{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1207144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1752019200028,4.642,108873.2,108873.1,18.914]
["binance-futures","BTCUSDT",1752019200073,4.177,108873.2,108873.1,19.035]
["binance-futures","BTCUSDT",1752019205020,4.209,108873.2,108873.1,16.839]
["binance-futures","BTCUSDT",1752019205070,4.202,108873.2,108873.1,16.858]
["binance-futures","BTCUSDT",1752019205121,4.191,108873.2,108873.1,16.768]
["binance-futures","BTCUSDT",1752019205172,4.133,108873.2,108873.1,16.785]
["binance-futures","BTCUSDT",1752019205223,3.901,108873.2,108873.1,16.569]
["binance-futures","BTCUSDT",1752019205273,8.938,108873.2,108873.1,14.649]
["binance-futures","BTCUSDT",1752019205326,7.169,108873.2,108873.1,14.771]
["binance-futures","BTCUSDT",1752019205376,8.02,108873.2,108873.1,15.754]
["binance-futures","BTCUSDT",1752019205428,8.015,108873.2,108873.1,15.767]
["binance-futures","BTCUSDT",1752019205479,7.311,108873.2,108873.1,14.775]
["binance-futures","BTCUSDT",1752019205529,7.306,108873.2,108873.1,14.753]
["binance-futures","BTCUSDT",1752019205580,7.305,108873.2,108873.1,14.75]
["binance-futures","BTCUSDT",1752019205631,7.304,108873.2,108873.1,15.214]
["binance-futures","BTCUSDT",1752019205684,7.948,108873.2,108873.1,15.203]
["binance-futures","BTCUSDT",1752019205735,7.947,108873.2,108873.1,15.192]
["binance-futures","BTCUSDT",1752019205786,7.901,108873.2,108873.1,15.196]
["binance-futures","BTCUSDT",1752019205838,7.901,108873.2,108873.1,15.21]
["binance-futures","BTCUSDT",1752019205888,7.935,108873.2,108873.1,15.21]
["binance-futures","BTCUSDT",1752019205942,7.935,108873.2,108873.1,15.204]
["binance-futures","BTCUSDT",1752019205990,7.935,108873.2,108873.1,16.213]
["binance-futures","BTCUSDT",1752019206045,7.935,108873.2,108873.1,16.331]
["binance-futures","BTCUSDT",1752019206200,7.073,108873.2,108873.1,16.335]
["binance-futures","BTCUSDT",1752019206250,6.389,108873.2,108873.1,16.338]
["binance-futures","BTCUSDT",1752019206301,6.389,108873.2,108873.1,16.339]
["binance-futures","BTCUSDT",1752019206352,7.134,108873.2,108873.1,16.457]
["binance-futures","BTCUSDT",1752019206404,4.643,108873.2,108873.1,16.472]
["binance-futures","BTCUSDT",1752019206454,3.306,108873.2,108873.1,16.473]
["binance-futures","BTCUSDT",1752019206507,3.29,108873.2,108873.1,16.473]
["binance-futures","BTCUSDT",1752019206559,4.605,108873.2,108873.1,16.472]
["binance-futures","BTCUSDT",1752019206610,5.726,108873.2,108873.1,16.472]
["binance-futures","BTCUSDT",1752019206661,6.588,108873.2,108873.1,16.468]
["binance-futures","BTCUSDT",1752019206714,7.519,108873.2,108873.1,16.469]
["binance-futures","BTCUSDT",1752019206768,13.029,108873.2,108873.1,11.773]
["binance-futures","BTCUSDT",1752019206821,13.029,108873.2,108873.1,10.235]
["binance-futures","BTCUSDT",1752019206869,13.03,108873.2,108873.1,9.501]
["binance-futures","BTCUSDT",1752019206925,14.632,108873.2,108873.1,6.811]
["binance-futures","BTCUSDT",1752019206977,14.632,108873.2,108873.1,7.729]
["binance-futures","BTCUSDT",1752019207028,14.632,108873.2,108873.1,6.811]
["binance-futures","BTCUSDT",1752019207124,15.469,108873.2,108873.1,6.347]
["binance-futures","BTCUSDT",1752019207183,13.799,108873.2,108873.1,7.347]
["binance-futures","BTCUSDT",1752019207233,13.797,108873.2,108873.1,7.597]
["binance-futures","BTCUSDT",1752019207285,13.799,108873.2,108873.1,7.541]
["binance-futures","BTCUSDT",1752019207340,13.797,108873.2,108873.1,7.541]
["binance-futures","BTCUSDT",1752019207389,13.797,108873.2,108873.1,9.092]
["binance-futures","BTCUSDT",1752019207441,13.353,108873.2,108873.1,9.092]
["binance-futures","BTCUSDT",1752019207547,12.735,108873.2,108873.1,9.101]
["binance-futures","BTCUSDT",1752019207600,12.496,108873.2,108873.1,8.481]
["binance-futures","BTCUSDT",1752019207651,13.047,108873.2,108873.1,6.362]
["binance-futures","BTCUSDT",1752019207701,13.845,108873.2,108873.1,5.444]
["binance-futures","BTCUSDT",1752019207754,13.778,108873.2,108873.1,5.444]
["binance-futures","BTCUSDT",1752019207803,13.708,108873.2,108873.1,6.425]
["binance-futures","BTCUSDT",1752019207857,13.778,108873.2,108873.1,6.362]
["binance-futures","BTCUSDT",1752019207904,13.778,108873.2,108873.1,5.444]
["binance-futures","BTCUSDT",1752019208066,13.776,108873.2,108873.1,5.444]
["binance-futures","BTCUSDT",1752019208172,13.805,108873.2,108873.1,5.002]
["binance-futures","BTCUSDT",1752019208279,13.781,108873.2,108873.1,5.002]
["binance-futures","BTCUSDT",1752019208329,13.779,108873.2,108873.1,5.002]
["binance-futures","BTCUSDT",1752019208436,13.779,108873.2,108873.1,5.92]
["binance-futures","BTCUSDT",1752019208488,13.771,108873.2,108873.1,5.982]
["binance-futures","BTCUSDT",1752019208540,13.464,108873.2,108873.1,8.281]
["binance-futures","BTCUSDT",1752019208590,13.647,108873.2,108873.1,8.285]
["binance-futures","BTCUSDT",1752019208642,13.647,108873.2,108873.1,9.266]
["binance-futures","BTCUSDT",1752019208745,13.647,108873.2,108873.1,8.906]
["binance-futures","BTCUSDT",1752019208851,13.644,108873.2,108873.1,8.906]
["binance-futures","BTCUSDT",1752019208954,13.642,108873.2,108873.1,8.791]
["binance-futures","BTCUSDT",1752019209004,13.647,108873.2,108873.1,7.43]
["binance-futures","BTCUSDT",1752019209059,13.647,108873.2,108873.1,7.427]
["binance-futures","BTCUSDT",1752019209162,13.646,108873.2,108873.1,7.432]
["binance-futures","BTCUSDT",1752019209318,13.646,108873.2,108873.1,7.891]
["binance-futures","BTCUSDT",1752019209471,13.644,108873.2,108873.1,8.794]
["binance-futures","BTCUSDT",1752019209578,13.642,108873.2,108873.1,8.451]
["binance-futures","BTCUSDT",1752019209629,13.569,108873.2,108873.1,8.451]
["binance-futures","BTCUSDT",1752019209788,13.531,108873.2,108873.1,8.451]
["binance-futures","BTCUSDT",1752019209839,13.531,108873.2,108873.1,8.464]
["binance-futures","BTCUSDT",1752019209888,13.491,108873.2,108873.1,8.55]
["binance-futures","BTCUSDT",1752019209941,13.491,108873.2,108873.1,7.171]
["binance-futures","BTCUSDT",1752019209995,13.5,108873.2,108873.1,7.171]
["binance-futures","BTCUSDT",1752019210046,13.492,108873.2,108873.1,7.171]
["binance-futures","BTCUSDT",1752019210152,13.491,108873.2,108873.1,7.171]
["binance-futures","BTCUSDT",1752019210202,13.491,108873.2,108873.1,7.174]
["binance-futures","BTCUSDT",1752019210252,13.491,108873.2,108873.1,7.634]
["binance-futures","BTCUSDT",1752019210361,13.491,108873.2,108873.1,7.174]
["binance-futures","BTCUSDT",1752019210414,13.491,108873.2,108873.1,7.634]
["binance-futures","BTCUSDT",1752019210464,13.491,108873.2,108873.1,7.635]
["binance-futures","BTCUSDT",1752019210521,13.491,108873.2,108873.1,7.646]
["binance-futures","BTCUSDT",1752019210571,13.501,108873.2,108873.1,6.843]
["binance-futures","BTCUSDT",1752019210624,13.5,108873.2,108873.1,6.842]
["binance-futures","BTCUSDT",1752019210731,13.501,108873.2,108873.1,6.842]
["binance-futures","BTCUSDT",1752019210782,13.502,108873.2,108873.1,6.842]
["binance-futures","BTCUSDT",1752019210834,13.502,108873.2,108873.1,6.849]
["binance-futures","BTCUSDT",1752019211052,13.503,108873.2,108873.1,6.846]
["binance-futures","BTCUSDT",1752019211102,13.502,108873.2,108873.1,6.596]
["binance-futures","BTCUSDT",1752019211156,13.595,108873.2,108873.1,5.959]
["binance-futures","BTCUSDT",1752019211208,13.595,108873.2,108873.1,5.454]
["binance-futures","BTCUSDT",1752019211260,13.683,108873.2,108873.1,5.454]
["binance-futures","BTCUSDT",1752019211362,13.676,108873.2,108873.1,5.477]
["binance-futures","BTCUSDT",1752019211418,13.677,108873.2,108873.1,5.485]
["binance-futures","BTCUSDT",1752019211524,13.675,108873.2,108873.1,5.486]
["binance-futures","BTCUSDT",1752019211574,13.745,108873.2,108873.1,3.985]
["binance-futures","BTCUSDT",1752019211679,13.746,108873.2,108873.1,3.128]
["binance-futures","BTCUSDT",1752019211730,15.574,108873.2,108873.1,3.128]
["binance-futures","BTCUSDT",1752019211781,33.931,108870.2,108870.1,0.007]
["binance-futures","BTCUSDT",1752019211832,23.709,108870.1,108870.0,2.054]
["binance-futures","BTCUSDT",1752019211882,22.807,108870.1,108870.0,3.125]
["binance-futures","BTCUSDT",1752019211934,22.944,108870.1,108870.0,7.681]
["binance-futures","BTCUSDT",1752019211983,22.925,108870.1,108870.0,7.683]
["binance-futures","BTCUSDT",1752019212037,22.263,108870.1,108870.0,6.366]
["binance-futures","BTCUSDT",1752019212086,22.206,108870.1,108870.0,6.366]
["binance-futures","BTCUSDT",1752019212139,22.275,108870.1,108870.0,6.366]
["binance-futures","BTCUSDT",1752019212192,22.279,108870.1,108870.0,6.366]
["binance-futures","BTCUSDT",1752019212244,22.283,108870.1,108870.0,6.366]
["binance-futures","BTCUSDT",1752019212294,22.466,108870.1,108870.0,6.37]
["binance-futures","BTCUSDT",1752019212348,22.462,108870.1,108870.0,5.452]
["binance-futures","BTCUSDT",1752019212403,22.46,108870.1,108870.0,5.453]
["binance-futures","BTCUSDT",1752019212450,22.417,108870.1,108870.0,5.453]
["binance-futures","BTCUSDT",1752019212555,22.417,108870.1,108870.0,4.753]
["binance-futures","BTCUSDT",1752019212608,22.758,108870.1,108870.0,2.737]
["binance-futures","BTCUSDT",1752019212659,24.609,108870.1,108870.0,0.13]
["binance-futures","BTCUSDT",1752019212712,25.509,108870.1,108870.0,0.11]
["binance-futures","BTCUSDT",1752019212761,26.409,108870.1,108870.0,0.11]
["binance-futures","BTCUSDT",1752019212866,26.209,108870.1,108870.0,0.11]
["binance-futures","BTCUSDT",1752019212918,26.166,108870.1,108870.0,0.11]
["binance-futures","BTCUSDT",1752019212972,24.742,108870.1,108870.0,0.111]
["binance-futures","BTCUSDT",1752019213074,24.743,108870.1,108870.0,1.172]
["binance-futures","BTCUSDT",1752019213127,23.143,108870.1,108870.0,1.172]
["binance-futures","BTCUSDT",1752019213179,23.143,108870.1,108870.0,1.175]
["binance-futures","BTCUSDT",1752019213232,23.143,108870.1,108870.0,1.48]
["binance-futures","BTCUSDT",1752019213284,23.148,108870.1,108870.0,4.845]
["binance-futures","BTCUSDT",1752019213336,23.177,108870.1,108870.0,2.986]
["binance-futures","BTCUSDT",1752019213382,23.178,108870.1,108870.0,1.763]
["binance-futures","BTCUSDT",1752019213438,23.175,108870.1,108870.0,1.28]
["binance-futures","BTCUSDT",1752019213491,23.177,108870.1,108870.0,1.805]
["binance-futures","BTCUSDT",1752019213599,23.161,108870.1,108870.0,0.983]
["binance-futures","BTCUSDT",1752019213705,22.35,108870.1,108870.0,4.862]
["binance-futures","BTCUSDT",1752019213756,22.326,108870.1,108870.0,3.824]
["binance-futures","BTCUSDT",1752019213807,22.305,108870.1,108870.0,4.807]
["binance-futures","BTCUSDT",1752019214017,22.305,108870.1,108870.0,4.011]
["binance-futures","BTCUSDT",1752019214067,22.305,108870.1,108870.0,1.517]
["binance-futures","BTCUSDT",1752019214120,20.68,108870.1,108870.0,4.715]
["binance-futures","BTCUSDT",1752019214166,20.68,108870.1,108870.0,4.25]
["binance-futures","BTCUSDT",1752019214226,20.682,108870.1,108870.0,4.502]
["binance-futures","BTCUSDT",1752019214279,20.685,108870.1,108870.0,4.967]
["binance-futures","BTCUSDT",1752019214327,19.366,108870.1,108870.0,5.908]
["binance-futures","BTCUSDT",1752019214378,19.365,108870.1,108870.0,5.769]
["binance-futures","BTCUSDT",1752019214434,19.367,108870.1,108870.0,5.409]
["binance-futures","BTCUSDT",1752019214588,17.14,108870.1,108870.0,8.221]
["binance-futures","BTCUSDT",1752019214642,17.139,108870.1,108870.0,7.841]
["binance-futures","BTCUSDT",1752019214694,14.344,108870.1,108870.0,9.596]
["binance-futures","BTCUSDT",1752019214746,13.861,108870.1,108870.0,10.752]
["binance-futures","BTCUSDT",1752019214801,13.861,108870.1,108870.0,10.862]
["binance-futures","BTCUSDT",1752019214852,12.775,108870.1,108870.0,9.656]
["binance-futures","BTCUSDT",1752019214906,12.775,108870.1,108870.0,9.663]
["binance-futures","BTCUSDT",1752019215007,10.297,108870.1,108870.0,9.663]
["binance-futures","BTCUSDT",1752019215061,10.066,108870.1,108870.0,9.373]
["binance-futures","BTCUSDT",1752019215270,10.066,108870.1,108870.0,10.169]
["binance-futures","BTCUSDT",1752019215321,10.056,108870.1,108870.0,10.17]
["binance-futures","BTCUSDT",1752019215373,10.014,108870.1,108870.0,10.172]
["binance-futures","BTCUSDT",1752019215422,9.932,108870.1,108870.0,10.172]
["binance-futures","BTCUSDT",1752019215578,9.939,108870.1,108870.0,10.172]
["binance-futures","BTCUSDT",1752019215629,9.692,108870.1,108870.0,9.829]
["binance-futures","BTCUSDT",1752019215736,9.519,108870.1,108870.0,9.829]
["binance-futures","BTCUSDT",1752019215783,9.519,108870.1,108870.0,9.83]
["binance-futures","BTCUSDT",1752019215841,9.519,108870.1,108870.0,9.832]
["binance-futures","BTCUSDT",1752019215899,9.506,108870.1,108870.0,9.83]
["binance-futures","BTCUSDT",1752019215950,0.067,108870.1,108870.0,13.489]
["binance-futures","BTCUSDT",1752019216002,0.009,108870.2,108870.1,16.867]
["binance-futures","BTCUSDT",1752019216052,0.002,108870.3,108870.2,10.151]
["binance-futures","BTCUSDT",1752019216103,3.202,108873.2,108873.1,29.168]
["binance-futures","BTCUSDT",1752019216156,3.309,108873.2,108873.1,29.17]
["binance-futures","BTCUSDT",1752019216208,4.363,108873.2,108873.1,27.371]
["binance-futures","BTCUSDT",1752019216258,4.367,108873.2,108873.1,28.433]
["binance-futures","BTCUSDT",1752019216308,4.367,108873.2,108873.1,28.434]
["binance-futures","BTCUSDT",1752019216363,4.37,108873.2,108873.1,28.434]
