]
["binance-futures","BTCUSDT",1752118550609,2.908,110995.0,110994.9,10.961]
["binance-futures","BTCUSDT",1752118621446,11.353,110999.5,110999.4,6.48]
["binance-futures","BTCUSDT",1752118638787,13.316,110999.5,110999.4,4.218]
["binance-futures","BTCUSDT",1752118688640,6.701,110999.5,110999.4,13.257]
["binance-futures","BTCUSDT",1752118765618,5.53,110999.5,110999.4,13.423]
["binance-futures","BTCUSDT",1752118830300,15.887,110999.1,110999.0,2.499]
["binance-futures","BTCUSDT",1752118881321,24.228,110957.2,110957.1,4.129]
["binance-futures","BTCUSDT",1752118942288,15.553,110952.3,110952.2,8.057]
["binance-futures","BTCUSDT",1752118989901,0.357,110957.3,110957.2,30.626]
["binance-futures","BTCUSDT",1752119065721,9.549,110960.2,110960.1,14.544]
["binance-futures","BTCUSDT",1752119096984,4.233,110979.0,110978.9,20.16]
["binance-futures","BTCUSDT",1752119126126,22.268,110974.7,110974.6,5.959]
["binance-futures","BTCUSDT",1752119201298,10.679,110960.1,110960.0,4.67]
["binance-futures","BTCUSDT",1752119246681,6.633,110977.0,110976.9,7.532]
["binance-futures","BTCUSDT",1752119313586,9.178,111004.3,111004.2,22.856]
["binance-futures","BTCUSDT",1752119385609,5.576,111000.1,111000.0,12.133]
["binance-futures","BTCUSDT",1752119409103,16.727,111000.1,111000.0,3.818]
["binance-futures","BTCUSDT",1752119502761,1.037,111020.5,111020.4,24.602]
["binance-futures","BTCUSDT",1752119540381,13.799,111033.0,111032.9,1.389]
["binance-futures","BTCUSDT",1752119610400,16.361,111002.5,111002.4,3.692]
["binance-futures","BTCUSDT",1752119630202,12.699,111002.5,111002.4,10.079]
["binance-futures","BTCUSDT",1752119670618,11.35,111002.5,111002.4,9.3]
["binance-futures","BTCUSDT",1752119724584,10.412,111033.6,111033.5,17.663]
["binance-futures","BTCUSDT",1752119762566,12.935,111030.3,111030.2,12.99]
["binance-futures","BTCUSDT",1752119817991,13.666,111037.0,111036.9,20.62]
["binance-futures","BTCUSDT",1752119877900,14.505,111031.4,111031.3,0.904]
["binance-futures","BTCUSDT",1752119893272,5.366,111031.4,111031.3,11.034]
["binance-futures","BTCUSDT",1752119985090,5.9,111028.3,111028.2,28.036]
["binance-futures","BTCUSDT",1752119998837,12.848,111028.3,111028.2,14.865]
["binance-futures","BTCUSDT",1752120036241,24.847,111025.1,111025.0,5.258]
["binance-futures","BTCUSDT",1752120095073,8.855,111022.9,111022.8,12.857]
["binance-futures","BTCUSDT",1752120132847,16.909,111013.6,111013.5,7.044]
["binance-futures","BTCUSDT",1752120198191,13.431,111003.5,111003.4,3.705]
["binance-futures","BTCUSDT",1752120239486,14.222,110990.3,110990.2,3.512]
["binance-futures","BTCUSDT",1752120274871,16.723,110963.1,110963.0,9.562]
["binance-futures","BTCUSDT",1752120324947,10.801,110968.7,110968.6,12.589]
["binance-futures","BTCUSDT",1752120336487,22.501,110959.3,110959.2,0.441]
["binance-futures","BTCUSDT",1752120404079,4.306,110959.2,110959.1,15.954]
["binance-futures","BTCUSDT",1752120431048,25.316,110948.6,110948.5,2.696]
["binance-futures","BTCUSDT",1752120477179,17.935,110948.6,110948.5,2.046]
["binance-futures","BTCUSDT",1752120546094,22.771,110941.8,110941.7,3.407]
["binance-futures","BTCUSDT",1752120602213,26.616,110909.1,110909.0,4.663]
["binance-futures","BTCUSDT",1752120647180,4.261,110924.0,110923.9,20.922]
["binance-futures","BTCUSDT",1752120688818,10.802,110916.5,110916.4,4.107]
["binance-futures","BTCUSDT",1752120756488,12.115,110907.4,110907.3,4.203]
["binance-futures","BTCUSDT",1752120826241,25.933,110906.2,110906.1,10.974]
["binance-futures","BTCUSDT",1752120840204,13.809,110913.3,110913.2,14.219]
["binance-futures","BTCUSDT",1752120887174,7.027,110905.4,110905.3,11.664]
["binance-futures","BTCUSDT",1752120956973,4.965,110909.3,110909.2,14.675]
["binance-futures","BTCUSDT",1752121022620,4.929,110939.9,110939.8,16.665]
["binance-futures","BTCUSDT",1752121073971,11.977,110939.9,110939.8,11.281]
["binance-futures","BTCUSDT",1752121141852,0.822,110945.0,110944.9,29.702]
["binance-futures","BTCUSDT",1752121196559,17.709,110931.7,110931.6,11.74]
["binance-futures","BTCUSDT",1752121240418,14.115,110931.7,110931.6,12.483]
["binance-futures","BTCUSDT",1752121283963,7.601,110957.9,110957.8,31.009]
["binance-futures","BTCUSDT",1752121395416,4.605,110974.9,110974.8,16.135]
["binance-futures","BTCUSDT",1752121411482,6.901,110981.9,110981.8,13.497]
["binance-futures","BTCUSDT",1752121480478,5.076,110981.9,110981.8,19.306]
["binance-futures","BTCUSDT",1752121521661,3.763,111010.8,111010.7,35.685]
["binance-futures","BTCUSDT",1752121600435,12.879,111007.2,111007.1,11.924]
["binance-futures","BTCUSDT",1752121633107,13.856,111007.2,111007.1,13.887]
["binance-futures","BTCUSDT",1752121709635,13.957,111000.1,111000.0,15.577]
["binance-futures","BTCUSDT",1752121729204,15.243,111000.1,111000.0,14.57]
["binance-futures","BTCUSDT",1752121823688,1.289,111018.0,111017.9,30.425]
["binance-futures","BTCUSDT",1752121869628,10.044,111053.6,111053.5,5.55]
["binance-futures","BTCUSDT",1752121877237,10.868,111053.6,111053.5,4.85]
["binance-futures","BTCUSDT",1752121956514,5.593,111035.2,111035.1,11.174]
["binance-futures","BTCUSDT",1752122024926,6.885,111051.6,111051.5,13.753]
["binance-futures","BTCUSDT",1752122067318,0.656,111051.9,111051.8,50.478]
["binance-futures","BTCUSDT",1752122129388,2.693,111094.3,111094.2,31.611]
["binance-futures","BTCUSDT",1752122172720,11.884,111069.6,111069.5,19.4]
["binance-futures","BTCUSDT",1752122248761,20.071,111054.3,111054.2,11.48]
["binance-futures","BTCUSDT",1752122262161,14.483,111054.3,111054.2,10.94]
["binance-futures","BTCUSDT",1752122364131,12.648,111050.1,111050.0,9.275]
["binance-futures","BTCUSDT",1752122380578,14.042,111050.1,111050.0,5.137]
["binance-futures","BTCUSDT",1752122450066,14.446,111050.1,111050.0,8.537]
["binance-futures","BTCUSDT",1752122497138,5.788,111063.8,111063.7,33.588]
["binance-futures","BTCUSDT",1752122552962,14.884,111100.0,111099.9,14.801]
["binance-futures","BTCUSDT",1752122594606,12.001,111100.0,111099.9,11.265]
["binance-futures","BTCUSDT",1752122654171,33.559,111105.9,111105.8,6.45]
["binance-futures","BTCUSDT",1752122689909,18.9,111109.0,111108.9,6.623]
["binance-futures","BTCUSDT",1752122753073,16.613,111146.1,111146.0,3.324]
["binance-futures","BTCUSDT",1752122765758,15.819,111120.1,111120.0,3.083]
["binance-futures","BTCUSDT",1752122826269,17.217,111115.1,111115.0,6.724]
["binance-futures","BTCUSDT",1752122875537,8.23,111112.4,111112.3,14.33]
["binance-futures","BTCUSDT",1752122936242,15.009,111115.1,111115.0,10.292]
["binance-futures","BTCUSDT",1752122960353,4.416,111129.0,111128.9,19.936]
["binance-futures","BTCUSDT",1752123061239,32.682,111132.1,111132.0,0.665]
["binance-futures","BTCUSDT",1752123135620,0.914,111132.2,111132.1,42.095]
["binance-futures","BTCUSDT",1752123179236,4.263,111135.7,111135.6,15.02]
["binance-futures","BTCUSDT",1752123193900,12.388,111135.7,111135.6,10.971]
["binance-futures","BTCUSDT",1752123244381,11.853,111112.7,111112.6,21.067]
["binance-futures","BTCUSDT",1752123305882,12.339,111071.5,111071.4,15.846]
["binance-futures","BTCUSDT",1752123372200,2.104,111081.2,111081.1,18.102]
["binance-futures","BTCUSDT",1752123416066,0.84,111081.4,111081.3,36.586]
["binance-futures","BTCUSDT",1752123489348,10.465,111094.4,111094.3,12.628]
["binance-futures","BTCUSDT",1752123551765,0.501,111099.3,111099.2,26.671]
["binance-futures","BTCUSDT",1752123591182,10.512,111106.9,111106.8,21.453]
["binance-futures","BTCUSDT",1752123611910,30.424,111113.2,111113.1,6.76]
["binance-futures","BTCUSDT",1752123704149,19.897,111068.9,111068.8,10.835]
["binance-futures","BTCUSDT",1752123717048,8.294,111068.9,111068.8,16.704]
["binance-futures","BTCUSDT",1752123776081,16.684,111056.4,111056.3,6.495]
["binance-futures","BTCUSDT",1752123831439,32.563,111049.2,111049.1,6.344]
["binance-futures","BTCUSDT",1752123874341,15.777,111035.6,111035.5,6.508]
["binance-futures","BTCUSDT",1752123930511,21.656,111002.9,111002.8,11.544]
["binance-futures","BTCUSDT",1752123967374,23.918,111002.9,111002.8,2.624]
["binance-futures","BTCUSDT",1752124020952,18.616,110976.6,110976.5,14.226]
["binance-futures","BTCUSDT",1752124049940,27.551,110965.3,110965.2,11.269]
["binance-futures","BTCUSDT",1752124075307,20.89,110959.8,110959.7,15.345]
["binance-futures","BTCUSDT",1752124137420,3.719,110938.2,110938.1,27.172]
["binance-futures","BTCUSDT",1752124183281,0.783,110951.2,110951.1,30.934]
["binance-futures","BTCUSDT",1752124238381,0.53,110956.3,110956.2,26.786]
["binance-futures","BTCUSDT",1752124287601,20.328,110940.1,110940.0,13.378]
["binance-futures","BTCUSDT",1752124337961,41.908,110940.1,110940.0,16.188]
["binance-futures","BTCUSDT",1752124436273,16.255,110949.0,110948.9,15.956]
["binance-futures","BTCUSDT",1752124481181,32.409,110941.2,110941.1,14.55]
["binance-futures","BTCUSDT",1752124496957,19.36,110941.2,110941.1,16.764]
["binance-futures","BTCUSDT",1752124567802,34.586,110941.5,110941.4,2.767]
["binance-futures","BTCUSDT",1752124622480,21.775,110932.6,110932.5,4.221]
["binance-futures","BTCUSDT",1752124693338,29.551,110931.3,110931.2,7.008]
["binance-futures","BTCUSDT",1752124742201,40.472,110931.3,110931.2,29.125]
["binance-futures","BTCUSDT",1752124804304,31.338,110927.9,110927.8,10.09]
["binance-futures","BTCUSDT",1752124868302,39.444,110915.9,110915.8,10.104]
["binance-futures","BTCUSDT",1752124910245,16.509,110916.0,110915.9,6.534]
["binance-futures","BTCUSDT",1752124974343,47.172,110915.9,110915.8,10.452]
["binance-futures","BTCUSDT",1752124994250,27.916,110911.4,110911.3,4.413]
["binance-futures","BTCUSDT",1752125042918,22.057,110907.7,110907.6,5.45]
["binance-futures","BTCUSDT",1752125113748,6.15,110905.8,110905.7,28.369]
["binance-futures","BTCUSDT",1752125155666,12.547,110915.7,110915.6,27.306]
["binance-futures","BTCUSDT",1752125230521,1.409,110957.0,110956.9,22.269]
["binance-futures","BTCUSDT",1752125275540,4.395,110968.5,110968.4,22.035]
["binance-futures","BTCUSDT",1752125318100,6.405,110968.5,110968.4,19.806]
["binance-futures","BTCUSDT",1752125382167,14.121,110954.4,110954.3,15.923]
["binance-futures","BTCUSDT",1752125423710,7.076,110924.5,110924.4,18.084]
["binance-futures","BTCUSDT",1752125473326,2.188,110918.7,110918.6,44.967]
["binance-futures","BTCUSDT",1752125496780,19.794,110929.7,110929.6,3.695]
["binance-futures","BTCUSDT",1752125541058,14.873,110929.7,110929.6,12.856]
["binance-futures","BTCUSDT",1752125603997,11.88,110936.9,110936.8,6.929]
["binance-futures","BTCUSDT",1752125675259,43.12,110907.6,110907.5,0.022]
["binance-futures","BTCUSDT",1752125725036,15.0,110907.3,110907.2,17.37]
["binance-futures","BTCUSDT",1752125773674,10.098,110924.2,110924.1,43.69]
["binance-futures","BTCUSDT",1752125850752,16.816,110913.4,110913.3,1.622]
["binance-futures","BTCUSDT",1752125866234,28.953,110909.1,110909.0,5.333]
["binance-futures","BTCUSDT",1752125941519,22.283,110903.2,110903.1,6.397]
["binance-futures","BTCUSDT",1752126001509,10.519,110903.2,110903.1,46.701]
["binance-futures","BTCUSDT",1752126072814,32.584,110912.1,110912.0,5.866]
["binance-futures","BTCUSDT",1752126147420,16.864,110912.1,110912.0,10.864]
["binance-futures","BTCUSDT",1752126200081,11.634,110910.9,110910.8,19.635]
["binance-futures","BTCUSDT",1752126275961,27.299,110910.7,110910.6,3.127]
["binance-futures","BTCUSDT",1752126317871,18.048,110903.5,110903.4,5.835]
["binance-futures","BTCUSDT",1752126393593,29.559,110903.5,110903.4,4.915]
["binance-futures","BTCUSDT",1752126400664,29.214,110903.5,110903.4,4.646]
["binance-futures","BTCUSDT",1752126456571,0.027,110923.1,110923.0,25.689]
["binance-futures","BTCUSDT",1752126524726,15.545,110923.1,110923.0,13.832]
["binance-futures","BTCUSDT",1752126568650,14.708,110923.1,110923.0,17.002]
["binance-futures","BTCUSDT",1752126639087,15.894,110923.0,110922.9,30.663]
["binance-futures","BTCUSDT",1752126670950,5.728,110950.1,110950.0,38.831]
["binance-futures","BTCUSDT",1752126745025,17.264,110982.3,110982.2,20.698]
["binance-futures","BTCUSDT",1752126800250,18.065,111018.5,111018.4,12.83]
["binance-futures","BTCUSDT",1752126811345,20.344,111001.7,111001.6,7.2]
["binance-futures","BTCUSDT",1752126857991,2.659,111008.2,111008.1,19.451]
["binance-futures","BTCUSDT",1752126922222,20.149,111050.2,111050.1,0.184]
["binance-futures","BTCUSDT",1752126974358,5.799,111107.7,111107.6,19.211]
["binance-futures","BTCUSDT",1752127008540,10.086,111119.8,111119.7,4.252]
["binance-futures","BTCUSDT",1752127067430,8.615,111055.2,111053.6,0.101]
["binance-futures","BTCUSDT",1752127111614,18.781,111046.7,111046.6,7.277]
["binance-futures","BTCUSDT",1752127174279,9.421,111046.7,111046.6,14.008]
["binance-futures","BTCUSDT",1752127211805,2.623,111069.6,111069.5,35.15]
["binance-futures","BTCUSDT",1752127279219,0.624,111090.7,111090.6,31.4]
["binance-futures","BTCUSDT",1752127292357,16.71,111090.7,111090.6,6.475]
["binance-futures","BTCUSDT",1752127333190,12.08,111090.7,111090.6,12.193]
["binance-futures","BTCUSDT",1752127389781,16.345,111115.0,111114.9,7.064]
["binance-futures","BTCUSDT",1752127454388,1.106,111130.6,111130.5,44.8]
["binance-futures","BTCUSDT",1752127492703,21.441,111111.0,111110.9,5.743]
["binance-futures","BTCUSDT",1752127547095,10.875,111081.1,111081.0,9.349]
["binance-futures","BTCUSDT",1752127590090,12.324,111069.9,111069.8,10.972]
["binance-futures","BTCUSDT",1752127648349,4.537,111050.5,111050.4,17.319]
["binance-futures","BTCUSDT",1752127661552,6.922,111050.5,111050.4,15.978]
["binance-futures","BTCUSDT",1752127708007,10.866,111050.5,111050.4,26.828]
["binance-futures","BTCUSDT",1752127757181,11.575,111057.5,111057.4,14.269]
["binance-futures","BTCUSDT",1752127810441,10.487,111068.7,111068.6,37.814]
["binance-futures","BTCUSDT",1752127857073,14.167,111068.7,111068.6,15.31]
["binance-futures","BTCUSDT",1752127917592,13.302,111105.1,111105.0,19.969]
["binance-futures","BTCUSDT",1752127944738,0.599,111105.4,111105.3,52.614]
["binance-futures","BTCUSDT",1752128016341,13.592,111097.8,111097.7,16.006]
["binance-futures","BTCUSDT",1752128030304,7.122,111112.4,111112.3,35.384]
["binance-futures","BTCUSDT",1752128110601,22.081,111113.6,111113.5,11.85]
["binance-futures","BTCUSDT",1752128121054,12.436,111126.5,111126.4,16.856]
["binance-futures","BTCUSDT",1752128158734,4.829,111105.6,111105.5,19.416]
["binance-futures","BTCUSDT",1752128234668,16.457,111115.3,111115.2,4.997]
["binance-futures","BTCUSDT",1752128269062,6.599,111123.6,111123.5,17.609]
["binance-futures","BTCUSDT",1752128299715,11.434,111123.6,111123.5,34.695]
["binance-futures","BTCUSDT",1752128343943,5.874,111123.6,111123.5,33.277]
["binance-futures","BTCUSDT",1752128353584,8.608,111123.6,111123.5,32.677]
["binance-futures","BTCUSDT",1752128420727,7.218,111117.8,111117.7,21.455]
["binance-futures","BTCUSDT",1752128434707,4.684,111117.8,111117.7,24.22]
["binance-futures","BTCUSDT",1752128469682,31.87,111096.6,111096.5,4.359]
["binance-futures","BTCUSDT",1752128518071,2.654,111171.5,111171.4,42.057]
["binance-futures","BTCUSDT",1752128567927,27.784,111210.0,111209.9,14.668]
["binance-futures","BTCUSDT",1752128614547,9.7,111240.1,111240.0,9.5]
["binance-futures","BTCUSDT",1752128649016,12.569,111208.8,111208.7,9.625]
["binance-futures","BTCUSDT",1752128707139,4.921,111225.0,111224.9,38.189]
["binance-futures","BTCUSDT",1752128748911,11.12,111227.5,111227.4,20.218]
["binance-futures","BTCUSDT",1752128760486,21.731,111225.1,111225.0,12.727]
["binance-futures","BTCUSDT",1752128851443,11.48,111242.8,111242.7,14.844]
["binance-futures","BTCUSDT",1752128872923,7.342,111254.6,111254.5,34.954]
["binance-futures","BTCUSDT",1752128924520,16.142,111254.6,111254.5,12.069]
["binance-futures","BTCUSDT",1752128964403,16.595,111225.4,111225.3,15.761]
["binance-futures","BTCUSDT",1752129020371,38.226,111209.4,111209.3,0.301]
["binance-futures","BTCUSDT",1752129060201,1.183,111212.2,111212.1,53.357]
["binance-futures","BTCUSDT",1752129098493,16.888,111222.5,111222.4,4.225]
["binance-futures","BTCUSDT",1752129126480,13.354,111215.5,111215.4,12.584]
["binance-futures","BTCUSDT",1752129210579,9.614,111200.7,111200.6,14.569]
["binance-futures","BTCUSDT",1752129223880,13.956,111200.7,111200.6,4.057]
["binance-futures","BTCUSDT",1752129282579,11.242,111209.6,111209.5,13.389]
["binance-futures","BTCUSDT",1752129320890,11.746,111205.2,111205.1,9.618]
["binance-futures","BTCUSDT",1752129349471,0.52,111202.2,111202.1,1.71]
["binance-futures","BTCUSDT",1752129408622,5.973,111196.2,111196.1,13.061]
["binance-futures","BTCUSDT",1752129467881,29.81,111180.9,111180.8,3.903]
["binance-futures","BTCUSDT",1752129519628,24.753,111137.1,111137.0,2.257]
["binance-futures","BTCUSDT",1752129552336,5.78,111137.1,111137.0,18.0]
["binance-futures","BTCUSDT",1752129559980,10.213,111137.2,111137.1,22.767]
["binance-futures","BTCUSDT",1752129642493,7.463,111100.1,111100.0,13.165]
["binance-futures","BTCUSDT",1752129654347,1.474,111100.1,111100.0,15.334]
["binance-futures","BTCUSDT",1752129721291,8.549,111124.5,111124.4,13.427]
["binance-futures","BTCUSDT",1752129768821,23.632,111106.7,111106.6,0.448]
["binance-futures","BTCUSDT",1752129801400,12.25,111093.7,111093.6,3.566]
["binance-futures","BTCUSDT",1752129887261,11.592,111093.7,111093.6,12.143]
["binance-futures","BTCUSDT",1752129925448,13.339,111108.4,111108.3,6.351]
["binance-futures","BTCUSDT",1752129940207,11.709,111108.5,111108.4,24.124]
["binance-futures","BTCUSDT",1752130039275,14.498,111130.0,111129.9,4.86]
["binance-futures","BTCUSDT",1752130052698,14.485,111130.0,111129.9,4.214]
["binance-futures","BTCUSDT",1752130122766,21.802,111151.8,111151.7,5.317]
["binance-futures","BTCUSDT",1752130151632,10.081,111151.8,111151.7,8.838]
["binance-futures","BTCUSDT",1752130216181,5.464,111149.4,111149.3,16.854]
["binance-futures","BTCUSDT",1752130278671,4.751,111199.2,111199.1,23.133]
["binance-futures","BTCUSDT",1752130320671,10.54,111209.6,111209.5,7.903]
["binance-futures","BTCUSDT",1752130365596,12.314,111205.1,111205.0,11.362]
["binance-futures","BTCUSDT",1752130423445,13.786,111209.5,111209.4,10.584]
["binance-futures","BTCUSDT",1752130436693,25.511,111200.1,111200.0,9.777]
["binance-futures","BTCUSDT",1752130501966,17.272,111212.1,111212.0,8.414]
["binance-futures","BTCUSDT",1752130546480,4.472,111212.1,111212.0,17.749]
["binance-futures","BTCUSDT",1752130607739,2.24,111229.1,111229.0,31.307]
["binance-futures","BTCUSDT",1752130637381,14.411,111220.2,111220.1,7.355]
["binance-futures","BTCUSDT",1752130713759,1.558,111197.3,111197.2,17.89]
["binance-futures","BTCUSDT",1752130776240,1.451,111201.7,111201.6,29.769]
["binance-futures","BTCUSDT",1752130814764,21.487,111176.0,111175.9,3.804]
["binance-futures","BTCUSDT",1752130828357,24.062,111176.0,111175.9,1.502]
["binance-futures","BTCUSDT",1752130881575,2.091,111229.5,111229.4,34.692]
["binance-futures","BTCUSDT",1752130921424,0.818,111203.6,111203.5,11.403]
["binance-futures","BTCUSDT",1752130975967,31.765,111220.2,111220.1,6.68]
["binance-futures","BTCUSDT",1752131013818,14.239,111213.4,111213.3,10.439]
["binance-futures","BTCUSDT",1752131073425,2.447,111209.1,111209.0,21.55]
["binance-futures","BTCUSDT",1752131104268,12.986,111209.1,111209.0,16.98]
["binance-futures","BTCUSDT",1752131173080,18.513,111182.1,111182.0,12.394]
["binance-futures","BTCUSDT",1752131232481,4.214,111195.8,111195.7,38.194]
["binance-futures","BTCUSDT",1752131275200,14.997,111221.9,111221.8,6.997]
["binance-futures","BTCUSDT",1752131286201,38.534,111230.7,111230.6,0.979]
["binance-futures","BTCUSDT",1752131332012,7.962,111285.3,111285.2,14.637]
["binance-futures","BTCUSDT",1752131380319,10.697,111363.6,111363.5,20.467]
["binance-futures","BTCUSDT",1752131406467,5.522,111362.7,111362.6,10.673]
["binance-futures","BTCUSDT",1752131455349,34.266,111296.3,111296.2,0.476]
["binance-futures","BTCUSDT",1752131489040,3.788,111316.2,111316.1,21.387]
["binance-futures","BTCUSDT",1752131538520,12.058,111318.2,111318.1,14.405]
["binance-futures","BTCUSDT",1752131572887,13.678,111300.1,111300.0,7.547]
["binance-futures","BTCUSDT",1752131585712,6.506,111300.1,111300.0,12.779]
["binance-futures","BTCUSDT",1752131640914,14.789,111316.2,111316.1,19.224]
["binance-futures","BTCUSDT",1752131673586,0.843,111345.9,111345.8,33.099]
["binance-futures","BTCUSDT",1752131728410,3.997,111327.5,111327.4,15.83]
["binance-futures","BTCUSDT",1752131782861,19.372,111297.4,111297.3,0.31]
["binance-futures","BTCUSDT",1752131809807,15.331,111304.5,111304.4,3.416]
["binance-futures","BTCUSDT",1752131872061,6.462,111352.0,111351.9,29.336]
["binance-futures","BTCUSDT",1752131906381,15.153,111370.4,111370.3,14.067]
["binance-futures","BTCUSDT",1752131956400,13.083,111337.7,111337.6,11.533]
["binance-futures","BTCUSDT",1752131965978,25.409,111333.9,111333.8,16.047]
["binance-futures","BTCUSDT",1752132011646,23.45,111333.1,111333.0,14.599]
["binance-futures","BTCUSDT",1752132054298,14.597,111284.8,111284.7,11.212]
["binance-futures","BTCUSDT",1752132093157,21.823,111297.9,111297.8,8.055]