["binance-futures","BTCUSDT",1752019216465,2.753,108873.2,108873.1,28.895]
["binance-futures","BTCUSDT",1752019216518,0.311,108873.2,108873.1,28.901]
["binance-futures","BTCUSDT",1752019216570,0.311,108873.2,108873.1,28.911]
["binance-futures","BTCUSDT",1752019216621,0.311,108873.2,108873.1,28.922]
["binance-futures","BTCUSDT",1752019216671,0.311,108873.2,108873.1,28.856]
["binance-futures","BTCUSDT",1752019216725,7.581,108880.9,108880.8,22.7]
["binance-futures","BTCUSDT",1752019216776,7.581,108880.9,108880.8,21.537]
["binance-futures","BTCUSDT",1752019216829,7.011,108880.9,108880.8,21.339]
["binance-futures","BTCUSDT",1752019216880,3.991,108889.0,108888.9,20.267]
["binance-futures","BTCUSDT",1752019216932,2.027,108889.0,108888.9,19.297]
["binance-futures","BTCUSDT",1752019216982,2.941,108889.0,108888.9,18.728]
["binance-futures","BTCUSDT",1752019217033,2.941,108889.0,108888.9,18.734]
["binance-futures","BTCUSDT",1752019217085,2.943,108889.0,108888.9,18.734]
["binance-futures","BTCUSDT",1752019217135,2.88,108889.0,108888.9,18.735]
["binance-futures","BTCUSDT",1752019217186,2.779,108889.0,108888.9,18.735]
["binance-futures","BTCUSDT",1752019217289,2.779,108889.0,108888.9,18.736]
["binance-futures","BTCUSDT",1752019217343,2.464,108889.0,108888.9,18.736]
["binance-futures","BTCUSDT",1752019217394,3.239,108889.0,108888.9,19.079]
["binance-futures","BTCUSDT",1752019217444,2.842,108889.0,108888.9,19.079]
["binance-futures","BTCUSDT",1752019217550,0.466,108889.0,108888.9,19.813]
["binance-futures","BTCUSDT",1752019217602,0.104,108889.0,108888.9,21.245]
["binance-futures","BTCUSDT",1752019217653,0.106,108889.0,108888.9,21.245]
["binance-futures","BTCUSDT",1752019217704,1.419,108889.0,108888.9,21.245]
["binance-futures","BTCUSDT",1752019217755,0.106,108889.0,108888.9,21.523]
["binance-futures","BTCUSDT",1752019217807,0.106,108889.0,108888.9,20.086]
["binance-futures","BTCUSDT",1752019217859,2.801,108890.0,108889.9,29.793]
["binance-futures","BTCUSDT",1752019217910,2.803,108890.0,108889.9,29.793]
["binance-futures","BTCUSDT",1752019217962,1.003,108890.0,108889.9,30.501]
["binance-futures","BTCUSDT",1752019218011,0.881,108890.0,108889.9,30.519]
["binance-futures","BTCUSDT",1752019218063,0.881,108890.0,108889.9,30.592]
["binance-futures","BTCUSDT",1752019218222,1.064,108890.0,108889.9,30.598]
["binance-futures","BTCUSDT",1752019218272,1.065,108890.0,108889.9,30.598]
["binance-futures","BTCUSDT",1752019218326,1.063,108890.0,108889.9,30.51]
["binance-futures","BTCUSDT",1752019218378,2.861,108890.0,108889.9,30.51]
["binance-futures","BTCUSDT",1752019218430,0.004,108890.0,108889.9,33.188]
["binance-futures","BTCUSDT",1752019218480,4.642,108892.2,108892.1,29.774]
["binance-futures","BTCUSDT",1752019218531,4.159,108892.2,108892.1,29.041]
["binance-futures","BTCUSDT",1752019218583,4.149,108892.2,108892.1,28.678]
["binance-futures","BTCUSDT",1752019218636,4.577,108892.2,108892.1,28.68]
["binance-futures","BTCUSDT",1752019218740,4.944,108892.2,108892.1,28.68]
["binance-futures","BTCUSDT",1752019218791,6.782,108892.2,108892.1,21.916]
["binance-futures","BTCUSDT",1752019218843,6.882,108892.2,108892.1,22.378]
["binance-futures","BTCUSDT",1752019218895,6.987,108892.2,108892.1,21.715]
["binance-futures","BTCUSDT",1752019218947,10.656,108892.2,108892.1,20.898]
["binance-futures","BTCUSDT",1752019218998,10.881,108892.2,108892.1,15.713]
["binance-futures","BTCUSDT",1752019219048,10.971,108892.2,108892.1,14.275]
["binance-futures","BTCUSDT",1752019219101,11.079,108892.2,108892.1,14.711]
["binance-futures","BTCUSDT",1752019219149,10.939,108892.2,108892.1,13.9]
["binance-futures","BTCUSDT",1752019219202,10.757,108892.2,108892.1,13.907]
["binance-futures","BTCUSDT",1752019219255,8.023,108892.2,108892.1,13.907]
["binance-futures","BTCUSDT",1752019219307,8.023,108892.2,108892.1,13.91]
["binance-futures","BTCUSDT",1752019219411,7.821,108892.2,108892.1,13.883]
["binance-futures","BTCUSDT",1752019219565,7.821,108892.2,108892.1,13.86]
["binance-futures","BTCUSDT",1752019219671,7.821,108892.2,108892.1,14.319]
["binance-futures","BTCUSDT",1752019219715,8.683,108892.2,108892.1,13.86]
["binance-futures","BTCUSDT",1752019219781,8.683,108892.2,108892.1,13.863]
["binance-futures","BTCUSDT",1752019219833,8.682,108892.2,108892.1,13.863]
["binance-futures","BTCUSDT",1752019219938,8.682,108892.2,108892.1,13.876]
["binance-futures","BTCUSDT",1752019219987,7.817,108892.2,108892.1,14.339]
["binance-futures","BTCUSDT",1752019220097,7.819,108892.2,108892.1,14.339]
["binance-futures","BTCUSDT",1752019220145,7.819,108892.2,108892.1,14.34]
["binance-futures","BTCUSDT",1752019220301,8.592,108892.2,108892.1,13.877]
["binance-futures","BTCUSDT",1752019220358,7.822,108892.2,108892.1,14.336]
["binance-futures","BTCUSDT",1752019220408,7.849,108892.2,108892.1,14.337]
["binance-futures","BTCUSDT",1752019220461,7.544,108892.2,108892.1,14.338]
["binance-futures","BTCUSDT",1752019220512,7.543,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019220561,7.461,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019220614,7.277,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019220665,6.874,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019220722,6.996,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019220821,6.916,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019220868,6.8,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019220928,6.8,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019220980,6.56,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019221031,6.56,108892.2,108892.1,14.346]
["binance-futures","BTCUSDT",1752019221082,6.56,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019221182,6.555,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019221239,6.553,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019221291,6.57,108892.2,108892.1,14.345]
["binance-futures","BTCUSDT",1752019221340,6.57,108892.2,108892.1,14.343]
["binance-futures","BTCUSDT",1752019221492,6.568,108892.2,108892.1,14.344]
["binance-futures","BTCUSDT",1752019221546,6.463,108892.2,108892.1,14.344]
["binance-futures","BTCUSDT",1752019221598,6.464,108892.2,108892.1,14.415]
["binance-futures","BTCUSDT",1752019221651,6.46,108892.2,108892.1,14.379]
["binance-futures","BTCUSDT",1752019221754,6.453,108892.2,108892.1,14.379]
["binance-futures","BTCUSDT",1752019221807,6.453,108892.2,108892.1,14.378]
["binance-futures","BTCUSDT",1752019222014,6.398,108892.2,108892.1,14.378]
["binance-futures","BTCUSDT",1752019222068,6.398,108892.2,108892.1,14.38]
["binance-futures","BTCUSDT",1752019222118,6.406,108892.2,108892.1,14.377]
["binance-futures","BTCUSDT",1752019222222,6.591,108892.2,108892.1,14.377]
["binance-futures","BTCUSDT",1752019222327,6.589,108892.2,108892.1,14.379]
["binance-futures","BTCUSDT",1752019222380,6.59,108892.2,108892.1,14.38]
["binance-futures","BTCUSDT",1752019222423,6.589,108892.2,108892.1,14.379]
["binance-futures","BTCUSDT",1752019222539,6.589,108892.2,108892.1,14.381]
["binance-futures","BTCUSDT",1752019222644,6.578,108892.2,108892.1,14.381]
["binance-futures","BTCUSDT",1752019222695,6.578,108892.2,108892.1,14.564]
["binance-futures","BTCUSDT",1752019222747,6.579,108892.2,108892.1,14.571]
["binance-futures","BTCUSDT",1752019223004,6.579,108892.2,108892.1,14.579]
["binance-futures","BTCUSDT",1752019223061,6.642,108892.2,108892.1,14.579]
["binance-futures","BTCUSDT",1752019223118,6.642,108892.2,108892.1,14.583]
["binance-futures","BTCUSDT",1752019223169,6.642,108892.2,108892.1,14.581]
["binance-futures","BTCUSDT",1752019223221,6.642,108892.2,108892.1,14.591]
["binance-futures","BTCUSDT",1752019223274,6.642,108892.2,108892.1,14.593]
["binance-futures","BTCUSDT",1752019223322,6.642,108892.2,108892.1,14.567]
["binance-futures","BTCUSDT",1752019223378,6.642,108892.2,108892.1,14.575]
["binance-futures","BTCUSDT",1752019223478,6.64,108892.2,108892.1,14.575]
["binance-futures","BTCUSDT",1752019223534,6.638,108892.2,108892.1,14.575]
["binance-futures","BTCUSDT",1752019223584,6.636,108892.2,108892.1,14.575]
["binance-futures","BTCUSDT",1752019223639,6.636,108892.2,108892.1,14.584]
["binance-futures","BTCUSDT",1752019223744,7.498,108892.2,108892.1,14.582]
["binance-futures","BTCUSDT",1752019223798,7.498,108892.2,108892.1,14.589]
["binance-futures","BTCUSDT",1752019223852,6.629,108892.2,108892.1,14.591]
["binance-futures","BTCUSDT",1752019223906,6.629,108892.2,108892.1,14.589]
["binance-futures","BTCUSDT",1752019224011,7.491,108892.2,108892.1,14.589]
["binance-futures","BTCUSDT",1752019224062,7.491,108892.2,108892.1,14.601]
["binance-futures","BTCUSDT",1752019224172,7.491,108892.2,108892.1,14.602]
["binance-futures","BTCUSDT",1752019224329,7.484,108892.2,108892.1,14.602]
["binance-futures","BTCUSDT",1752019224381,9.641,108892.2,108892.1,14.14]
["binance-futures","BTCUSDT",1752019224436,9.02,108892.2,108892.1,14.113]
["binance-futures","BTCUSDT",1752019224485,9.884,108892.2,108892.1,14.571]
["binance-futures","BTCUSDT",1752019224539,9.884,108892.2,108892.1,14.559]
["binance-futures","BTCUSDT",1752019224641,9.874,108892.2,108892.1,14.559]
["binance-futures","BTCUSDT",1752019224698,9.874,108892.2,108892.1,14.965]
["binance-futures","BTCUSDT",1752019224745,9.013,108892.2,108892.1,14.965]
["binance-futures","BTCUSDT",1752019224805,9.873,108892.2,108892.1,14.506]
["binance-futures","BTCUSDT",1752019224910,9.872,108892.2,108892.1,14.506]
["binance-futures","BTCUSDT",1752019224962,9.819,108892.2,108892.1,14.506]
["binance-futures","BTCUSDT",1752019225068,8.189,108892.2,108892.1,15.525]
["binance-futures","BTCUSDT",1752019225121,8.185,108892.2,108892.1,14.883]
["binance-futures","BTCUSDT",1752019225171,8.196,108892.2,108892.1,14.883]
["binance-futures","BTCUSDT",1752019225278,8.196,108892.2,108892.1,15.315]
["binance-futures","BTCUSDT",1752019225329,8.192,108892.2,108892.1,15.307]
["binance-futures","BTCUSDT",1752019225384,5.684,108892.2,108892.1,16.769]
["binance-futures","BTCUSDT",1752019225437,5.654,108892.2,108892.1,16.359]
["binance-futures","BTCUSDT",1752019225489,5.654,108892.2,108892.1,17.99]
["binance-futures","BTCUSDT",1752019225538,5.654,108892.2,108892.1,20.283]
["binance-futures","BTCUSDT",1752019225591,5.654,108892.2,108892.1,20.487]
["binance-futures","BTCUSDT",1752019225641,4.754,108892.2,108892.1,20.943]
["binance-futures","BTCUSDT",1752019225698,4.754,108892.2,108892.1,21.187]
["binance-futures","BTCUSDT",1752019225741,3.439,108892.2,108892.1,22.446]
["binance-futures","BTCUSDT",1752019225804,1.016,108893.5,108893.4,31.49]
["binance-futures","BTCUSDT",1752019225855,1.018,108893.5,108893.4,29.65]
["binance-futures","BTCUSDT",1752019225906,0.185,108893.7,108893.6,37.717]
["binance-futures","BTCUSDT",1752019225958,0.184,108893.7,108893.6,39.453]
["binance-futures","BTCUSDT",1752019226009,0.184,108893.7,108893.6,38.866]
["binance-futures","BTCUSDT",1752019226061,0.186,108893.7,108893.6,37.084]
["binance-futures","BTCUSDT",1752019226112,0.186,108893.7,108893.6,36.194]
["binance-futures","BTCUSDT",1752019226166,0.182,108893.7,108893.6,36.236]
["binance-futures","BTCUSDT",1752019226218,0.184,108893.7,108893.6,36.217]
["binance-futures","BTCUSDT",1752019226271,0.184,108893.7,108893.6,36.218]
["binance-futures","BTCUSDT",1752019226376,0.182,108893.7,108893.6,36.225]
["binance-futures","BTCUSDT",1752019226426,0.152,108893.7,108893.6,36.225]
["binance-futures","BTCUSDT",1752019226532,2.602,108896.0,108895.9,37.302]
["binance-futures","BTCUSDT",1752019226582,3.917,108896.0,108895.9,34.682]
["binance-futures","BTCUSDT",1752019226634,3.919,108896.0,108895.9,33.92]
["binance-futures","BTCUSDT",1752019226681,3.919,108896.0,108895.9,33.464]
["binance-futures","BTCUSDT",1752019226736,3.922,108896.0,108895.9,32.164]
["binance-futures","BTCUSDT",1752019226787,4.666,108896.0,108895.9,32.165]
["binance-futures","BTCUSDT",1752019226841,4.272,108896.0,108895.9,32.165]
["binance-futures","BTCUSDT",1752019226891,4.272,108896.0,108895.9,32.172]
["binance-futures","BTCUSDT",1752019226943,4.271,108896.0,108895.9,32.173]
["binance-futures","BTCUSDT",1752019227001,4.271,108896.0,108895.9,32.174]
["binance-futures","BTCUSDT",1752019227107,4.272,108896.0,108895.9,32.175]
["binance-futures","BTCUSDT",1752019227158,4.272,108896.0,108895.9,32.171]
["binance-futures","BTCUSDT",1752019227262,4.272,108896.0,108895.9,32.185]
["binance-futures","BTCUSDT",1752019227314,4.272,108896.0,108895.9,32.186]
["binance-futures","BTCUSDT",1752019227367,3.277,108896.0,108895.9,32.187]
["binance-futures","BTCUSDT",1752019227421,4.635,108896.0,108895.9,32.184]
["binance-futures","BTCUSDT",1752019227471,5.013,108896.0,108895.9,30.075]
["binance-futures","BTCUSDT",1752019227524,5.01,108896.0,108895.9,30.075]
["binance-futures","BTCUSDT",1752019227681,5.01,108896.0,108895.9,29.058]
["binance-futures","BTCUSDT",1752019227735,5.01,108896.0,108895.9,29.056]
["binance-futures","BTCUSDT",1752019227784,11.611,108896.0,108895.9,22.481]
["binance-futures","BTCUSDT",1752019227838,11.752,108896.0,108895.9,22.479]
["binance-futures","BTCUSDT",1752019227888,9.443,108896.0,108895.9,22.479]
["binance-futures","BTCUSDT",1752019228101,9.441,108896.0,108895.9,22.479]
["binance-futures","BTCUSDT",1752019228150,10.456,108896.0,108895.9,22.48]
["binance-futures","BTCUSDT",1752019228359,10.456,108896.0,108895.9,22.015]
["binance-futures","BTCUSDT",1752019228408,10.456,108896.0,108895.9,22.013]
["binance-futures","BTCUSDT",1752019228511,10.449,108896.0,108895.9,22.019]
["binance-futures","BTCUSDT",1752019228670,10.209,108896.0,108895.9,22.02]
["binance-futures","BTCUSDT",1752019228723,10.069,108896.0,108895.9,21.892]
["binance-futures","BTCUSDT",1752019228774,8.684,108896.0,108895.9,22.353]
["binance-futures","BTCUSDT",1752019228824,8.684,108896.0,108895.9,22.355]
["binance-futures","BTCUSDT",1752019228880,7.848,108896.0,108895.9,22.355]
["binance-futures","BTCUSDT",1752019228932,7.29,108896.0,108895.9,22.359]
["binance-futures","BTCUSDT",1752019228983,7.291,108896.0,108895.9,22.359]
["binance-futures","BTCUSDT",1752019229035,7.21,108896.0,108895.9,22.359]
["binance-futures","BTCUSDT",1752019229191,7.209,108896.0,108895.9,22.359]
["binance-futures","BTCUSDT",1752019229241,7.209,108896.0,108895.9,22.357]
["binance-futures","BTCUSDT",1752019229507,7.21,108896.0,108895.9,22.364]
["binance-futures","BTCUSDT",1752019229559,7.207,108896.0,108895.9,22.363]
["binance-futures","BTCUSDT",1752019229717,7.207,108896.0,108895.9,22.343]
["binance-futures","BTCUSDT",1752019229768,8.69,108896.0,108895.9,21.882]
["binance-futures","BTCUSDT",1752019229818,8.69,108896.0,108895.9,21.878]
["binance-futures","BTCUSDT",1752019229870,8.691,108896.0,108895.9,21.878]
["binance-futures","BTCUSDT",1752019229924,9.898,108896.0,108895.9,21.819]
["binance-futures","BTCUSDT",1752019229976,10.218,108896.0,108895.9,21.819]
["binance-futures","BTCUSDT",1752019230081,9.978,108896.0,108895.9,21.819]
["binance-futures","BTCUSDT",1752019230137,9.98,108896.0,108895.9,21.819]
["binance-futures","BTCUSDT",1752019230184,10.167,108896.0,108895.9,21.819]
["binance-futures","BTCUSDT",1752019230239,10.185,108896.0,108895.9,21.799]
["binance-futures","BTCUSDT",1752019230292,10.783,108896.0,108895.9,21.799]
["binance-futures","BTCUSDT",1752019230341,11.076,108896.0,108895.9,21.799]
["binance-futures","BTCUSDT",1752019230382,10.959,108896.0,108895.9,21.799]
["binance-futures","BTCUSDT",1752019230559,10.819,108896.0,108895.9,21.755]
["binance-futures","BTCUSDT",1752019230715,11.009,108896.0,108895.9,21.755]
["binance-futures","BTCUSDT",1752019230872,12.911,108896.0,108895.9,13.732]
["binance-futures","BTCUSDT",1752019230923,12.912,108896.0,108895.9,11.672]
["binance-futures","BTCUSDT",1752019230975,12.912,108896.0,108895.9,11.735]
["binance-futures","BTCUSDT",1752019231027,12.912,108896.0,108895.9,3.815]
["binance-futures","BTCUSDT",1752019231078,13.345,108896.0,108895.9,4.284]
["binance-futures","BTCUSDT",1752019231130,13.268,108896.0,108895.9,4.351]
["binance-futures","BTCUSDT",1752019231182,13.198,108896.0,108895.9,4.352]
["binance-futures","BTCUSDT",1752019231233,13.12,108896.0,108895.9,4.352]
["binance-futures","BTCUSDT",1752019231283,13.119,108896.0,108895.9,5.347]
["binance-futures","BTCUSDT",1752019231337,13.118,108896.0,108895.9,5.737]
["binance-futures","BTCUSDT",1752019231484,13.068,108896.0,108895.9,6.656]
["binance-futures","BTCUSDT",1752019231596,13.068,108896.0,108895.9,6.562]
["binance-futures","BTCUSDT",1752019231643,12.952,108896.0,108895.9,6.563]
["binance-futures","BTCUSDT",1752019231698,11.252,108896.0,108895.9,6.543]
["binance-futures","BTCUSDT",1752019231744,11.111,108896.0,108895.9,6.543]
["binance-futures","BTCUSDT",1752019231854,11.111,108896.0,108895.9,6.563]
["binance-futures","BTCUSDT",1752019231958,11.056,108896.0,108895.9,6.563]
["binance-futures","BTCUSDT",1752019232062,11.056,108896.0,108895.9,6.626]
["binance-futures","BTCUSDT",1752019232118,11.059,108896.0,108895.9,6.612]
["binance-futures","BTCUSDT",1752019232223,11.045,108896.0,108895.9,6.549]
["binance-futures","BTCUSDT",1752019232381,11.043,108896.0,108895.9,6.551]
["binance-futures","BTCUSDT",1752019232435,11.043,108896.0,108895.9,6.548]
["binance-futures","BTCUSDT",1752019232638,10.997,108896.0,108895.9,6.548]
["binance-futures","BTCUSDT",1752019232688,10.997,108896.0,108895.9,6.546]
["binance-futures","BTCUSDT",1752019232801,10.997,108896.0,108895.9,6.552]
["binance-futures","BTCUSDT",1752019232855,10.978,108896.0,108895.9,6.552]
["binance-futures","BTCUSDT",1752019232901,10.977,108896.0,108895.9,6.552]
["binance-futures","BTCUSDT",1752019233064,10.977,108896.0,108895.9,6.68]
["binance-futures","BTCUSDT",1752019233271,10.96,108896.0,108895.9,6.68]
["binance-futures","BTCUSDT",1752019233326,10.96,108896.0,108895.9,6.717]
["binance-futures","BTCUSDT",1752019233421,10.958,108896.0,108895.9,6.717]
["binance-futures","BTCUSDT",1752019233481,10.956,108896.0,108895.9,6.716]
["binance-futures","BTCUSDT",1752019233533,10.949,108896.0,108895.9,6.717]
["binance-futures","BTCUSDT",1752019233638,10.949,108896.0,108895.9,6.718]
["binance-futures","BTCUSDT",1752019233792,10.949,108896.0,108895.9,6.719]
["binance-futures","BTCUSDT",1752019233893,10.942,108896.0,108895.9,6.719]
["binance-futures","BTCUSDT",1752019234001,10.942,108896.0,108895.9,6.782]
["binance-futures","BTCUSDT",1752019234051,10.942,108896.0,108895.9,6.789]
["binance-futures","BTCUSDT",1752019234471,10.942,108896.0,108895.9,6.726]
["binance-futures","BTCUSDT",1752019234736,11.842,108896.0,108895.9,6.626]
["binance-futures","BTCUSDT",1752019234789,11.842,108896.0,108895.9,6.598]
["binance-futures","BTCUSDT",1752019234841,11.841,108896.0,108895.9,6.598]
["binance-futures","BTCUSDT",1752019234892,12.023,108896.0,108895.9,6.598]
["binance-futures","BTCUSDT",1752019234941,13.823,108896.0,108895.9,6.598]
["binance-futures","BTCUSDT",1752019235160,13.823,108896.0,108895.9,6.6]
["binance-futures","BTCUSDT",1752019235212,13.823,108896.0,108895.9,6.67]
["binance-futures","BTCUSDT",1752019235315,13.823,108896.0,108895.9,6.673]
["binance-futures","BTCUSDT",1752019235363,13.819,108896.0,108895.9,6.673]
["binance-futures","BTCUSDT",1752019235421,12.019,108896.0,108895.9,6.673]
["binance-futures","BTCUSDT",1752019235471,12.021,108896.0,108895.9,6.673]
["binance-futures","BTCUSDT",1752019235527,12.021,108896.0,108895.9,6.675]
["binance-futures","BTCUSDT",1752019235578,12.031,108896.0,108895.9,6.675]
["binance-futures","BTCUSDT",1752019235630,12.031,108896.0,108895.9,6.836]
["binance-futures","BTCUSDT",1752019235681,12.034,108896.0,108895.9,6.836]
["binance-futures","BTCUSDT",1752019235842,12.034,108896.0,108895.9,6.834]
["binance-futures","BTCUSDT",1752019235944,12.034,108896.0,108895.9,6.881]
["binance-futures","BTCUSDT",1752019236107,12.042,108896.0,108895.9,6.881]
["binance-futures","BTCUSDT",1752019236211,12.044,108896.0,108895.9,6.881]
["binance-futures","BTCUSDT",1752019236264,12.04,108896.0,108895.9,6.881]
["binance-futures","BTCUSDT",1752019236367,12.04,108896.0,108895.9,6.847]
["binance-futures","BTCUSDT",1752019236471,12.04,108896.0,108895.9,6.849]
["binance-futures","BTCUSDT",1752019236524,12.04,108896.0,108895.9,6.847]
["binance-futures","BTCUSDT",1752019236628,13.94,108896.0,108895.9,6.783]
["binance-futures","BTCUSDT",1752019236679,13.94,108896.0,108895.9,6.787]
["binance-futures","BTCUSDT",1752019236732,13.94,108896.0,108895.9,6.794]
["binance-futures","BTCUSDT",1752019236784,13.94,108896.0,108895.9,6.406]
["binance-futures","BTCUSDT",1752019236881,13.94,108896.0,108895.9,6.414]
["binance-futures","BTCUSDT",1752019236938,13.94,108896.0,108895.9,6.423]
["binance-futures","BTCUSDT",1752019237041,13.94,108896.0,108895.9,5.438]
["binance-futures","BTCUSDT",1752019237145,14.039,108896.0,108895.9,5.382]
["binance-futures","BTCUSDT",1752019237249,13.94,108896.0,108895.9,5.445]
["binance-futures","BTCUSDT",1752019237300,13.909,108896.0,108895.9,5.445]
["binance-futures","BTCUSDT",1752019237407,14.023,108896.0,108895.9,5.277]
["binance-futures","BTCUSDT",1752019237458,24.862,108893.0,108892.9,0.077]
["binance-futures","BTCUSDT",1752019237509,29.334,108893.0,108892.9,2.06]
["binance-futures","BTCUSDT",1752019237561,25.707,108893.0,108892.9,4.496]
["binance-futures","BTCUSDT",1752019237613,25.007,108893.0,108892.9,5.126]
["binance-futures","BTCUSDT",1752019237664,24.283,108893.0,108892.9,5.955]
["binance-futures","BTCUSDT",1752019237715,24.196,108893.0,108892.9,6.205]
["binance-futures","BTCUSDT",1752019237765,23.24,108893.0,108892.9,6.205]
["binance-futures","BTCUSDT",1752019237865,22.786,108893.0,108892.9,6.205]
["binance-futures","BTCUSDT",1752019237921,21.882,108893.0,108892.9,6.611]
["binance-futures","BTCUSDT",1752019238022,21.882,108893.0,108892.9,6.971]
["binance-futures","BTCUSDT",1752019238079,21.725,108893.0,108892.9,8.057]
["binance-futures","BTCUSDT",1752019238129,19.356,108893.0,108892.9,9.988]
["binance-futures","BTCUSDT",1752019238181,18.998,108893.0,108892.9,9.986]
["binance-futures","BTCUSDT",1752019238236,17.698,108893.0,108892.9,9.989]
["binance-futures","BTCUSDT",1752019238287,17.697,108893.0,108892.9,9.989]
["binance-futures","BTCUSDT",1752019238338,17.699,108893.0,108892.9,9.992]
["binance-futures","BTCUSDT",1752019238442,17.709,108893.0,108892.9,9.988]
["binance-futures","BTCUSDT",1752019238494,14.061,108893.0,108892.9,9.978]
["binance-futures","BTCUSDT",1752019238544,11.705,108893.0,108892.9,9.979]
["binance-futures","BTCUSDT",1752019238594,8.407,108893.0,108892.9,10.744]
["binance-futures","BTCUSDT",1752019238751,8.407,108893.0,108892.9,10.049]
["binance-futures","BTCUSDT",1752019238856,8.407,108893.0,108892.9,11.203]
["binance-futures","BTCUSDT",1752019238904,8.4,108893.0,108892.9,11.203]
["binance-futures","BTCUSDT",1752019239058,8.51,108893.0,108892.9,11.203]
["binance-futures","BTCUSDT",1752019239184,8.51,108893.0,108892.9,11.285]
["binance-futures","BTCUSDT",1752019239237,8.51,108893.0,108892.9,11.291]
["binance-futures","BTCUSDT",1752019239288,8.516,108893.0,108892.9,10.826]
["binance-futures","BTCUSDT",1752019239340,8.516,108893.0,108892.9,10.776]
["binance-futures","BTCUSDT",1752019239392,8.516,108893.0,108892.9,10.859]
["binance-futures","BTCUSDT",1752019239442,8.516,108893.0,108892.9,10.866]
["binance-futures","BTCUSDT",1752019239490,8.513,108893.0,108892.9,10.037]
["binance-futures","BTCUSDT",1752019239545,8.514,108893.0,108892.9,10.037]
["binance-futures","BTCUSDT",1752019239761,8.513,108893.0,108892.9,10.037]
["binance-futures","BTCUSDT",1752019239814,8.512,108893.0,108892.9,10.037]
["binance-futures","BTCUSDT",1752019239864,8.512,108893.0,108892.9,9.979]
["binance-futures","BTCUSDT",1752019239974,10.985,108893.0,108892.9,10.044]
["binance-futures","BTCUSDT",1752019240024,10.987,108893.0,108892.9,10.044]
["binance-futures","BTCUSDT",1752019240129,9.683,108893.0,108892.9,9.513]
["binance-futures","BTCUSDT",1752019240179,9.681,108893.0,108892.9,9.978]
["binance-futures","BTCUSDT",1752019240228,9.656,108893.0,108892.9,10.035]
["binance-futures","BTCUSDT",1752019240281,9.658,108893.0,108892.9,10.735]
["binance-futures","BTCUSDT",1752019240334,9.658,108893.0,108892.9,10.718]
["binance-futures","BTCUSDT",1752019240437,9.654,108893.0,108892.9,10.715]
["binance-futures","BTCUSDT",1752019240489,9.654,108893.0,108892.9,10.725]
["binance-futures","BTCUSDT",1752019240539,9.652,108893.0,108892.9,10.725]
["binance-futures","BTCUSDT",1752019241071,9.668,108893.0,108892.9,10.725]
["binance-futures","BTCUSDT",1752019241288,9.664,108893.0,108892.9,10.26]
["binance-futures","BTCUSDT",1752019241389,9.664,108893.0,108892.9,10.025]
["binance-futures","BTCUSDT",1752019241490,9.664,108893.0,108892.9,10.485]
["binance-futures","BTCUSDT",1752019241545,9.664,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019241711,9.665,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019241921,9.666,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019241984,9.556,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019242038,9.557,108893.0,108892.9,10.035]
["binance-futures","BTCUSDT",1752019242084,9.557,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019242191,9.559,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019242299,9.561,108893.0,108892.9,10.034]
["binance-futures","BTCUSDT",1752019242407,9.563,108893.0,108892.9,10.031]
["binance-futures","BTCUSDT",1752019242510,9.563,108893.0,108892.9,10.039]
["binance-futures","BTCUSDT",1752019242564,9.562,108893.0,108892.9,10.039]
["binance-futures","BTCUSDT",1752019242665,9.562,108893.0,108892.9,10.037]
["binance-futures","BTCUSDT",1752019242781,9.562,108893.0,108892.9,10.039]
["binance-futures","BTCUSDT",1752019242984,8.393,108893.0,108892.9,10.798]
["binance-futures","BTCUSDT",1752019243090,8.372,108893.0,108892.9,10.798]
["binance-futures","BTCUSDT",1752019243145,8.33,108893.0,108892.9,10.798]
["binance-futures","BTCUSDT",1752019243353,8.328,108893.0,108892.9,10.807]
["binance-futures","BTCUSDT",1752019243403,8.328,108893.0,108892.9,10.401]
["binance-futures","BTCUSDT",1752019243462,8.329,108893.0,108892.9,10.401]
["binance-futures","BTCUSDT",1752019243512,8.32,108893.0,108892.9,10.419]
["binance-futures","BTCUSDT",1752019243561,8.322,108893.0,108892.9,10.419]
["binance-futures","BTCUSDT",1752019243618,8.315,108893.0,108892.9,10.419]
["binance-futures","BTCUSDT",1752019243671,8.316,108893.0,108892.9,9.604]
["binance-futures","BTCUSDT",1752019243724,8.316,108893.0,108892.9,9.714]
["binance-futures","BTCUSDT",1752019243781,8.316,108893.0,108892.9,9.665]