["binance-futures","BTCUSDT",1752132147548,4.974,111297.8,111297.7,19.854]
["binance-futures","BTCUSDT",1752132205463,1.007,111310.0,111309.9,32.218]
["binance-futures","BTCUSDT",1752132233031,21.695,111310.0,111309.9,64.319]
["binance-futures","BTCUSDT",1752132304391,7.285,111281.4,111281.3,15.954]
["binance-futures","BTCUSDT",1752132316943,3.598,111281.3,111281.2,19.088]
["binance-futures","BTCUSDT",1752132357157,23.493,111282.3,111282.2,1.703]
["binance-futures","BTCUSDT",1752132418802,3.417,111284.9,111284.8,21.087]
["binance-futures","BTCUSDT",1752132460392,36.998,111323.3,111323.2,0.397]
["binance-futures","BTCUSDT",1752132545140,14.745,111308.0,111307.9,5.532]
["binance-futures","BTCUSDT",1752132584346,9.377,111308.0,111307.9,12.723]
["binance-futures","BTCUSDT",1752132618250,13.423,111330.2,111330.1,11.249]
["binance-futures","BTCUSDT",1752132672190,26.164,111307.1,111307.0,4.415]
["binance-futures","BTCUSDT",1752132686498,0.849,111307.1,111307.0,15.934]
["binance-futures","BTCUSDT",1752132772988,15.964,111271.7,111271.6,9.105]
["binance-futures","BTCUSDT",1752132786590,10.47,111271.7,111271.6,8.055]
["binance-futures","BTCUSDT",1752132824209,2.219,111252.3,111252.2,19.24]
["binance-futures","BTCUSDT",1752132881521,13.313,111300.0,111299.9,10.272]
["binance-futures","BTCUSDT",1752132940500,12.825,111266.5,111266.4,17.752]
["binance-futures","BTCUSDT",1752132978463,14.559,111275.8,111275.7,18.902]
["binance-futures","BTCUSDT",1752133029429,18.706,111251.4,111251.3,2.791]
["binance-futures","BTCUSDT",1752133078716,2.98,111222.9,111222.8,19.739]
["binance-futures","BTCUSDT",1752133130835,18.266,111204.1,111204.0,16.804]
["binance-futures","BTCUSDT",1752133141786,10.201,111222.0,111221.9,29.69]
["binance-futures","BTCUSDT",1752133182489,13.828,111204.1,111204.0,7.381]
["binance-futures","BTCUSDT",1752133259621,10.95,111221.6,111221.5,13.927]
["binance-futures","BTCUSDT",1752133304908,14.94,111189.4,111189.3,1.374]
["binance-futures","BTCUSDT",1752133338405,1.84,111168.0,111167.9,31.208]
["binance-futures","BTCUSDT",1752133397269,9.13,111199.0,111198.9,24.328]
["binance-futures","BTCUSDT",1752133437268,26.986,111242.9,111242.8,1.124]
["binance-futures","BTCUSDT",1752133484300,14.129,111216.0,111215.9,9.382]
["binance-futures","BTCUSDT",1752133508817,19.876,111133.6,111133.5,4.9]
["binance-futures","BTCUSDT",1752133542438,8.195,111132.2,111132.1,15.925]
["binance-futures","BTCUSDT",1752133599272,14.414,111193.4,111193.3,8.853]
["binance-futures","BTCUSDT",1752133640054,8.235,111193.5,111193.4,7.822]
["binance-futures","BTCUSDT",1752133700204,20.908,111210.6,111210.5,7.25]
["binance-futures","BTCUSDT",1752133740684,21.499,111215.2,111215.1,10.388]
["binance-futures","BTCUSDT",1752133802674,7.052,111202.8,111202.7,13.695]
["binance-futures","BTCUSDT",1752133863765,1.088,111175.2,111175.1,19.052]
["binance-futures","BTCUSDT",1752133875820,33.268,111185.2,111185.1,1.631]
["binance-futures","BTCUSDT",1752133960643,1.187,111161.9,111161.8,18.445]
["binance-futures","BTCUSDT",1752133974389,10.277,111170.7,111170.6,13.969]
["binance-futures","BTCUSDT",1752134019662,20.623,111165.1,111165.0,1.02]
["binance-futures","BTCUSDT",1752134090546,10.261,111176.8,111176.7,13.836]
["binance-futures","BTCUSDT",1752134161169,18.441,111170.1,111170.0,13.342]
["binance-futures","BTCUSDT",1752134206352,9.62,111170.1,111170.0,16.349]
["binance-futures","BTCUSDT",1752134288607,28.494,111157.4,111157.3,11.428]
["binance-futures","BTCUSDT",1752134348359,12.998,111157.4,111157.3,26.449]
["binance-futures","BTCUSDT",1752134408345,0.655,111160.1,111160.0,17.297]
["binance-futures","BTCUSDT",1752134420130,20.255,111176.0,111175.9,1.773]
["binance-futures","BTCUSDT",1752134460602,28.6,111162.1,111162.0,2.412]
["binance-futures","BTCUSDT",1752134518921,20.214,111111.1,111111.0,10.159]
["binance-futures","BTCUSDT",1752134587403,9.957,111149.4,111149.3,14.822]
["binance-futures","BTCUSDT",1752134621840,30.149,111141.0,111140.9,5.196]
["binance-futures","BTCUSDT",1752134676311,6.081,111096.9,111096.8,15.252]
["binance-futures","BTCUSDT",1752134718486,12.996,111109.3,111109.2,8.761]
["binance-futures","BTCUSDT",1752134781069,33.557,111107.0,111106.9,7.194]
["binance-futures","BTCUSDT",1752134826005,17.122,111097.1,111097.0,3.909]
["binance-futures","BTCUSDT",1752134881131,39.952,111098.0,111097.9,29.533]
["binance-futures","BTCUSDT",1752134893116,39.248,111098.0,111097.9,31.053]
["binance-futures","BTCUSDT",1752134953501,32.837,111086.1,111086.0,0.974]
["binance-futures","BTCUSDT",1752134989994,0.017,111086.1,111086.0,33.147]
["binance-futures","BTCUSDT",1752135051036,1.414,111088.0,111087.9,36.495]
["binance-futures","BTCUSDT",1752135085080,16.338,111095.4,111095.3,17.711]
["binance-futures","BTCUSDT",1752135156365,40.748,111083.5,111083.4,14.936]
["binance-futures","BTCUSDT",1752135168204,41.679,111083.5,111083.4,7.69]
["binance-futures","BTCUSDT",1752135262433,61.516,111083.4,111083.3,1.953]
["binance-futures","BTCUSDT",1752135275720,59.45,111083.4,111083.3,11.394]
["binance-futures","BTCUSDT",1752135336648,25.268,111128.0,111127.9,16.327]
["binance-futures","BTCUSDT",1752135373743,15.756,111172.2,111172.1,15.857]
["binance-futures","BTCUSDT",1752135426784,35.676,111216.4,111216.3,1.237]
["binance-futures","BTCUSDT",1752135467843,0.865,111216.4,111216.3,32.794]
["binance-futures","BTCUSDT",1752135532661,18.879,111206.3,111206.2,12.172]
["binance-futures","BTCUSDT",1752135594179,15.374,111248.1,111248.0,3.125]
["binance-futures","BTCUSDT",1752135642385,18.801,111237.2,111237.1,4.674]
["binance-futures","BTCUSDT",1752135649438,3.082,111206.1,111206.0,14.855]
["binance-futures","BTCUSDT",1752135748338,9.509,111229.8,111229.7,15.894]
["binance-futures","BTCUSDT",1752135762639,6.501,111229.8,111229.7,10.786]
["binance-futures","BTCUSDT",1752135833218,9.128,111217.3,111217.2,12.153]
["binance-futures","BTCUSDT",1752135905662,19.879,111189.1,111189.0,4.454]
["binance-futures","BTCUSDT",1752135942058,5.314,111172.4,111172.3,16.996]
["binance-futures","BTCUSDT",1752136022004,9.246,111185.9,111185.8,8.384]
["binance-futures","BTCUSDT",1752136070456,0.111,111208.1,111208.0,33.611]
["binance-futures","BTCUSDT",1752136083481,1.852,111219.5,111219.4,38.258]
["binance-futures","BTCUSDT",1752136190310,1.337,111219.3,111219.2,24.373]
["binance-futures","BTCUSDT",1752136224546,9.352,111238.2,111238.1,6.941]
["binance-futures","BTCUSDT",1752136269108,21.298,111250.0,111249.9,9.962]
["binance-futures","BTCUSDT",1752136309301,39.888,111243.3,111243.2,0.647]
["binance-futures","BTCUSDT",1752136374440,17.002,111242.3,111242.2,2.07]
["binance-futures","BTCUSDT",1752136417790,26.724,111232.1,111232.0,3.209]
["binance-futures","BTCUSDT",1752136478998,16.596,111232.1,111232.0,5.709]
["binance-futures","BTCUSDT",1752136561581,12.784,111246.5,111246.4,15.12]
["binance-futures","BTCUSDT",1752136600784,23.66,111299.8,111299.7,0.899]
["binance-futures","BTCUSDT",1752136611561,20.203,111299.8,111299.7,4.01]
["binance-futures","BTCUSDT",1752136674086,13.473,111299.8,111299.7,5.16]
["binance-futures","BTCUSDT",1752136732243,16.005,111299.8,111299.7,13.174]
["binance-futures","BTCUSDT",1752136773289,37.237,111315.7,111315.6,6.086]
["binance-futures","BTCUSDT",1752136812830,0.35,111285.9,111285.7,6.405]
["binance-futures","BTCUSDT",1752136872281,17.044,111283.6,111283.5,4.678]
["binance-futures","BTCUSDT",1752136938038,9.666,111275.0,111274.9,17.833]
["binance-futures","BTCUSDT",1752136981713,12.305,111313.1,111313.0,26.379]
["binance-futures","BTCUSDT",1752137004355,18.066,111313.1,111313.0,7.452]
["binance-futures","BTCUSDT",1752137057288,0.577,111360.0,111359.9,29.911]
["binance-futures","BTCUSDT",1752137095298,20.842,111345.3,111345.2,5.609]
["binance-futures","BTCUSDT",1752137153499,14.857,111340.0,111339.9,8.607]
["binance-futures","BTCUSDT",1752137193892,3.218,111337.9,111337.8,33.574]
["binance-futures","BTCUSDT",1752137232378,9.0,111312.0,111311.9,10.861]
["binance-futures","BTCUSDT",1752137319490,4.96,111314.9,111314.8,27.503]
["binance-futures","BTCUSDT",1752137361689,17.483,111300.2,111300.1,6.494]
["binance-futures","BTCUSDT",1752137431421,13.176,111300.0,111299.9,23.831]
["binance-futures","BTCUSDT",1752137479376,11.976,111300.0,111299.9,15.73]
["binance-futures","BTCUSDT",1752137494585,15.207,111300.0,111299.9,5.34]
["binance-futures","BTCUSDT",1752137579337,1.179,111256.7,111256.6,39.663]
["binance-futures","BTCUSDT",1752137606561,11.508,111256.7,111256.6,16.581]
["binance-futures","BTCUSDT",1752137675149,9.164,111190.8,111190.7,14.924]
["binance-futures","BTCUSDT",1752137740251,1.443,111179.7,111179.6,29.592]
["binance-futures","BTCUSDT",1752137779143,15.456,111200.0,111199.9,4.612]
["binance-futures","BTCUSDT",1752137841938,11.61,111193.8,111193.7,8.146]
["binance-futures","BTCUSDT",1752137902591,3.767,111193.8,111193.7,11.773]
["binance-futures","BTCUSDT",1752137918098,1.868,111193.8,111193.7,16.006]
["binance-futures","BTCUSDT",1752137989129,20.357,111185.3,111185.2,5.195]
["binance-futures","BTCUSDT",1752138028314,4.781,111203.6,111203.5,28.953]
["binance-futures","BTCUSDT",1752138112380,21.302,111201.1,111201.0,9.763]
["binance-futures","BTCUSDT",1752138140312,12.368,111201.1,111201.0,14.832]
["binance-futures","BTCUSDT",1752138209221,19.755,111210.0,111209.9,27.81]
["binance-futures","BTCUSDT",1752138271922,13.393,111153.7,111153.6,0.064]
["binance-futures","BTCUSDT",1752138305820,7.923,111147.1,111147.0,28.25]
["binance-futures","BTCUSDT",1752138359468,8.149,111147.1,111147.0,20.017]
["binance-futures","BTCUSDT",1752138376292,2.626,111165.2,111165.1,45.104]
["binance-futures","BTCUSDT",1752138413134,19.326,111170.1,111170.0,2.705]
["binance-futures","BTCUSDT",1752138475718,13.745,111170.1,111170.0,10.953]
["binance-futures","BTCUSDT",1752138516529,8.632,111150.1,111150.0,16.96]
["binance-futures","BTCUSDT",1752138574858,12.705,111134.1,111134.0,7.313]
["binance-futures","BTCUSDT",1752138612228,16.489,111124.9,111124.8,22.096]
["binance-futures","BTCUSDT",1752138665244,25.18,111105.7,111105.6,4.88]
["binance-futures","BTCUSDT",1752138716571,6.203,111097.3,111097.2,45.406]
["binance-futures","BTCUSDT",1752138728474,3.795,111104.1,111104.0,29.321]
["binance-futures","BTCUSDT",1752138768385,22.42,111097.3,111097.2,30.379]
["binance-futures","BTCUSDT",1752138830271,19.71,111097.3,111097.2,22.473]
["binance-futures","BTCUSDT",1752138904058,7.859,111143.6,111143.5,34.565]
["binance-futures","BTCUSDT",1752138931838,6.644,111143.8,111143.7,24.208]
["binance-futures","BTCUSDT",1752138993307,2.991,111152.2,111152.1,48.38]
["binance-futures","BTCUSDT",1752139036708,23.172,111153.6,111153.5,12.264]
["binance-futures","BTCUSDT",1752139115111,15.525,111153.7,111153.6,5.271]
["binance-futures","BTCUSDT",1752139176021,18.11,111153.7,111153.6,11.531]
["binance-futures","BTCUSDT",1752139233685,12.139,111160.0,111159.9,28.671]
["binance-futures","BTCUSDT",1752139248804,18.319,111160.0,111159.9,14.161]
["binance-futures","BTCUSDT",1752139297100,16.912,111160.0,111159.9,42.437]
["binance-futures","BTCUSDT",1752139355201,44.441,111103.1,111103.0,3.289]
["binance-futures","BTCUSDT",1752139427414,21.698,111085.2,111085.1,15.141]
["binance-futures","BTCUSDT",1752139450201,25.3,111066.7,111066.6,5.973]
["binance-futures","BTCUSDT",1752139509558,0.543,111077.1,111077.0,29.475]
["binance-futures","BTCUSDT",1752139550848,3.717,111071.9,111071.8,29.73]
["binance-futures","BTCUSDT",1752139614760,12.441,111072.0,111071.9,18.385]
["binance-futures","BTCUSDT",1752139629080,13.699,111072.0,111071.9,19.929]
["binance-futures","BTCUSDT",1752139700818,15.342,111077.4,111077.3,8.169]
["binance-futures","BTCUSDT",1752139744288,11.029,111077.4,111077.3,17.967]
["binance-futures","BTCUSDT",1752139809261,4.699,111088.0,111087.9,20.707]
["binance-futures","BTCUSDT",1752139847851,6.424,111072.4,111072.3,19.863]
["binance-futures","BTCUSDT",1752139921347,18.769,111082.1,111082.0,5.795]
["binance-futures","BTCUSDT",1752139962361,5.913,111072.5,111072.4,17.039]
["binance-futures","BTCUSDT",1752140035562,12.95,111087.7,111087.6,31.706]
["binance-futures","BTCUSDT",1752140049186,1.423,111088.7,111088.6,34.062]
["binance-futures","BTCUSDT",1752140100521,14.012,111088.7,111088.6,5.266]
["binance-futures","BTCUSDT",1752140167698,13.044,111107.2,111107.1,4.287]
["binance-futures","BTCUSDT",1752140218630,13.469,111100.6,111100.5,10.392]
["binance-futures","BTCUSDT",1752140273764,5.636,111088.8,111088.7,13.183]
["binance-futures","BTCUSDT",1752140360525,3.56,111095.9,111095.8,21.628]
["binance-futures","BTCUSDT",1752140405188,5.824,111081.0,111080.9,17.746]
["binance-futures","BTCUSDT",1752140478495,23.121,111076.9,111076.8,0.694]
["binance-futures","BTCUSDT",1752140490282,3.441,111066.4,111066.3,13.939]
["binance-futures","BTCUSDT",1752140551038,10.205,111070.3,111070.2,7.3]
["binance-futures","BTCUSDT",1752140610700,2.568,111035.6,111035.5,30.636]
["binance-futures","BTCUSDT",1752140655845,13.159,111034.2,111034.1,7.944]
["binance-futures","BTCUSDT",1752140720612,11.958,111060.4,111060.3,17.205]
["binance-futures","BTCUSDT",1752140791365,3.786,111060.3,111060.2,16.03]
["binance-futures","BTCUSDT",1752140822953,4.25,111060.3,111060.2,14.968]
["binance-futures","BTCUSDT",1752140913514,31.383,111040.1,111040.0,4.795]
["binance-futures","BTCUSDT",1752140958770,6.149,111053.0,111052.9,32.993]
["binance-futures","BTCUSDT",1752141022028,3.772,111052.1,111052.0,29.69]
["binance-futures","BTCUSDT",1752141035059,0.704,111059.6,111059.5,42.957]
["binance-futures","BTCUSDT",1752141086871,13.862,111059.7,111059.6,6.457]
["binance-futures","BTCUSDT",1752141186820,17.352,111050.2,111050.1,5.708]
["binance-futures","BTCUSDT",1752141233917,42.935,111048.5,111048.4,1.098]
["binance-futures","BTCUSDT",1752141282556,30.419,111048.5,111048.4,4.323]
["binance-futures","BTCUSDT",1752141348142,24.838,111042.9,111042.8,2.601]
["binance-futures","BTCUSDT",1752141391411,9.96,110970.6,110970.5,19.017]
["binance-futures","BTCUSDT",1752141442344,10.128,111019.2,111019.1,12.037]
["binance-futures","BTCUSDT",1752141463088,9.615,111019.2,111019.1,12.239]
["binance-futures","BTCUSDT",1752141566840,24.91,110988.0,110987.9,8.091]
["binance-futures","BTCUSDT",1752141581882,3.657,110997.9,110997.8,39.164]
["binance-futures","BTCUSDT",1752141645565,17.851,110997.9,110997.8,8.745]
["binance-futures","BTCUSDT",1752141687491,18.589,111053.8,111053.7,3.8]
["binance-futures","BTCUSDT",1752141737631,36.033,111000.1,111000.0,0.406]
["binance-futures","BTCUSDT",1752141791719,20.814,110980.2,110980.1,6.323]
["binance-futures","BTCUSDT",1752141846694,44.476,110972.1,110972.0,2.704]
["binance-futures","BTCUSDT",1752141859087,40.962,110970.5,110970.4,4.215]
["binance-futures","BTCUSDT",1752141938310,13.933,110958.1,110958.0,12.433]
["binance-futures","BTCUSDT",1752141958070,15.199,110965.5,110965.4,15.61]
["binance-futures","BTCUSDT",1752141989346,13.575,110976.7,110976.6,14.343]
["binance-futures","BTCUSDT",1752142047620,10.672,110965.5,110965.4,16.833]
["binance-futures","BTCUSDT",1752142111570,17.998,110973.8,110973.7,6.516]
["binance-futures","BTCUSDT",1752142156088,33.896,110971.3,110971.2,0.9]
["binance-futures","BTCUSDT",1752142203343,14.989,110963.6,110963.5,10.47]
["binance-futures","BTCUSDT",1752142280329,8.457,110961.2,110961.1,18.599]
["binance-futures","BTCUSDT",1752142326685,19.6,110970.6,110970.5,4.144]
["binance-futures","BTCUSDT",1752142339861,33.395,110955.0,110954.9,4.813]
["binance-futures","BTCUSDT",1752142428651,11.983,110950.1,110950.0,500.903]
["binance-futures","BTCUSDT",1752142442341,10.551,110950.1,110950.0,503.899]
["binance-futures","BTCUSDT",1752142527121,39.755,110961.6,110961.5,6.33]
["binance-futures","BTCUSDT",1752142547218,13.688,110961.6,110961.5,20.259]
["binance-futures","BTCUSDT",1752142606601,11.155,110973.2,110973.1,30.176]
["binance-futures","BTCUSDT",1752142646158,0.447,110999.5,110999.4,51.381]
["binance-futures","BTCUSDT",1752142710361,20.903,111006.7,111006.6,20.122]
["binance-futures","BTCUSDT",1752142769760,8.326,110982.0,110981.9,21.901]
["binance-futures","BTCUSDT",1752142820889,20.435,110982.0,110981.9,4.841]
["binance-futures","BTCUSDT",1752142835344,22.292,110982.0,110981.9,11.072]
["binance-futures","BTCUSDT",1752142903442,5.785,110982.0,110981.9,21.33]
["binance-futures","BTCUSDT",1752142951684,20.296,110988.6,110988.5,12.2]
["binance-futures","BTCUSDT",1752143017816,6.495,110953.6,110953.5,23.4]
["binance-futures","BTCUSDT",1752143067485,18.822,110957.8,110957.7,6.762]
["binance-futures","BTCUSDT",1752143140788,5.339,110962.2,110962.1,26.888]
["binance-futures","BTCUSDT",1752143208548,6.644,110962.2,110962.1,26.113]
["binance-futures","BTCUSDT",1752143256681,16.687,110975.4,110975.3,5.397]
["binance-futures","BTCUSDT",1752143274518,23.439,110971.2,110971.1,2.605]
["binance-futures","BTCUSDT",1752143364151,5.37,110977.0,110976.9,29.629]
["binance-futures","BTCUSDT",1752143404489,23.337,110967.5,110967.4,4.627]
["binance-futures","BTCUSDT",1752143467281,8.266,110997.1,110997.0,29.892]
["binance-futures","BTCUSDT",1752143512442,8.509,110997.1,110997.0,30.363]
["binance-futures","BTCUSDT",1752143571820,13.947,111006.1,111006.0,10.675]
["binance-futures","BTCUSDT",1752143615330,5.513,111006.1,111006.0,21.01]
["binance-futures","BTCUSDT",1752143680290,14.635,111003.1,111003.0,19.164]
["binance-futures","BTCUSDT",1752143696310,12.461,111003.1,111003.0,9.627]
["binance-futures","BTCUSDT",1752143791262,13.162,111008.7,111008.6,22.646]
["binance-futures","BTCUSDT",1752143805040,23.879,111017.1,111017.0,4.733]
["binance-futures","BTCUSDT",1752143847882,24.954,111017.1,111017.0,5.104]
["binance-futures","BTCUSDT",1752143879565,19.255,110985.7,110985.6,12.879]
["binance-futures","BTCUSDT",1752143968712,6.681,110995.0,110994.9,47.661]
["binance-futures","BTCUSDT",1752144035100,17.899,111007.5,111007.4,2.902]
["binance-futures","BTCUSDT",1752144082371,23.06,110996.3,110996.2,7.398]
["binance-futures","BTCUSDT",1752144154958,6.231,110996.3,110996.2,15.94]
["binance-futures","BTCUSDT",1752144159798,8.039,110996.3,110996.2,15.835]
["binance-futures","BTCUSDT",1752144209142,3.636,110882.4,110882.3,34.29]
["binance-futures","BTCUSDT",1752144256747,14.019,110920.8,110920.7,8.283]
["binance-futures","BTCUSDT",1752144296624,2.546,110895.7,110895.6,31.094]
["binance-futures","BTCUSDT",1752144346587,14.297,110911.1,110911.0,13.423]
["binance-futures","BTCUSDT",1752144398446,23.035,110834.0,110833.9,0.915]
["binance-futures","BTCUSDT",1752144434291,7.728,110833.8,110833.7,16.58]
["binance-futures","BTCUSDT",1752144479792,6.338,110838.7,110838.6,25.822]
["binance-futures","BTCUSDT",1752144508248,4.302,110846.0,110845.9,11.782]
["binance-futures","BTCUSDT",1752144517372,11.399,110846.0,110845.9,5.609]
["binance-futures","BTCUSDT",1752144559785,3.932,110847.2,110847.1,24.237]
["binance-futures","BTCUSDT",1752144605165,0.209,110878.9,110878.8,24.48]
["binance-futures","BTCUSDT",1752144630532,5.938,110926.1,110926.0,27.087]
["binance-futures","BTCUSDT",1752144659182,0.289,110917.3,110917.2,43.393]
["binance-futures","BTCUSDT",1752144701585,0.164,110939.3,110939.2,28.758]
["binance-futures","BTCUSDT",1752144743998,37.426,110942.0,110941.9,9.795]
["binance-futures","BTCUSDT",1752144771228,26.205,110942.0,110941.9,13.578]
["binance-futures","BTCUSDT",1752144815260,0.911,110957.7,110957.6,21.017]
["binance-futures","BTCUSDT",1752144824474,9.634,110989.4,110989.3,15.568]
["binance-futures","BTCUSDT",1752144852975,12.699,110989.5,110989.4,15.462]
["binance-futures","BTCUSDT",1752144895687,2.435,110974.5,110974.4,32.435]
["binance-futures","BTCUSDT",1752144930400,7.207,110983.3,110983.2,25.481]
["binance-futures","BTCUSDT",1752144997960,11.209,110986.3,110986.2,14.792]
["binance-futures","BTCUSDT",1752145084378,10.94,111056.1,111056.0,7.433]
["binance-futures","BTCUSDT",1752145129065,19.023,111038.2,111038.1,4.461]
["binance-futures","BTCUSDT",1752145202054,17.198,111016.6,111016.5,0.957]
["binance-futures","BTCUSDT",1752145236691,1.141,110985.1,110985.0,0.007]
["binance-futures","BTCUSDT",1752145263383,15.099,110983.3,110983.2,16.916]
["binance-futures","BTCUSDT",1752145320466,1.145,110999.4,110999.3,18.319]
["binance-futures","BTCUSDT",1752145362103,20.774,110984.9,110984.8,4.352]
["binance-futures","BTCUSDT",1752145428441,10.631,110968.1,110968.0,15.96]
["binance-futures","BTCUSDT",1752145489871,8.276,111011.8,111011.7,40.035]
["binance-futures","BTCUSDT",1752145531641,8.443,111051.7,111051.6,46.131]
["binance-futures","BTCUSDT",1752145588601,1.419,111090.7,111090.6,11.32]
["binance-futures","BTCUSDT",1752145630126,1.831,111099.9,111099.8,5.563]
["binance-futures","BTCUSDT",1752145685159,27.458,111103.9,111103.8,5.825]
["binance-futures","BTCUSDT",1752145701498,12.689,111103.9,111103.8,4.546]
["binance-futures","BTCUSDT",1752145751004,7.405,111103.8,111103.7,19.99]
["binance-futures","BTCUSDT",1752145843342,9.795,111064.6,111064.5,16.412]
["binance-futures","BTCUSDT",1752145883432,15.936,111053.4,111053.3,33.035]
["binance-futures","BTCUSDT",1752145923474,11.639,111051.8,111051.7,20.031]
["binance-futures","BTCUSDT",1752145990025,38.941,110994.9,110994.8,0.521]
["binance-futures","BTCUSDT",1752146039401,12.331,111000.0,110999.9,23.86]
["binance-futures","BTCUSDT",1752146110101,10.258,111041.4,111041.3,28.714]
["binance-futures","BTCUSDT",1752146143781,47.387,111020.1,111020.0,0.455]
["binance-futures","BTCUSDT",1752146167653,0.205,111020.1,111020.0,43.611]
["binance-futures","BTCUSDT",1752146242604,14.481,111045.6,111045.5,12.765]
["binance-futures","BTCUSDT",1752146293638,33.776,111041.1,111041.0,1.3]
["binance-futures","BTCUSDT",1752146364440,17.626,111035.8,111035.7,16.927]
["binance-futures","BTCUSDT",1752146434249,18.902,111035.8,111035.7,9.262]
["binance-futures","BTCUSDT",1752146489674,14.449,111080.7,111080.6,18.154]
["binance-futures","BTCUSDT",1752146550426,28.538,111085.2,111085.1,11.61]
["binance-futures","BTCUSDT",1752146568748,17.639,111085.2,111085.1,5.561]
["binance-futures","BTCUSDT",1752146675284,44.542,111069.7,111069.6,1.608]
["binance-futures","BTCUSDT",1752146694523,6.868,111059.3,111059.2,16.725]
["binance-futures","BTCUSDT",1752146729858,7.346,111070.3,111070.2,30.674]
["binance-futures","BTCUSDT",1752146797829,3.279,111043.3,111043.2,20.216]
["binance-futures","BTCUSDT",1752146871795,17.258,111064.3,111064.2,26.908]
["binance-futures","BTCUSDT",1752146931315,17.006,111064.3,111064.2,13.731]
["binance-futures","BTCUSDT",1752146993627,17.419,111111.2,111111.1,18.289]
["binance-futures","BTCUSDT",1752147009240,44.682,111111.1,111111.0,0.913]
["binance-futures","BTCUSDT",1752147110138,1.919,111079.7,111079.6,33.31]
["binance-futures","BTCUSDT",1752147125249,35.384,111061.6,111061.5,8.272]
["binance-futures","BTCUSDT",1752147180261,25.259,111052.8,111052.7,0.29]
["binance-futures","BTCUSDT",1752147255238,21.931,111047.3,111047.2,0.692]
["binance-futures","BTCUSDT",1752147294581,13.962,111040.2,111040.1,7.354]
["binance-futures","BTCUSDT",1752147368621,18.47,111040.1,111040.0,3.138]
["binance-futures","BTCUSDT",1752147444129,16.944,111053.8,111053.7,17.508]
["binance-futures","BTCUSDT",1752147493746,25.358,111026.9,111026.8,13.149]
["binance-futures","BTCUSDT",1752147560583,13.66,110980.5,110980.4,15.105]
["binance-futures","BTCUSDT",1752147574667,13.019,110980.5,110980.4,14.774]
["binance-futures","BTCUSDT",1752147659121,17.726,110990.2,110990.1,15.244]
["binance-futures","BTCUSDT",1752147694031,15.301,111023.4,111023.3,19.862]
["binance-futures","BTCUSDT",1752147765081,18.702,111050.0,111049.9,9.503]
["binance-futures","BTCUSDT",1752147815101,5.082,111033.3,111033.2,18.506]
["binance-futures","BTCUSDT",1752147890918,3.143,111037.5,111037.4,39.96]
["binance-futures","BTCUSDT",1752147947446,14.046,111047.9,111047.8,22.085]
["binance-futures","BTCUSDT",1752148016871,25.557,111037.5,111037.4,2.006]
["binance-futures","BTCUSDT",1752148031823,23.51,111037.5,111037.4,5.597]
["binance-futures","BTCUSDT",1752148140203,5.119,111000.4,111000.3,21.757]
["binance-futures","BTCUSDT",1752148154909,14.2,111000.4,111000.3,17.633]
["binance-futures","BTCUSDT",1752148235415,7.252,111010.0,111009.9,45.57]
["binance-futures","BTCUSDT",1752148273177,39.915,110993.6,110993.5,0.131]
["binance-futures","BTCUSDT",1752148342681,40.331,110979.8,110979.7,2.424]
["binance-futures","BTCUSDT",1752148394626,27.505,110982.8,110982.7,3.378]
["binance-futures","BTCUSDT",1752148469127,17.968,110948.7,110948.6,19.534]
["binance-futures","BTCUSDT",1752148485938,16.173,110948.7,110948.6,8.629]
["binance-futures","BTCUSDT",1752148552261,5.63,110944.0,110943.9,23.561]
["binance-futures","BTCUSDT",1752148606943,14.018,110950.0,110949.9,24.582]
["binance-futures","BTCUSDT",1752148656390,13.689,110971.5,110971.4,15.579]
["binance-futures","BTCUSDT",1752148734414,38.696,110970.1,110970.0,5.564]
["binance-futures","BTCUSDT",1752148812754,12.853,110894.5,110894.4,16.335]
["binance-futures","BTCUSDT",1752148841856,41.39,110892.2,110892.1,1.87]
["binance-futures","BTCUSDT",1752148901649,13.668,110878.5,110878.4,3.712]
["binance-futures","BTCUSDT",1752148960431,6.799,110843.8,110843.7,32.85]
["binance-futures","BTCUSDT",1752149000878,10.622,110829.1,110829.0,9.288]
["binance-futures","BTCUSDT",1752149013011,6.056,110829.1,110829.0,12.839]
["binance-futures","BTCUSDT",1752149084391,14.914,110863.2,110863.1,0.222]
["binance-futures","BTCUSDT",1752149119160,16.267,110821.0,110820.9,13.601]
["binance-futures","BTCUSDT",1752149144523,19.747,110822.3,110822.2,10.103]
["binance-futures","BTCUSDT",1752149180439,14.245,110820.4,110820.3,9.8]
["binance-futures","BTCUSDT",1752149238980,26.85,110810.1,110810.0,1.054]
["binance-futures","BTCUSDT",1752149277386,15.56,110810.7,110810.6,10.499]
["binance-futures","BTCUSDT",1752149342058,62.747,110800.1,110800.0,4.301]
["binance-futures","BTCUSDT",1752149350336,18.773,110800.1,110800.0,12.832]
["binance-futures","BTCUSDT",1752149430392,29.97,110794.9,110794.8,3.253]
["binance-futures","BTCUSDT",1752149442152,13.364,110818.3,110818.2,15.143]
["binance-futures","BTCUSDT",1752149498910,19.636,110767.9,110767.8,4.898]
["binance-futures","BTCUSDT",1752149558923,17.959,110755.9,110755.8,14.553]
["binance-futures","BTCUSDT",1752149590317,12.98,110785.6,110785.5,22.67]
["binance-futures","BTCUSDT",1752149632442,46.762,110787.2,110787.1,0.148]
["binance-futures","BTCUSDT",1752149689304,28.454,110775.8,110775.7,15.879]
["binance-futures","BTCUSDT",1752149746198,22.947,110770.1,110770.0,1.438]
["binance-futures","BTCUSDT",1752149787905,2.47,110766.4,110766.3,39.493]
["binance-futures","BTCUSDT",1752149818022,29.592,110766.5,110766.4,13.513]
["binance-futures","BTCUSDT",1752149894084,1.516,110770.8,110770.7,30.787]
["binance-futures","BTCUSDT",1752149907278,54.429,110766.1,110766.0,0.206]
["binance-futures","BTCUSDT",1752149966004,18.777,110745.5,110745.4,5.925]
["binance-futures","BTCUSDT",1752149999536,7.601,110792.6,110792.5,43.475]
["binance-futures","BTCUSDT",1752150047801,13.415,110754.5,110754.4,17.393]
["binance-futures","BTCUSDT",1752150114588,42.626,110759.6,110759.5,0.117]
["binance-futures","BTCUSDT",1752150152593,16.251,110753.2,110753.1,21.773]
["binance-futures","BTCUSDT",1752150165183,6.944,110753.2,110753.1,20.46]
["binance-futures","BTCUSDT",1752150254589,2.213,110758.1,110758.0,35.595]
["binance-futures","BTCUSDT",1752150268024,12.342,110750.6,110750.5,26.879]
["binance-futures","BTCUSDT",1752150315847,45.475,110750.6,110750.5,0.031]
["binance-futures","BTCUSDT",1752150366432,13.613,110731.5,110731.4,15.725]
["binance-futures","BTCUSDT",1752150421468,0.726,110779.9,110779.8,38.544]
["binance-futures","BTCUSDT",1752150470666,38.082,110835.4,110835.3,1.1]
["binance-futures","BTCUSDT",1752150507682,10.127,110872.2,110872.1,11.073]
["binance-futures","BTCUSDT",1752150524351,6.005,110858.5,110858.4,18.364]
["binance-futures","BTCUSDT",1752150601348,19.53,110884.2,110884.1,10.487]
["binance-futures","BTCUSDT",1752150612308,8.507,110884.2,110884.1,15.508]
["binance-futures","BTCUSDT",1752150665456,17.591,110867.6,110867.5,7.157]
["binance-futures","BTCUSDT",1752150702990,8.014,110800.2,110800.1,17.453]
["binance-futures","BTCUSDT",1752150739947,35.95,110799.0,110798.9,0.285]
["binance-futures","BTCUSDT",1752150797854,15.165,110781.3,110781.2,0.311]
["binance-futures","BTCUSDT",1752150860318,13.103,110772.7,110772.6,11.457]
["binance-futures","BTCUSDT",1752150922361,5.295,110793.5,110793.4,17.146]
["binance-futures","BTCUSDT",1752150965373,3.923,110782.4,110782.3,17.985]
["binance-futures","BTCUSDT",1752150980780,9.421,110782.4,110782.3,15.155]
["binance-futures","BTCUSDT",1752151060253,24.621,110782.4,110782.3,14.53]
["binance-futures","BTCUSDT",1752151084233,13.453,110795.9,110795.8,25.029]
["binance-futures","BTCUSDT",1752151157760,8.827,110782.5,110782.4,13.831]
["binance-futures","BTCUSDT",1752151201167,13.494,110804.2,110804.1,13.992]
["binance-futures","BTCUSDT",1752151268596,15.133,110804.2,110804.1,7.417]
["binance-futures","BTCUSDT",1752151326256,28.685,110782.6,110782.5,5.916]
["binance-futures","BTCUSDT",1752151380860,2.641,110782.6,110782.5,17.326]
["binance-futures","BTCUSDT",1752151449972,11.145,110786.3,110786.2,13.077]
["binance-futures","BTCUSDT",1752151464220,11.728,110786.3,110786.2,15.161]
["binance-futures","BTCUSDT",1752151511364,33.169,110760.1,110760.0,6.397]
["binance-futures","BTCUSDT",1752151573374,14.483,110764.8,110764.7,24.887]
["binance-futures","BTCUSDT",1752151614218,15.772,110775.7,110775.6,15.338]
["binance-futures","BTCUSDT",1752151689814,18.585,110756.7,110756.6,10.338]
["binance-futures","BTCUSDT",1752151749612,33.191,110767.6,110767.5,0.327]
["binance-futures","BTCUSDT",1752151794906,6.013,110752.4,110752.3,38.616]
["binance-futures","BTCUSDT",1752151853458,13.257,110732.0,110731.9,12.414]
["binance-futures","BTCUSDT",1752151866785,3.782,110758.0,110757.9,34.241]
["binance-futures","BTCUSDT",1752151906168,22.738,110755.2,110755.1,13.867]
["binance-futures","BTCUSDT",1752151965145,37.823,110772.1,110772.0,0.548]
["binance-futures","BTCUSDT",1752152005341,4.202,110760.8,110760.7,16.337]
["binance-futures","BTCUSDT",1752152071810,16.867,110763.6,110763.5,10.986]
["binance-futures","BTCUSDT",1752152111010,18.427,110763.6,110763.5,12.946]
["binance-futures","BTCUSDT",1752152178652,0.008,110766.8,110766.7,48.032]
["binance-futures","BTCUSDT",1752152242842,2.436,110769.9,110769.8,19.763]
["binance-futures","BTCUSDT",1752152285069,1.275,110800.0,110799.9,20.415]
["binance-futures","BTCUSDT",1752152341491,13.49,110814.0,110813.9,19.462]
["binance-futures","BTCUSDT",1752152354351,12.212,110814.0,110813.9,15.597]
["binance-futures","BTCUSDT",1752152426198,26.279,110789.1,110789.0,2.936]
["binance-futures","BTCUSDT",1752152448493,0.327,110794.9,110794.8,49.549]
["binance-futures","BTCUSDT",1752152480028,15.655,110857.3,110857.2,13.477]
["binance-futures","BTCUSDT",1752152532531,4.588,110869.8,110869.7,17.615]
["binance-futures","BTCUSDT",1752152585821,1.283,110858.2,110858.1,16.229]
["binance-futures","BTCUSDT",1752152624921,13.253,110905.3,110905.2,13.447]
["binance-futures","BTCUSDT",1752152671481,20.373,110910.2,110910.1,2.959]
["binance-futures","BTCUSDT",1752152682580,43.681,110880.3,110880.2,0.578]
["binance-futures","BTCUSDT",1752152718549,37.76,110827.5,110827.4,14.464]
["binance-futures","BTCUSDT",1752152775357,20.378,110842.7,110842.6,13.295]
["binance-futures","BTCUSDT",1752152814956,20.683,110833.6,110833.5,22.194]
["binance-futures","BTCUSDT",1752152870639,20.921,110866.3,110866.2,4.852]
["binance-futures","BTCUSDT",1752152930019,27.091,110851.3,110851.2,12.695]
["binance-futures","BTCUSDT",1752152970011,13.257,110813.5,110813.4,23.284]
["binance-futures","BTCUSDT",1752153031447,40.473,110790.5,110790.4,3.949]
["binance-futures","BTCUSDT",1752153043421,46.299,110790.5,110790.4,7.337]
["binance-futures","BTCUSDT",1752153102861,22.59,110787.8,110787.7,20.098]
["binance-futures","BTCUSDT",1752153141861,49.126,110783.0,110782.9,6.299]
["binance-futures","BTCUSDT",1752153182702,20.287,110813.9,110813.8,10.957]
["binance-futures","BTCUSDT",1752153239947,23.738,110824.0,110823.9,1.447]
["binance-futures","BTCUSDT",1752153300905,14.972,110838.2,110838.1,20.413]
["binance-futures","BTCUSDT",1752153332516,9.24,110864.1,110864.0,21.634]
["binance-futures","BTCUSDT",1752153394934,19.366,110861.2,110861.1,16.218]
["binance-futures","BTCUSDT",1752153432993,18.632,110882.0,110881.9,19.63]
["binance-futures","BTCUSDT",1752153490681,13.271,110847.0,110846.9,22.81]
["binance-futures","BTCUSDT",1752153504033,0.221,110858.1,110858.0,37.034]
["binance-futures","BTCUSDT",1752153545740,0.948,110887.4,110887.3,33.881]
["binance-futures","BTCUSDT",1752153591080,20.533,110887.0,110886.9,0.742]
["binance-futures","BTCUSDT",1752153661789,2.25,110893.9,110893.8,20.401]
["binance-futures","BTCUSDT",1752153699243,14.022,110896.4,110896.3,14.003]
["binance-futures","BTCUSDT",1752153754784,28.633,110937.3,110937.2,14.997]
["binance-futures","BTCUSDT",1752153791531,37.993,110922.1,110922.0,0.404]
["binance-futures","BTCUSDT",1752153811423,35.244,110922.2,110922.1,5.62]
["binance-futures","BTCUSDT",1752153862356,4.184,110904.3,110904.2,13.589]
["binance-futures","BTCUSDT",1752153941941,17.838,110893.4,110893.3,5.988]
["binance-futures","BTCUSDT",1752153953190,12.018,110893.4,110893.3,15.256]
["binance-futures","BTCUSDT",1752153991840,16.018,110931.6,110931.5,15.609]
["binance-futures","BTCUSDT",1752154050986,15.386,110947.2,110947.1,17.252]
["binance-futures","BTCUSDT",1752154103347,0.825,110965.1,110965.0,33.291]
["binance-futures","BTCUSDT",1752154138904,44.682,110962.4,110962.3,7.963]
["binance-futures","BTCUSDT",1752154196404,3.645,110984.0,110983.9,37.004]
["binance-futures","BTCUSDT",1752154205902,14.228,110967.5,110967.4,19.861]
["binance-futures","BTCUSDT",1752154269207,58.503,110908.0,110907.9,8.185]
["binance-futures","BTCUSDT",1752154294396,18.112,110867.1,110867.0,13.97]
["binance-futures","BTCUSDT",1752154310537,1.917,110860.3,110860.2,24.691]
["binance-futures","BTCUSDT",1752154355627,34.282,110765.2,110765.1,9.761]
["binance-futures","BTCUSDT",1752154400757,34.72,110772.1,110772.0,8.727]
["binance-futures","BTCUSDT",1752154431275,29.612,110661.3,110661.2,1.265]
["binance-futures","BTCUSDT",1752154471350,14.955,110646.0,110645.9,8.771]
["binance-futures","BTCUSDT",1752154484880,32.372,110656.1,110656.0,0.587]
["binance-futures","BTCUSDT",1752154549783,10.53,110657.8,110657.7,17.662]
["binance-futures","BTCUSDT",1752154559458,3.201,110650.0,110649.9,15.773]
["binance-futures","BTCUSDT",1752154589284,17.79,110700.0,110699.9,11.824]
["binance-futures","BTCUSDT",1752154633956,0.237,110773.9,110773.8,38.092]
["binance-futures","BTCUSDT",1752154669059,16.329,110768.3,110768.2,8.323]
["binance-futures","BTCUSDT",1752154711267,12.223,110684.7,110684.6,8.744]
["binance-futures","BTCUSDT",1752154757507,0.229,110682.5,110682.4,40.984]
["binance-futures","BTCUSDT",1752154793052,30.695,110671.2,110671.1,1.59]
["binance-futures","BTCUSDT",1752154839112,3.845,110706.3,110706.2,12.515]
["binance-futures","BTCUSDT",1752154855357,29.821,110682.1,110682.0,8.313]
["binance-futures","BTCUSDT",1752154918477,8.762,110652.1,110652.0,0.048]
["binance-futures","BTCUSDT",1752154928580,11.754,110638.0,110637.9,13.266]
["binance-futures","BTCUSDT",1752154977134,17.94,110641.4,110641.3,0.505]
["binance-futures","BTCUSDT",1752155009640,20.781,110605.3,110605.2,9.749]
["binance-futures","BTCUSDT",1752155054271,3.973,110619.1,110619.0,19.928]
["binance-futures","BTCUSDT",1752155093305,27.227,110729.1,110729.0,22.07]
["binance-futures","BTCUSDT",1752155126265,11.987,110807.2,110807.1,12.659]
["binance-futures","BTCUSDT",1752155135172,5.336,110850.7,110850.6,11.166]
["binance-futures","BTCUSDT",1752155197632,20.538,110800.1,110800.0,9.402]
["binance-futures","BTCUSDT",1752155207221,42.944,110819.6,110819.5,2.59]
["binance-futures","BTCUSDT",1752155266998,9.947,110628.5,110628.4,3.739]
["binance-futures","BTCUSDT",1752155281237,6.146,110615.6,110615.5,20.696]
["binance-futures","BTCUSDT",1752155326503,8.306,110605.9,110605.8,19.419]
["binance-futures","BTCUSDT",1752155355918,6.772,110570.0,110569.9,34.806]
["binance-futures","BTCUSDT",1752155401005,13.234,110590.5,110590.4,10.631]
["binance-futures","BTCUSDT",1752155447264,10.956,110678.9,110678.8,8.565]
["binance-futures","BTCUSDT",1752155462434,8.685,110719.2,110719.1,2.539]
["binance-futures","BTCUSDT",1752155487752,0.005,110764.8,110764.7,26.781]
["binance-futures","BTCUSDT",1752155556450,8.196,110670.3,110670.2,9.782]
["binance-futures","BTCUSDT",1752155567045,32.105,110655.8,110655.7,1.172]
["binance-futures","BTCUSDT",1752155614013,5.776,110694.4,110694.3,16.473]
["binance-futures","BTCUSDT",1752155646189,4.224,110770.1,110770.0,17.811]
["binance-futures","BTCUSDT",1752155691681,31.994,110750.0,110749.9,16.294]
["binance-futures","BTCUSDT",1752155739978,2.421,110776.6,110776.5,15.535]
["binance-futures","BTCUSDT",1752155772491,25.691,110671.8,110671.7,5.686]
["binance-futures","BTCUSDT",1752155782417,14.758,110656.7,110656.6,3.99]
["binance-futures","BTCUSDT",1752155833406,1.451,110597.4,110597.3,0.248]
["binance-futures","BTCUSDT",1752155862429,12.825,110698.4,110698.3,10.692]
["binance-futures","BTCUSDT",1752155911521,20.297,110683.7,110683.6,7.848]
["binance-futures","BTCUSDT",1752155943468,2.28,110617.3,110617.2,28.66]
["binance-futures","BTCUSDT",1752155991171,1.706,110711.1,110711.0,28.545]
["binance-futures","BTCUSDT",1752156021785,40.364,110744.1,110744.0,0.02]
["binance-futures","BTCUSDT",1752156077515,30.563,110658.4,110658.3,4.198]
["binance-futures","BTCUSDT",1752156112032,9.948,110596.9,110594.8,0.001]
["binance-futures","BTCUSDT",1752156143294,0.55,110616.1,110616.0,41.352]
["binance-futures","BTCUSDT",1752156153500,2.777,110624.3,110624.2,16.826]
["binance-futures","BTCUSDT",1752156200080,7.512,110692.4,110692.3,12.399]
["binance-futures","BTCUSDT",1752156262617,0.17,110765.3,110765.2,36.401]
["binance-futures","BTCUSDT",1752156281932,27.658,110787.3,110787.2,7.766]
["binance-futures","BTCUSDT",1752156312069,0.195,110776.9,110776.8,19.081]
["binance-futures","BTCUSDT",1752156359686,24.062,110756.2,110756.1,8.805]
["binance-futures","BTCUSDT",1752156406222,4.429,110777.7,110777.6,25.469]
["binance-futures","BTCUSDT",1752156436360,18.614,110810.0,110809.9,2.764]
["binance-futures","BTCUSDT",1752156468028,10.923,110850.0,110849.9,11.271]
["binance-futures","BTCUSDT",1752156492633,0.745,110926.4,110926.3,15.642]
["binance-futures","BTCUSDT",1752156521778,9.455,110973.9,110973.8,23.327]
["binance-futures","BTCUSDT",1752156568297,7.454,110900.1,110900.0,19.215]
["binance-futures","BTCUSDT",1752156600228,9.774,110942.5,110942.4,10.817]
["binance-futures","BTCUSDT",1752156647439,28.273,111010.0,111009.9,5.889]
["binance-futures","BTCUSDT",1752156690400,1.205,111059.2,111059.1,13.925]
["binance-futures","BTCUSDT",1752156720353,15.46,111067.4,111067.3,2.932]
["binance-futures","BTCUSDT",1752156767330,26.622,111007.7,111007.6,1.453]
["binance-futures","BTCUSDT",1752156799093,31.961,110983.6,110983.5,4.518]
["binance-futures","BTCUSDT",1752156829740,32.723,111007.6,111007.5,5.792]
["binance-futures","BTCUSDT",1752156860230,36.033,111026.4,111026.3,0.657]
["binance-futures","BTCUSDT",1752156894606,0.241,111026.3,111026.2,15.564]
["binance-futures","BTCUSDT",1752156940318,0.02,111151.3,111151.2,26.228]
["binance-futures","BTCUSDT",1752156984308,31.078,111150.3,111150.2,0.529]
["binance-futures","BTCUSDT",1752157014203,28.446,111115.7,111115.6,1.325]
["binance-futures","BTCUSDT",1752157034565,6.017,111130.0,111129.9,25.328]
["binance-futures","BTCUSDT",1752157092578,12.77,111169.9,111169.8,7.951]
["binance-futures","BTCUSDT",1752157102340,9.85,111177.4,111177.3,32.787]
["binance-futures","BTCUSDT",1752157146801,5.758,111222.9,111222.8,12.232]
["binance-futures","BTCUSDT",1752157176941,18.946,111198.4,111198.3,2.902]
["binance-futures","BTCUSDT",1752157213459,12.689,111248.5,111248.4,8.778]
["binance-futures","BTCUSDT",1752157265996,11.322,111020.1,111020.0,9.685]
["binance-futures","BTCUSDT",1752157295153,9.888,111010.2,111010.1,17.809]
["binance-futures","BTCUSDT",1752157339324,6.438,111088.7,111088.6,13.806]
["binance-futures","BTCUSDT",1752157371980,40.387,111051.6,111051.5,0.36]
["binance-futures","BTCUSDT",1752157420842,10.663,111117.6,111117.5,1.362]
["binance-futures","BTCUSDT",1752157451808,2.566,111030.1,111030.0,38.46]
["binance-futures","BTCUSDT",1752157462881,27.767,111030.2,111030.1,8.198]
["binance-futures","BTCUSDT",1752157509029,9.272,110857.0,110856.9,20.251]
["binance-futures","BTCUSDT",1752157538248,14.349,110820.3,110820.2,10.22]
["binance-futures","BTCUSDT",1752157580959,8.184,110727.2,110727.1,22.565]
["binance-futures","BTCUSDT",1752157625561,12.601,110779.1,110779.0,4.891]
["binance-futures","BTCUSDT",1752157654221,9.892,110741.7,110741.6,9.298]
["binance-futures","BTCUSDT",1752157698993,22.884,110680.1,110680.0,0.989]
["binance-futures","BTCUSDT",1752157708378,1.557,110659.2,110659.1,15.111]
["binance-futures","BTCUSDT",1752157738421,0.148,110769.3,110769.2,20.864]
["binance-futures","BTCUSDT",1752157801699,0.114,110835.0,110834.9,36.407]
["binance-futures","BTCUSDT",1752157814922,2.683,110829.2,110829.1,9.527]
["binance-futures","BTCUSDT",1752157860725,0.987,110807.2,110807.1,30.463]
["binance-futures","BTCUSDT",1752157906023,0.156,110913.0,110912.9,34.089]
["binance-futures","BTCUSDT",1752157937065,44.003,110930.3,110930.2,0.539]
["binance-futures","BTCUSDT",1752157984860,10.76,110935.8,110935.7,8.707]
["binance-futures","BTCUSDT",1752158001447,12.664,110966.8,110966.7,5.471]
["binance-futures","BTCUSDT",1752158067318,36.741,110935.8,110935.7,1.123]
["binance-futures","BTCUSDT",1752158077127,0.123,110906.8,110906.7,25.637]