["binance-futures","BTCUSDT",1752019243837,8.316,108893.0,108892.9,9.603]
["binance-futures","BTCUSDT",1752019243941,8.309,108893.0,108892.9,9.649]
["binance-futures","BTCUSDT",1752019244098,8.309,108893.0,108892.9,9.605]
["binance-futures","BTCUSDT",1752019244150,8.309,108893.0,108892.9,9.649]
["binance-futures","BTCUSDT",1752019244301,8.262,108893.0,108892.9,9.649]
["binance-futures","BTCUSDT",1752019244363,8.263,108893.0,108892.9,9.681]
["binance-futures","BTCUSDT",1752019244413,8.263,108893.0,108892.9,9.605]
["binance-futures","BTCUSDT",1752019244517,8.256,108893.0,108892.9,9.685]
["binance-futures","BTCUSDT",1752019244569,8.256,108893.0,108892.9,10.089]
["binance-futures","BTCUSDT",1752019244620,8.193,108893.0,108892.9,11.495]
["binance-futures","BTCUSDT",1752019244669,8.222,108893.0,108892.9,11.525]
["binance-futures","BTCUSDT",1752019245038,8.223,108893.0,108892.9,11.525]
["binance-futures","BTCUSDT",1752019245088,8.222,108893.0,108892.9,11.525]
["binance-futures","BTCUSDT",1752019245244,8.222,108893.0,108892.9,10.775]
["binance-futures","BTCUSDT",1752019245298,8.223,108893.0,108892.9,11.336]
["binance-futures","BTCUSDT",1752019245454,8.219,108893.0,108892.9,11.336]
["binance-futures","BTCUSDT",1752019245502,8.213,108893.0,108892.9,11.338]
["binance-futures","BTCUSDT",1752019245559,8.213,108893.0,108892.9,11.333]
["binance-futures","BTCUSDT",1752019245603,8.211,108893.0,108892.9,11.333]
["binance-futures","BTCUSDT",1752019245661,8.21,108893.0,108892.9,11.333]
["binance-futures","BTCUSDT",1752019245711,8.209,108893.0,108892.9,11.333]
["binance-futures","BTCUSDT",1752019245815,8.209,108893.0,108892.9,11.331]
["binance-futures","BTCUSDT",1752019245918,8.209,108893.0,108892.9,11.332]
["binance-futures","BTCUSDT",1752019246021,8.209,108893.0,108892.9,11.245]
["binance-futures","BTCUSDT",1752019246071,8.211,108893.0,108892.9,11.245]
["binance-futures","BTCUSDT",1752019246125,8.215,108893.0,108892.9,11.263]
["binance-futures","BTCUSDT",1752019246178,8.214,108893.0,108892.9,11.263]
["binance-futures","BTCUSDT",1752019246228,8.213,108893.0,108892.9,11.263]
["binance-futures","BTCUSDT",1752019246281,8.211,108893.0,108892.9,11.263]
["binance-futures","BTCUSDT",1752019246337,4.143,108893.0,108892.9,12.516]
["binance-futures","BTCUSDT",1752019246389,4.144,108893.0,108892.9,12.512]
["binance-futures","BTCUSDT",1752019246440,4.143,108893.0,108892.9,12.532]
["binance-futures","BTCUSDT",1752019246490,4.138,108893.0,108892.9,12.507]
["binance-futures","BTCUSDT",1752019246541,4.138,108893.0,108892.9,12.504]
["binance-futures","BTCUSDT",1752019246598,4.139,108893.0,108892.9,12.503]
["binance-futures","BTCUSDT",1752019246649,4.139,108893.0,108892.9,12.502]
["binance-futures","BTCUSDT",1752019246705,4.139,108893.0,108892.9,12.308]
["binance-futures","BTCUSDT",1752019246914,4.254,108893.0,108892.9,12.309]
["binance-futures","BTCUSDT",1752019246965,4.253,108893.0,108892.9,12.308]
["binance-futures","BTCUSDT",1752019247014,4.253,108893.0,108892.9,12.306]
["binance-futures","BTCUSDT",1752019247066,4.203,108893.0,108892.9,12.308]
["binance-futures","BTCUSDT",1752019247381,4.221,108893.0,108892.9,12.308]
["binance-futures","BTCUSDT",1752019247431,4.221,108893.0,108892.9,12.307]
["binance-futures","BTCUSDT",1752019247537,4.216,108893.0,108892.9,12.307]
["binance-futures","BTCUSDT",1752019247588,4.216,108893.0,108892.9,12.308]
["binance-futures","BTCUSDT",1752019247638,4.216,108893.0,108892.9,12.307]
["binance-futures","BTCUSDT",1752019247742,4.216,108893.0,108892.9,12.303]
["binance-futures","BTCUSDT",1752019247795,4.216,108893.0,108892.9,12.305]
["binance-futures","BTCUSDT",1752019247841,4.22,108893.0,108892.9,11.147]
["binance-futures","BTCUSDT",1752019247899,4.218,108893.0,108892.9,11.272]
["binance-futures","BTCUSDT",1752019248005,4.218,108893.0,108892.9,11.125]
["binance-futures","BTCUSDT",1752019248058,4.309,108893.0,108892.9,11.123]
["binance-futures","BTCUSDT",1752019248108,4.31,108893.0,108892.9,11.123]
["binance-futures","BTCUSDT",1752019248207,4.309,108893.0,108892.9,10.613]
["binance-futures","BTCUSDT",1752019248269,4.31,108893.0,108892.9,10.603]
["binance-futures","BTCUSDT",1752019248318,4.31,108893.0,108892.9,10.611]
["binance-futures","BTCUSDT",1752019248371,4.31,108893.0,108892.9,10.581]
["binance-futures","BTCUSDT",1752019248421,4.279,108893.0,108892.9,10.579]
["binance-futures","BTCUSDT",1752019248471,4.282,108893.0,108892.9,10.577]
["binance-futures","BTCUSDT",1752019248525,4.278,108893.0,108892.9,10.578]
["binance-futures","BTCUSDT",1752019248577,4.278,108893.0,108892.9,11.036]
["binance-futures","BTCUSDT",1752019248621,4.271,108893.0,108892.9,11.035]
["binance-futures","BTCUSDT",1752019248678,4.278,108893.0,108892.9,11.264]
["binance-futures","BTCUSDT",1752019248786,3.104,108893.0,108892.9,13.934]
["binance-futures","BTCUSDT",1752019248839,3.104,108893.0,108892.9,12.579]
["binance-futures","BTCUSDT",1752019248888,3.106,108893.0,108892.9,12.453]
["binance-futures","BTCUSDT",1752019248942,3.106,108893.0,108892.9,12.43]
["binance-futures","BTCUSDT",1752019248988,3.099,108893.0,108892.9,12.613]
["binance-futures","BTCUSDT",1752019249047,3.099,108893.0,108892.9,12.615]
["binance-futures","BTCUSDT",1752019249101,3.099,108893.0,108892.9,13.302]
["binance-futures","BTCUSDT",1752019249156,3.1,108893.0,108892.9,13.301]
["binance-futures","BTCUSDT",1752019249315,3.101,108893.0,108892.9,13.302]
["binance-futures","BTCUSDT",1752019249361,3.1,108893.0,108892.9,13.302]
["binance-futures","BTCUSDT",1752019249418,3.089,108893.0,108892.9,13.302]
["binance-futures","BTCUSDT",1752019249471,3.087,108893.0,108892.9,13.293]
["binance-futures","BTCUSDT",1752019249521,3.087,108893.0,108892.9,13.303]
["binance-futures","BTCUSDT",1752019249678,3.08,108893.0,108892.9,13.303]
["binance-futures","BTCUSDT",1752019249781,3.083,108893.0,108892.9,13.323]
["binance-futures","BTCUSDT",1752019249991,3.083,108893.0,108892.9,13.306]
["binance-futures","BTCUSDT",1752019250041,3.083,108893.0,108892.9,12.912]
["binance-futures","BTCUSDT",1752019250095,3.095,108893.0,108892.9,12.912]
["binance-futures","BTCUSDT",1752019250148,3.065,108893.0,108892.9,12.912]
["binance-futures","BTCUSDT",1752019250201,3.095,108893.0,108892.9,12.913]
["binance-futures","BTCUSDT",1752019250307,3.098,108893.0,108892.9,12.911]
["binance-futures","BTCUSDT",1752019250361,3.1,108893.0,108892.9,12.911]
["binance-futures","BTCUSDT",1752019250463,3.097,108893.0,108892.9,12.911]
["binance-futures","BTCUSDT",1752019250518,3.095,108893.0,108892.9,12.911]
["binance-futures","BTCUSDT",1752019250571,3.095,108893.0,108892.9,12.909]
["binance-futures","BTCUSDT",1752019250728,3.095,108893.0,108892.9,12.929]
["binance-futures","BTCUSDT",1752019250781,3.095,108893.0,108892.9,12.746]
["binance-futures","BTCUSDT",1752019250821,3.095,108893.0,108892.9,12.909]
["binance-futures","BTCUSDT",1752019250884,3.095,108893.0,108892.9,12.91]
["binance-futures","BTCUSDT",1752019250987,3.004,108893.0,108892.9,12.91]
["binance-futures","BTCUSDT",1752019251040,3.005,108893.0,108892.9,12.934]
["binance-futures","BTCUSDT",1752019251091,3.004,108893.0,108892.9,11.433]
["binance-futures","BTCUSDT",1752019251141,3.005,108893.0,108892.9,14.549]
["binance-futures","BTCUSDT",1752019251193,3.006,108893.0,108892.9,14.956]
["binance-futures","BTCUSDT",1752019251242,3.006,108893.0,108892.9,15.874]
["binance-futures","BTCUSDT",1752019251297,0.419,108896.0,108895.2,18.89]
["binance-futures","BTCUSDT",1752019251348,0.835,108896.5,108896.4,36.927]
["binance-futures","BTCUSDT",1752019251399,0.837,108896.5,108896.4,30.162]
["binance-futures","BTCUSDT",1752019251450,0.767,108896.5,108896.4,28.233]
["binance-futures","BTCUSDT",1752019251502,0.769,108896.5,108896.4,28.227]
["binance-futures","BTCUSDT",1752019251552,0.769,108896.5,108896.4,28.245]
["binance-futures","BTCUSDT",1752019251607,0.731,108896.5,108896.4,28.245]
["binance-futures","BTCUSDT",1752019251658,0.731,108896.5,108896.4,28.247]
["binance-futures","BTCUSDT",1752019251711,0.733,108896.5,108896.4,26.083]
["binance-futures","BTCUSDT",1752019251763,0.733,108896.5,108896.4,26.357]
["binance-futures","BTCUSDT",1752019251816,0.733,108896.5,108896.4,26.806]
["binance-futures","BTCUSDT",1752019251868,0.733,108896.5,108896.4,26.808]
["binance-futures","BTCUSDT",1752019251973,0.74,108896.5,108896.4,26.95]
["binance-futures","BTCUSDT",1752019252024,0.749,108896.5,108896.4,26.95]
["binance-futures","BTCUSDT",1752019252071,0.749,108896.5,108896.4,26.949]
["binance-futures","BTCUSDT",1752019252121,0.749,108896.5,108896.4,26.951]
["binance-futures","BTCUSDT",1752019252180,2.125,108896.5,108896.4,26.493]
["binance-futures","BTCUSDT",1752019252231,2.125,108896.5,108896.4,26.957]
["binance-futures","BTCUSDT",1752019252282,0.749,108896.5,108896.4,25.588]
["binance-futures","BTCUSDT",1752019252334,1.032,108896.5,108896.4,26.108]
["binance-futures","BTCUSDT",1752019252382,1.032,108896.5,108896.4,26.118]
["binance-futures","BTCUSDT",1752019252489,1.03,108896.5,108896.4,26.132]
["binance-futures","BTCUSDT",1752019252540,1.031,108896.5,108896.4,26.092]
["binance-futures","BTCUSDT",1752019252586,1.03,108896.5,108896.4,26.092]
["binance-futures","BTCUSDT",1752019252692,1.029,108896.5,108896.4,26.198]
["binance-futures","BTCUSDT",1752019252801,1.03,108896.5,108896.4,26.199]
["binance-futures","BTCUSDT",1752019252844,1.03,108896.5,108896.4,26.2]
["binance-futures","BTCUSDT",1752019252905,2.711,108896.5,108896.4,26.18]
["binance-futures","BTCUSDT",1752019252956,3.707,108896.5,108896.4,25.621]
["binance-futures","BTCUSDT",1752019253009,3.709,108896.5,108896.4,24.321]
["binance-futures","BTCUSDT",1752019253061,3.71,108896.5,108896.4,24.315]
["binance-futures","BTCUSDT",1752019253112,3.71,108896.5,108896.4,22.345]
["binance-futures","BTCUSDT",1752019253162,3.72,108896.5,108896.4,22.345]
["binance-futures","BTCUSDT",1752019253218,4.037,108896.5,108896.4,20.676]
["binance-futures","BTCUSDT",1752019253271,3.723,108896.5,108896.4,20.676]
["binance-futures","BTCUSDT",1752019253373,4.038,108896.5,108896.4,20.694]
["binance-futures","BTCUSDT",1752019253427,4.038,108896.5,108896.4,20.706]
["binance-futures","BTCUSDT",1752019253532,4.037,108896.5,108896.4,20.724]
["binance-futures","BTCUSDT",1752019253638,4.03,108896.5,108896.4,20.724]
["binance-futures","BTCUSDT",1752019253681,4.028,108896.5,108896.4,20.724]
["binance-futures","BTCUSDT",1752019253748,4.028,108896.5,108896.4,20.725]
["binance-futures","BTCUSDT",1752019253855,4.027,108896.5,108896.4,20.725]
["binance-futures","BTCUSDT",1752019253903,4.027,108896.5,108896.4,20.406]
["binance-futures","BTCUSDT",1752019253959,4.09,108896.5,108896.4,18.853]
["binance-futures","BTCUSDT",1752019254012,4.953,108896.5,108896.4,17.154]
["binance-futures","BTCUSDT",1752019254063,8.68,108896.5,108896.4,13.414]
["binance-futures","BTCUSDT",1752019254113,8.458,108896.5,108896.4,13.044]
["binance-futures","BTCUSDT",1752019254165,10.423,108896.5,108896.4,12.579]
["binance-futures","BTCUSDT",1752019254214,10.183,108896.5,108896.4,12.579]
["binance-futures","BTCUSDT",1752019254268,10.185,108896.5,108896.4,12.579]
["binance-futures","BTCUSDT",1752019254327,9.371,108896.5,108896.4,12.579]
["binance-futures","BTCUSDT",1752019254481,9.372,108896.5,108896.4,12.577]
["binance-futures","BTCUSDT",1752019254641,10.237,108896.5,108896.4,12.58]
["binance-futures","BTCUSDT",1752019254691,10.273,108896.5,108896.4,12.579]
["binance-futures","BTCUSDT",1752019254851,10.273,108896.5,108896.4,12.615]
["binance-futures","BTCUSDT",1752019254902,9.228,108896.5,108896.4,12.604]
["binance-futures","BTCUSDT",1752019254946,9.228,108896.5,108896.4,12.624]
["binance-futures","BTCUSDT",1752019255060,9.28,108896.5,108896.4,12.624]
["binance-futures","BTCUSDT",1752019255110,10.142,108896.5,108896.4,12.623]
["binance-futures","BTCUSDT",1752019255216,10.155,108896.5,108896.4,12.629]
["binance-futures","BTCUSDT",1752019255478,9.289,108896.5,108896.4,13.516]
["binance-futures","BTCUSDT",1752019255522,9.289,108896.5,108896.4,13.498]
["binance-futures","BTCUSDT",1752019255681,9.289,108896.5,108896.4,13.315]
["binance-futures","BTCUSDT",1752019255844,9.289,108896.5,108896.4,13.498]
["binance-futures","BTCUSDT",1752019255941,10.391,108896.5,108896.4,12.581]
["binance-futures","BTCUSDT",1752019256050,10.391,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256101,10.394,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256158,9.241,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256262,10.109,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256315,9.247,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256361,9.244,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256412,8.658,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256461,8.646,108896.5,108896.4,13.499]
["binance-futures","BTCUSDT",1752019256520,8.71,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256561,8.636,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256622,8.686,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256671,8.636,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256721,8.702,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256781,8.634,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256832,8.734,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256886,8.923,108896.5,108896.4,13.524]