["binance-futures","BTCUSDT",1752158109418,0.002,110930.1,110929.2,2.338]
["binance-futures","BTCUSDT",1752158156366,11.396,110988.4,110988.3,8.116]
["binance-futures","BTCUSDT",1752158196405,17.364,110979.7,110979.6,9.568]
["binance-futures","BTCUSDT",1752158236295,3.384,111109.3,111105.4,0.001]
["binance-futures","BTCUSDT",1752158281878,12.572,111113.3,111113.2,2.993]
["binance-futures","BTCUSDT",1752158313303,36.548,111060.1,111060.0,4.011]
["binance-futures","BTCUSDT",1752158362260,22.494,111065.2,111065.1,4.221]
["binance-futures","BTCUSDT",1752158373923,21.361,111051.0,111050.9,6.432]
["binance-futures","BTCUSDT",1752158446898,0.532,111072.8,111072.7,25.104]
["binance-futures","BTCUSDT",1752158461362,6.699,111055.1,111055.0,14.313]
["binance-futures","BTCUSDT",1752158513572,12.684,111058.5,111058.4,0.712]
["binance-futures","BTCUSDT",1752158548041,7.841,111066.7,111066.6,12.149]
["binance-futures","BTCUSDT",1752158602924,7.092,111038.6,111038.5,16.268]
["binance-futures","BTCUSDT",1752158651462,19.586,110989.4,110989.3,12.977]
["binance-futures","BTCUSDT",1752158689182,32.509,111001.2,111001.1,1.011]
["binance-futures","BTCUSDT",1752158700128,13.187,111014.3,111014.2,0.129]
["binance-futures","BTCUSDT",1752158779526,8.632,110977.1,110977.0,16.175]
["binance-futures","BTCUSDT",1752158790393,6.788,111000.0,110999.9,34.86]
["binance-futures","BTCUSDT",1752158858208,11.003,110980.1,110980.0,8.326]
["binance-futures","BTCUSDT",1752158879441,0.913,111023.8,111023.7,34.682]
["binance-futures","BTCUSDT",1752158932842,13.099,111035.5,111035.4,3.357]
["binance-futures","BTCUSDT",1752158969586,31.134,111050.5,111050.4,4.067]
["binance-futures","BTCUSDT",1752159018951,38.4,111085.1,111085.0,3.628]
["binance-futures","BTCUSDT",1752159030105,9.474,111105.2,111105.1,9.995]
["binance-futures","BTCUSDT",1752159084538,44.166,111165.2,111165.1,0.978]
["binance-futures","BTCUSDT",1752159109610,22.058,111112.6,111112.5,5.578]
["binance-futures","BTCUSDT",1752159147280,11.095,111117.7,111117.6,16.001]
["binance-futures","BTCUSDT",1752159199941,13.902,111160.3,111160.2,13.792]
["binance-futures","BTCUSDT",1752159251261,17.584,111150.1,111150.0,14.975]
["binance-futures","BTCUSDT",1752159294578,34.832,111152.5,111152.4,5.714]
["binance-futures","BTCUSDT",1752159340708,6.742,111126.6,111126.5,13.581]
["binance-futures","BTCUSDT",1752159376154,25.702,111140.2,111140.1,10.026]
["binance-futures","BTCUSDT",1752159430300,5.243,111150.0,111149.9,20.783]
["binance-futures","BTCUSDT",1752159441841,11.185,111157.3,111157.2,26.05]
["binance-futures","BTCUSDT",1752159518543,13.104,111191.7,111191.6,8.939]
["binance-futures","BTCUSDT",1752159526075,3.714,111191.7,111191.6,12.269]
["binance-futures","BTCUSDT",1752159580702,17.446,111200.0,111199.9,8.92]
["binance-futures","BTCUSDT",1752159613155,44.532,111162.8,111162.7,1.093]
["binance-futures","BTCUSDT",1752159665103,11.178,111174.0,111173.9,12.76]
["binance-futures","BTCUSDT",1752159698427,0.338,111184.7,111184.6,22.2]
["binance-futures","BTCUSDT",1752159722300,4.509,111197.3,111197.2,17.154]
["binance-futures","BTCUSDT",1752159759094,5.237,111175.9,111175.8,14.594]
["binance-futures","BTCUSDT",1752159825390,8.171,111205.7,111205.6,13.981]
["binance-futures","BTCUSDT",1752159835505,10.422,111205.8,111205.7,37.389]
["binance-futures","BTCUSDT",1752159885618,33.572,111159.3,111159.2,6.672]
["binance-futures","BTCUSDT",1752159911863,16.042,111172.3,111172.2,3.78]
["binance-futures","BTCUSDT",1752159968873,10.544,111169.8,111169.7,17.565]
["binance-futures","BTCUSDT",1752160004866,30.682,111169.8,111169.7,13.054]
["binance-futures","BTCUSDT",1752160056325,11.949,111188.8,111188.7,21.761]
["binance-futures","BTCUSDT",1752160067849,12.645,111169.6,111169.5,10.581]
["binance-futures","BTCUSDT",1752160140464,31.813,111091.3,111091.2,3.761]
["binance-futures","BTCUSDT",1752160176720,7.592,111139.6,111139.5,26.998]
["binance-futures","BTCUSDT",1752160185759,35.077,111132.4,111132.3,10.908]
["binance-futures","BTCUSDT",1752160236971,11.265,111098.3,111098.2,9.157]
["binance-futures","BTCUSDT",1752160290346,5.396,111084.3,111084.2,12.793]
["binance-futures","BTCUSDT",1752160325026,4.581,111093.0,111092.9,26.346]
["binance-futures","BTCUSDT",1752160381484,31.146,111058.9,111058.8,1.984]
["binance-futures","BTCUSDT",1752160427266,16.154,110954.0,110953.9,7.901]
["binance-futures","BTCUSDT",1752160458025,11.742,110951.4,110951.3,13.159]
["binance-futures","BTCUSDT",1752160468341,26.714,110925.8,110925.7,9.992]
["binance-futures","BTCUSDT",1752160543460,23.248,110961.6,110961.5,13.453]
["binance-futures","BTCUSDT",1752160555664,3.992,110979.1,110979.0,39.923]
["binance-futures","BTCUSDT",1752160603258,34.158,110993.6,110993.5,0.173]
["binance-futures","BTCUSDT",1752160636961,18.556,111121.5,111121.4,4.706]
["binance-futures","BTCUSDT",1752160683955,12.26,111195.5,111195.4,21.417]
["binance-futures","BTCUSDT",1752160729383,5.118,111258.2,111258.1,42.098]
["binance-futures","BTCUSDT",1752160762414,19.083,111243.4,111243.3,5.843]
["binance-futures","BTCUSDT",1752160787431,23.298,111267.1,111267.0,5.228]
["binance-futures","BTCUSDT",1752160845828,2.596,111201.4,111201.3,31.249]
["binance-futures","BTCUSDT",1752160858657,2.121,111201.5,111201.4,32.907]
["binance-futures","BTCUSDT",1752160910562,2.545,111268.0,111267.9,21.199]
["binance-futures","BTCUSDT",1752160942807,44.345,111300.1,111300.0,1.807]
["binance-futures","BTCUSDT",1752160985480,5.429,111208.1,111208.0,18.808]
["binance-futures","BTCUSDT",1752161024300,7.111,111071.1,111071.0,17.33]
["binance-futures","BTCUSDT",1752161071258,0.578,111107.8,111107.7,37.647]
["binance-futures","BTCUSDT",1752161123515,16.014,111178.7,111178.6,2.218]
["binance-futures","BTCUSDT",1752161161426,24.757,111146.0,111145.9,3.984]
["binance-futures","BTCUSDT",1752161174604,15.937,111157.7,111157.6,7.352]
["binance-futures","BTCUSDT",1752161253902,10.72,111258.5,111258.4,8.994]
["binance-futures","BTCUSDT",1752161263307,2.988,111268.2,111268.1,18.228]
["binance-futures","BTCUSDT",1752161313908,2.077,111305.0,111304.9,42.782]
["binance-futures","BTCUSDT",1752161345692,13.937,111279.4,111279.3,13.154]
["binance-futures","BTCUSDT",1752161399367,13.988,111277.5,111277.4,4.559]
["binance-futures","BTCUSDT",1752161452448,13.483,111350.0,111349.9,8.771]
["binance-futures","BTCUSDT",1752161481225,8.113,111330.6,111330.5,11.136]
["binance-futures","BTCUSDT",1752161491670,33.17,111291.6,111291.5,0.298]
["binance-futures","BTCUSDT",1752161562463,9.802,111201.2,111201.1,13.297]
["binance-futures","BTCUSDT",1752161573401,10.256,111212.1,111212.0,10.055]
["binance-futures","BTCUSDT",1752161621840,8.825,111228.2,111228.1,6.495]
["binance-futures","BTCUSDT",1752161665515,10.372,111226.2,111226.1,9.039]
["binance-futures","BTCUSDT",1752161710350,28.903,111189.8,111189.7,1.053]
["binance-futures","BTCUSDT",1752161760193,4.165,111221.4,111221.3,32.352]
["binance-futures","BTCUSDT",1752161796401,6.058,111213.1,111213.0,23.433]
["binance-futures","BTCUSDT",1752161849710,9.946,111227.1,111227.0,5.033]
["binance-futures","BTCUSDT",1752161875412,36.393,111210.4,111210.3,1.208]
["binance-futures","BTCUSDT",1752161902485,11.055,111240.1,111240.0,8.635]
["binance-futures","BTCUSDT",1752161957942,29.113,111208.8,111208.7,5.109]
["binance-futures","BTCUSDT",1752161993661,4.476,111214.3,111214.2,34.911]
["binance-futures","BTCUSDT",1752162047701,13.822,111214.1,111214.0,7.547]
["binance-futures","BTCUSDT",1752162092447,15.576,111250.2,111250.1,9.046]
["binance-futures","BTCUSDT",1752162129773,10.328,111105.2,111105.1,32.428]
["binance-futures","BTCUSDT",1752162177738,11.345,111098.4,111098.3,8.594]
["binance-futures","BTCUSDT",1752162210407,7.339,111114.8,111114.7,13.799]
["binance-futures","BTCUSDT",1752162222958,6.435,111126.0,111125.9,8.072]
["binance-futures","BTCUSDT",1752162276288,1.904,111108.8,111108.7,27.981]
["binance-futures","BTCUSDT",1752162309617,6.228,111183.4,111183.3,25.189]
["binance-futures","BTCUSDT",1752162364359,19.377,111142.1,111142.0,8.226]
["binance-futures","BTCUSDT",1752162401758,31.29,111116.9,111116.8,0.15]
["binance-futures","BTCUSDT",1752162455774,7.303,111149.5,111149.4,22.285]
["binance-futures","BTCUSDT",1752162510260,4.234,111172.6,111172.5,20.936]
["binance-futures","BTCUSDT",1752162522312,13.774,111190.0,111189.9,11.416]
["binance-futures","BTCUSDT",1752162604447,4.073,111248.5,111248.4,21.412]
["binance-futures","BTCUSDT",1752162615584,19.88,111234.0,111233.9,0.153]
["binance-futures","BTCUSDT",1752162654761,4.889,111217.7,111217.6,14.04]
["binance-futures","BTCUSDT",1752162709613,9.532,111269.6,111269.5,26.451]
["binance-futures","BTCUSDT",1752162747102,14.25,111234.0,111233.9,0.127]
["binance-futures","BTCUSDT",1752162812423,15.092,111237.6,111237.5,13.976]
["binance-futures","BTCUSDT",1752162857745,3.952,111269.6,111269.5,27.119]
["binance-futures","BTCUSDT",1752162891359,12.346,111312.0,111311.9,1.331]
["binance-futures","BTCUSDT",1752162940827,11.57,111300.0,111299.9,25.107]
["binance-futures","BTCUSDT",1752162954575,11.599,111300.0,111299.9,12.749]
["binance-futures","BTCUSDT",1752163022817,13.741,111312.0,111311.9,15.085]
["binance-futures","BTCUSDT",1752163048299,4.226,111330.0,111329.9,12.681]
["binance-futures","BTCUSDT",1752163081980,13.316,111350.0,111349.9,15.199]
["binance-futures","BTCUSDT",1752163133367,4.331,111328.2,111328.1,21.0]
["binance-futures","BTCUSDT",1752163184809,6.311,111339.0,111338.9,17.178]
["binance-futures","BTCUSDT",1752163222585,5.223,111381.2,111381.1,34.114]
["binance-futures","BTCUSDT",1752163251116,4.111,111337.6,111337.5,32.935]
["binance-futures","BTCUSDT",1752163301699,6.615,111284.3,111284.2,32.4]
["binance-futures","BTCUSDT",1752163352338,11.505,111338.6,111338.5,8.256]
["binance-futures","BTCUSDT",1752163363555,11.478,111315.6,111315.5,20.877]
["binance-futures","BTCUSDT",1752163397981,13.558,111325.9,111325.8,18.342]
["binance-futures","BTCUSDT",1752163448122,3.455,111336.5,111336.4,30.992]
["binance-futures","BTCUSDT",1752163503061,18.532,111314.8,111314.7,1.03]
["binance-futures","BTCUSDT",1752163537957,0.003,111332.0,111331.9,18.603]
["binance-futures","BTCUSDT",1752163585383,9.542,111360.3,111360.2,13.279]
["binance-futures","BTCUSDT",1752163619052,1.172,111370.5,111370.4,41.009]
["binance-futures","BTCUSDT",1752163645173,0.337,111386.0,111385.9,15.572]
["binance-futures","BTCUSDT",1752163677508,8.4,111420.2,111420.1,15.361]
["binance-futures","BTCUSDT",1752163709064,14.149,111443.7,111443.6,22.823]
["binance-futures","BTCUSDT",1752163754763,5.094,111428.9,111428.8,19.601]
["binance-futures","BTCUSDT",1752163787086,45.094,111351.5,111351.4,1.911]
["binance-futures","BTCUSDT",1752163836481,11.185,111351.7,111351.6,0.002]
["binance-futures","BTCUSDT",1752163893941,1.992,111345.4,111345.3,16.958]
["binance-futures","BTCUSDT",1752163916284,0.002,111385.3,111384.8,25.795]
["binance-futures","BTCUSDT",1752163963238,0.772,111415.4,111415.3,30.633]
["binance-futures","BTCUSDT",1752163973601,10.864,111413.2,111413.1,17.11]
["binance-futures","BTCUSDT",1752164049004,15.684,111418.9,111418.8,6.717]
["binance-futures","BTCUSDT",1752164084581,12.143,111421.9,111421.8,10.99]
["binance-futures","BTCUSDT",1752164092027,6.223,111421.9,111421.8,13.372]
["binance-futures","BTCUSDT",1752164140522,12.886,111453.9,111453.8,13.734]
["binance-futures","BTCUSDT",1752164184330,4.566,111499.0,111498.9,27.381]
["binance-futures","BTCUSDT",1752164214569,20.542,111560.1,111560.0,11.943]
["binance-futures","BTCUSDT",1752164260215,1.921,111535.5,111535.4,39.994]
["binance-futures","BTCUSDT",1752164287726,11.914,111568.5,111568.4,0.8]
["binance-futures","BTCUSDT",1752164334468,12.37,111625.1,111625.0,18.459]
["binance-futures","BTCUSDT",1752164343781,27.922,111625.1,111625.0,0.594]
["binance-futures","BTCUSDT",1752164374361,12.668,111633.6,111633.5,11.193]
["binance-futures","BTCUSDT",1752164418791,9.109,111740.0,111739.9,24.669]
["binance-futures","BTCUSDT",1752164460841,1.047,111744.5,111744.4,35.476]
["binance-futures","BTCUSDT",1752164490361,7.612,111832.0,111831.9,7.362]
["binance-futures","BTCUSDT",1752164533600,13.95,111771.5,111771.4,14.331]
["binance-futures","BTCUSDT",1752164562318,28.465,111744.0,111743.9,31.506]
["binance-futures","BTCUSDT",1752164605710,13.584,111820.2,111820.1,24.214]
["binance-futures","BTCUSDT",1752164629311,8.473,111861.4,111860.0,0.001]
["binance-futures","BTCUSDT",1752164678633,1.806,112157.7,112157.6,12.589]
["binance-futures","BTCUSDT",1752164687578,48.925,112152.7,112152.6,3.856]
["binance-futures","BTCUSDT",1752164730310,36.675,112312.1,112312.0,6.447]
["binance-futures","BTCUSDT",1752164758557,21.594,112330.8,112330.7,6.86]
["binance-futures","BTCUSDT",1752164800622,1.74,112441.7,112441.6,0.002]
["binance-futures","BTCUSDT",1752164814536,19.324,112394.4,112394.3,1.444]
["binance-futures","BTCUSDT",1752164871746,13.1,112429.5,112429.4,16.516]
["binance-futures","BTCUSDT",1752164880855,5.933,112406.6,112406.5,17.519]
["binance-futures","BTCUSDT",1752164942165,0.1,112445.4,112445.3,2.546]
["binance-futures","BTCUSDT",1752164951513,4.722,112322.3,112322.2,27.326]
["binance-futures","BTCUSDT",1752164979998,10.097,112384.7,112384.6,9.506]
["binance-futures","BTCUSDT",1752165022516,0.952,112549.8,112549.7,17.621]
["binance-futures","BTCUSDT",1752165065522,11.099,112518.7,112518.6,7.895]
["binance-futures","BTCUSDT",1752165094033,4.843,112575.0,112574.9,12.231]
["binance-futures","BTCUSDT",1752165136907,11.193,112528.8,112528.7,8.722]
["binance-futures","BTCUSDT",1752165145865,7.509,112569.5,112569.4,10.054]
["binance-futures","BTCUSDT",1752165202312,16.675,112570.5,112570.4,8.654]
["binance-futures","BTCUSDT",1752165217391,9.887,112596.6,112596.5,10.478]
["binance-futures","BTCUSDT",1752165279541,16.77,112627.2,112627.1,2.481]
["binance-futures","BTCUSDT",1752165288649,13.788,112621.5,112621.4,8.583]
["binance-futures","BTCUSDT",1752165331760,14.727,112475.6,112475.5,3.501]
["binance-futures","BTCUSDT",1752165369550,4.938,112456.5,112456.4,13.55]
["binance-futures","BTCUSDT",1752165403393,15.635,112548.6,112548.5,2.212]
["binance-futures","BTCUSDT",1752165446561,9.713,112524.6,112524.5,11.157]
["binance-futures","BTCUSDT",1752165475454,5.612,112565.0,112564.9,16.425]
["binance-futures","BTCUSDT",1752165484715,17.86,112532.1,112532.0,11.128]
["binance-futures","BTCUSDT",1752165538501,9.57,112580.6,112580.5,7.417]
["binance-futures","BTCUSDT",1752165556394,3.563,112642.0,112641.9,23.163]
["binance-futures","BTCUSDT",1752165599299,9.028,112646.6,112646.5,9.12]
["binance-futures","BTCUSDT",1752165628431,20.773,112583.7,112583.6,7.457]
["binance-futures","BTCUSDT",1752165671706,14.005,112563.9,112563.8,11.234]
["binance-futures","BTCUSDT",1752165701088,3.849,112551.6,112551.5,12.255]
["binance-futures","BTCUSDT",1752165728981,11.019,112624.4,112624.3,9.555]
["binance-futures","BTCUSDT",1752165753338,12.15,112591.9,112591.8,11.152]
["binance-futures","BTCUSDT",1752165816491,10.293,112641.2,112641.1,14.143]
["binance-futures","BTCUSDT",1752165825891,13.032,112631.0,112630.9,8.319]
["binance-futures","BTCUSDT",1752165869170,37.762,112600.8,112599.4,0.021]
["binance-futures","BTCUSDT",1752165898601,12.029,112586.0,112585.9,5.541]
["binance-futures","BTCUSDT",1752165940861,24.408,112540.7,112540.6,2.025]
["binance-futures","BTCUSDT",1752165969981,5.039,112533.0,112532.9,19.72]
["binance-futures","BTCUSDT",1752166013214,12.891,112515.5,112515.4,6.959]
["binance-futures","BTCUSDT",1752166056937,7.861,112539.9,112539.8,20.532]
["binance-futures","BTCUSDT",1752166086354,15.453,112515.3,112515.2,9.326]
["binance-futures","BTCUSDT",1752166124629,1.523,112450.2,112450.1,10.222]
["binance-futures","BTCUSDT",1752166139595,0.613,112422.5,112422.4,22.325]
["binance-futures","BTCUSDT",1752166168778,7.879,112448.8,112448.7,13.952]
["binance-futures","BTCUSDT",1752166213201,10.105,112500.0,112499.9,5.237]
["binance-futures","BTCUSDT",1752166242533,6.673,112538.0,112537.9,9.013]
["binance-futures","BTCUSDT",1752166295439,12.758,112392.4,112392.3,11.14]
["binance-futures","BTCUSDT",1752166330027,8.247,112430.3,112430.2,7.352]
["binance-futures","BTCUSDT",1752166360601,12.232,112429.2,112429.1,0.354]
["binance-futures","BTCUSDT",1752166370238,12.116,112434.3,112434.2,7.489]
["binance-futures","BTCUSDT",1752166437464,0.734,112494.6,112494.5,28.209]
["binance-futures","BTCUSDT",1752166472895,21.429,112494.7,112494.6,7.36]
["binance-futures","BTCUSDT",1752166492312,12.787,112539.8,112539.7,5.723]
["binance-futures","BTCUSDT",1752166521784,13.343,112585.8,112585.7,12.01]
["binance-futures","BTCUSDT",1752166566686,6.2,112560.0,112559.9,28.837]
["binance-futures","BTCUSDT",1752166612022,13.203,112614.6,112614.5,6.147]
["binance-futures","BTCUSDT",1752166642984,10.808,112560.6,112560.5,1.43]
["binance-futures","BTCUSDT",1752166672725,6.552,112567.3,112567.2,16.062]
["binance-futures","BTCUSDT",1752166719610,16.453,112600.0,112599.9,28.073]
["binance-futures","BTCUSDT",1752166729814,1.218,112607.2,112607.1,19.836]
["binance-futures","BTCUSDT",1752166776481,19.986,112568.5,112568.4,11.878]
["binance-futures","BTCUSDT",1752166807121,11.236,112637.2,112637.1,3.586]
["binance-futures","BTCUSDT",1752166851031,0.413,112562.8,112562.7,16.438]
["binance-futures","BTCUSDT",1752166881051,13.94,112538.0,112537.9,6.713]
["binance-futures","BTCUSDT",1752166926964,6.787,112536.3,112536.2,18.88]
["binance-futures","BTCUSDT",1752166971564,24.966,112577.9,112577.8,0.365]
["binance-futures","BTCUSDT",1752167001550,1.494,112557.1,112557.0,0.003]
["binance-futures","BTCUSDT",1752167011337,5.683,112554.8,112554.7,13.316]
["binance-futures","BTCUSDT",1752167049368,7.314,112629.4,112629.3,23.857]
["binance-futures","BTCUSDT",1752167085221,10.806,112636.1,112636.0,19.204]
["binance-futures","BTCUSDT",1752167128562,5.525,112755.3,112755.2,21.072]
["binance-futures","BTCUSDT",1752167156420,11.788,112888.8,112888.7,86.755]
["binance-futures","BTCUSDT",1752167198839,5.055,112848.5,112848.4,29.985]
["binance-futures","BTCUSDT",1752167217549,4.069,112863.6,112863.5,27.767]
["binance-futures","BTCUSDT",1752167269611,11.7,112961.1,112961.0,5.04]
["binance-futures","BTCUSDT",1752167312315,11.061,112895.9,112895.8,10.489]
["binance-futures","BTCUSDT",1752167321270,9.959,112918.8,112918.7,7.664]
["binance-futures","BTCUSDT",1752167349499,7.422,112968.4,112968.3,14.81]
["binance-futures","BTCUSDT",1752167383418,4.544,113225.5,113225.4,14.418]
["binance-futures","BTCUSDT",1752167420819,10.496,113177.4,113177.3,14.779]
["binance-futures","BTCUSDT",1752167462752,2.332,113217.4,113217.3,11.657]
["binance-futures","BTCUSDT",1752167505033,8.681,113181.9,113181.8,16.35]
["binance-futures","BTCUSDT",1752167533406,0.687,113205.7,113205.6,16.63]
["binance-futures","BTCUSDT",1752167576103,0.752,113214.2,113214.1,22.539]
["binance-futures","BTCUSDT",1752167600693,21.457,113222.1,113222.0,9.96]
["binance-futures","BTCUSDT",1752167614321,3.974,113218.2,113218.1,15.198]
["binance-futures","BTCUSDT",1752167656596,6.044,113284.6,113284.5,20.805]
["binance-futures","BTCUSDT",1752167684940,36.895,113386.5,113386.4,0.543]
["binance-futures","BTCUSDT",1752167727955,22.123,113121.0,113120.9,0.429]
["binance-futures","BTCUSDT",1752167770859,0.197,113142.1,113142.0,22.642]
["binance-futures","BTCUSDT",1752167798810,15.859,113318.5,113318.4,3.134]
["binance-futures","BTCUSDT",1752167842511,15.491,113180.2,113180.1,9.111]
["binance-futures","BTCUSDT",1752167870921,17.492,113192.4,113192.3,5.048]
["binance-futures","BTCUSDT",1752167914348,7.942,113200.0,113199.9,22.161]
["binance-futures","BTCUSDT",1752167923494,26.992,113220.0,113219.9,31.162]
["binance-futures","BTCUSDT",1752167958040,5.0,113223.7,113223.6,12.809]
["binance-futures","BTCUSDT",1752167997004,10.535,113188.6,113188.5,18.93]
["binance-futures","BTCUSDT",1752168025361,7.764,113297.7,113297.6,18.795]
["binance-futures","BTCUSDT",1752168069282,11.363,113243.5,113243.4,14.693]
["binance-futures","BTCUSDT",1752168113937,19.144,113280.0,113279.9,12.161]
["binance-futures","BTCUSDT",1752168129402,15.155,113320.1,113320.0,9.789]
["binance-futures","BTCUSDT",1752168186421,12.904,113258.0,113257.9,9.917]
["binance-futures","BTCUSDT",1752168195780,4.337,113247.3,113247.2,19.628]
["binance-futures","BTCUSDT",1752168225061,4.129,113259.7,113259.6,19.547]
["binance-futures","BTCUSDT",1752168268284,56.73,113339.3,113339.2,9.287]
["binance-futures","BTCUSDT",1752168299714,2.241,113360.7,113360.6,17.413]
["binance-futures","BTCUSDT",1752168340554,7.736,113403.1,113403.0,9.452]
["binance-futures","BTCUSDT",1752168384047,19.672,113314.8,113314.7,9.435]
["binance-futures","BTCUSDT",1752168413701,16.245,113302.8,113302.7,8.386]
["binance-futures","BTCUSDT",1752168458107,4.972,113249.5,113249.4,19.393]
["binance-futures","BTCUSDT",1752168467682,19.062,113241.4,113241.3,3.843]
["binance-futures","BTCUSDT",1752168529370,12.389,113293.0,113292.9,3.788]
["binance-futures","BTCUSDT",1752168544221,7.063,113315.0,113314.9,8.935]
["binance-futures","BTCUSDT",1752168573521,12.292,113369.2,113369.1,9.662]
["binance-futures","BTCUSDT",1752168616927,0.407,113368.3,113368.2,20.987]
["binance-futures","BTCUSDT",1752168660205,2.89,113436.9,113436.8,28.392]
["binance-futures","BTCUSDT",1752168700130,6.616,113569.1,113569.0,15.816]
["binance-futures","BTCUSDT",1752168731396,32.468,113600.0,113599.9,25.317]
["binance-futures","BTCUSDT",1752168760119,18.406,113625.7,113625.6,4.736]
["binance-futures","BTCUSDT",1752168803438,0.703,113567.0,113566.9,29.553]
["binance-futures","BTCUSDT",1752168812802,28.189,113532.2,113532.1,0.883]
["binance-futures","BTCUSDT",1752168842230,25.77,113526.1,113526.0,8.511]
["binance-futures","BTCUSDT",1752168892085,20.652,113530.1,113530.0,7.45]
["binance-futures","BTCUSDT",1752168930675,9.778,113450.1,113450.0,0.988]
["binance-futures","BTCUSDT",1752168959473,9.929,113461.5,113461.4,4.46]
["binance-futures","BTCUSDT",1752169002282,2.07,113435.8,113435.7,16.746]
["binance-futures","BTCUSDT",1752169032433,4.789,113470.4,113470.3,12.644]
["binance-futures","BTCUSDT",1752169063959,21.917,113474.7,113474.6,0.066]
["binance-futures","BTCUSDT",1752169087313,19.508,113554.8,113554.7,2.16]
["binance-futures","BTCUSDT",1752169153811,8.575,113576.0,113575.9,12.699]
["binance-futures","BTCUSDT",1752169163171,15.378,113600.0,113599.9,7.12]
["binance-futures","BTCUSDT",1752169207094,17.474,113596.7,113596.6,0.895]
["binance-futures","BTCUSDT",1752169239591,5.712,113640.2,113640.1,7.372]
["binance-futures","BTCUSDT",1752169282143,23.285,113629.3,113629.2,5.303]
["binance-futures","BTCUSDT",1752169312024,16.872,113600.5,113600.4,3.453]
["binance-futures","BTCUSDT",1752169355454,8.04,113573.7,113573.6,9.085]
["binance-futures","BTCUSDT",1752169365170,26.708,113566.9,113566.8,2.902]
["binance-futures","BTCUSDT",1752169431760,13.512,113585.5,113585.4,13.422]
["binance-futures","BTCUSDT",1752169437110,17.207,113593.1,113593.0,4.983]
["binance-futures","BTCUSDT",1752169472124,27.832,113560.1,113560.0,3.22]
["binance-futures","BTCUSDT",1752169517040,10.264,113584.3,113584.2,12.549]
["binance-futures","BTCUSDT",1752169561865,25.096,113555.0,113554.9,0.178]
["binance-futures","BTCUSDT",1752169592788,30.968,113469.2,113469.1,2.287]
["binance-futures","BTCUSDT",1752169613229,31.167,113425.7,113425.6,0.247]
["binance-futures","BTCUSDT",1752169681281,17.758,113487.8,113487.7,4.18]
["binance-futures","BTCUSDT",1752169713761,33.546,113455.4,113455.3,0.216]
["binance-futures","BTCUSDT",1752169723560,23.266,113459.7,113459.6,6.326]
["binance-futures","BTCUSDT",1752169789275,12.48,113473.2,113473.1,13.534]
["binance-futures","BTCUSDT",1752169799307,87.518,113470.0,113469.9,6.399]
["binance-futures","BTCUSDT",1752169850406,1.68,113479.4,113479.3,12.561]
["binance-futures","BTCUSDT",1752169875483,12.532,113507.3,113507.2,17.22]
["binance-futures","BTCUSDT",1752169920390,0.77,113629.4,113629.3,29.838]
["binance-futures","BTCUSDT",1752169949764,14.591,113621.5,113621.4,12.046]
["binance-futures","BTCUSDT",1752169993412,20.771,113658.3,113658.2,5.569]
["binance-futures","BTCUSDT",1752170022971,10.725,113696.5,113696.4,5.753]
["binance-futures","BTCUSDT",1752170066376,3.561,113710.0,113709.9,13.378]
["binance-futures","BTCUSDT",1752170075613,6.735,113719.9,113719.8,22.975]
["binance-futures","BTCUSDT",1752170118790,6.458,113692.1,113692.0,10.526]
["binance-futures","BTCUSDT",1752170148392,13.385,113638.7,113638.6,12.194]
["binance-futures","BTCUSDT",1752170194360,15.881,113683.5,113683.4,10.48]
["binance-futures","BTCUSDT",1752170215018,10.648,113700.0,113699.9,12.639]
["binance-futures","BTCUSDT",1752170268348,16.108,113654.1,113654.0,6.102]
["binance-futures","BTCUSDT",1752170278481,29.559,113611.4,113611.3,3.676]
["binance-futures","BTCUSDT",1752170343702,20.63,113685.2,113685.1,8.597]
["binance-futures","BTCUSDT",1752170353783,4.09,113703.0,113702.9,32.267]
["binance-futures","BTCUSDT",1752170396156,15.783,113696.9,113696.8,4.181]
["binance-futures","BTCUSDT",1752170429460,26.348,113600.6,113600.5,0.198]
["binance-futures","BTCUSDT",1752170473565,5.13,113589.0,113588.9,16.612]
["binance-futures","BTCUSDT",1752170503567,13.361,113578.0,113577.9,17.724]
["binance-futures","BTCUSDT",1752170548488,14.425,113574.9,113574.8,6.716]
["binance-futures","BTCUSDT",1752170569898,4.881,113574.9,113574.8,35.466]
["binance-futures","BTCUSDT",1752170624781,16.596,113565.9,113565.8,12.121]
["binance-futures","BTCUSDT",1752170635334,11.793,113566.0,113565.9,15.959]
["binance-futures","BTCUSDT",1752170700494,12.228,113550.0,113549.9,21.122]
["binance-futures","BTCUSDT",1752170710162,9.171,113508.4,113508.3,17.422]
["binance-futures","BTCUSDT",1752170756284,5.478,113553.5,113553.4,31.014]
["binance-futures","BTCUSDT",1752170802395,1.027,113494.3,113494.2,26.062]
["binance-futures","BTCUSDT",1752170829428,0.192,113525.8,113515.7,4.223]
["binance-futures","BTCUSDT",1752170874063,6.084,113471.6,113471.5,19.099]
["binance-futures","BTCUSDT",1752170903760,17.287,113470.1,113470.0,0.293]
["binance-futures","BTCUSDT",1752170913286,5.289,113471.6,113471.5,38.584]
["binance-futures","BTCUSDT",1752170977855,24.432,113402.2,113402.1,13.839]
["binance-futures","BTCUSDT",1752170989574,18.437,113393.0,113392.9,5.267]
["binance-futures","BTCUSDT",1752171032516,1.559,113388.0,113387.9,30.044]
["binance-futures","BTCUSDT",1752171062978,19.438,113409.8,113409.7,3.253]
["binance-futures","BTCUSDT",1752171107549,1.582,113385.8,113385.7,18.942]
["binance-futures","BTCUSDT",1752171150643,11.97,113363.5,113363.4,0.958]
["binance-futures","BTCUSDT",1752171172048,4.657,113333.8,113333.7,9.247]
["binance-futures","BTCUSDT",1752171226838,10.771,113363.5,113363.4,7.021]
["binance-futures","BTCUSDT",1752171257972,5.579,113361.6,113361.5,21.934]
["binance-futures","BTCUSDT",1752171267723,24.498,113306.8,113306.7,5.043]
["binance-futures","BTCUSDT",1752171313208,16.008,113351.1,113351.0,9.248]
["binance-futures","BTCUSDT",1752171349320,14.506,113480.1,113480.0,71.635]
["binance-futures","BTCUSDT",1752171386370,12.466,113444.8,113444.7,17.376]
["binance-futures","BTCUSDT",1752171417286,17.487,113479.9,113479.8,7.941]
["binance-futures","BTCUSDT",1752171463497,1.367,113431.7,113431.6,33.127]
["binance-futures","BTCUSDT",1752171512376,11.02,113508.3,113508.2,16.905]
["binance-futures","BTCUSDT",1752171531949,10.898,113500.1,113500.0,14.55]
["binance-futures","BTCUSDT",1752171555461,12.101,113500.0,113499.9,5.699]
["binance-futures","BTCUSDT",1752171606158,3.693,113489.4,113489.3,9.932]
["binance-futures","BTCUSDT",1752171641398,4.484,113492.6,113492.5,13.061]
["binance-futures","BTCUSDT",1752171689358,14.107,113536.7,113536.6,1.597]
["binance-futures","BTCUSDT",1752171720854,2.329,113432.4,113432.3,36.361]
["binance-futures","BTCUSDT",1752171746788,107.547,113400.0,113399.9,6.8]
["binance-futures","BTCUSDT",1752171812118,17.627,113365.0,113364.9,11.407]
["binance-futures","BTCUSDT",1752171844250,26.039,113364.2,113364.1,5.268]
["binance-futures","BTCUSDT",1752171893052,3.252,113255.2,113255.1,22.018]
["binance-futures","BTCUSDT",1752171922130,20.664,113183.9,113183.8,0.774]
["binance-futures","BTCUSDT",1752171929011,2.487,113103.6,113103.5,0.728]
["binance-futures","BTCUSDT",1752171974358,29.29,113201.9,113201.8,0.724]
["binance-futures","BTCUSDT",1752172004421,6.33,113150.1,113150.0,11.608]
["binance-futures","BTCUSDT",1752172047766,17.201,113142.2,113142.1,3.122]
["binance-futures","BTCUSDT",1752172092315,19.944,113168.4,113168.3,6.087]
["binance-futures","BTCUSDT",1752172123085,1.01,113153.9,113153.8,32.008]
["binance-futures","BTCUSDT",1752172160687,1.319,113165.3,113165.2,31.952]
["binance-futures","BTCUSDT",1752172202791,7.799,113145.6,113145.5,11.903]
["binance-futures","BTCUSDT",1752172212244,10.245,113167.2,113167.1,15.858]
["binance-futures","BTCUSDT",1752172259561,0.177,113150.0,113149.9,39.189]
["binance-futures","BTCUSDT",1752172290541,0.641,113106.2,113106.1,15.721]
["binance-futures","BTCUSDT",1752172347237,4.89,113111.1,113111.0,15.718]
["binance-futures","BTCUSDT",1752172387115,39.18,113082.0,113081.9,0.006]
["binance-futures","BTCUSDT",1752172417745,10.295,113070.2,113070.1,10.863]
["binance-futures","BTCUSDT",1752172463460,3.162,113120.4,113120.3,13.719]
["binance-futures","BTCUSDT",1752172493787,18.302,113170.2,113170.1,12.076]
["binance-futures","BTCUSDT",1752172527644,4.477,113190.1,113190.0,46.858]
["binance-futures","BTCUSDT",1752172549102,19.673,113262.7,113262.6,5.047]
["binance-futures","BTCUSDT",1752172579559,3.239,113253.4,113253.3,15.78]
["binance-futures","BTCUSDT",1752172629787,7.484,113236.0,113235.9,10.424]
["binance-futures","BTCUSDT",1752172661360,12.588,113088.4,113088.3,5.761]
["binance-futures","BTCUSDT",1752172706221,17.95,113044.7,113044.6,7.427]
["binance-futures","BTCUSDT",1752172734353,21.106,113036.9,113036.8,4.739]
["binance-futures","BTCUSDT",1752172781062,1.211,113065.3,113065.2,39.849]
["binance-futures","BTCUSDT",1752172826115,2.354,113015.8,113015.7,20.409]
["binance-futures","BTCUSDT",1752172836332,14.304,113038.5,113038.4,23.217]
["binance-futures","BTCUSDT",1752172868111,31.169,113037.6,113037.5,0.446]
["binance-futures","BTCUSDT",1752172912751,18.305,113053.3,113053.2,8.607]
["binance-futures","BTCUSDT",1752172947569,54.57,113000.2,113000.1,8.197]
["binance-futures","BTCUSDT",1752172994260,20.9,112997.5,112997.4,19.716]
["binance-futures","BTCUSDT",1752173042183,23.848,113033.8,113033.7,6.003]
["binance-futures","BTCUSDT",1752173076340,38.043,113004.9,113004.8,6.619]
["binance-futures","BTCUSDT",1752173123872,22.736,113000.1,113000.0,1.326]
["binance-futures","BTCUSDT",1752173158338,9.52,113016.0,113015.9,21.978]
["binance-futures","BTCUSDT",1752173205020,23.107,112997.7,112997.6,12.636]
["binance-futures","BTCUSDT",1752173215231,5.332,112997.7,112997.6,11.193]
["binance-futures","BTCUSDT",1752173245055,0.443,113021.7,113021.6,47.298]
["binance-futures","BTCUSDT",1752173293092,0.843,113067.4,113067.3,28.813]
["binance-futures","BTCUSDT",1752173349401,12.497,113084.1,113084.0,15.718]
["binance-futures","BTCUSDT",1752173373345,2.024,113189.9,113189.8,28.009]
["binance-futures","BTCUSDT",1752173418018,3.186,113225.8,113225.7,16.875]
["binance-futures","BTCUSDT",1752173449606,13.502,113197.3,113197.2,3.065]
["binance-futures","BTCUSDT",1752173499312,13.712,113181.4,113181.3,14.927]
["binance-futures","BTCUSDT",1752173536431,8.012,113172.5,113172.4,13.524]
["binance-futures","BTCUSDT",1752173544230,24.776,113171.1,113171.0,5.948]
["binance-futures","BTCUSDT",1752173597322,40.678,113230.6,113230.4,0.003]
["binance-futures","BTCUSDT",1752173647946,16.399,113275.0,113274.9,4.083]
["binance-futures","BTCUSDT",1752173680121,25.028,113291.8,113291.7,5.92]
["binance-futures","BTCUSDT",1752173727688,20.703,113329.9,113329.8,6.777]
["binance-futures","BTCUSDT",1752173753203,13.906,113332.9,113332.8,20.921]
["binance-futures","BTCUSDT",1752173808931,13.227,113324.3,113324.2,4.401]
["binance-futures","BTCUSDT",1752173819302,13.161,113338.8,113338.7,14.412]
["binance-futures","BTCUSDT",1752173893967,14.988,113375.5,113375.4,6.7]
["binance-futures","BTCUSDT",1752173905485,5.748,113375.5,113375.4,19.007]
["binance-futures","BTCUSDT",1752173950681,7.759,113399.9,113399.8,16.952]
["binance-futures","BTCUSDT",1752173992602,0.706,113381.4,113381.3,26.154]
["binance-futures","BTCUSDT",1752174040920,14.084,113442.0,113441.9,16.539]
["binance-futures","BTCUSDT",1752174072307,7.797,113389.2,113389.1,14.0]
["binance-futures","BTCUSDT",1752174119808,4.871,113430.0,113429.9,16.936]
["binance-futures","BTCUSDT",1752174131026,12.732,113436.4,113436.3,6.692]
["binance-futures","BTCUSDT",1752174203038,8.553,113469.9,113469.8,10.288]
["binance-futures","BTCUSDT",1752174210551,16.944,113482.4,113482.3,2.643]
["binance-futures","BTCUSDT",1752174244480,13.997,113500.0,113499.9,27.479]
["binance-futures","BTCUSDT",1752174296812,5.041,113491.5,113491.4,22.406]
["binance-futures","BTCUSDT",1752174344137,0.379,113563.6,113563.5,43.1]
["binance-futures","BTCUSDT",1752174394609,30.254,113520.0,113519.9,13.856]
["binance-futures","BTCUSDT",1752174422298,26.373,113565.2,113565.1,2.103]
["binance-futures","BTCUSDT",1752174470849,9.639,113577.4,113577.3,12.861]
["binance-futures","BTCUSDT",1752174502266,16.429,113577.5,113577.4,0.711]
["binance-futures","BTCUSDT",1752174512114,19.756,113558.7,113558.6,14.721]
["binance-futures","BTCUSDT",1752174579698,13.912,113631.2,113631.1,10.964]
["binance-futures","BTCUSDT",1752174590629,17.784,113601.2,113601.1,12.162]
["binance-futures","BTCUSDT",1752174637686,5.697,113625.0,113624.9,23.426]
["binance-futures","BTCUSDT",1752174670429,0.379,113601.4,113601.3,32.764]
["binance-futures","BTCUSDT",1752174721789,12.687,113634.8,113634.7,21.471]
["binance-futures","BTCUSDT",1752174755723,0.152,113581.5,113581.4,36.96]
["binance-futures","BTCUSDT",1752174800026,13.079,113610.6,113610.5,5.142]
["binance-futures","BTCUSDT",1752174818697,1.234,113612.0,113611.9,24.078]
["binance-futures","BTCUSDT",1752174888581,24.151,113583.1,113583.0,6.806]
["binance-futures","BTCUSDT",1752174899154,11.345,113599.9,113599.8,8.33]
["binance-futures","BTCUSDT",1752174947098,4.821,113616.3,113616.2,20.781]
["binance-futures","BTCUSDT",1752174989972,23.565,113562.5,113562.4,1.581]
["binance-futures","BTCUSDT",1752175027570,4.403,113569.8,113569.7,10.74]
["binance-futures","BTCUSDT",1752175061681,15.037,113602.6,113602.5,4.425]
["binance-futures","BTCUSDT",1752175110841,15.946,113546.8,113546.7,17.988]
["binance-futures","BTCUSDT",1752175162381,23.325,113569.8,113569.7,0.39]
["binance-futures","BTCUSDT",1752175195649,16.108,113540.0,113539.9,2.21]
["binance-futures","BTCUSDT",1752175209022,7.134,113540.0,113539.9,13.578]
["binance-futures","BTCUSDT",1752175278547,6.19,113526.3,113526.2,12.992]
["binance-futures","BTCUSDT",1752175290911,28.924,113509.2,113509.1,1.606]
["binance-futures","BTCUSDT",1752175340210,17.484,113491.3,113491.2,137.646]
["binance-futures","BTCUSDT",1752175373970,16.368,113420.4,113420.3,7.759]
["binance-futures","BTCUSDT",1752175403307,2.441,113439.2,113439.1,32.279]
["binance-futures","BTCUSDT",1752175473700,19.902,113422.5,113422.4,1.566]
["binance-futures","BTCUSDT",1752175507182,13.661,113401.4,113401.3,5.496]
["binance-futures","BTCUSDT",1752175518037,16.513,113403.9,113403.8,6.892]
["binance-futures","BTCUSDT",1752175589101,32.155,113335.5,113335.4,4.778]
["binance-futures","BTCUSDT",1752175598321,1.065,113356.5,113356.4,31.685]
["binance-futures","BTCUSDT",1752175647589,14.768,113340.0,113339.9,6.821]
["binance-futures","BTCUSDT",1752175681475,13.205,113382.7,113382.6,4.805]
["binance-futures","BTCUSDT",1752175733944,8.424,113349.7,113349.6,9.235]
["binance-futures","BTCUSDT",1752175785141,5.456,113322.1,113322.0,18.05]
["binance-futures","BTCUSDT",1752175817207,15.24,113273.1,113273.0,23.147]
["binance-futures","BTCUSDT",1752175858012,13.816,113246.3,113246.2,10.999]
["binance-futures","BTCUSDT",1752175895402,26.719,113177.4,113177.3,3.191]
["binance-futures","BTCUSDT",1752175905673,20.387,113183.9,113183.8,1.283]
["binance-futures","BTCUSDT",1752175951508,11.979,113172.5,113172.4,10.628]
["binance-futures","BTCUSDT",1752175981826,3.549,113133.5,113133.4,13.461]
["binance-futures","BTCUSDT",1752176038241,10.09,113095.3,113095.2,13.983]
["binance-futures","BTCUSDT",1752176060121,25.852,113094.6,113094.5,2.451]
["binance-futures","BTCUSDT",1752176111650,1.604,113108.9,113108.8,15.229]
["binance-futures","BTCUSDT",1752176163444,0.072,113152.9,113152.8,31.439]
["binance-futures","BTCUSDT",1752176193797,11.983,113188.6,113188.5,5.312]
["binance-futures","BTCUSDT",1752176205998,5.762,113151.1,113151.0,11.64]
["binance-futures","BTCUSDT",1752176259060,33.997,113100.7,113100.6,0.081]
["binance-futures","BTCUSDT",1752176289523,1.978,113101.1,113101.0,30.581]
["binance-futures","BTCUSDT",1752176344401,12.906,113072.5,113072.4,11.785]
["binance-futures","BTCUSDT",1752176382617,1.278,113070.5,113070.4,15.931]
["binance-futures","BTCUSDT",1752176433696,8.52,113099.8,113099.7,11.681]
["binance-futures","BTCUSDT",1752176464156,22.654,113106.6,113106.5,5.83]
["binance-futures","BTCUSDT",1752176521675,0.012,113144.9,113144.8,29.739]
["binance-futures","BTCUSDT",1752176530768,13.816,113219.8,113219.7,7.259]
["binance-futures","BTCUSDT",1752176579681,11.869,113250.5,113250.4,11.323]
["binance-futures","BTCUSDT",1752176616981,3.808,113244.9,113244.8,14.64]
["binance-futures","BTCUSDT",1752176671227,13.729,113240.9,113240.8,13.378]
["binance-futures","BTCUSDT",1752176708481,5.814,113210.8,113210.7,17.106]
["binance-futures","BTCUSDT",1752176765912,35.214,113145.3,113145.2,7.943]
["binance-futures","BTCUSDT",1752176817665,6.692,113047.3,113047.2,13.231]
["binance-futures","BTCUSDT",1752176851840,8.372,113090.3,113090.2,15.379]
["binance-futures","BTCUSDT",1752176905303,4.677,113087.0,113086.9,21.223]
["binance-futures","BTCUSDT",1752176946573,17.009,113122.6,113122.5,8.186]
["binance-futures","BTCUSDT",1752176952721,0.903,113122.6,113122.5,15.596]
["binance-futures","BTCUSDT",1752177003143,11.014,113105.4,113105.3,14.054]
["binance-futures","BTCUSDT",1752177037498,26.863,113128.9,113128.8,10.757]
["binance-futures","BTCUSDT",1752177095704,5.981,113100.0,113099.9,31.742]
["binance-futures","BTCUSDT",1752177117115,0.273,113165.4,113165.3,24.333]
["binance-futures","BTCUSDT",1752177180082,24.953,113156.5,113156.4,6.201]
["binance-futures","BTCUSDT",1752177233951,16.093,113168.1,113168.0,12.796]
["binance-futures","BTCUSDT",1752177268206,15.154,113207.1,113207.0,11.987]
["binance-futures","BTCUSDT",1752177279538,1.972,113207.1,113207.0,12.667]
["binance-futures","BTCUSDT",1752177331078,5.306,113286.2,113286.1,24.199]
["binance-futures","BTCUSDT",1752177381815,0.306,113289.9,113289.8,33.634]
["binance-futures","BTCUSDT",1752177415100,11.931,113289.9,113289.8,13.638]
["binance-futures","BTCUSDT",1752177448512,5.521,113290.0,113289.9,29.501]
["binance-futures","BTCUSDT",1752177498798,16.974,113355.2,113355.1,7.229]
["binance-futures","BTCUSDT",1752177549139,23.853,113306.9,113306.8,2.789]
["binance-futures","BTCUSDT",1752177575554,11.634,113300.2,113300.1,9.936]
["binance-futures","BTCUSDT",1752177629683,28.138,113208.5,113208.4,9.236]
["binance-futures","BTCUSDT",1752177639824,16.444,113227.9,113227.8,0.455]
["binance-futures","BTCUSDT",1752177673474,0.01,113255.9,113255.8,17.094]
["binance-futures","BTCUSDT",1752177726521,14.22,113276.8,113276.7,8.842]
["binance-futures","BTCUSDT",1752177761718,3.178,113320.8,113320.7,10.992]
["binance-futures","BTCUSDT",1752177802667,28.757,113287.9,113287.8,9.866]
["binance-futures","BTCUSDT",1752177868182,45.817,113263.5,113263.4,16.465]
["binance-futures","BTCUSDT",1752177902935,0.001,113318.6,113315.6,4.997]
["binance-futures","BTCUSDT",1752177951441,9.924,113388.0,113387.9,11.5]
["binance-futures","BTCUSDT",1752177961501,2.178,113392.4,113392.3,37.657]
["binance-futures","BTCUSDT",1752178003338,24.467,113397.8,113397.7,15.859]
["binance-futures","BTCUSDT",1752178047323,45.372,113421.3,113421.2,0.925]
["binance-futures","BTCUSDT",1752178083578,4.628,113394.9,113394.8,12.812]
["binance-futures","BTCUSDT",1752178139118,13.296,113390.2,113390.1,14.583]
["binance-futures","BTCUSDT",1752178190389,3.261,113235.0,113234.9,11.358]
["binance-futures","BTCUSDT",1752178207891,19.402,113258.3,113258.2,7.003]
["binance-futures","BTCUSDT",1752178279446,8.452,113320.0,113319.9,27.909]
["binance-futures","BTCUSDT",1752178321537,7.023,113294.9,113294.8,15.997]
["binance-futures","BTCUSDT",1752178380030,6.456,113299.2,113299.1,12.238]
["binance-futures","BTCUSDT",1752178391077,0.786,113332.4,113332.3,25.98]
["binance-futures","BTCUSDT",1752178437009,0.171,113343.4,113343.3,12.502]
["binance-futures","BTCUSDT",1752178514286,21.647,113428.4,113428.3,4.055]
["binance-futures","BTCUSDT",1752178551531,24.517,113406.2,113406.1,6.506]
["binance-futures","BTCUSDT",1752178590820,4.451,113446.1,113446.0,28.783]
["binance-futures","BTCUSDT",1752178644191,19.488,113413.1,113413.0,9.572]
["binance-futures","BTCUSDT",1752178683878,6.091,113381.8,113381.7,13.291]
["binance-futures","BTCUSDT",1752178732805,0.488,113322.0,113321.9,16.814]
["binance-futures","BTCUSDT",1752178752642,8.212,113332.1,113332.0,16.87]
["binance-futures","BTCUSDT",1752178791112,0.134,113389.8,113389.7,29.013]
["binance-futures","BTCUSDT",1752178849870,28.231,113389.1,113389.0,4.186]
["binance-futures","BTCUSDT",1752178886936,29.514,113393.3,113393.2,0.265]
["binance-futures","BTCUSDT",1752178953071,11.75,113393.2,113393.1,10.307]
["binance-futures","BTCUSDT",1752179002727,20.464,113394.2,113394.1,11.683]
["binance-futures","BTCUSDT",1752179061208,16.087,113402.2,113402.1,5.212]
["binance-futures","BTCUSDT",1752179118798,6.384,113417.3,113417.2,11.65]
["binance-futures","BTCUSDT",1752179130240,22.444,113390.5,113390.4,14.365]