["binance-futures","BTCUSDT",1752019256937,8.923,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019256983,9.842,108896.5,108896.4,13.506]
["binance-futures","BTCUSDT",1752019257045,8.965,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257098,9.013,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257141,8.914,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257201,8.92,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257307,8.97,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257361,9.272,108896.5,108896.4,13.214]
["binance-futures","BTCUSDT",1752019257418,9.832,108896.5,108896.4,13.216]
["binance-futures","BTCUSDT",1752019257463,9.832,108896.5,108896.4,13.215]
["binance-futures","BTCUSDT",1752019257518,9.833,108896.5,108896.4,13.215]
["binance-futures","BTCUSDT",1752019257621,8.931,108896.5,108896.4,13.215]
["binance-futures","BTCUSDT",1752019257676,8.953,108896.5,108896.4,13.213]
["binance-futures","BTCUSDT",1752019257721,8.952,108896.5,108896.4,13.213]
["binance-futures","BTCUSDT",1752019257838,8.955,108896.5,108896.4,13.619]
["binance-futures","BTCUSDT",1752019257881,8.961,108896.5,108896.4,13.619]
["binance-futures","BTCUSDT",1752019257945,9.801,108896.5,108896.4,13.618]
["binance-futures","BTCUSDT",1752019258047,10.422,108896.5,108896.4,13.617]
["binance-futures","BTCUSDT",1752019258162,10.464,108896.5,108896.4,13.61]
["binance-futures","BTCUSDT",1752019258213,10.465,108896.5,108896.4,13.61]
["binance-futures","BTCUSDT",1752019258261,10.467,108896.5,108896.4,13.609]
["binance-futures","BTCUSDT",1752019258318,10.61,108896.5,108896.4,13.61]
["binance-futures","BTCUSDT",1752019258546,10.61,108896.5,108896.4,13.608]
["binance-futures","BTCUSDT",1752019258601,10.611,108896.5,108896.4,13.608]
["binance-futures","BTCUSDT",1752019258654,9.606,108896.5,108896.4,13.607]
["binance-futures","BTCUSDT",1752019258702,9.468,108896.5,108896.4,13.607]
["binance-futures","BTCUSDT",1752019258756,9.468,108896.5,108896.4,13.552]
["binance-futures","BTCUSDT",1752019258804,9.608,108896.5,108896.4,13.552]
["binance-futures","BTCUSDT",1752019258972,9.968,108896.5,108896.4,13.111]
["binance-futures","BTCUSDT",1752019259024,10.452,108896.5,108896.4,8.903]
["binance-futures","BTCUSDT",1752019259076,10.632,108896.5,108896.4,8.885]
["binance-futures","BTCUSDT",1752019259180,10.632,108896.5,108896.4,9.803]
["binance-futures","BTCUSDT",1752019259228,10.633,108896.5,108896.4,9.806]
["binance-futures","BTCUSDT",1752019259281,10.632,108896.5,108896.4,9.811]
["binance-futures","BTCUSDT",1752019259438,10.632,108896.5,108896.4,9.815]
["binance-futures","BTCUSDT",1752019259490,10.632,108896.5,108896.4,9.816]
["binance-futures","BTCUSDT",1752019259669,12.33,108896.5,108896.4,8.899]
["binance-futures","BTCUSDT",1752019259718,12.33,108896.5,108896.4,8.9]
["binance-futures","BTCUSDT",1752019259768,12.356,108896.5,108896.4,9.818]
["binance-futures","BTCUSDT",1752019259874,13.256,108896.5,108896.4,9.809]
["binance-futures","BTCUSDT",1752019259928,11.658,108896.5,108896.4,9.809]
["binance-futures","BTCUSDT",1752019260035,11.34,108896.5,108896.4,9.809]
["binance-futures","BTCUSDT",1752019260083,10.97,108896.5,108896.4,10.283]
["binance-futures","BTCUSDT",1752019260294,10.813,108896.5,108896.4,10.275]
["binance-futures","BTCUSDT",1752019260344,10.813,108896.5,108896.4,10.274]
["binance-futures","BTCUSDT",1752019260396,10.814,108896.5,108896.4,10.275]
["binance-futures","BTCUSDT",1752019260445,10.791,108896.5,108896.4,9.81]
["binance-futures","BTCUSDT",1752019260499,10.759,108896.5,108896.4,10.636]
["binance-futures","BTCUSDT",1752019260548,10.265,108896.5,108896.4,10.634]
["binance-futures","BTCUSDT",1752019260601,10.265,108896.5,108896.4,10.635]
["binance-futures","BTCUSDT",1752019260655,10.533,108896.5,108896.4,10.825]
["binance-futures","BTCUSDT",1752019260703,10.549,108896.5,108896.4,11.183]
["binance-futures","BTCUSDT",1752019260759,10.42,108896.5,108896.4,11.24]
["binance-futures","BTCUSDT",1752019260810,10.353,108896.5,108896.4,11.24]
["binance-futures","BTCUSDT",1752019260917,10.147,108896.5,108896.4,11.24]
["binance-futures","BTCUSDT",1752019260968,10.444,108896.5,108896.4,11.24]
["binance-futures","BTCUSDT",1752019261066,10.387,108896.5,108896.4,11.236]
["binance-futures","BTCUSDT",1752019261183,10.634,108896.5,108896.4,11.236]
["binance-futures","BTCUSDT",1752019261238,10.873,108896.5,108896.4,10.411]
["binance-futures","BTCUSDT",1752019261285,11.362,108896.5,108896.4,10.053]
["binance-futures","BTCUSDT",1752019261390,11.407,108896.5,108896.4,10.052]
["binance-futures","BTCUSDT",1752019261441,11.353,108896.5,108896.4,10.052]
["binance-futures","BTCUSDT",1752019261494,11.353,108896.5,108896.4,10.053]
["binance-futures","BTCUSDT",1752019261547,11.376,108896.5,108896.4,10.053]
["binance-futures","BTCUSDT",1752019261601,11.376,108896.5,108896.4,10.055]
["binance-futures","BTCUSDT",1752019261646,11.374,108896.5,108896.4,10.055]
["binance-futures","BTCUSDT",1752019261915,11.372,108896.5,108896.4,10.055]
["binance-futures","BTCUSDT",1752019262124,9.979,108896.5,108896.4,13.668]
["binance-futures","BTCUSDT",1752019262178,9.817,108896.5,108896.4,13.668]
["binance-futures","BTCUSDT",1752019262231,9.958,108896.5,108896.4,13.668]
["binance-futures","BTCUSDT",1752019262282,10.187,108896.5,108896.4,13.668]
["binance-futures","BTCUSDT",1752019262333,10.187,108896.5,108896.4,13.671]
["binance-futures","BTCUSDT",1752019262440,10.187,108896.5,108896.4,13.669]
["binance-futures","BTCUSDT",1752019262486,11.049,108896.5,108896.4,13.663]
["binance-futures","BTCUSDT",1752019262541,11.049,108896.5,108896.4,13.205]
["binance-futures","BTCUSDT",1752019262650,11.049,108896.5,108896.4,13.291]
["binance-futures","BTCUSDT",1752019262702,11.049,108896.5,108896.4,12.67]
["binance-futures","BTCUSDT",1752019262755,11.003,108896.5,108896.4,12.67]
["binance-futures","BTCUSDT",1752019262802,11.003,108896.5,108896.4,12.205]
["binance-futures","BTCUSDT",1752019262909,11.019,108896.5,108896.4,12.209]
["binance-futures","BTCUSDT",1752019262961,10.881,108896.5,108896.4,12.209]
["binance-futures","BTCUSDT",1752019263067,10.857,108896.5,108896.4,12.2]
["binance-futures","BTCUSDT",1752019263121,10.857,108896.5,108896.4,12.21]
["binance-futures","BTCUSDT",1752019263221,11.182,108896.5,108896.4,12.211]
["binance-futures","BTCUSDT",1752019263279,11.185,108896.5,108896.4,11.806]
["binance-futures","BTCUSDT",1752019263322,11.185,108896.5,108896.4,11.808]
["binance-futures","BTCUSDT",1752019263381,11.185,108896.5,108896.4,11.81]
["binance-futures","BTCUSDT",1752019263431,11.185,108896.5,108896.4,11.811]
["binance-futures","BTCUSDT",1752019263482,11.143,108896.5,108896.4,11.798]
["binance-futures","BTCUSDT",1752019263544,11.142,108896.5,108896.4,11.798]
["binance-futures","BTCUSDT",1752019263581,11.142,108896.5,108896.4,11.799]
["binance-futures","BTCUSDT",1752019263647,11.142,108896.5,108896.4,11.785]
["binance-futures","BTCUSDT",1752019263701,11.136,108896.5,108896.4,11.785]
["binance-futures","BTCUSDT",1752019263752,11.136,108896.5,108896.4,11.787]
["binance-futures","BTCUSDT",1752019263858,11.136,108896.5,108896.4,11.788]
["binance-futures","BTCUSDT",1752019263911,11.135,108896.5,108896.4,11.788]
["binance-futures","BTCUSDT",1752019263963,11.135,108896.5,108896.4,11.787]
["binance-futures","BTCUSDT",1752019264014,11.135,108896.5,108896.4,9.531]
["binance-futures","BTCUSDT",1752019264065,11.128,108896.5,108896.4,9.531]
["binance-futures","BTCUSDT",1752019264117,12.578,108896.5,108896.4,1.027]
["binance-futures","BTCUSDT",1752019264218,24.719,108893.0,108892.9,8.756]
["binance-futures","BTCUSDT",1752019264270,23.824,108893.0,108892.9,8.697]
["binance-futures","BTCUSDT",1752019264322,23.824,108893.0,108892.9,8.691]
["binance-futures","BTCUSDT",1752019264371,23.833,108893.0,108892.9,8.683]
["binance-futures","BTCUSDT",1752019264424,23.834,108893.0,108892.9,9.072]
["binance-futures","BTCUSDT",1752019264475,23.834,108893.0,108892.9,9.073]
["binance-futures","BTCUSDT",1752019264528,23.863,108893.0,108892.9,9.086]
["binance-futures","BTCUSDT",1752019264581,23.863,108893.0,108892.9,9.083]
["binance-futures","BTCUSDT",1752019264633,23.867,108893.0,108892.9,9.085]
["binance-futures","BTCUSDT",1752019264738,23.867,108893.0,108892.9,9.083]
["binance-futures","BTCUSDT",1752019264782,23.867,108893.0,108892.9,9.084]
["binance-futures","BTCUSDT",1752019264848,23.566,108893.0,108892.9,9.084]
["binance-futures","BTCUSDT",1752019264911,23.56,108893.0,108892.9,9.084]
["binance-futures","BTCUSDT",1752019265011,23.559,108893.0,108892.9,9.084]
["binance-futures","BTCUSDT",1752019265063,23.559,108893.0,108892.9,9.083]
["binance-futures","BTCUSDT",1752019265229,23.567,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265283,23.747,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265439,24.022,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265492,24.092,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265541,23.822,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265597,23.832,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265647,23.829,108893.0,108892.9,9.45]
["binance-futures","BTCUSDT",1752019265698,23.835,108893.0,108892.9,9.145]
["binance-futures","BTCUSDT",1752019265746,21.404,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265805,21.428,108893.0,108892.9,9.082]
["binance-futures","BTCUSDT",1752019265907,21.428,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266010,21.178,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266061,21.208,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266221,21.258,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266332,21.259,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266423,21.325,108893.0,108892.9,9.169]
["binance-futures","BTCUSDT",1752019266538,21.244,108893.0,108892.9,9.17]
["binance-futures","BTCUSDT",1752019266583,21.104,108893.0,108892.9,9.17]
["binance-futures","BTCUSDT",1752019266646,21.104,108893.0,108892.9,9.234]
["binance-futures","BTCUSDT",1752019266695,21.115,108893.0,108892.9,9.233]
["binance-futures","BTCUSDT",1752019266805,21.116,108893.0,108892.9,9.233]
["binance-futures","BTCUSDT",1752019266961,21.186,108893.0,108892.9,9.033]
["binance-futures","BTCUSDT",1752019267015,21.066,108893.0,108892.9,9.028]
["binance-futures","BTCUSDT",1752019267068,21.066,108893.0,108892.9,8.965]
["binance-futures","BTCUSDT",1752019267228,21.066,108893.0,108892.9,9.041]
["binance-futures","BTCUSDT",1752019267282,21.067,108893.0,108892.9,9.041]
["binance-futures","BTCUSDT",1752019267337,21.067,108893.0,108892.9,9.042]
["binance-futures","BTCUSDT",1752019267483,21.068,108893.0,108892.9,9.042]
["binance-futures","BTCUSDT",1752019267545,21.069,108893.0,108892.9,9.042]
["binance-futures","BTCUSDT",1752019267595,21.068,108893.0,108892.9,9.042]
["binance-futures","BTCUSDT",1752019267641,21.077,108893.0,108892.9,9.01]
["binance-futures","BTCUSDT",1752019267701,19.973,108893.0,108892.9,9.073]
["binance-futures","BTCUSDT",1752019267745,19.973,108893.0,108892.9,9.01]
["binance-futures","BTCUSDT",1752019267806,19.973,108893.0,108892.9,8.962]
["binance-futures","BTCUSDT",1752019267963,20.899,108893.0,108892.9,8.663]
["binance-futures","BTCUSDT",1752019268018,23.147,108893.0,108892.9,3.435]
["binance-futures","BTCUSDT",1752019268069,23.215,108893.0,108892.9,3.435]
["binance-futures","BTCUSDT",1752019268118,23.04,108893.0,108892.9,4.491]
["binance-futures","BTCUSDT",1752019268223,23.04,108893.0,108892.9,4.493]
["binance-futures","BTCUSDT",1752019268437,23.041,108893.0,108892.9,4.493]
["binance-futures","BTCUSDT",1752019268488,22.974,108893.0,108892.9,4.493]
["binance-futures","BTCUSDT",1752019268541,22.971,108893.0,108892.9,4.493]
["binance-futures","BTCUSDT",1752019268601,21.774,108893.0,108892.9,5.411]
["binance-futures","BTCUSDT",1752019268652,22.049,108893.0,108892.9,5.38]
["binance-futures","BTCUSDT",1752019268704,21.774,108893.0,108892.9,5.381]
["binance-futures","BTCUSDT",1752019268758,21.767,108893.0,108892.9,5.382]
["binance-futures","BTCUSDT",1752019268810,22.96,108893.0,108892.9,5.319]
["binance-futures","BTCUSDT",1752019268865,22.96,108893.0,108892.9,3.406]
["binance-futures","BTCUSDT",1752019268918,22.964,108893.0,108892.9,3.406]
["binance-futures","BTCUSDT",1752019268972,22.934,108893.0,108892.9,3.376]
["binance-futures","BTCUSDT",1752019269021,22.938,108893.0,108892.9,3.375]
["binance-futures","BTCUSDT",1752019269075,21.758,108893.0,108892.9,4.356]
["binance-futures","BTCUSDT",1752019269122,22.033,108893.0,108892.9,4.31]
["binance-futures","BTCUSDT",1752019269182,22.033,108893.0,108892.9,4.248]
["binance-futures","BTCUSDT",1752019269228,22.031,108893.0,108892.9,4.246]
["binance-futures","BTCUSDT",1752019269284,22.031,108893.0,108892.9,4.227]
["binance-futures","BTCUSDT",1752019269337,22.023,108893.0,108892.9,4.227]
["binance-futures","BTCUSDT",1752019269441,21.747,108893.0,108892.9,4.226]
["binance-futures","BTCUSDT",1752019269547,21.748,108893.0,108892.9,4.226]
["binance-futures","BTCUSDT",1752019269649,21.751,108893.0,108892.9,4.226]
["binance-futures","BTCUSDT",1752019269701,21.747,108893.0,108892.9,4.289]
["binance-futures","BTCUSDT",1752019269807,21.747,108893.0,108892.9,4.226]