["binance-futures","BTCUSDT",1752179215454,10.051,113369.8,113369.7,13.849]
["binance-futures","BTCUSDT",1752179232537,6.942,113330.7,113330.6,27.649]
["binance-futures","BTCUSDT",1752179271360,21.162,113321.3,113321.2,10.964]
["binance-futures","BTCUSDT",1752179331561,10.988,113400.0,113399.9,13.923]
["binance-futures","BTCUSDT",1752179393319,31.804,113378.4,113378.3,6.787]
["binance-futures","BTCUSDT",1752179431284,13.717,113399.3,113399.2,13.497]
["binance-futures","BTCUSDT",1752179472363,15.648,113388.5,113388.4,14.111]
["binance-futures","BTCUSDT",1752179505207,10.638,113356.8,113356.7,12.351]
["binance-futures","BTCUSDT",1752179592520,23.295,113340.4,113340.3,0.607]
["binance-futures","BTCUSDT",1752179604838,4.736,113340.4,113340.3,11.05]
["binance-futures","BTCUSDT",1752179643300,11.748,113350.0,113349.9,3.285]
["binance-futures","BTCUSDT",1752179703529,23.408,113313.7,113313.6,2.532]
["binance-futures","BTCUSDT",1752179776594,8.613,113386.9,113386.8,15.609]
["binance-futures","BTCUSDT",1752179796776,4.087,113400.0,113399.9,36.145]
["binance-futures","BTCUSDT",1752179855600,0.57,113417.2,113417.1,27.72]
["binance-futures","BTCUSDT",1752179893136,9.737,113483.5,113483.4,7.699]
["binance-futures","BTCUSDT",1752179951911,15.592,113394.9,113394.8,5.183]
["binance-futures","BTCUSDT",1752180000199,30.453,113400.0,113399.9,13.822]
["binance-futures","BTCUSDT",1752180047533,27.632,113393.0,113392.9,6.956]
["binance-futures","BTCUSDT",1752180059760,14.944,113393.0,113392.9,9.658]
["binance-futures","BTCUSDT",1752180120781,20.992,113412.9,113412.8,6.543]
["binance-futures","BTCUSDT",1752180163391,0.085,113453.2,113453.1,34.2]
["binance-futures","BTCUSDT",1752180211203,14.45,113503.1,113503.0,7.266]
["binance-futures","BTCUSDT",1752180245778,8.008,113502.1,113502.0,39.881]
["binance-futures","BTCUSDT",1752180302711,14.052,113520.2,113520.1,2.925]
["binance-futures","BTCUSDT",1752180313322,1.733,113524.8,113524.7,26.977]
["binance-futures","BTCUSDT",1752180394799,1.594,113483.7,113483.6,26.106]
["binance-futures","BTCUSDT",1752180406673,15.919,113491.6,113491.5,13.79]
["binance-futures","BTCUSDT",1752180469508,11.772,113477.9,113477.8,5.953]
["binance-futures","BTCUSDT",1752180502868,5.199,113478.5,113478.4,28.433]
["binance-futures","BTCUSDT",1752180561961,6.636,113492.9,113492.8,11.003]
["binance-futures","BTCUSDT",1752180602848,24.353,113442.5,113442.4,1.31]
["binance-futures","BTCUSDT",1752180657073,38.75,113378.7,113378.6,0.216]
["binance-futures","BTCUSDT",1752180694440,5.068,113385.9,113385.8,32.913]
["binance-futures","BTCUSDT",1752180747813,0.09,113438.8,113438.7,34.807]
["binance-futures","BTCUSDT",1752180761420,13.693,113444.4,113444.3,10.388]
["binance-futures","BTCUSDT",1752180842804,10.008,113476.7,113476.6,14.103]
["binance-futures","BTCUSDT",1752180853832,4.015,113480.0,113479.9,18.152]
["binance-futures","BTCUSDT",1752180910617,21.084,113474.2,113474.1,14.806]
["binance-futures","BTCUSDT",1752180937243,17.613,113485.2,113485.1,10.612]
["binance-futures","BTCUSDT",1752181004579,11.566,113464.7,113464.6,18.348]
["binance-futures","BTCUSDT",1752181066475,16.359,113472.4,113472.3,17.822]
["binance-futures","BTCUSDT",1752181108758,15.29,113475.1,113475.0,15.27]
["binance-futures","BTCUSDT",1752181122281,1.704,113482.4,113482.3,26.033]
["binance-futures","BTCUSDT",1752181178364,13.266,113483.1,113483.0,15.801]
["binance-futures","BTCUSDT",1752181222090,13.808,113358.7,113358.6,0.653]
["binance-futures","BTCUSDT",1752181275461,1.274,113400.0,113399.9,13.045]
["binance-futures","BTCUSDT",1752181314505,12.858,113441.2,113441.1,4.412]
["binance-futures","BTCUSDT",1752181370200,13.565,113486.8,113486.7,18.103]
["binance-futures","BTCUSDT",1752181408916,0.002,113475.6,113475.2,2.404]
["binance-futures","BTCUSDT",1752181470401,3.524,113487.3,113487.2,27.571]
["binance-futures","BTCUSDT",1752181520937,6.125,113541.0,113540.9,28.651]
["binance-futures","BTCUSDT",1752181556002,1.303,113637.6,113636.5,1.082]
["binance-futures","BTCUSDT",1752181565619,11.431,113625.2,113625.1,19.351]
["binance-futures","BTCUSDT",1752181617249,17.215,113594.7,113594.6,5.989]
["binance-futures","BTCUSDT",1752181673634,5.233,113627.8,113627.7,21.433]
["binance-futures","BTCUSDT",1752181706368,34.574,113596.5,113596.4,8.046]
["binance-futures","BTCUSDT",1752181742807,19.028,113555.9,113555.8,5.68]
["binance-futures","BTCUSDT",1752181805837,3.883,113555.9,113555.8,23.406]
["binance-futures","BTCUSDT",1752181860971,13.257,113599.4,113599.3,13.374]
["binance-futures","BTCUSDT",1752181892286,28.069,113620.7,113620.6,2.536]
["binance-futures","BTCUSDT",1752181908920,31.985,113612.4,113612.3,10.62]
["binance-futures","BTCUSDT",1752181965771,16.229,113620.1,113620.0,22.1]
["binance-futures","BTCUSDT",1752182004636,1.031,113638.1,113638.0,40.349]
["binance-futures","BTCUSDT",1752182056807,1.177,113656.2,113656.1,37.486]
["binance-futures","BTCUSDT",1752182094258,10.941,113635.6,113635.5,9.161]
["binance-futures","BTCUSDT",1752182134436,8.494,113633.5,113633.4,18.965]
["binance-futures","BTCUSDT",1752182201097,9.272,113660.2,113660.1,18.425]
["binance-futures","BTCUSDT",1752182232080,5.67,114021.1,114021.0,15.533]
["binance-futures","BTCUSDT",1752182241078,9.63,114000.1,114000.0,127.612]
["binance-futures","BTCUSDT",1752182305457,7.553,115000.0,114999.9,17.35]
["binance-futures","BTCUSDT",1752182321805,0.836,115684.7,115684.6,7.376]
["binance-futures","BTCUSDT",1752182360396,1.833,115696.0,115695.8,0.002]
["binance-futures","BTCUSDT",1752182392895,3.288,116624.5,116624.4,7.207]
["binance-futures","BTCUSDT",1752182439306,30.474,116070.1,116070.0,66.947]
["binance-futures","BTCUSDT",1752182484551,2.465,115805.3,115805.2,6.003]
["binance-futures","BTCUSDT",1752182514152,3.09,115587.9,115587.8,4.682]
["binance-futures","BTCUSDT",1752182558269,1.427,115770.6,115770.5,8.009]
["binance-futures","BTCUSDT",1752182587321,1.791,115976.2,115976.1,4.73]
["binance-futures","BTCUSDT",1752182596668,4.163,116029.6,116029.5,3.057]
["binance-futures","BTCUSDT",1752182640012,0.128,116245.1,116244.3,1.095]
["binance-futures","BTCUSDT",1752182669456,2.215,116612.0,116611.8,0.062]
["binance-futures","BTCUSDT",1752182730343,1.123,115867.9,115867.5,0.411]
["binance-futures","BTCUSDT",1752182744071,4.366,115782.3,115782.2,3.942]
["binance-futures","BTCUSDT",1752182787894,0.075,116098.1,116096.3,0.04]
["binance-futures","BTCUSDT",1752182832847,3.334,115874.0,115872.6,0.002]
["binance-futures","BTCUSDT",1752182862253,4.355,115842.3,115842.2,2.42]
["binance-futures","BTCUSDT",1752182903163,3.862,115813.9,115813.8,1.088]
["binance-futures","BTCUSDT",1752182915244,6.226,115733.3,115733.2,5.609]
["binance-futures","BTCUSDT",1752182944426,8.487,115789.7,115789.6,0.258]
["binance-futures","BTCUSDT",1752182988158,10.508,115665.8,115665.7,3.563]
["binance-futures","BTCUSDT",1752183016685,12.973,115780.1,115780.0,1.9]
["binance-futures","BTCUSDT",1752183059410,2.508,116107.6,116107.5,3.496]
["binance-futures","BTCUSDT",1752183093786,8.235,116243.2,116243.1,3.524]
["binance-futures","BTCUSDT",1752183131817,7.12,116206.8,116206.7,0.408]
["binance-futures","BTCUSDT",1752183174133,6.992,116280.1,116280.0,4.836]
["binance-futures","BTCUSDT",1752183183436,3.98,116189.4,116189.3,4.595]
["binance-futures","BTCUSDT",1752183212504,3.873,116169.4,116169.3,3.634]
["binance-futures","BTCUSDT",1752183262076,7.431,116132.0,116131.9,2.626]
["binance-futures","BTCUSDT",1752183285071,4.445,116127.8,116127.7,2.58]
["binance-futures","BTCUSDT",1752183328562,1.806,116084.0,116083.9,2.008]
["binance-futures","BTCUSDT",1752183371833,3.355,116023.8,116023.7,4.235]
["binance-futures","BTCUSDT",1752183400804,6.345,116057.2,116057.1,1.216]
["binance-futures","BTCUSDT",1752183443231,1.522,116107.4,116107.3,1.845]
["binance-futures","BTCUSDT",1752183449625,33.671,116110.0,116109.9,1.77]
["binance-futures","BTCUSDT",1752183482823,4.029,116061.3,116061.2,3.488]
["binance-futures","BTCUSDT",1752183527508,5.448,116112.2,116112.1,3.189]
["binance-futures","BTCUSDT",1752183556464,4.976,116203.9,116203.8,2.106]
["binance-futures","BTCUSDT",1752183598725,1.122,116273.1,116273.0,3.529]
["binance-futures","BTCUSDT",1752183623674,2.54,116305.7,116305.6,6.795]
["binance-futures","BTCUSDT",1752183670690,0.262,116384.6,116384.5,2.915]
["binance-futures","BTCUSDT",1752183713944,0.838,116286.7,116286.6,1.556]
["binance-futures","BTCUSDT",1752183742595,1.237,116364.8,116364.7,2.737]
["binance-futures","BTCUSDT",1752183786135,3.15,116463.3,116463.2,0.031]
["binance-futures","BTCUSDT",1752183792876,2.548,116461.5,116461.4,0.865]
["binance-futures","BTCUSDT",1752183825040,0.405,116537.7,116537.6,0.7]
["binance-futures","BTCUSDT",1752183868044,1.815,116268.4,116268.3,0.957]
["binance-futures","BTCUSDT",1752183910998,0.925,116200.3,116200.2,3.302]
["binance-futures","BTCUSDT",1752183939936,1.353,116000.6,116000.5,0.603]
["binance-futures","BTCUSDT",1752183982365,0.121,115997.5,115997.4,2.476]
["binance-futures","BTCUSDT",1752184013136,2.194,115994.5,115994.4,3.399]
["binance-futures","BTCUSDT",1752184054348,2.318,116035.1,116035.0,3.811]
["binance-futures","BTCUSDT",1752184063772,3.068,115995.6,115995.5,26.628]
["binance-futures","BTCUSDT",1752184093881,3.414,115981.5,115981.4,11.269]
["binance-futures","BTCUSDT",1752184136818,1.239,116237.3,116237.2,1.173]
["binance-futures","BTCUSDT",1752184182475,4.678,116540.8,116540.7,0.17]
["binance-futures","BTCUSDT",1752184208353,1.89,116534.6,116534.5,3.263]
["binance-futures","BTCUSDT",1752184250729,0.766,116319.3,116319.2,1.909]
["binance-futures","BTCUSDT",1752184279127,1.241,116281.9,116281.8,1.028]
["binance-futures","BTCUSDT",1752184322183,0.392,116326.3,116326.2,3.091]
["binance-futures","BTCUSDT",1752184331162,2.765,116418.3,116418.2,1.401]
["binance-futures","BTCUSDT",1752184372343,8.723,116316.2,116316.1,1.216]
["binance-futures","BTCUSDT",1752184405024,1.557,116287.8,116287.7,3.88]
["binance-futures","BTCUSDT",1752184433524,2.911,116406.6,116406.5,1.372]
["binance-futures","BTCUSDT",1752184476386,0.78,116428.2,116428.1,3.567]
["binance-futures","BTCUSDT",1752184519331,3.232,116505.4,116505.3,0.219]
["binance-futures","BTCUSDT",1752184540829,1.063,116515.5,116515.4,2.287]
["binance-futures","BTCUSDT",1752184590355,0.395,116590.2,116590.1,18.207]
["binance-futures","BTCUSDT",1752184618995,4.427,116606.1,116606.0,12.831]
["binance-futures","BTCUSDT",1752184662203,6.157,116452.0,116451.9,5.258]
["binance-futures","BTCUSDT",1752184671542,8.226,116428.1,116428.0,10.828]
["binance-futures","BTCUSDT",1752184708467,3.742,116441.6,116441.5,6.749]
["binance-futures","BTCUSDT",1752184744478,2.447,116452.0,116451.9,3.761]
["binance-futures","BTCUSDT",1752184789283,3.617,116419.1,116419.0,12.638]
["binance-futures","BTCUSDT",1752184817946,3.891,116300.1,116300.0,25.201]
["binance-futures","BTCUSDT",1752184859869,4.028,116348.9,116348.8,11.434]
["binance-futures","BTCUSDT",1752184888221,10.621,116433.0,116432.9,2.943]
["binance-futures","BTCUSDT",1752184933408,17.451,116290.0,116289.9,5.121]
["binance-futures","BTCUSDT",1752184940699,1.222,116308.2,116308.1,9.063]
["binance-futures","BTCUSDT",1752185002472,0.486,116183.7,116183.6,9.965]
["binance-futures","BTCUSDT",1752185011464,5.255,116260.0,116259.9,9.743]
["binance-futures","BTCUSDT",1752185055382,4.002,116166.2,116166.1,6.278]
["binance-futures","BTCUSDT",1752185102056,4.807,116171.9,116171.8,6.195]
["binance-futures","BTCUSDT",1752185127760,15.362,116219.9,116219.8,4.838]
["binance-futures","BTCUSDT",1752185157884,17.613,116215.1,116215.0,6.847]
["binance-futures","BTCUSDT",1752185200858,3.094,116260.7,116260.6,9.745]
["binance-futures","BTCUSDT",1752185210580,4.72,116287.4,116287.3,6.839]
["binance-futures","BTCUSDT",1752185273140,17.692,116370.1,116370.0,9.996]
["binance-futures","BTCUSDT",1752185293869,5.676,116377.2,116377.1,13.976]
["binance-futures","BTCUSDT",1752185311654,550.339,116400.0,116399.9,6.129]
["binance-futures","BTCUSDT",1752185355302,14.618,116280.0,116279.9,8.259]
["binance-futures","BTCUSDT",1752185399451,3.398,116294.3,116294.2,7.824]
["binance-futures","BTCUSDT",1752185428585,1.752,116241.9,116241.8,15.741]
["binance-futures","BTCUSDT",1752185466162,1.159,116247.4,116247.3,20.119]
["binance-futures","BTCUSDT",1752185518606,3.93,116153.9,116153.8,11.739]
["binance-futures","BTCUSDT",1752185547512,8.179,115988.4,115988.3,5.161]
["binance-futures","BTCUSDT",1752185556371,2.09,116039.4,116039.3,9.897]
["binance-futures","BTCUSDT",1752185619141,9.207,116070.8,116070.7,0.551]
["binance-futures","BTCUSDT",1752185628890,14.71,116016.3,116016.2,14.209]
["binance-futures","BTCUSDT",1752185659020,6.079,116050.7,116050.6,5.337]
["binance-futures","BTCUSDT",1752185703491,4.707,116076.3,116076.2,15.874]
["binance-futures","BTCUSDT",1752185747373,1.515,116095.3,116095.2,15.331]
["binance-futures","BTCUSDT",1752185791451,9.876,116143.0,116142.9,2.875]
["binance-futures","BTCUSDT",1752185822181,9.885,116131.9,116131.8,11.808]
["binance-futures","BTCUSDT",1752185834402,7.488,116127.8,116127.7,3.053]
["binance-futures","BTCUSDT",1752185897719,11.822,116151.1,116151.0,8.215]
["binance-futures","BTCUSDT",1752185907505,11.703,116170.3,116170.2,10.52]
["binance-futures","BTCUSDT",1752185953110,5.766,116121.1,116121.0,10.222]
["binance-futures","BTCUSDT",1752185982780,12.04,116172.5,116172.4,5.003]
["binance-futures","BTCUSDT",1752186010245,2.892,116206.3,116206.2,27.047]
["binance-futures","BTCUSDT",1752186056089,16.922,116228.2,116228.1,18.088]
["binance-futures","BTCUSDT",1752186102792,6.173,116167.7,116167.6,10.574]
["binance-futures","BTCUSDT",1752186148378,5.634,116111.8,116111.7,18.1]
["binance-futures","BTCUSDT",1752186178496,18.781,116055.7,116055.6,0.204]
["binance-futures","BTCUSDT",1752186187653,23.664,116017.8,116017.7,2.132]
["binance-futures","BTCUSDT",1752186242940,4.279,115956.3,115956.2,14.535]
["binance-futures","BTCUSDT",1752186260463,12.369,115939.2,115939.1,6.096]
["binance-futures","BTCUSDT",1752186304378,17.292,115904.0,115903.9,0.959]
["binance-futures","BTCUSDT",1752186333844,23.443,115881.9,115881.8,0.118]
["binance-futures","BTCUSDT",1752186377111,1.695,115898.7,115898.6,12.831]
["binance-futures","BTCUSDT",1752186414638,20.905,115873.2,115873.1,2.267]
["binance-futures","BTCUSDT",1752186452745,10.309,115891.3,115891.2,4.729]
["binance-futures","BTCUSDT",1752186462721,12.814,115891.3,115891.2,4.588]
["binance-futures","BTCUSDT",1752186528220,16.381,115966.3,115966.2,1.733]
["binance-futures","BTCUSDT",1752186538110,0.287,115946.8,115946.7,15.124]
["binance-futures","BTCUSDT",1752186585232,10.765,115900.1,115900.0,12.886]
["binance-futures","BTCUSDT",1752186613258,14.879,115868.7,115868.6,7.055]
["binance-futures","BTCUSDT",1752186663118,12.832,115868.1,115868.0,2.785]
["binance-futures","BTCUSDT",1752186707217,3.559,115865.4,115865.3,23.422]
["binance-futures","BTCUSDT",1752186738417,3.066,115816.0,115815.9,23.686]
["binance-futures","BTCUSDT",1752186784606,9.643,115839.9,115839.8,9.837]
["binance-futures","BTCUSDT",1752186793288,4.196,115830.7,115830.6,13.372]
["binance-futures","BTCUSDT",1752186826719,8.21,115868.1,115868.0,9.17]
["binance-futures","BTCUSDT",1752186874228,12.179,115849.1,115849.0,3.451]
["binance-futures","BTCUSDT",1752186907452,17.637,115840.3,115840.2,7.083]
["binance-futures","BTCUSDT",1752186954318,2.824,115835.1,115835.0,13.884]
["binance-futures","BTCUSDT",1752186982571,27.762,115870.0,115869.9,7.459]
["binance-futures","BTCUSDT",1752187030548,13.737,115860.3,115860.2,2.321]
["binance-futures","BTCUSDT",1752187077972,2.576,115836.9,115836.8,16.913]
["binance-futures","BTCUSDT",1752187108921,12.944,115888.0,115887.9,9.214]
["binance-futures","BTCUSDT",1752187118092,2.508,115889.7,115889.6,28.529]
["binance-futures","BTCUSDT",1752187162966,17.884,115838.0,115837.9,2.114]
["binance-futures","BTCUSDT",1752187217235,11.21,115786.4,115786.3,15.123]
["binance-futures","BTCUSDT",1752187238969,34.109,115786.4,115786.3,0.765]
["binance-futures","BTCUSDT",1752187269104,17.029,115809.2,115809.1,4.446]
["binance-futures","BTCUSDT",1752187315678,4.573,115760.6,115760.5,12.877]
["binance-futures","BTCUSDT",1752187361841,11.542,115800.0,115799.9,20.047]
["binance-futures","BTCUSDT",1752187398145,20.251,115816.5,115816.4,3.72]
["binance-futures","BTCUSDT",1752187404030,6.712,115811.7,115811.6,13.57]
["binance-futures","BTCUSDT",1752187450730,0.604,115795.1,115795.0,16.995]
["binance-futures","BTCUSDT",1752187480704,7.666,115844.9,115844.8,17.159]
["binance-futures","BTCUSDT",1752187525981,7.018,115924.6,115924.5,31.344]
["binance-futures","BTCUSDT",1752187557400,5.448,115890.3,115890.2,14.578]
["binance-futures","BTCUSDT",1752187598661,2.103,115967.5,115967.4,16.814]
["binance-futures","BTCUSDT",1752187644871,5.198,116062.8,116062.7,15.62]
["binance-futures","BTCUSDT",1752187674494,0.554,116100.0,116099.9,17.216]
["binance-futures","BTCUSDT",1752187718330,27.262,116113.5,116113.4,1.883]
["binance-futures","BTCUSDT",1752187748983,8.682,116097.8,116097.7,11.062]
["binance-futures","BTCUSDT",1752187772982,5.784,116087.1,116087.0,19.994]
["binance-futures","BTCUSDT",1752187804850,20.291,116060.4,116060.3,2.229]
["binance-futures","BTCUSDT",1752187836641,10.739,116076.1,116076.0,12.218]
["binance-futures","BTCUSDT",1752187881761,0.119,116136.3,116136.2,32.759]
["binance-futures","BTCUSDT",1752187929058,11.108,116091.0,116090.9,4.258]
["binance-futures","BTCUSDT",1752187954338,8.948,116093.3,116093.2,11.568]
["binance-futures","BTCUSDT",1752188007885,15.764,116164.0,116163.9,5.335]
["binance-futures","BTCUSDT",1752188038660,21.369,116116.1,116116.0,5.975]
["binance-futures","BTCUSDT",1752188048467,18.155,116114.6,116114.5,3.201]
["binance-futures","BTCUSDT",1752188095651,4.595,116061.9,116061.8,11.81]
["binance-futures","BTCUSDT",1752188127558,18.969,116029.7,116029.6,1.023]
["binance-futures","BTCUSDT",1752188162625,4.579,116068.5,116068.4,10.884]
["binance-futures","BTCUSDT",1752188222360,7.995,116019.1,116019.0,11.184]
["binance-futures","BTCUSDT",1752188253326,1.116,116037.5,116037.4,25.395]
["binance-futures","BTCUSDT",1752188300558,0.133,116063.6,116063.5,28.79]
["binance-futures","BTCUSDT",1752188330592,24.664,116010.1,116010.0,0.703]
["binance-futures","BTCUSDT",1752188344186,8.896,116025.0,116024.9,32.389]
["binance-futures","BTCUSDT",1752188386225,26.772,115990.1,115990.0,1.405]
["binance-futures","BTCUSDT",1752188417330,11.175,116013.8,116013.7,9.611]
["binance-futures","BTCUSDT",1752188464006,24.653,116006.4,116006.3,1.855]
["binance-futures","BTCUSDT",1752188494481,3.396,115963.6,115963.5,17.582]
["binance-futures","BTCUSDT",1752188539926,27.715,115972.0,115971.9,0.053]
["binance-futures","BTCUSDT",1752188582673,1.44,115906.9,115906.8,17.676]
["binance-futures","BTCUSDT",1752188615535,21.866,115933.1,115933.0,3.836]
["binance-futures","BTCUSDT",1752188662549,8.824,115913.4,115913.3,13.085]
["binance-futures","BTCUSDT",1752188672580,8.508,115930.0,115929.9,23.874]
["binance-futures","BTCUSDT",1752188704354,3.67,115930.0,115929.9,26.377]
["binance-futures","BTCUSDT",1752188765433,35.278,115963.8,115963.7,1.301]
["binance-futures","BTCUSDT",1752188783071,12.771,115963.8,115963.7,4.229]
["binance-futures","BTCUSDT",1752188828383,17.842,116015.6,116015.5,0.281]
["binance-futures","BTCUSDT",1752188873960,3.632,116034.6,116034.5,9.814]
["binance-futures","BTCUSDT",1752188905254,4.43,116069.1,116069.0,22.43]
["binance-futures","BTCUSDT",1752188948485,13.896,116038.9,116038.8,13.353]
["binance-futures","BTCUSDT",1752188964907,5.153,116028.0,116027.9,11.868]
["binance-futures","BTCUSDT",1752189034744,12.408,116031.9,116031.8,11.275]
["binance-futures","BTCUSDT",1752189045484,7.998,116007.2,116007.1,13.479]
["binance-futures","BTCUSDT",1752189077433,10.237,115977.4,115977.3,4.354]
["binance-futures","BTCUSDT",1752189122326,7.914,115912.2,115912.1,26.315]
["binance-futures","BTCUSDT",1752189157993,11.704,115873.2,115873.1,1.183]
["binance-futures","BTCUSDT",1752189202154,11.564,115972.7,115972.6,4.727]
["binance-futures","BTCUSDT",1752189248958,15.771,115942.3,115942.2,13.484]
["binance-futures","BTCUSDT",1752189280799,1.687,115943.1,115943.0,16.37]
["binance-futures","BTCUSDT",1752189329518,22.308,115958.4,115958.3,3.17]
["binance-futures","BTCUSDT",1752189344401,10.67,115956.6,115956.5,17.59]
["binance-futures","BTCUSDT",1752189375373,4.232,115935.9,115935.8,11.318]
["binance-futures","BTCUSDT",1752189425206,9.363,115920.4,115920.3,12.988]
["binance-futures","BTCUSDT",1752189472100,9.978,115838.9,115838.8,8.802]
["binance-futures","BTCUSDT",1752189502971,27.399,115792.4,115792.3,5.27]
["binance-futures","BTCUSDT",1752189549075,8.064,115776.8,115776.7,14.219]
["binance-futures","BTCUSDT",1752189589053,16.854,115886.4,115886.3,5.966]
["binance-futures","BTCUSDT",1752189626927,0.861,115853.7,115853.6,14.754]
["binance-futures","BTCUSDT",1752189636848,21.2,115856.2,115856.1,0.222]
["binance-futures","BTCUSDT",1752189706432,9.29,115820.6,115820.5,8.104]
["binance-futures","BTCUSDT",1752189717133,18.525,115790.3,115790.2,3.483]
["binance-futures","BTCUSDT",1752189777404,8.931,115816.8,115816.7,5.733]
["binance-futures","BTCUSDT",1752189798936,15.488,115785.9,115785.8,8.045]
["binance-futures","BTCUSDT",1752189850423,18.801,115749.7,115749.6,6.688]
["binance-futures","BTCUSDT",1752189881287,20.567,115805.7,115805.6,0.788]
["binance-futures","BTCUSDT",1752189929538,3.162,115840.0,115839.9,33.464]
["binance-futures","BTCUSDT",1752189972662,16.817,115817.3,115817.2,7.497]
["binance-futures","BTCUSDT",1752190011788,20.562,115790.0,115789.9,4.651]
["binance-futures","BTCUSDT",1752190022537,11.352,115790.0,115789.9,12.196]
["binance-futures","BTCUSDT",1752190055209,3.453,115840.0,115839.9,13.723]
["binance-futures","BTCUSDT",1752190104980,27.905,115772.9,115772.8,2.981]
["binance-futures","BTCUSDT",1752190155749,13.893,115778.8,115778.7,5.644]
["binance-futures","BTCUSDT",1752190189789,22.787,115750.2,115750.1,5.088]
["binance-futures","BTCUSDT",1752190239687,5.372,115763.3,115763.2,15.121]
["binance-futures","BTCUSDT",1752190286447,13.85,115738.0,115737.9,3.625]
["binance-futures","BTCUSDT",1752190316969,25.942,115731.7,115731.6,70.387]
["binance-futures","BTCUSDT",1752190327261,14.381,115731.7,115731.6,76.014]
["binance-futures","BTCUSDT",1752190373245,15.924,115677.2,115677.1,2.914]
["binance-futures","BTCUSDT",1752190403101,24.988,115666.3,115666.2,1.718]
["binance-futures","BTCUSDT",1752190449419,17.176,115697.4,115697.3,4.686]
["binance-futures","BTCUSDT",1752190480578,0.956,115660.0,115659.9,23.677]
["binance-futures","BTCUSDT",1752190526518,17.281,115624.5,115624.4,17.76]
["binance-futures","BTCUSDT",1752190557602,11.359,115685.8,115685.7,12.9]
["binance-futures","BTCUSDT",1752190575870,6.962,115633.3,115633.2,13.704]
["binance-futures","BTCUSDT",1752190611861,16.703,115633.3,115633.2,0.495]
["binance-futures","BTCUSDT",1752190678463,20.519,115621.4,115621.3,2.263]
["binance-futures","BTCUSDT",1752190688018,0.715,115618.4,115618.3,18.358]
["binance-futures","BTCUSDT",1752190732945,11.027,115655.6,115655.5,11.657]
["binance-futures","BTCUSDT",1752190753744,12.946,115640.9,115640.8,0.436]
["binance-futures","BTCUSDT",1752190808475,13.532,115654.8,115654.7,13.055]
["binance-futures","BTCUSDT",1752190838405,66.555,115655.7,115655.6,32.614]
["binance-futures","BTCUSDT",1752190882924,20.789,115636.9,115636.8,4.651]
["binance-futures","BTCUSDT",1752190927501,13.416,115649.7,115649.6,8.428]
["binance-futures","BTCUSDT",1752190928238,4.99,115649.7,115649.6,12.891]
["binance-futures","BTCUSDT",1752190968370,27.458,115641.2,115641.1,4.273]
["binance-futures","BTCUSDT",1752191036129,5.138,115641.3,115641.2,13.024]
["binance-futures","BTCUSDT",1752191045800,8.396,115641.3,115641.2,12.297]
["binance-futures","BTCUSDT",1752191090023,7.792,115765.2,115765.1,10.814]
["binance-futures","BTCUSDT",1752191120327,8.482,115731.9,115731.8,14.146]
["binance-futures","BTCUSDT",1752191165924,27.435,115697.3,115697.2,0.006]
["binance-futures","BTCUSDT",1752191212298,17.165,115695.0,115694.9,12.681]
["binance-futures","BTCUSDT",1752191243481,14.489,115695.0,115694.9,4.944]
["binance-futures","BTCUSDT",1752191253046,7.213,115704.6,115704.5,20.563]
["binance-futures","BTCUSDT",1752191318662,14.699,115755.1,115755.0,13.935]
["binance-futures","BTCUSDT",1752191345177,10.231,115780.9,115780.8,6.37]
["binance-futures","BTCUSDT",1752191375523,4.453,115838.8,115838.7,14.363]
["binance-futures","BTCUSDT",1752191405216,9.897,115868.9,115868.8,10.098]
["binance-futures","BTCUSDT",1752191451040,23.47,115899.3,115899.2,4.413]
["binance-futures","BTCUSDT",1752191497885,5.153,115889.9,115889.8,19.476]
["binance-futures","BTCUSDT",1752191528513,10.16,115955.4,115955.3,2.756]
["binance-futures","BTCUSDT",1752191547748,8.066,115958.0,115957.9,18.929]
["binance-futures","BTCUSDT",1752191607781,6.908,115965.9,115965.8,14.547]
["binance-futures","BTCUSDT",1752191617842,9.455,115965.9,115965.8,9.428]
["binance-futures","BTCUSDT",1752191667631,14.178,115967.2,115967.1,8.694]
["binance-futures","BTCUSDT",1752191701552,18.357,115955.8,115955.7,7.09]
["binance-futures","BTCUSDT",1752191739304,10.947,115952.8,115952.7,12.517]
["binance-futures","BTCUSDT",1752191783336,15.589,115953.0,115952.9,4.401]
["binance-futures","BTCUSDT",1752191837149,2.374,115937.2,115937.1,22.046]
["binance-futures","BTCUSDT",1752191886099,25.451,115941.3,115941.2,3.722]
["binance-futures","BTCUSDT",1752191921118,13.021,115933.1,115933.0,9.132]
["binance-futures","BTCUSDT",1752191939211,11.352,115949.9,115949.8,11.323]
["binance-futures","BTCUSDT",1752191969883,5.865,115944.9,115944.8,18.192]
["binance-futures","BTCUSDT",1752191969936,6.281,115944.9,115944.8,18.198]
["binance-futures","BTCUSDT",1752191969981,6.285,115944.9,115944.8,18.198]
["binance-futures","BTCUSDT",1752191970046,6.553,115944.9,115944.8,18.188]
["binance-futures","BTCUSDT",1752191970101,6.287,115944.9,115944.8,18.188]
["binance-futures","BTCUSDT",1752191970158,6.288,115944.9,115944.8,18.188]
["binance-futures","BTCUSDT",1752191970261,5.949,115944.9,115944.8,18.192]
["binance-futures","BTCUSDT",1752191970314,6.358,115944.9,115944.8,18.192]
["binance-futures","BTCUSDT",1752191970366,6.359,115944.9,115944.8,18.192]
["binance-futures","BTCUSDT",1752191970420,6.569,115944.9,115944.8,18.184]
["binance-futures","BTCUSDT",1752191970471,6.359,115944.9,115944.8,18.179]
["binance-futures","BTCUSDT",1752191970522,5.873,115944.9,115944.8,18.185]
["binance-futures","BTCUSDT",1752191970581,5.402,115944.9,115944.8,18.185]
["binance-futures","BTCUSDT",1752191970633,5.919,115944.9,115944.8,18.185]
["binance-futures","BTCUSDT",1752191970735,11.41,115944.9,115944.8,16.277]
["binance-futures","BTCUSDT",1752191970786,10.681,115944.9,115944.8,13.872]
["binance-futures","BTCUSDT",1752191970838,9.751,115944.9,115944.8,13.874]
["binance-futures","BTCUSDT",1752191970889,9.263,115944.9,115944.8,13.762]
["binance-futures","BTCUSDT",1752191970940,9.199,115944.9,115944.8,15.262]
["binance-futures","BTCUSDT",1752191970990,8.382,115944.9,115944.8,15.263]
["binance-futures","BTCUSDT",1752191971048,6.295,115944.9,115944.8,15.319]
["binance-futures","BTCUSDT",1752191971099,6.333,115944.9,115944.8,15.319]
["binance-futures","BTCUSDT",1752191971151,6.544,115944.9,115944.8,15.263]
["binance-futures","BTCUSDT",1752191971202,6.333,115944.9,115944.8,15.264]
["binance-futures","BTCUSDT",1752191971253,6.333,115944.9,115944.8,15.263]
["binance-futures","BTCUSDT",1752191971358,6.325,115944.9,115944.8,15.329]
["binance-futures","BTCUSDT",1752191971409,6.512,115944.9,115944.8,15.33]
["binance-futures","BTCUSDT",1752191971459,6.512,115944.9,115944.8,15.249]
["binance-futures","BTCUSDT",1752191971511,7.593,115944.9,115944.8,15.259]
["binance-futures","BTCUSDT",1752191971562,7.593,115944.9,115944.8,15.254]
["binance-futures","BTCUSDT",1752191971609,7.593,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971668,6.731,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971719,6.512,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971770,6.726,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971820,6.511,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971873,6.727,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971926,6.709,115944.9,115944.8,15.253]
["binance-futures","BTCUSDT",1752191971978,6.494,115944.9,115944.8,15.252]
["binance-futures","BTCUSDT",1752191972032,6.625,115944.9,115944.8,15.252]
["binance-futures","BTCUSDT",1752191972080,6.034,115944.9,115944.8,15.252]
["binance-futures","BTCUSDT",1752191972136,6.628,115944.9,115944.8,15.487]
["binance-futures","BTCUSDT",1752191972181,6.628,115944.9,115944.8,15.558]
["binance-futures","BTCUSDT",1752191972238,6.426,115944.9,115944.8,15.267]
["binance-futures","BTCUSDT",1752191972285,6.634,115944.9,115944.8,15.273]
["binance-futures","BTCUSDT",1752191972342,6.416,115944.9,115944.8,15.274]
["binance-futures","BTCUSDT",1752191972394,6.632,115944.9,115944.8,15.272]
["binance-futures","BTCUSDT",1752191972552,6.628,115944.9,115944.8,15.27]
["binance-futures","BTCUSDT",1752191972604,6.623,115944.9,115944.8,15.273]
["binance-futures","BTCUSDT",1752191972654,6.623,115944.9,115944.8,15.27]
["binance-futures","BTCUSDT",1752191972758,7.938,115944.9,115944.8,15.213]
["binance-futures","BTCUSDT",1752191972804,7.938,115944.9,115944.8,15.216]
["binance-futures","BTCUSDT",1752191972863,7.875,115944.9,115944.8,15.216]
["binance-futures","BTCUSDT",1752191972969,7.885,115944.9,115944.8,15.216]
["binance-futures","BTCUSDT",1752191973020,7.866,115944.9,115944.8,15.216]
["binance-futures","BTCUSDT",1752191973123,7.867,115944.9,115944.8,15.215]
["binance-futures","BTCUSDT",1752191973230,7.868,115944.9,115944.8,15.212]
["binance-futures","BTCUSDT",1752191973389,7.868,115944.9,115944.8,15.249]
["binance-futures","BTCUSDT",1752191973441,7.921,115944.9,115944.8,15.249]
["binance-futures","BTCUSDT",1752191973492,7.921,115944.9,115944.8,15.25]
["binance-futures","BTCUSDT",1752191973589,7.921,115944.9,115944.8,15.249]
["binance-futures","BTCUSDT",1752191973700,7.857,115944.9,115944.8,15.249]
["binance-futures","BTCUSDT",1752191973751,6.121,115944.9,115944.8,15.305]
["binance-futures","BTCUSDT",1752191973800,7.595,115944.9,115944.8,15.248]
["binance-futures","BTCUSDT",1752191973864,6.733,115944.9,115944.8,15.304]
["binance-futures","BTCUSDT",1752191973962,6.493,115944.9,115944.8,15.304]
["binance-futures","BTCUSDT",1752191974029,6.126,115944.9,115944.8,15.06]
["binance-futures","BTCUSDT",1752191974078,6.489,115944.9,115944.8,14.998]
["binance-futures","BTCUSDT",1752191974130,6.49,115944.9,115944.8,14.999]
["binance-futures","BTCUSDT",1752191974180,6.48,115944.9,115944.8,14.997]
["binance-futures","BTCUSDT",1752191974246,6.268,115944.9,115944.8,15.057]
["binance-futures","BTCUSDT",1752191974298,6.472,115944.9,115944.8,15.031]
["binance-futures","BTCUSDT",1752191974347,6.27,115944.9,115944.8,15.032]
["binance-futures","BTCUSDT",1752191974400,5.866,115944.9,115944.8,15.033]
["binance-futures","BTCUSDT",1752191974451,5.865,115944.9,115944.8,15.032]
["binance-futures","BTCUSDT",1752191974501,6.462,115944.9,115944.8,15.035]
["binance-futures","BTCUSDT",1752191974554,6.243,115944.9,115944.8,15.053]
["binance-futures","BTCUSDT",1752191974601,6.461,115944.9,115944.8,15.053]
["binance-futures","BTCUSDT",1752191974706,6.461,115944.9,115944.8,15.066]
["binance-futures","BTCUSDT",1752191974818,6.459,115944.9,115944.8,15.066]
["binance-futures","BTCUSDT",1752191974861,6.459,115944.9,115944.8,15.057]
["binance-futures","BTCUSDT",1752191974969,6.437,115944.9,115944.8,15.057]
["binance-futures","BTCUSDT",1752191975081,6.219,115944.9,115944.8,15.057]
["binance-futures","BTCUSDT",1752191975133,6.403,115944.9,115944.8,15.058]
["binance-futures","BTCUSDT",1752191975183,6.403,115944.9,115944.8,15.061]
["binance-futures","BTCUSDT",1752191975240,6.403,115944.9,115944.8,15.058]
["binance-futures","BTCUSDT",1752191975292,6.446,115944.9,115944.8,15.054]
["binance-futures","BTCUSDT",1752191975340,6.446,115944.9,115944.8,15.057]
["binance-futures","BTCUSDT",1752191975395,6.453,115944.9,115944.8,15.106]
["binance-futures","BTCUSDT",1752191975445,6.453,115944.9,115944.8,15.105]
["binance-futures","BTCUSDT",1752191975498,6.451,115944.9,115944.8,15.105]
["binance-futures","BTCUSDT",1752191975547,6.514,115944.9,115944.8,15.105]
["binance-futures","BTCUSDT",1752191975600,6.521,115944.9,115944.8,15.08]
["binance-futures","BTCUSDT",1752191975705,6.521,115944.9,115944.8,13.517]
["binance-futures","BTCUSDT",1752191975759,7.993,115944.9,115944.8,13.441]
["binance-futures","BTCUSDT",1752191975812,8.056,115944.9,115944.8,13.462]
["binance-futures","BTCUSDT",1752191976093,8.027,115944.9,115944.8,13.462]
["binance-futures","BTCUSDT",1752191976149,7.965,115944.9,115944.8,13.462]
["binance-futures","BTCUSDT",1752191976249,7.958,115944.9,115944.8,13.462]
["binance-futures","BTCUSDT",1752191976301,7.094,115944.9,115944.8,13.465]
["binance-futures","BTCUSDT",1752191976406,6.907,115944.9,115944.8,15.456]
["binance-futures","BTCUSDT",1752191976460,6.525,115944.9,115944.8,15.512]
["binance-futures","BTCUSDT",1752191976503,6.913,115944.9,115944.8,15.514]
["binance-futures","BTCUSDT",1752191976566,4.715,115944.9,115944.8,17.014]
["binance-futures","BTCUSDT",1752191976617,4.792,115944.9,115944.8,17.014]
["binance-futures","BTCUSDT",1752191976662,4.716,115944.9,115944.8,17.016]
["binance-futures","BTCUSDT",1752191976721,4.265,115944.9,115944.8,17.016]
["binance-futures","BTCUSDT",1752191976767,4.728,115944.9,115944.8,17.003]
["binance-futures","BTCUSDT",1752191976822,3.15,115944.9,115944.8,17.293]
["binance-futures","BTCUSDT",1752191976873,0.622,115944.9,115944.8,17.297]
["binance-futures","BTCUSDT",1752191976923,0.231,115944.9,115944.8,19.138]
["binance-futures","BTCUSDT",1752191976974,0.229,115944.9,115944.8,20.041]
["binance-futures","BTCUSDT",1752191977028,0.037,115948.2,115948.1,29.545]
["binance-futures","BTCUSDT",1752191977079,0.101,115948.2,115948.1,27.193]
["binance-futures","BTCUSDT",1752191977131,0.013,115948.2,115948.1,29.143]
["binance-futures","BTCUSDT",1752191977181,2.906,115949.8,115949.7,35.161]
["binance-futures","BTCUSDT",1752191977234,1.437,115949.8,115949.7,32.551]
["binance-futures","BTCUSDT",1752191977286,1.441,115949.8,115949.7,31.942]
["binance-futures","BTCUSDT",1752191977336,0.236,115949.8,115949.7,32.9]
["binance-futures","BTCUSDT",1752191977385,0.237,115949.8,115949.7,33.898]
["binance-futures","BTCUSDT",1752191977440,0.237,115949.8,115949.7,33.081]
["binance-futures","BTCUSDT",1752191977489,0.237,115949.8,115949.7,31.578]
["binance-futures","BTCUSDT",1752191977544,0.237,115949.8,115949.7,31.586]
["binance-futures","BTCUSDT",1752191977594,0.237,115949.8,115949.7,31.585]
["binance-futures","BTCUSDT",1752191977645,0.237,115949.8,115949.7,31.626]
["binance-futures","BTCUSDT",1752191977700,2.78,115949.9,115949.8,35.163]
["binance-futures","BTCUSDT",1752191977751,2.595,115949.9,115949.8,33.553]
["binance-futures","BTCUSDT",1752191977805,4.446,115949.9,115949.8,33.561]
["binance-futures","BTCUSDT",1752191977855,5.928,115949.9,115949.8,31.762]
["binance-futures","BTCUSDT",1752191977904,5.446,115949.9,115949.8,31.762]
["binance-futures","BTCUSDT",1752191977958,5.2,115949.9,115949.8,31.907]
["binance-futures","BTCUSDT",1752191978006,4.511,115949.9,115949.8,31.907]
["binance-futures","BTCUSDT",1752191978061,5.23,115949.9,115949.8,31.871]
["binance-futures","BTCUSDT",1752191978115,5.23,115949.9,115949.8,31.893]
["binance-futures","BTCUSDT",1752191978162,5.219,115949.9,115949.8,31.901]
["binance-futures","BTCUSDT",1752191978218,5.219,115949.9,115949.8,31.867]
["binance-futures","BTCUSDT",1752191978271,5.22,115949.9,115949.8,31.867]
["binance-futures","BTCUSDT",1752191978321,5.22,115949.9,115949.8,31.876]
["binance-futures","BTCUSDT",1752191978374,4.273,115949.9,115949.8,31.897]
["binance-futures","BTCUSDT",1752191978426,4.35,115949.9,115949.8,31.89]
["binance-futures","BTCUSDT",1752191978480,4.287,115949.9,115949.8,31.89]
["binance-futures","BTCUSDT",1752191978532,4.288,115949.9,115949.8,31.878]
["binance-futures","BTCUSDT",1752191978584,4.362,115949.9,115949.8,31.878]
["binance-futures","BTCUSDT",1752191978636,4.284,115949.9,115949.8,31.879]
["binance-futures","BTCUSDT",1752191978741,3.592,115949.9,115949.8,31.879]
["binance-futures","BTCUSDT",1752191978846,4.344,115949.9,115949.8,31.878]
["binance-futures","BTCUSDT",1752191978898,4.344,115949.9,115949.8,31.853]
["binance-futures","BTCUSDT",1752191978952,4.345,115949.9,115949.8,31.854]
["binance-futures","BTCUSDT",1752191979001,4.252,115949.9,115949.8,31.853]
["binance-futures","BTCUSDT",1752191979055,4.259,115949.9,115949.8,31.853]
["binance-futures","BTCUSDT",1752191979107,3.502,115949.9,115949.8,31.861]
["binance-futures","BTCUSDT",1752191979160,3.502,115949.9,115949.8,31.905]
["binance-futures","BTCUSDT",1752191979213,3.929,115949.9,115949.8,31.857]
["binance-futures","BTCUSDT",1752191979264,3.929,115949.9,115949.8,31.862]
["binance-futures","BTCUSDT",1752191979317,3.949,115949.9,115949.8,31.862]
["binance-futures","BTCUSDT",1752191979367,4.027,115949.9,115949.8,31.862]
["binance-futures","BTCUSDT",1752191979421,4.027,115949.9,115949.8,29.977]
["binance-futures","BTCUSDT",1752191979474,4.029,115949.9,115949.8,29.94]
["binance-futures","BTCUSDT",1752191979520,3.948,115949.9,115949.8,30.014]
["binance-futures","BTCUSDT",1752191979578,4.012,115949.9,115949.8,30.006]
["binance-futures","BTCUSDT",1752191979630,4.085,115949.9,115949.8,30.006]
["binance-futures","BTCUSDT",1752191979680,4.073,115949.9,115949.8,30.006]
["binance-futures","BTCUSDT",1752191979881,4.073,115949.9,115949.8,29.897]
["binance-futures","BTCUSDT",1752191979938,4.069,115949.9,115949.8,29.897]
["binance-futures","BTCUSDT",1752191979992,3.963,115949.9,115949.8,29.897]
["binance-futures","BTCUSDT",1752191980040,4.041,115949.9,115949.8,29.897]
["binance-futures","BTCUSDT",1752191980092,3.963,115949.9,115949.8,29.897]
["binance-futures","BTCUSDT",1752191980141,3.963,115949.9,115949.8,29.952]
["binance-futures","BTCUSDT",1752191980198,4.04,115949.9,115949.8,29.952]
["binance-futures","BTCUSDT",1752191980252,3.959,115949.9,115949.8,29.952]
["binance-futures","BTCUSDT",1752191980302,3.958,115949.9,115949.8,29.956]
["binance-futures","BTCUSDT",1752191980408,1.359,115949.9,115949.8,31.355]
["binance-futures","BTCUSDT",1752191980458,1.359,115949.9,115949.8,31.655]
["binance-futures","BTCUSDT",1752191980510,0.403,115949.9,115949.8,31.663]
["binance-futures","BTCUSDT",1752191980562,2.991,115949.9,115949.8,29.606]
["binance-futures","BTCUSDT",1752191980613,1.446,115949.9,115949.8,29.564]
["binance-futures","BTCUSDT",1752191980665,1.546,115949.9,115949.8,28.164]
["binance-futures","BTCUSDT",1752191980718,2.326,115949.9,115949.8,28.164]
["binance-futures","BTCUSDT",1752191980772,1.6,115949.9,115949.8,28.169]
["binance-futures","BTCUSDT",1752191980822,0.502,115949.9,115949.8,28.168]
["binance-futures","BTCUSDT",1752191980875,0.345,115950.0,115949.9,32.606]
["binance-futures","BTCUSDT",1752191980927,1.332,115950.0,115949.9,32.592]
["binance-futures","BTCUSDT",1752191980978,1.104,115950.0,115949.9,30.907]
["binance-futures","BTCUSDT",1752191981030,1.114,115950.0,115949.9,30.918]
["binance-futures","BTCUSDT",1752191981078,1.109,115950.0,115949.9,30.925]
["binance-futures","BTCUSDT",1752191981133,4.728,115952.3,115952.2,24.88]
["binance-futures","BTCUSDT",1752191981183,5.755,115952.3,115952.2,23.261]
["binance-futures","BTCUSDT",1752191981232,5.757,115952.3,115952.2,23.263]
["binance-futures","BTCUSDT",1752191981287,5.652,115952.3,115952.2,21.887]
["binance-futures","BTCUSDT",1752191981339,5.584,115952.3,115952.2,21.952]
["binance-futures","BTCUSDT",1752191981391,5.485,115952.3,115952.2,21.964]
["binance-futures","BTCUSDT",1752191981442,5.687,115952.3,115952.2,22.105]
["binance-futures","BTCUSDT",1752191981496,5.069,115952.3,115952.2,22.052]
["binance-futures","BTCUSDT",1752191981549,5.808,115952.3,115952.2,22.06]
["binance-futures","BTCUSDT",1752191981599,5.742,115952.3,115952.2,20.315]
["binance-futures","BTCUSDT",1752191981652,5.546,115952.3,115952.2,20.352]
["binance-futures","BTCUSDT",1752191981701,5.762,115952.3,115952.2,20.352]
["binance-futures","BTCUSDT",1752191981754,5.574,115952.3,115952.2,20.353]
["binance-futures","BTCUSDT",1752191981803,5.571,115952.3,115952.2,20.409]
["binance-futures","BTCUSDT",1752191981858,5.507,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191981906,5.817,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191982013,5.858,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191982067,5.826,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191982118,5.921,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191982170,5.923,115952.3,115952.2,19.525]
["binance-futures","BTCUSDT",1752191982221,5.729,115952.3,115952.2,19.524]
["binance-futures","BTCUSDT",1752191982271,5.947,115952.3,115952.2,19.527]
["binance-futures","BTCUSDT",1752191982381,5.256,115952.3,115952.2,19.527]
["binance-futures","BTCUSDT",1752191982432,5.228,115952.3,115952.2,19.527]
["binance-futures","BTCUSDT",1752191982485,5.805,115952.3,115952.2,19.527]
["binance-futures","BTCUSDT",1752191982537,5.931,115952.3,115952.2,19.032]
["binance-futures","BTCUSDT",1752191982581,5.927,115952.3,115952.2,18.968]
["binance-futures","BTCUSDT",1752191982640,5.655,115952.3,115952.2,18.967]
["binance-futures","BTCUSDT",1752191982692,5.277,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191982794,5.867,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191982848,5.866,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191982899,5.394,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191982945,5.233,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191983001,5.847,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191983055,5.652,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191983108,5.686,115952.3,115952.2,18.997]