["binance-futures","BTCUSDT",1752019269910,21.747,108893.0,108892.9,3.82]
["binance-futures","BTCUSDT",1752019270021,21.752,108893.0,108892.9,3.82]
["binance-futures","BTCUSDT",1752019270071,21.738,108893.0,108892.9,3.774]
["binance-futures","BTCUSDT",1752019270181,22.599,108893.0,108892.9,3.774]
["binance-futures","BTCUSDT",1752019270246,22.6,108893.0,108892.9,3.774]
["binance-futures","BTCUSDT",1752019270294,22.599,108893.0,108892.9,3.773]
["binance-futures","BTCUSDT",1752019270341,22.6,108893.0,108892.9,3.773]
["binance-futures","BTCUSDT",1752019270400,22.542,108893.0,108892.9,3.773]
["binance-futures","BTCUSDT",1752019270501,22.542,108893.0,108892.9,3.82]
["binance-futures","BTCUSDT",1752019270558,22.569,108893.0,108892.9,3.818]
["binance-futures","BTCUSDT",1752019270609,22.433,108893.0,108892.9,3.865]
["binance-futures","BTCUSDT",1752019270667,22.433,108893.0,108892.9,3.928]
["binance-futures","BTCUSDT",1752019270775,22.431,108893.0,108892.9,3.927]
["binance-futures","BTCUSDT",1752019270827,22.417,108893.0,108892.9,3.927]
["binance-futures","BTCUSDT",1752019270886,22.417,108893.0,108892.9,3.941]
["binance-futures","BTCUSDT",1752019270938,22.417,108893.0,108892.9,3.931]
["binance-futures","BTCUSDT",1752019270989,22.437,108893.0,108892.9,3.931]
["binance-futures","BTCUSDT",1752019271044,22.437,108893.0,108892.9,4.337]
["binance-futures","BTCUSDT",1752019271147,22.436,108893.0,108892.9,4.325]
["binance-futures","BTCUSDT",1752019271201,21.518,108893.0,108892.9,4.325]
["binance-futures","BTCUSDT",1752019271254,21.478,108893.0,108892.9,4.325]
["binance-futures","BTCUSDT",1752019271304,21.517,108893.0,108892.9,4.325]
["binance-futures","BTCUSDT",1752019271413,21.513,108893.0,108892.9,4.325]
["binance-futures","BTCUSDT",1752019271463,22.431,108893.0,108892.9,4.377]
["binance-futures","BTCUSDT",1752019271515,22.431,108893.0,108892.9,4.361]
["binance-futures","BTCUSDT",1752019271568,22.432,108893.0,108892.9,4.361]
["binance-futures","BTCUSDT",1752019271741,22.715,108893.0,108892.9,3.193]
["binance-futures","BTCUSDT",1752019271793,22.715,108893.0,108892.9,0.574]
["binance-futures","BTCUSDT",1752019271844,24.137,108893.0,108892.9,0.158]
["binance-futures","BTCUSDT",1752019271896,25.038,108893.0,108892.9,0.159]
["binance-futures","BTCUSDT",1752019271948,25.578,108893.0,108892.9,0.96]
["binance-futures","BTCUSDT",1752019271998,22.853,108893.0,108892.9,0.969]
["binance-futures","BTCUSDT",1752019272102,22.853,108893.0,108892.9,0.971]
["binance-futures","BTCUSDT",1752019272153,22.855,108893.0,108892.9,0.971]
["binance-futures","BTCUSDT",1752019272258,22.858,108893.0,108892.9,0.971]
["binance-futures","BTCUSDT",1752019272308,22.865,108893.0,108892.9,0.971]
["binance-futures","BTCUSDT",1752019272361,22.866,108893.0,108892.9,0.971]
["binance-futures","BTCUSDT",1752019272416,22.866,108893.0,108892.9,0.968]
["binance-futures","BTCUSDT",1752019272518,37.497,108878.1,108878.0,0.654]
["binance-futures","BTCUSDT",1752019272569,2.449,108877.9,108877.8,0.002]
["binance-futures","BTCUSDT",1752019272620,32.485,108877.9,108877.8,0.005]
["binance-futures","BTCUSDT",1752019272723,26.205,108873.1,108873.0,2.173]
["binance-futures","BTCUSDT",1752019272775,25.952,108873.1,108873.0,4.505]
["binance-futures","BTCUSDT",1752019272826,25.997,108873.1,108873.0,5.567]
["binance-futures","BTCUSDT",1752019272878,25.993,108873.1,108873.0,6.795]
["binance-futures","BTCUSDT",1752019272927,24.093,108873.1,108873.0,7.305]
["binance-futures","BTCUSDT",1752019272981,24.094,108873.1,108873.0,6.821]
["binance-futures","BTCUSDT",1752019273034,24.103,108873.1,108873.0,6.821]
["binance-futures","BTCUSDT",1752019273086,24.105,108873.1,108873.0,6.821]
["binance-futures","BTCUSDT",1752019273138,24.119,108873.1,108873.0,6.821]
["binance-futures","BTCUSDT",1752019273184,24.122,108873.1,108873.0,6.896]
["binance-futures","BTCUSDT",1752019273241,24.12,108873.1,108873.0,6.845]
["binance-futures","BTCUSDT",1752019273290,24.111,108873.1,108873.0,6.845]
["binance-futures","BTCUSDT",1752019273342,24.111,108873.1,108873.0,6.927]
["binance-futures","BTCUSDT",1752019273400,24.323,108873.1,108873.0,6.927]
["binance-futures","BTCUSDT",1752019273452,24.323,108873.1,108873.0,7.202]
["binance-futures","BTCUSDT",1752019273502,24.336,108873.1,108873.0,7.284]
["binance-futures","BTCUSDT",1752019273555,24.478,108873.1,108873.0,7.284]
["binance-futures","BTCUSDT",1752019273605,24.485,108873.1,108873.0,7.284]
["binance-futures","BTCUSDT",1752019273658,24.485,108873.1,108873.0,7.221]
["binance-futures","BTCUSDT",1752019273702,24.5,108873.1,108873.0,7.32]
["binance-futures","BTCUSDT",1752019273760,24.513,108873.1,108873.0,7.321]
["binance-futures","BTCUSDT",1752019273867,24.513,108873.1,108873.0,7.384]
["binance-futures","BTCUSDT",1752019273922,22.459,108873.1,108873.0,8.639]
["binance-futures","BTCUSDT",1752019273972,22.461,108873.1,108873.0,8.639]
["binance-futures","BTCUSDT",1752019274025,22.461,108873.1,108873.0,9.11]
["binance-futures","BTCUSDT",1752019274075,21.51,108873.1,108873.0,9.176]
["binance-futures","BTCUSDT",1752019274126,19.61,108873.1,108873.0,9.176]
["binance-futures","BTCUSDT",1752019274179,19.609,108873.1,108873.0,9.188]
["binance-futures","BTCUSDT",1752019274228,19.609,108873.1,108873.0,9.703]
["binance-futures","BTCUSDT",1752019274280,19.581,108873.1,108873.0,10.567]
["binance-futures","BTCUSDT",1752019274329,19.583,108873.1,108873.0,10.567]
["binance-futures","BTCUSDT",1752019274437,19.583,108873.1,108873.0,10.568]
["binance-futures","BTCUSDT",1752019274488,19.576,108873.1,108873.0,10.293]
["binance-futures","BTCUSDT",1752019274601,19.566,108873.1,108873.0,10.293]
["binance-futures","BTCUSDT",1752019274654,19.567,108873.1,108873.0,10.293]
["binance-futures","BTCUSDT",1752019274967,19.092,108873.1,108873.0,10.57]
["binance-futures","BTCUSDT",1752019275071,19.082,108873.1,108873.0,10.563]
["binance-futures","BTCUSDT",1752019275124,19.1,108873.1,108873.0,10.563]
["binance-futures","BTCUSDT",1752019275228,19.094,108873.1,108873.0,10.901]
["binance-futures","BTCUSDT",1752019275278,19.095,108873.1,108873.0,10.563]
["binance-futures","BTCUSDT",1752019275330,19.095,108873.1,108873.0,10.565]
["binance-futures","BTCUSDT",1752019275485,18.27,108873.1,108873.0,10.589]
["binance-futures","BTCUSDT",1752019275538,18.27,108873.1,108873.0,10.587]
["binance-futures","BTCUSDT",1752019275588,18.266,108873.1,108873.0,10.586]
["binance-futures","BTCUSDT",1752019275648,18.267,108873.1,108873.0,10.586]
["binance-futures","BTCUSDT",1752019275698,15.49,108873.1,108873.0,10.921]
["binance-futures","BTCUSDT",1752019275748,13.132,108873.1,108873.0,11.629]
["binance-futures","BTCUSDT",1752019275801,12.509,108873.1,108873.0,11.629]
["binance-futures","BTCUSDT",1752019275853,12.513,108873.1,108873.0,11.627]
["binance-futures","BTCUSDT",1752019275958,12.511,108873.1,108873.0,11.627]
["binance-futures","BTCUSDT",1752019276012,12.511,108873.1,108873.0,11.795]
["binance-futures","BTCUSDT",1752019276061,12.511,108873.1,108873.0,11.52]
["binance-futures","BTCUSDT",1752019276220,12.512,108873.1,108873.0,11.52]
["binance-futures","BTCUSDT",1752019276263,12.516,108873.1,108873.0,11.52]
["binance-futures","BTCUSDT",1752019276322,12.515,108873.1,108873.0,11.522]
["binance-futures","BTCUSDT",1752019276479,12.625,108873.1,108873.0,10.965]
["binance-futures","BTCUSDT",1752019276527,12.624,108873.1,108873.0,10.966]
["binance-futures","BTCUSDT",1752019276581,12.622,108873.1,108873.0,10.827]
["binance-futures","BTCUSDT",1752019276638,12.622,108873.1,108873.0,11.221]
["binance-futures","BTCUSDT",1752019276686,12.621,108873.1,108873.0,11.221]
["binance-futures","BTCUSDT",1752019276792,12.62,108873.1,108873.0,11.221]
["binance-futures","BTCUSDT",1752019276849,12.621,108873.1,108873.0,11.221]
["binance-futures","BTCUSDT",1752019276900,12.62,108873.1,108873.0,11.115]
["binance-futures","BTCUSDT",1752019277164,12.803,108873.1,108873.0,11.115]
["binance-futures","BTCUSDT",1752019277215,12.803,108873.1,108873.0,11.023]
["binance-futures","BTCUSDT",1752019277321,12.803,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019277373,12.804,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019277421,12.803,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019277736,12.801,108873.1,108873.0,11.026]
["binance-futures","BTCUSDT",1752019277887,12.792,108873.1,108873.0,11.026]
["binance-futures","BTCUSDT",1752019277944,12.793,108873.1,108873.0,11.026]
["binance-futures","BTCUSDT",1752019278048,12.785,108873.1,108873.0,11.027]
["binance-futures","BTCUSDT",1752019278100,12.784,108873.1,108873.0,11.028]
["binance-futures","BTCUSDT",1752019278301,12.785,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019278358,12.784,108873.1,108873.0,11.023]
["binance-futures","BTCUSDT",1752019278410,12.784,108873.1,108873.0,11.021]
["binance-futures","BTCUSDT",1752019278561,12.783,108873.1,108873.0,11.021]
["binance-futures","BTCUSDT",1752019278726,12.783,108873.1,108873.0,11.055]
["binance-futures","BTCUSDT",1752019278771,12.776,108873.1,108873.0,11.057]
["binance-futures","BTCUSDT",1752019278932,12.788,108873.1,108873.0,11.057]
["binance-futures","BTCUSDT",1752019278980,12.793,108873.1,108873.0,11.057]
["binance-futures","BTCUSDT",1752019279038,12.802,108873.1,108873.0,11.057]
["binance-futures","BTCUSDT",1752019279142,12.795,108873.1,108873.0,11.057]
["binance-futures","BTCUSDT",1752019279243,12.794,108873.1,108873.0,11.056]
["binance-futures","BTCUSDT",1752019279298,12.794,108873.1,108873.0,11.055]
["binance-futures","BTCUSDT",1752019279345,12.794,108873.1,108873.0,11.021]
["binance-futures","BTCUSDT",1752019279404,12.794,108873.1,108873.0,11.022]
["binance-futures","BTCUSDT",1752019279456,12.794,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019279508,12.794,108873.1,108873.0,11.026]
["binance-futures","BTCUSDT",1752019279671,12.794,108873.1,108873.0,11.025]
["binance-futures","BTCUSDT",1752019279724,12.794,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019279778,12.801,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019279830,12.802,108873.1,108873.0,11.024]
["binance-futures","BTCUSDT",1752019279937,12.802,108873.1,108873.0,11.025]
["binance-futures","BTCUSDT",1752019280142,12.803,108873.1,108873.0,11.088]
["binance-futures","BTCUSDT",1752019280301,12.805,108873.1,108873.0,11.089]
["binance-futures","BTCUSDT",1752019280351,12.807,108873.1,108873.0,11.088]
["binance-futures","BTCUSDT",1752019280458,12.808,108873.1,108873.0,11.088]
["binance-futures","BTCUSDT",1752019280561,12.818,108873.1,108873.0,11.094]
["binance-futures","BTCUSDT",1752019280615,12.814,108873.1,108873.0,11.031]
["binance-futures","BTCUSDT",1752019281092,12.814,108873.1,108873.0,11.11]
["binance-futures","BTCUSDT",1752019281241,12.815,108873.1,108873.0,11.11]
["binance-futures","BTCUSDT",1752019281298,12.817,108873.1,108873.0,11.11]
["binance-futures","BTCUSDT",1752019281454,12.817,108873.1,108873.0,12.028]
["binance-futures","BTCUSDT",1752019281502,12.813,108873.1,108873.0,12.028]
["binance-futures","BTCUSDT",1752019281874,12.813,108873.1,108873.0,11.963]
["binance-futures","BTCUSDT",1752019281926,12.813,108873.1,108873.0,11.962]
["binance-futures","BTCUSDT",1752019281977,12.813,108873.1,108873.0,12.039]
["binance-futures","BTCUSDT",1752019282078,12.811,108873.1,108873.0,12.039]
["binance-futures","BTCUSDT",1752019282237,12.81,108873.1,108873.0,12.039]
["binance-futures","BTCUSDT",1752019282341,12.812,108873.1,108873.0,12.039]
["binance-futures","BTCUSDT",1752019282394,12.814,108873.1,108873.0,12.456]
["binance-futures","BTCUSDT",1752019282448,12.814,108873.1,108873.0,12.316]
["binance-futures","BTCUSDT",1752019282552,12.709,108873.1,108873.0,12.316]
["binance-futures","BTCUSDT",1752019282601,12.709,108873.1,108873.0,12.311]
["binance-futures","BTCUSDT",1752019282812,12.71,108873.1,108873.0,12.287]
["binance-futures","BTCUSDT",1752019282862,12.71,108873.1,108873.0,12.012]
["binance-futures","BTCUSDT",1752019282918,12.709,108873.1,108873.0,12.012]
["binance-futures","BTCUSDT",1752019282970,12.709,108873.1,108873.0,12.002]
["binance-futures","BTCUSDT",1752019283021,12.709,108873.1,108873.0,11.919]
["binance-futures","BTCUSDT",1752019283121,12.709,108873.1,108873.0,11.921]
["binance-futures","BTCUSDT",1752019283238,12.709,108873.1,108873.0,11.909]
["binance-futures","BTCUSDT",1752019283284,12.711,108873.1,108873.0,11.688]
["binance-futures","BTCUSDT",1752019283340,12.709,108873.1,108873.0,11.688]
["binance-futures","BTCUSDT",1752019283397,12.709,108873.1,108873.0,11.694]
["binance-futures","BTCUSDT",1752019283448,12.707,108873.1,108873.0,11.717]
["binance-futures","BTCUSDT",1752019283498,12.708,108873.1,108873.0,11.716]
["binance-futures","BTCUSDT",1752019283651,12.708,108873.1,108873.0,11.721]
["binance-futures","BTCUSDT",1752019283757,12.707,108873.1,108873.0,11.721]
["binance-futures","BTCUSDT",1752019283805,12.7,108873.1,108873.0,11.721]
["binance-futures","BTCUSDT",1752019283912,12.7,108873.1,108873.0,11.688]
["binance-futures","BTCUSDT",1752019283965,12.7,108873.1,108873.0,11.909]
["binance-futures","BTCUSDT",1752019284071,12.691,108873.1,108873.0,11.909]
["binance-futures","BTCUSDT",1752019284122,12.691,108873.1,108873.0,11.885]
["binance-futures","BTCUSDT",1752019284174,12.684,108873.1,108873.0,11.885]
["binance-futures","BTCUSDT",1752019284228,12.672,108873.1,108873.0,11.885]
["binance-futures","BTCUSDT",1752019284279,12.67,108873.1,108873.0,11.884]
["binance-futures","BTCUSDT",1752019284437,12.67,108873.1,108873.0,11.418]
["binance-futures","BTCUSDT",1752019284485,12.671,108873.1,108873.0,11.419]
["binance-futures","BTCUSDT",1752019284542,12.669,108873.1,108873.0,11.419]
["binance-futures","BTCUSDT",1752019284580,12.67,108873.1,108873.0,11.427]
["binance-futures","BTCUSDT",1752019284640,12.67,108873.1,108873.0,11.426]
["binance-futures","BTCUSDT",1752019284701,12.677,108873.1,108873.0,7.957]
["binance-futures","BTCUSDT",1752019284749,12.677,108873.1,108873.0,7.939]
["binance-futures","BTCUSDT",1752019284804,12.677,108873.1,108873.0,8.857]
["binance-futures","BTCUSDT",1752019284856,17.76,108873.1,108873.0,4.624]
["binance-futures","BTCUSDT",1752019284908,17.839,108873.1,108873.0,4.036]
["binance-futures","BTCUSDT",1752019285013,20.162,108858.9,108858.8,3.657]
["binance-futures","BTCUSDT",1752019285065,21.771,108858.9,108858.8,1.293]
["binance-futures","BTCUSDT",1752019285116,22.733,108858.9,108858.8,1.017]
["binance-futures","BTCUSDT",1752019285168,21.85,108858.9,108858.8,1.021]
["binance-futures","BTCUSDT",1752019285218,18.889,108858.9,108858.8,3.744]
["binance-futures","BTCUSDT",1752019285270,18.912,108858.9,108858.8,4.921]
["binance-futures","BTCUSDT",1752019285321,18.126,108858.9,108858.8,6.178]
["binance-futures","BTCUSDT",1752019285370,18.055,108858.9,108858.8,6.643]
["binance-futures","BTCUSDT",1752019285422,15.626,108858.9,108858.8,6.598]
["binance-futures","BTCUSDT",1752019285470,15.809,108858.9,108858.8,6.716]
["binance-futures","BTCUSDT",1752019285579,15.72,108858.9,108858.8,6.744]
["binance-futures","BTCUSDT",1752019285629,15.511,108858.9,108858.8,6.716]
["binance-futures","BTCUSDT",1752019285681,15.441,108858.9,108858.8,6.69]
["binance-futures","BTCUSDT",1752019285735,15.508,108858.9,108858.8,6.225]
["binance-futures","BTCUSDT",1752019285785,16.426,108858.9,108858.8,6.225]
["binance-futures","BTCUSDT",1752019285838,14.979,108858.9,108858.8,6.339]
["binance-futures","BTCUSDT",1752019285890,14.979,108858.9,108858.8,6.28]
["binance-futures","BTCUSDT",1752019285941,14.98,108858.9,108858.8,6.44]
["binance-futures","BTCUSDT",1752019286041,14.98,108858.9,108858.8,6.446]
["binance-futures","BTCUSDT",1752019286355,15.028,108858.9,108858.8,6.446]
["binance-futures","BTCUSDT",1752019286404,15.028,108858.9,108858.8,6.448]
["binance-futures","BTCUSDT",1752019286458,15.028,108858.9,108858.8,6.663]
["binance-futures","BTCUSDT",1752019286509,15.044,108858.9,108858.8,6.663]
["binance-futures","BTCUSDT",1752019286610,15.044,108858.9,108858.8,6.521]
["binance-futures","BTCUSDT",1752019286713,15.044,108858.9,108858.8,6.984]
["binance-futures","BTCUSDT",1752019286766,15.045,108858.9,108858.8,6.986]
["binance-futures","BTCUSDT",1752019286977,14.276,108858.9,108858.8,10.628]
["binance-futures","BTCUSDT",1752019287026,14.275,108858.9,108858.8,9.711]
["binance-futures","BTCUSDT",1752019287081,14.275,108858.9,108858.8,8.732]
["binance-futures","BTCUSDT",1752019287128,14.277,108858.9,108858.8,8.73]
["binance-futures","BTCUSDT",1752019287187,14.278,108858.9,108858.8,8.73]
["binance-futures","BTCUSDT",1752019287288,6.75,108858.9,108858.8,11.835]
["binance-futures","BTCUSDT",1752019287339,3.932,108858.9,108858.8,12.758]
["binance-futures","BTCUSDT",1752019287392,3.934,108858.9,108858.8,12.759]
["binance-futures","BTCUSDT",1752019287442,3.934,108858.9,108858.8,12.397]
["binance-futures","BTCUSDT",1752019287489,3.934,108858.9,108858.8,12.404]
["binance-futures","BTCUSDT",1752019287651,3.935,108858.9,108858.8,12.404]
["binance-futures","BTCUSDT",1752019287702,3.934,108858.9,108858.8,13.297]
["binance-futures","BTCUSDT",1752019287752,3.933,108858.9,108858.8,13.297]
["binance-futures","BTCUSDT",1752019287910,3.934,108858.9,108858.8,13.295]
["binance-futures","BTCUSDT",1752019287962,3.871,108858.9,108858.8,13.295]
["binance-futures","BTCUSDT",1752019288017,3.934,108858.9,108858.8,13.295]
["binance-futures","BTCUSDT",1752019288067,3.933,108858.9,108858.8,13.295]
["binance-futures","BTCUSDT",1752019288121,3.87,108858.9,108858.8,13.295]
["binance-futures","BTCUSDT",1752019288168,3.87,108858.9,108858.8,13.294]
["binance-futures","BTCUSDT",1752019288221,3.87,108858.9,108858.8,15.294]
["binance-futures","BTCUSDT",1752019288278,3.873,108858.9,108858.8,13.294]
["binance-futures","BTCUSDT",1752019288328,3.892,108858.9,108858.8,12.142]
["binance-futures","BTCUSDT",1752019288378,3.931,108858.9,108858.8,12.142]
["binance-futures","BTCUSDT",1752019288427,3.931,108858.9,108858.8,11.377]
["binance-futures","BTCUSDT",1752019288481,3.929,108858.9,108858.8,11.377]
["binance-futures","BTCUSDT",1752019288538,3.929,108858.9,108858.8,12.572]
["binance-futures","BTCUSDT",1752019288581,3.929,108858.9,108858.8,11.418]
["binance-futures","BTCUSDT",1752019288853,3.724,108858.9,108858.8,11.418]
["binance-futures","BTCUSDT",1752019288904,3.724,108858.9,108858.8,11.416]
["binance-futures","BTCUSDT",1752019288945,3.724,108858.9,108858.8,10.498]
["binance-futures","BTCUSDT",1752019289061,3.724,108858.9,108858.8,10.38]
["binance-futures","BTCUSDT",1752019289166,3.718,108858.9,108858.8,10.38]
["binance-futures","BTCUSDT",1752019289323,3.718,108858.9,108858.8,10.378]
["binance-futures","BTCUSDT",1752019289371,3.717,108858.9,108858.8,10.099]
["binance-futures","BTCUSDT",1752019289423,3.717,108858.9,108858.8,10.1]
["binance-futures","BTCUSDT",1752019289479,3.78,108858.9,108858.8,10.1]
["binance-futures","BTCUSDT",1752019289530,3.78,108858.9,108858.8,10.105]
["binance-futures","BTCUSDT",1752019289631,4.378,108858.9,108858.8,9.082]
["binance-futures","BTCUSDT",1752019289682,12.074,108858.9,108858.8,7.61]
["binance-futures","BTCUSDT",1752019289734,12.39,108858.9,108858.8,7.61]
["binance-futures","BTCUSDT",1752019289784,12.261,108858.9,108858.8,7.609]
["binance-futures","BTCUSDT",1752019289835,12.228,108858.9,108858.8,8.074]
["binance-futures","BTCUSDT",1752019289937,12.148,108858.9,108858.8,8.074]
["binance-futures","BTCUSDT",1752019289981,12.164,108858.9,108858.8,8.074]
["binance-futures","BTCUSDT",1752019290095,12.162,108858.9,108858.8,8.075]
["binance-futures","BTCUSDT",1752019290198,12.166,108858.9,108858.8,8.075]
["binance-futures","BTCUSDT",1752019290249,12.166,108858.9,108858.8,8.077]
["binance-futures","BTCUSDT",1752019290304,12.166,108858.9,108858.8,8.07]
["binance-futures","BTCUSDT",1752019290402,12.166,108858.9,108858.8,8.081]
["binance-futures","BTCUSDT",1752019290512,12.168,108858.9,108858.8,8.081]
["binance-futures","BTCUSDT",1752019290561,12.178,108858.9,108858.8,8.078]
["binance-futures","BTCUSDT",1752019290665,12.174,108858.9,108858.8,7.613]
["binance-futures","BTCUSDT",1752019290879,12.173,108858.9,108858.8,7.613]
["binance-futures","BTCUSDT",1752019291037,12.182,108858.9,108858.8,7.613]
["binance-futures","BTCUSDT",1752019291242,12.183,108858.9,108858.8,7.613]
["binance-futures","BTCUSDT",1752019291347,12.185,108858.9,108858.8,7.602]
["binance-futures","BTCUSDT",1752019291401,12.185,108858.9,108858.8,7.6]
["binance-futures","BTCUSDT",1752019291555,12.181,108858.9,108858.8,7.624]
["binance-futures","BTCUSDT",1752019291606,12.17,108858.9,108858.8,7.624]
["binance-futures","BTCUSDT",1752019291763,12.17,108858.9,108858.8,7.619]
["binance-futures","BTCUSDT",1752019291811,12.169,108858.9,108858.8,7.619]
["binance-futures","BTCUSDT",1752019291860,12.169,108858.9,108858.8,7.617]
["binance-futures","BTCUSDT",1752019291929,12.171,108858.9,108858.8,7.194]
["binance-futures","BTCUSDT",1752019291978,12.171,108858.9,108858.8,6.566]
["binance-futures","BTCUSDT",1752019292021,12.171,108858.9,108858.8,6.567]
["binance-futures","BTCUSDT",1752019292182,12.171,108858.9,108858.8,6.556]
["binance-futures","BTCUSDT",1752019292243,12.171,108858.9,108858.8,6.547]
["binance-futures","BTCUSDT",1752019292281,12.174,108858.9,108858.8,6.549]
["binance-futures","BTCUSDT",1752019292398,12.176,108858.9,108858.8,6.549]
["binance-futures","BTCUSDT",1752019292451,12.177,108858.9,108858.8,6.548]
["binance-futures","BTCUSDT",1752019292501,12.177,108858.9,108858.8,6.562]
["binance-futures","BTCUSDT",1752019292557,12.178,108858.9,108858.8,6.514]
["binance-futures","BTCUSDT",1752019292608,12.179,108858.9,108858.8,6.512]
["binance-futures","BTCUSDT",1752019292661,12.174,108858.9,108858.8,6.51]
["binance-futures","BTCUSDT",1752019292712,12.177,108858.9,108858.8,6.51]
["binance-futures","BTCUSDT",1752019292761,12.177,108858.9,108858.8,6.512]
["binance-futures","BTCUSDT",1752019292818,12.225,108858.9,108858.8,6.512]
["binance-futures","BTCUSDT",1752019292922,12.179,108858.9,108858.8,6.515]
["binance-futures","BTCUSDT",1752019292979,12.272,108858.9,108858.8,5.591]
["binance-futures","BTCUSDT",1752019293028,12.271,108858.9,108858.8,5.59]
["binance-futures","BTCUSDT",1752019293081,12.31,108858.9,108858.8,5.597]
["binance-futures","BTCUSDT",1752019293133,12.311,108858.9,108858.8,5.558]
["binance-futures","BTCUSDT",1752019293186,12.3,108858.9,108858.8,5.558]
["binance-futures","BTCUSDT",1752019293250,12.247,108858.9,108858.8,5.632]
["binance-futures","BTCUSDT",1752019293301,12.249,108858.9,108858.8,5.632]
["binance-futures","BTCUSDT",1752019293360,12.195,108858.9,108858.8,5.639]
["binance-futures","BTCUSDT",1752019293421,12.193,108858.9,108858.8,5.639]
["binance-futures","BTCUSDT",1752019293470,12.255,108858.9,108858.8,5.638]
["binance-futures","BTCUSDT",1752019293582,12.255,108858.9,108858.8,5.629]
["binance-futures","BTCUSDT",1752019293638,12.256,108858.9,108858.8,5.626]
["binance-futures","BTCUSDT",1752019293796,12.254,108858.9,108858.8,5.626]
["binance-futures","BTCUSDT",1752019293848,12.311,108858.9,108858.8,5.626]
["binance-futures","BTCUSDT",1752019293900,12.317,108858.9,108858.8,5.626]
["binance-futures","BTCUSDT",1752019294001,12.317,108858.9,108858.8,5.74]
["binance-futures","BTCUSDT",1752019294106,12.246,108858.9,108858.8,5.74]
["binance-futures","BTCUSDT",1752019294208,12.241,108858.9,108858.8,5.74]
["binance-futures","BTCUSDT",1752019294258,12.241,108858.9,108858.8,5.752]
["binance-futures","BTCUSDT",1752019294312,12.388,108858.9,108858.8,5.752]
["binance-futures","BTCUSDT",1752019294365,12.458,108858.9,108858.8,5.754]
["binance-futures","BTCUSDT",1752019294415,12.258,108858.9,108858.8,5.196]
["binance-futures","BTCUSDT",1752019294460,12.187,108858.9,108858.8,5.198]
["binance-futures","BTCUSDT",1752019294518,14.788,108858.9,108858.8,2.148]
["binance-futures","BTCUSDT",1752019294569,14.588,108858.9,108858.8,1.571]
["binance-futures","BTCUSDT",1752019294621,14.588,108858.9,108858.8,0.993]
["binance-futures","BTCUSDT",1752019294671,14.595,108858.9,108858.8,0.997]
["binance-futures","BTCUSDT",1752019294723,14.625,108858.9,108858.8,2.864]
["binance-futures","BTCUSDT",1752019294774,14.595,108858.9,108858.8,1.553]
["binance-futures","BTCUSDT",1752019294824,14.595,108858.9,108858.8,1.07]
["binance-futures","BTCUSDT",1752019294878,14.593,108858.9,108858.8,2.929]
["binance-futures","BTCUSDT",1752019294932,14.589,108858.9,108858.8,2.937]
["binance-futures","BTCUSDT",1752019294982,15.277,108858.9,108858.8,1.346]
["binance-futures","BTCUSDT",1752019295035,17.157,108858.9,108858.8,0.698]
["binance-futures","BTCUSDT",1752019295085,17.157,108858.9,108858.8,0.704]
["binance-futures","BTCUSDT",1752019295139,17.158,108858.9,108858.8,0.706]
["binance-futures","BTCUSDT",1752019295240,17.158,108858.9,108858.8,1.193]
["binance-futures","BTCUSDT",1752019295290,17.156,108858.9,108858.8,0.714]
["binance-futures","BTCUSDT",1752019295342,17.155,108858.9,108858.8,0.714]
["binance-futures","BTCUSDT",1752019295398,17.155,108858.9,108858.8,1.197]
["binance-futures","BTCUSDT",1752019295451,17.193,108858.9,108858.8,1.197]
["binance-futures","BTCUSDT",1752019295501,17.197,108858.9,108858.8,1.198]
["binance-futures","BTCUSDT",1752019295555,17.197,108858.9,108858.8,1.244]
["binance-futures","BTCUSDT",1752019295608,17.197,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019295659,17.192,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019295714,17.188,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019295864,17.256,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019295974,17.265,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019296028,17.267,108858.9,108858.8,0.761]
["binance-futures","BTCUSDT",1752019296075,17.23,108858.9,108858.8,0.781]
["binance-futures","BTCUSDT",1752019296178,17.23,108858.9,108858.8,0.783]
["binance-futures","BTCUSDT",1752019296290,17.221,108858.9,108858.8,0.783]
["binance-futures","BTCUSDT",1752019296342,17.235,108858.9,108858.8,1.266]
["binance-futures","BTCUSDT",1752019296387,17.236,108858.9,108858.8,0.783]
["binance-futures","BTCUSDT",1752019296446,17.236,108858.9,108858.8,1.266]
["binance-futures","BTCUSDT",1752019296498,17.234,108858.9,108858.8,2.697]
["binance-futures","BTCUSDT",1752019296551,16.436,108858.9,108858.8,3.694]
["binance-futures","BTCUSDT",1752019296602,16.509,108858.9,108858.8,5.375]
["binance-futures","BTCUSDT",1752019296654,16.447,108858.9,108858.8,5.095]
["binance-futures","BTCUSDT",1752019296703,16.45,108858.9,108858.8,5.122]