["binance-futures","BTCUSDT",1752191983210,5.866,115952.3,115952.2,18.997]
["binance-futures","BTCUSDT",1752191983261,5.681,115952.3,115952.2,18.997]
["binance-futures","BTCUSDT",1752191983312,5.391,115952.3,115952.2,18.996]
["binance-futures","BTCUSDT",1752191983364,5.322,115952.3,115952.2,18.988]
["binance-futures","BTCUSDT",1752191983409,5.562,115952.3,115952.2,18.995]
["binance-futures","BTCUSDT",1752191983466,5.179,115952.3,115952.2,18.997]
["binance-futures","BTCUSDT",1752191983520,4.267,115952.3,115952.2,19.001]
["binance-futures","BTCUSDT",1752191983571,4.263,115952.3,115952.2,18.996]
["binance-futures","BTCUSDT",1752191983727,4.666,115952.3,115952.2,18.787]
["binance-futures","BTCUSDT",1752191983780,4.932,115952.3,115952.2,18.787]
["binance-futures","BTCUSDT",1752191983838,4.327,115952.3,115952.2,18.787]
["binance-futures","BTCUSDT",1752191983890,4.323,115952.3,115952.2,18.787]
["binance-futures","BTCUSDT",1752191983980,4.282,115952.3,115952.2,18.787]
["binance-futures","BTCUSDT",1752191984101,4.282,115952.3,115952.2,18.772]
["binance-futures","BTCUSDT",1752191984153,4.283,115952.3,115952.2,18.767]
["binance-futures","BTCUSDT",1752191984202,4.926,115952.3,115952.2,19.417]
["binance-futures","BTCUSDT",1752191984251,4.275,115952.3,115952.2,19.417]
["binance-futures","BTCUSDT",1752191984307,4.275,115952.3,115952.2,19.418]
["binance-futures","BTCUSDT",1752191984360,4.656,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984413,4.839,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984462,4.275,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984517,4.128,115952.3,115952.2,19.38]
["binance-futures","BTCUSDT",1752191984560,4.572,115952.3,115952.2,19.375]
["binance-futures","BTCUSDT",1752191984620,4.124,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984776,4.123,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984826,4.521,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984880,4.116,115952.3,115952.2,19.377]
["binance-futures","BTCUSDT",1752191984931,4.449,115952.3,115952.2,21.078]
["binance-futures","BTCUSDT",1752191984982,4.161,115952.3,115952.2,21.078]
["binance-futures","BTCUSDT",1752191985033,4.641,115952.3,115952.2,21.078]
["binance-futures","BTCUSDT",1752191985085,4.229,115952.3,115952.2,21.043]
["binance-futures","BTCUSDT",1752191985137,4.6,115952.3,115952.2,21.041]
["binance-futures","BTCUSDT",1752191985188,4.809,115952.3,115952.2,21.039]
["binance-futures","BTCUSDT",1752191985242,4.283,115952.3,115952.2,21.041]
["binance-futures","BTCUSDT",1752191985345,4.405,115952.3,115952.2,21.039]
["binance-futures","BTCUSDT",1752191985397,5.116,115952.3,115952.2,21.061]
["binance-futures","BTCUSDT",1752191985443,5.059,115952.3,115952.2,21.061]
["binance-futures","BTCUSDT",1752191985499,4.234,115952.3,115952.2,21.061]
["binance-futures","BTCUSDT",1752191985549,4.602,115952.3,115952.2,21.031]
["binance-futures","BTCUSDT",1752191985603,1.866,115952.3,115952.2,21.031]
["binance-futures","BTCUSDT",1752191985656,3.148,115952.3,115952.2,19.331]
["binance-futures","BTCUSDT",1752191985706,5.068,115952.3,115952.2,19.333]
["binance-futures","BTCUSDT",1752191985758,5.068,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191985810,4.984,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191985860,5.111,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191985914,5.36,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191985961,5.068,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191986019,5.261,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191986121,5.264,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191986171,5.132,115952.3,115952.2,19.352]
["binance-futures","BTCUSDT",1752191986228,4.833,115952.3,115952.2,19.352]
["binance-futures","BTCUSDT",1752191986280,4.416,115952.3,115952.2,19.354]
["binance-futures","BTCUSDT",1752191986322,5.213,115952.3,115952.2,19.351]
["binance-futures","BTCUSDT",1752191986384,5.037,115952.3,115952.2,19.35]
["binance-futures","BTCUSDT",1752191986438,5.326,115952.3,115952.2,19.333]
["binance-futures","BTCUSDT",1752191986487,4.416,115952.3,115952.2,19.346]
["binance-futures","BTCUSDT",1752191986544,5.349,115952.3,115952.2,19.353]
["binance-futures","BTCUSDT",1752191986598,5.024,115952.3,115952.2,19.353]
["binance-futures","BTCUSDT",1752191986650,4.827,115952.3,115952.2,19.368]
["binance-futures","BTCUSDT",1752191986701,4.914,115952.3,115952.2,19.368]
["binance-futures","BTCUSDT",1752191986765,4.793,115952.3,115952.2,19.368]
["binance-futures","BTCUSDT",1752191986812,5.0,115952.3,115952.2,19.368]
["binance-futures","BTCUSDT",1752191986860,4.788,115952.3,115952.2,19.368]
["binance-futures","BTCUSDT",1752191986968,14.837,115952.3,115952.2,4.931]
["binance-futures","BTCUSDT",1752191987023,16.718,115952.3,115952.2,4.784]
["binance-futures","BTCUSDT",1752191987074,15.677,115952.3,115952.2,4.791]
["binance-futures","BTCUSDT",1752191987177,15.584,115952.3,115952.2,5.152]
["binance-futures","BTCUSDT",1752191987228,15.584,115952.3,115952.2,5.58]
["binance-futures","BTCUSDT",1752191987326,15.584,115952.3,115952.2,5.581]
["binance-futures","BTCUSDT",1752191987489,11.194,115952.3,115952.2,8.73]
["binance-futures","BTCUSDT",1752191987543,11.194,115952.3,115952.2,8.733]
["binance-futures","BTCUSDT",1752191987586,11.194,115952.3,115952.2,8.155]
["binance-futures","BTCUSDT",1752191987700,11.194,115952.3,115952.2,8.664]
["binance-futures","BTCUSDT",1752191987752,8.868,115952.3,115952.2,8.395]
["binance-futures","BTCUSDT",1752191987803,5.58,115952.3,115952.2,13.274]
["binance-futures","BTCUSDT",1752191987854,5.578,115952.3,115952.2,13.224]
["binance-futures","BTCUSDT",1752191987905,5.592,115952.3,115952.2,13.224]
["binance-futures","BTCUSDT",1752191987958,5.548,115952.3,115952.2,13.224]
["binance-futures","BTCUSDT",1752191988010,5.403,115952.3,115952.2,13.224]
["binance-futures","BTCUSDT",1752191988063,3.899,115952.3,115952.2,13.28]
["binance-futures","BTCUSDT",1752191988112,4.377,115952.3,115952.2,13.28]
["binance-futures","BTCUSDT",1752191988168,4.372,115952.3,115952.2,13.28]
["binance-futures","BTCUSDT",1752191988218,4.372,115952.3,115952.2,13.267]
["binance-futures","BTCUSDT",1752191988269,4.385,115952.3,115952.2,13.267]
["binance-futures","BTCUSDT",1752191988320,4.436,115952.3,115952.2,13.27]
["binance-futures","BTCUSDT",1752191988373,4.436,115952.3,115952.2,13.264]
["binance-futures","BTCUSDT",1752191988520,4.42,115952.3,115952.2,13.264]
["binance-futures","BTCUSDT",1752191988629,4.352,115952.3,115952.2,13.264]
["binance-futures","BTCUSDT",1752191988738,4.352,115952.3,115952.2,13.24]
["binance-futures","BTCUSDT",1752191988841,4.416,115952.3,115952.2,13.24]
["binance-futures","BTCUSDT",1752191988880,4.395,115952.3,115952.2,13.24]
["binance-futures","BTCUSDT",1752191988944,4.408,115952.3,115952.2,13.24]
["binance-futures","BTCUSDT",1752191989100,4.401,115952.3,115952.2,13.184]
["binance-futures","BTCUSDT",1752191989154,4.337,115952.3,115952.2,13.249]
["binance-futures","BTCUSDT",1752191989208,4.337,115952.3,115952.2,13.256]
["binance-futures","BTCUSDT",1752191989260,4.337,115952.3,115952.2,13.247]
["binance-futures","BTCUSDT",1752191989422,4.337,115952.3,115952.2,13.225]
["binance-futures","BTCUSDT",1752191989470,4.337,115952.3,115952.2,13.22]
["binance-futures","BTCUSDT",1752191989527,4.337,115952.3,115952.2,13.221]
["binance-futures","BTCUSDT",1752191989621,4.276,115952.3,115952.2,13.133]
["binance-futures","BTCUSDT",1752191989681,4.421,115952.3,115952.2,13.133]
["binance-futures","BTCUSDT",1752191989781,4.084,115952.3,115952.2,14.833]
["binance-futures","BTCUSDT",1752191989836,4.084,115952.3,115952.2,14.835]
["binance-futures","BTCUSDT",1752191989885,3.636,115952.3,115952.2,14.835]
["binance-futures","BTCUSDT",1752191989944,2.224,115952.3,115952.2,15.147]
["binance-futures","BTCUSDT",1752191990000,1.007,115952.3,115952.2,15.147]
["binance-futures","BTCUSDT",1752191990051,0.079,115960.7,115960.4,6.226]
["binance-futures","BTCUSDT",1752191990102,1.377,115965.3,115965.2,14.012]
["binance-futures","BTCUSDT",1752191990154,4.547,115965.3,115965.2,17.741]
["binance-futures","BTCUSDT",1752191990204,0.93,115971.5,115971.4,20.383]
["binance-futures","BTCUSDT",1752191990256,2.989,115971.5,115971.4,20.544]
["binance-futures","BTCUSDT",1752191990305,4.068,115971.5,115971.4,15.968]
["binance-futures","BTCUSDT",1752191990358,3.6,115971.5,115971.4,15.154]
["binance-futures","BTCUSDT",1752191990409,4.708,115971.5,115971.4,15.105]
["binance-futures","BTCUSDT",1752191990459,0.055,115971.9,115971.8,28.361]
["binance-futures","BTCUSDT",1752191990510,0.104,115971.9,115971.8,25.873]
["binance-futures","BTCUSDT",1752191990561,0.171,115971.9,115971.8,27.617]
["binance-futures","BTCUSDT",1752191990611,1.831,115971.9,115971.8,23.661]
["binance-futures","BTCUSDT",1752191990664,1.835,115971.9,115971.8,24.315]
["binance-futures","BTCUSDT",1752191990718,1.82,115971.9,115971.8,24.321]
["binance-futures","BTCUSDT",1752191990767,1.82,115971.9,115971.8,22.954]
["binance-futures","BTCUSDT",1752191990818,1.82,115971.9,115971.8,23.045]
["binance-futures","BTCUSDT",1752191990872,1.783,115971.9,115971.8,23.05]
["binance-futures","BTCUSDT",1752191990923,1.783,115971.9,115971.8,23.061]
["binance-futures","BTCUSDT",1752191990970,1.783,115971.9,115971.8,23.065]
["binance-futures","BTCUSDT",1752191991028,1.783,115971.9,115971.8,23.042]
["binance-futures","BTCUSDT",1752191991078,0.15,115971.9,115971.8,23.045]
["binance-futures","BTCUSDT",1752191991132,0.045,115971.9,115971.8,28.594]
["binance-futures","BTCUSDT",1752191991181,0.152,115971.9,115971.8,24.54]
["binance-futures","BTCUSDT",1752191991236,3.149,115972.0,115971.9,25.01]
["binance-futures","BTCUSDT",1752191991287,3.151,115972.0,115971.9,25.179]
["binance-futures","BTCUSDT",1752191991340,3.151,115972.0,115971.9,25.102]
["binance-futures","BTCUSDT",1752191991393,3.151,115972.0,115971.9,25.124]
["binance-futures","BTCUSDT",1752191991445,3.152,115972.0,115971.9,25.135]
["binance-futures","BTCUSDT",1752191991498,3.152,115972.0,115971.9,24.761]
["binance-futures","BTCUSDT",1752191991548,3.152,115972.0,115971.9,24.845]
["binance-futures","BTCUSDT",1752191991602,3.152,115972.0,115971.9,24.851]
["binance-futures","BTCUSDT",1752191991705,3.152,115972.0,115971.9,25.504]
["binance-futures","BTCUSDT",1752191991807,3.152,115972.0,115971.9,25.496]
["binance-futures","BTCUSDT",1752191991861,3.104,115972.0,115971.9,25.496]
["binance-futures","BTCUSDT",1752191991911,3.104,115972.0,115971.9,25.446]
["binance-futures","BTCUSDT",1752191992017,2.905,115972.0,115971.9,25.449]
["binance-futures","BTCUSDT",1752191992061,2.905,115972.0,115971.9,25.446]
["binance-futures","BTCUSDT",1752191992120,2.905,115972.0,115971.9,25.449]
["binance-futures","BTCUSDT",1752191992171,2.904,115972.0,115971.9,25.448]
["binance-futures","BTCUSDT",1752191992220,2.904,115972.0,115971.9,25.445]
["binance-futures","BTCUSDT",1752191992268,2.905,115972.0,115971.9,25.449]
["binance-futures","BTCUSDT",1752191992328,2.969,115972.0,115971.9,25.488]
["binance-futures","BTCUSDT",1752191992380,2.969,115972.0,115971.9,25.484]
["binance-futures","BTCUSDT",1752191992421,2.971,115972.0,115971.9,25.483]
["binance-futures","BTCUSDT",1752191992480,2.971,115972.0,115971.9,25.489]
["binance-futures","BTCUSDT",1752191992537,2.969,115972.0,115971.9,25.491]
["binance-futures","BTCUSDT",1752191992580,2.969,115972.0,115971.9,25.468]
["binance-futures","BTCUSDT",1752191992641,2.97,115972.0,115971.9,25.468]
["binance-futures","BTCUSDT",1752191992693,2.97,115972.0,115971.9,25.357]
["binance-futures","BTCUSDT",1752191992740,4.178,115972.0,115971.9,22.663]
["binance-futures","BTCUSDT",1752191992798,4.197,115972.0,115971.9,22.645]
["binance-futures","BTCUSDT",1752191992847,3.797,115972.0,115971.9,22.645]
["binance-futures","BTCUSDT",1752191992902,2.927,115972.0,115971.9,22.647]
["binance-futures","BTCUSDT",1752191992953,2.927,115972.0,115971.9,22.642]
["binance-futures","BTCUSDT",1752191993007,2.927,115972.0,115971.9,22.645]
["binance-futures","BTCUSDT",1752191993056,2.927,115972.0,115971.9,22.642]
["binance-futures","BTCUSDT",1752191993105,2.928,115972.0,115971.9,22.642]
["binance-futures","BTCUSDT",1752191993162,2.928,115972.0,115971.9,22.644]
["binance-futures","BTCUSDT",1752191993210,2.928,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993318,2.925,115972.0,115971.9,22.718]
["binance-futures","BTCUSDT",1752191993421,3.681,115972.0,115971.9,22.719]
["binance-futures","BTCUSDT",1752191993478,3.732,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993522,2.975,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993581,3.732,115972.0,115971.9,22.716]
["binance-futures","BTCUSDT",1752191993628,3.731,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993685,3.727,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993787,3.683,115972.0,115971.9,22.715]
["binance-futures","BTCUSDT",1752191993841,0.283,115972.0,115971.9,23.939]
["binance-futures","BTCUSDT",1752191993890,0.282,115972.0,115971.9,24.84]
["binance-futures","BTCUSDT",1752191993944,1.94,115972.0,115971.9,24.843]
["binance-futures","BTCUSDT",1752191993994,1.942,115972.0,115971.9,23.943]
["binance-futures","BTCUSDT",1752191994047,1.937,115972.0,115971.9,23.94]
["binance-futures","BTCUSDT",1752191994103,1.937,115972.0,115971.9,23.944]
["binance-futures","BTCUSDT",1752191994154,1.937,115972.0,115971.9,23.307]
["binance-futures","BTCUSDT",1752191994205,1.938,115972.0,115971.9,23.952]
["binance-futures","BTCUSDT",1752191994307,1.933,115972.0,115971.9,23.955]
["binance-futures","BTCUSDT",1752191994362,1.935,115972.0,115971.9,23.951]
["binance-futures","BTCUSDT",1752191994412,0.278,115972.0,115971.9,24.853]
["binance-futures","BTCUSDT",1752191994465,0.278,115972.0,115971.9,25.752]
["binance-futures","BTCUSDT",1752191994518,2.692,115972.0,115971.9,24.852]
["binance-futures","BTCUSDT",1752191994561,2.688,115972.0,115971.9,23.84]
["binance-futures","BTCUSDT",1752191994622,2.522,115972.0,115971.9,23.508]
["binance-futures","BTCUSDT",1752191994671,2.438,115972.0,115971.9,23.508]
["binance-futures","BTCUSDT",1752191994723,2.438,115972.0,115971.9,22.697]
["binance-futures","BTCUSDT",1752191994776,5.175,115977.0,115976.9,14.855]
["binance-futures","BTCUSDT",1752191994827,9.642,115977.0,115976.9,24.845]
["binance-futures","BTCUSDT",1752191994881,9.574,115977.0,115976.9,23.739]
["binance-futures","BTCUSDT",1752191994930,9.572,115977.0,115976.9,23.71]
["binance-futures","BTCUSDT",1752191994983,8.623,115977.0,115976.9,23.71]
["binance-futures","BTCUSDT",1752191995036,7.758,115977.0,115976.9,23.801]
["binance-futures","BTCUSDT",1752191995087,7.758,115977.0,115976.9,23.815]
["binance-futures","BTCUSDT",1752191995138,5.712,115977.0,115976.9,23.964]
["binance-futures","BTCUSDT",1752191995188,5.712,115977.0,115976.9,24.618]
["binance-futures","BTCUSDT",1752191995241,5.714,115977.0,115976.9,24.624]
["binance-futures","BTCUSDT",1752191995291,5.714,115977.0,115976.9,24.679]
["binance-futures","BTCUSDT",1752191995345,4.712,115977.0,115976.9,24.679]
["binance-futures","BTCUSDT",1752191995392,4.437,115977.0,115976.9,24.662]
["binance-futures","BTCUSDT",1752191995448,4.2,115977.0,115976.9,24.661]
["binance-futures","BTCUSDT",1752191995498,4.199,115977.0,115976.9,24.664]
["binance-futures","BTCUSDT",1752191995551,4.199,115977.0,115976.9,24.678]
["binance-futures","BTCUSDT",1752191995601,4.199,115977.0,115976.9,24.679]
["binance-futures","BTCUSDT",1752191995701,4.199,115977.0,115976.9,24.677]
["binance-futures","BTCUSDT",1752191995758,3.377,115977.0,115976.9,24.677]
["binance-futures","BTCUSDT",1752191995807,4.63,115977.0,115976.9,19.883]
["binance-futures","BTCUSDT",1752191995861,3.049,115977.0,115976.9,19.939]
["binance-futures","BTCUSDT",1752191995916,4.205,115977.0,115976.9,19.94]
["binance-futures","BTCUSDT",1752191996020,4.008,115977.0,115976.9,19.94]
["binance-futures","BTCUSDT",1752191996071,3.78,115977.0,115976.9,19.94]
["binance-futures","BTCUSDT",1752191996123,3.716,115977.0,115976.9,19.94]
["binance-futures","BTCUSDT",1752191996177,3.521,115977.0,115976.9,19.939]
["binance-futures","BTCUSDT",1752191996228,3.948,115977.0,115976.9,19.941]
["binance-futures","BTCUSDT",1752191996278,3.949,115977.0,115976.9,19.945]
["binance-futures","BTCUSDT",1752191996324,3.531,115977.0,115976.9,19.946]
["binance-futures","BTCUSDT",1752191996384,2.839,115977.0,115976.9,19.949]
["binance-futures","BTCUSDT",1752191996436,3.957,115977.0,115976.9,19.949]
["binance-futures","BTCUSDT",1752191996489,4.169,115977.0,115976.9,19.949]
["binance-futures","BTCUSDT",1752191996540,4.505,115977.0,115976.9,19.949]
["binance-futures","BTCUSDT",1752191996593,4.429,115977.0,115976.9,19.897]
["binance-futures","BTCUSDT",1752191996641,4.752,115977.0,115976.9,19.953]
["binance-futures","BTCUSDT",1752191996698,4.983,115977.0,115976.9,19.894]
["binance-futures","BTCUSDT",1752191996749,5.181,115977.0,115976.9,19.863]
["binance-futures","BTCUSDT",1752191996801,5.038,115977.0,115976.9,19.863]
["binance-futures","BTCUSDT",1752191996853,5.098,115977.0,115976.9,19.843]
["binance-futures","BTCUSDT",1752191996904,4.939,115977.0,115976.9,19.843]
["binance-futures","BTCUSDT",1752191997006,4.741,115977.0,115976.9,19.899]
["binance-futures","BTCUSDT",1752191997060,3.419,115977.0,115976.9,19.899]
["binance-futures","BTCUSDT",1752191997113,3.427,115977.0,115976.9,19.899]
["binance-futures","BTCUSDT",1752191997164,2.827,115977.0,115976.9,21.732]
["binance-futures","BTCUSDT",1752191997271,0.352,115977.0,115976.9,24.436]
["binance-futures","BTCUSDT",1752191997323,0.352,115977.0,115976.9,24.437]
["binance-futures","BTCUSDT",1752191997371,0.352,115977.0,115976.9,24.439]
["binance-futures","BTCUSDT",1752191997422,0.352,115977.0,115976.9,23.539]
["binance-futures","BTCUSDT",1752191997532,0.352,115977.0,115976.9,23.536]
["binance-futures","BTCUSDT",1752191997582,0.351,115977.0,115976.9,23.536]
["binance-futures","BTCUSDT",1752191997631,0.351,115977.0,115976.9,23.53]
["binance-futures","BTCUSDT",1752191997685,0.351,115977.0,115976.9,23.537]
["binance-futures","BTCUSDT",1752191997784,0.319,115977.0,115976.9,23.537]
["binance-futures","BTCUSDT",1752191997840,0.319,115977.0,115976.9,23.535]
["binance-futures","BTCUSDT",1752191997894,0.322,115977.0,115976.9,23.532]
["binance-futures","BTCUSDT",1752191997947,2.662,115979.2,115979.1,25.456]
["binance-futures","BTCUSDT",1752191998000,2.662,115979.2,115979.1,25.461]
["binance-futures","BTCUSDT",1752191998051,3.957,115979.2,115979.1,22.885]
["binance-futures","BTCUSDT",1752191998102,3.957,115979.2,115979.1,22.882]
["binance-futures","BTCUSDT",1752191998154,3.755,115979.2,115979.1,23.671]
["binance-futures","BTCUSDT",1752191998202,3.755,115979.2,115979.1,23.682]
["binance-futures","BTCUSDT",1752191998256,13.596,115979.2,115979.1,12.622]
["binance-futures","BTCUSDT",1752191998307,18.445,115979.2,115979.1,7.386]
["binance-futures","BTCUSDT",1752191998355,12.23,115979.2,115979.1,10.577]
["binance-futures","BTCUSDT",1752191998409,12.205,115979.2,115979.1,8.814]
["binance-futures","BTCUSDT",1752191998461,8.622,115979.2,115979.1,11.365]
["binance-futures","BTCUSDT",1752191998512,8.605,115979.2,115979.1,11.384]
["binance-futures","BTCUSDT",1752191998564,8.731,115979.2,115979.1,11.386]
["binance-futures","BTCUSDT",1752191998618,8.602,115979.2,115979.1,11.358]
["binance-futures","BTCUSDT",1752191998668,8.733,115979.2,115979.1,11.359]
["binance-futures","BTCUSDT",1752191998833,8.71,115979.2,115979.1,11.359]
["binance-futures","BTCUSDT",1752191998936,8.708,115979.2,115979.1,11.358]
["binance-futures","BTCUSDT",1752191999040,8.688,115979.2,115979.1,11.355]
["binance-futures","BTCUSDT",1752191999090,8.996,115979.2,115979.1,11.354]
["binance-futures","BTCUSDT",1752191999146,9.117,115979.2,115979.1,11.354]
["binance-futures","BTCUSDT",1752191999198,9.193,115979.2,115979.1,11.352]
["binance-futures","BTCUSDT",1752191999249,10.63,115979.2,115979.1,11.337]
["binance-futures","BTCUSDT",1752191999303,10.617,115979.2,115979.1,11.36]
["binance-futures","BTCUSDT",1752191999354,9.074,115979.2,115979.1,11.36]
["binance-futures","BTCUSDT",1752191999404,8.909,115979.2,115979.1,11.617]
["binance-futures","BTCUSDT",1752191999458,9.061,115979.2,115979.1,11.615]
["binance-futures","BTCUSDT",1752191999510,9.061,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752191999563,9.062,115979.2,115979.1,11.758]
["binance-futures","BTCUSDT",1752191999611,9.061,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752191999718,9.061,115979.2,115979.1,11.758]
["binance-futures","BTCUSDT",1752191999766,8.811,115979.2,115979.1,11.704]
["binance-futures","BTCUSDT",1752191999824,8.812,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752191999874,8.421,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752191999927,8.401,115979.2,115979.1,11.757]
["binance-futures","BTCUSDT",1752191999980,8.361,115979.2,115979.1,11.757]