["binance-futures","BTCUSDT",1752019296967,16.463,108858.9,108858.8,6.085]
["binance-futures","BTCUSDT",1752019297077,16.461,108858.9,108858.8,6.085]
["binance-futures","BTCUSDT",1752019297128,16.186,108858.9,108858.8,6.021]
["binance-futures","BTCUSDT",1752019297180,14.714,108858.9,108858.8,6.022]
["binance-futures","BTCUSDT",1752019297228,14.713,108858.9,108858.8,6.126]
["binance-futures","BTCUSDT",1752019297336,14.642,108858.9,108858.8,6.366]
["binance-futures","BTCUSDT",1752019297388,14.465,108858.9,108858.8,6.374]
["binance-futures","BTCUSDT",1752019297488,14.465,108858.9,108858.8,6.379]
["binance-futures","BTCUSDT",1752019297594,14.474,108858.9,108858.8,6.379]
["binance-futures","BTCUSDT",1752019297698,14.461,108858.9,108858.8,6.38]
["binance-futures","BTCUSDT",1752019297743,14.461,108858.9,108858.8,6.382]
["binance-futures","BTCUSDT",1752019297802,14.461,108858.9,108858.8,6.381]
["binance-futures","BTCUSDT",1752019297861,14.461,108858.9,108858.8,6.283]
["binance-futures","BTCUSDT",1752019298178,14.485,108858.9,108858.8,6.49]
["binance-futures","BTCUSDT",1752019298489,14.481,108858.9,108858.8,6.494]
["binance-futures","BTCUSDT",1752019298538,14.481,108858.9,108858.8,6.49]
["binance-futures","BTCUSDT",1752019298583,14.481,108858.9,108858.8,6.349]
["binance-futures","BTCUSDT",1752019298748,14.482,108858.9,108858.8,6.344]
["binance-futures","BTCUSDT",1752019298921,14.475,108858.9,108858.8,6.344]
["binance-futures","BTCUSDT",1752019299025,13.955,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299236,13.937,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299287,13.936,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299339,13.939,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299390,13.926,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299443,13.894,108858.9,108858.8,7.247]
["binance-futures","BTCUSDT",1752019299494,13.894,108858.9,108858.8,7.246]
["binance-futures","BTCUSDT",1752019299546,13.874,108858.9,108858.8,6.338]
["binance-futures","BTCUSDT",1752019299598,13.874,108858.9,108858.8,7.256]
["binance-futures","BTCUSDT",1752019299750,13.874,108858.9,108858.8,7.275]
["binance-futures","BTCUSDT",1752019299809,13.972,108858.9,108858.8,7.326]
["binance-futures","BTCUSDT",1752019299965,13.972,108858.9,108858.8,7.303]
["binance-futures","BTCUSDT",1752019300066,14.017,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300277,14.022,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300326,14.023,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300381,13.984,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300421,14.021,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300483,14.019,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300538,14.018,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300698,14.019,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300746,14.015,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300802,14.017,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300854,14.008,108858.9,108858.8,7.334]
["binance-futures","BTCUSDT",1752019300901,14.008,108858.9,108858.8,7.269]
["binance-futures","BTCUSDT",1752019301010,14.037,108858.9,108858.8,7.269]
["binance-futures","BTCUSDT",1752019301060,14.006,108858.9,108858.8,7.269]
["binance-futures","BTCUSDT",1752019301165,14.004,108858.9,108858.8,7.269]
["binance-futures","BTCUSDT",1752019301213,15.827,108858.9,108858.8,7.264]
["binance-futures","BTCUSDT",1752019301267,15.827,108858.9,108858.8,7.265]
["binance-futures","BTCUSDT",1752019301320,15.878,108858.9,108858.8,7.265]
["binance-futures","BTCUSDT",1752019301371,16.251,108858.9,108858.8,3.651]
["binance-futures","BTCUSDT",1752019301422,16.257,108858.9,108858.8,3.348]
["binance-futures","BTCUSDT",1752019301475,16.255,108858.9,108858.8,1.936]
["binance-futures","BTCUSDT",1752019301526,15.981,108858.9,108858.8,6.023]
["binance-futures","BTCUSDT",1752019301581,15.914,108858.9,108858.8,6.121]
["binance-futures","BTCUSDT",1752019301634,15.914,108858.9,108858.8,6.123]
["binance-futures","BTCUSDT",1752019301792,15.912,108858.9,108858.8,6.121]
["binance-futures","BTCUSDT",1752019301953,15.866,108858.9,108858.8,6.121]
["binance-futures","BTCUSDT",1752019302008,15.87,108858.9,108858.8,6.121]
["binance-futures","BTCUSDT",1752019302165,15.869,108858.9,108858.8,6.121]
["binance-futures","BTCUSDT",1752019302216,14.164,108858.9,108858.8,7.084]
["binance-futures","BTCUSDT",1752019302321,14.166,108858.9,108858.8,7.084]
["binance-futures","BTCUSDT",1752019302526,14.162,108858.9,108858.8,7.084]
["binance-futures","BTCUSDT",1752019302584,14.092,108858.9,108858.8,7.081]
["binance-futures","BTCUSDT",1752019302638,14.083,108858.9,108858.8,7.081]
["binance-futures","BTCUSDT",1752019302846,14.146,108858.9,108858.8,7.081]
["binance-futures","BTCUSDT",1752019302957,14.146,108858.9,108858.8,7.082]
["binance-futures","BTCUSDT",1752019303008,14.15,108858.9,108858.8,7.081]
["binance-futures","BTCUSDT",1752019303061,14.159,108858.9,108858.8,7.081]
["binance-futures","BTCUSDT",1752019303165,13.993,108858.9,108858.8,8.945]
["binance-futures","BTCUSDT",1752019303268,13.74,108858.9,108858.8,8.956]
["binance-futures","BTCUSDT",1752019303374,13.735,108858.9,108858.8,8.956]
["binance-futures","BTCUSDT",1752019303424,13.734,108858.9,108858.8,8.956]
["binance-futures","BTCUSDT",1752019303532,13.688,108858.9,108858.8,8.96]
["binance-futures","BTCUSDT",1752019303581,13.688,108858.9,108858.8,8.958]
["binance-futures","BTCUSDT",1752019303635,13.688,108858.9,108858.8,8.96]
["binance-futures","BTCUSDT",1752019303684,13.688,108858.9,108858.8,8.451]
["binance-futures","BTCUSDT",1752019303737,13.69,108858.9,108858.8,8.451]
["binance-futures","BTCUSDT",1752019303941,13.683,108858.9,108858.8,8.451]
["binance-futures","BTCUSDT",1752019304048,13.683,108858.9,108858.8,8.455]
["binance-futures","BTCUSDT",1752019304100,13.683,108858.9,108858.8,10.524]
["binance-futures","BTCUSDT",1752019304149,13.683,108858.9,108858.8,10.525]
["binance-futures","BTCUSDT",1752019304202,13.684,108858.9,108858.8,10.525]
["binance-futures","BTCUSDT",1752019304258,13.678,108858.9,108858.8,10.525]
["binance-futures","BTCUSDT",1752019304309,13.686,108858.9,108858.8,10.525]
["binance-futures","BTCUSDT",1752019304361,13.686,108858.9,108858.8,10.53]
["binance-futures","BTCUSDT",1752019304406,9.132,108858.9,108858.8,10.806]
["binance-futures","BTCUSDT",1752019304517,9.128,108858.9,108858.8,10.803]
["binance-futures","BTCUSDT",1752019304568,9.129,108858.9,108858.8,10.799]
["binance-futures","BTCUSDT",1752019304620,9.129,108858.9,108858.8,10.522]
["binance-futures","BTCUSDT",1752019304837,10.415,108858.9,108858.8,10.522]
["binance-futures","BTCUSDT",1752019304887,10.415,108858.9,108858.8,10.52]
["binance-futures","BTCUSDT",1752019304940,10.412,108858.9,108858.8,10.522]
["binance-futures","BTCUSDT",1752019304990,10.407,108858.9,108858.8,10.522]
["binance-futures","BTCUSDT",1752019305044,10.407,108858.9,108858.8,10.52]
["binance-futures","BTCUSDT",1752019305253,10.407,108858.9,108858.8,10.521]
["binance-futures","BTCUSDT",1752019305302,10.407,108858.9,108858.8,10.796]
["binance-futures","BTCUSDT",1752019305360,10.407,108858.9,108858.8,10.523]
["binance-futures","BTCUSDT",1752019305412,10.406,108858.9,108858.8,10.512]
["binance-futures","BTCUSDT",1752019305465,10.398,108858.9,108858.8,10.478]
["binance-futures","BTCUSDT",1752019305513,9.417,108858.9,108858.8,11.191]
["binance-futures","BTCUSDT",1752019305564,9.416,108858.9,108858.8,11.193]
["binance-futures","BTCUSDT",1752019305621,9.413,108858.9,108858.8,11.193]
["binance-futures","BTCUSDT",1752019305673,9.413,108858.9,108858.8,11.265]
["binance-futures","BTCUSDT",1752019305778,9.409,108858.9,108858.8,13.265]
["binance-futures","BTCUSDT",1752019305885,9.409,108858.9,108858.8,11.267]
["binance-futures","BTCUSDT",1752019305988,9.399,108858.9,108858.8,11.265]
["binance-futures","BTCUSDT",1752019306090,9.398,108858.9,108858.8,11.271]
["binance-futures","BTCUSDT",1752019306193,9.398,108858.9,108858.8,10.992]
["binance-futures","BTCUSDT",1752019306246,9.398,108858.9,108858.8,13.269]
["binance-futures","BTCUSDT",1752019306301,9.398,108858.9,108858.8,12.351]
["binance-futures","BTCUSDT",1752019306350,9.401,108858.9,108858.8,12.353]
["binance-futures","BTCUSDT",1752019306402,9.39,108858.9,108858.8,12.349]
["binance-futures","BTCUSDT",1752019306451,9.369,108858.9,108858.8,10.074]
["binance-futures","BTCUSDT",1752019306506,9.38,108858.9,108858.8,10.074]
["binance-futures","BTCUSDT",1752019306557,9.379,108858.9,108858.8,11.271]
["binance-futures","BTCUSDT",1752019306608,9.374,108858.9,108858.8,10.994]
["binance-futures","BTCUSDT",1752019306661,9.374,108858.9,108858.8,11.022]
["binance-futures","BTCUSDT",1752019306721,9.374,108858.9,108858.8,11.717]
["binance-futures","BTCUSDT",1752019306772,5.429,108858.9,108858.8,11.717]
["binance-futures","BTCUSDT",1752019306821,5.366,108858.9,108858.8,11.718]
["binance-futures","BTCUSDT",1752019306872,4.344,108858.9,108858.8,11.71]
["binance-futures","BTCUSDT",1752019306975,3.257,108858.9,108858.8,13.714]
["binance-futures","BTCUSDT",1752019307081,3.257,108858.9,108858.8,11.714]
["binance-futures","BTCUSDT",1752019307183,3.257,108858.9,108858.8,13.714]
["binance-futures","BTCUSDT",1752019307286,3.313,108858.9,108858.8,13.714]
["binance-futures","BTCUSDT",1752019307341,3.313,108858.9,108858.8,11.714]
["binance-futures","BTCUSDT",1752019307386,3.215,108858.9,108858.8,11.714]
["binance-futures","BTCUSDT",1752019307444,3.215,108858.9,108858.8,13.714]
["binance-futures","BTCUSDT",1752019307497,3.279,108858.9,108858.8,14.888]
["binance-futures","BTCUSDT",1752019307602,3.216,108858.9,108858.8,14.899]
["binance-futures","BTCUSDT",1752019307811,5.419,108858.9,108858.8,14.876]
["binance-futures","BTCUSDT",1752019307864,5.419,108858.9,108858.8,14.874]
["binance-futures","BTCUSDT",1752019307915,5.419,108858.9,108858.8,14.889]
["binance-futures","BTCUSDT",1752019307965,5.419,108858.9,108858.8,14.872]
["binance-futures","BTCUSDT",1752019308018,5.482,108858.9,108858.8,14.872]
["binance-futures","BTCUSDT",1752019308069,5.365,108858.9,108858.8,11.955]
["binance-futures","BTCUSDT",1752019308120,5.47,108858.9,108858.8,12.877]
["binance-futures","BTCUSDT",1752019308225,6.388,108858.9,108858.8,11.957]
["binance-futures","BTCUSDT",1752019308275,6.389,108858.9,108858.8,11.959]
["binance-futures","BTCUSDT",1752019308329,6.389,108858.9,108858.8,10.803]
["binance-futures","BTCUSDT",1752019308379,6.389,108858.9,108858.8,10.806]
["binance-futures","BTCUSDT",1752019308433,6.391,108858.9,108858.8,10.801]
["binance-futures","BTCUSDT",1752019308483,6.385,108858.9,108858.8,10.8]
["binance-futures","BTCUSDT",1752019308537,6.377,108858.9,108858.8,10.8]
["binance-futures","BTCUSDT",1752019308690,6.366,108858.9,108858.8,10.8]
["binance-futures","BTCUSDT",1752019308789,6.366,108858.9,108858.8,10.754]
["binance-futures","BTCUSDT",1752019308901,6.316,108858.9,108858.8,11.671]
["binance-futures","BTCUSDT",1752019308940,6.548,108858.9,108858.8,10.753]
["binance-futures","BTCUSDT",1752019309002,6.309,108858.9,108858.8,10.753]
["binance-futures","BTCUSDT",1752019309053,6.581,108858.9,108858.8,11.671]
["binance-futures","BTCUSDT",1752019309107,6.585,108858.9,108858.8,11.671]
["binance-futures","BTCUSDT",1752019309158,6.268,108858.9,108858.8,11.671]
["binance-futures","BTCUSDT",1752019309262,6.154,108858.9,108858.8,11.673]
["binance-futures","BTCUSDT",1752019309315,6.149,108858.9,108858.8,11.669]
["binance-futures","BTCUSDT",1752019309368,6.147,108858.9,108858.8,11.665]
["binance-futures","BTCUSDT",1752019309418,6.149,108858.9,108858.8,11.667]
["binance-futures","BTCUSDT",1752019309471,6.457,108858.9,108858.8,13.667]
["binance-futures","BTCUSDT",1752019309521,6.457,108858.9,108858.8,13.668]
["binance-futures","BTCUSDT",1752019309577,6.453,108858.9,108858.8,13.668]
["binance-futures","BTCUSDT",1752019309724,6.453,108858.9,108858.8,13.669]
["binance-futures","BTCUSDT",1752019309785,6.445,108858.9,108858.8,13.665]
["binance-futures","BTCUSDT",1752019309843,6.443,108858.9,108858.8,13.665]
["binance-futures","BTCUSDT",1752019309895,6.426,108858.9,108858.8,13.665]
["binance-futures","BTCUSDT",1752019309944,5.508,108858.9,108858.8,13.633]
["binance-futures","BTCUSDT",1752019310046,5.498,108858.9,108858.8,13.633]
["binance-futures","BTCUSDT",1752019310103,6.678,108858.9,108858.8,13.629]
["binance-futures","BTCUSDT",1752019310152,6.677,108858.9,108858.8,13.529]
["binance-futures","BTCUSDT",1752019310202,6.415,108858.9,108858.8,13.522]
["binance-futures","BTCUSDT",1752019310260,6.621,108858.9,108858.8,13.518]
["binance-futures","BTCUSDT",1752019310312,6.623,108858.9,108858.8,13.518]
["binance-futures","BTCUSDT",1752019310366,6.623,108858.9,108858.8,13.514]
["binance-futures","BTCUSDT",1752019310467,5.702,108858.9,108858.8,13.522]
["binance-futures","BTCUSDT",1752019310521,6.618,108858.9,108858.8,13.519]
["binance-futures","BTCUSDT",1752019310575,6.618,108858.9,108858.8,13.517]
["binance-futures","BTCUSDT",1752019310628,6.617,108858.9,108858.8,13.517]
["binance-futures","BTCUSDT",1752019310733,6.617,108858.9,108858.8,13.515]
["binance-futures","BTCUSDT",1752019310786,6.613,108858.9,108858.8,13.525]
["binance-futures","BTCUSDT",1752019311201,6.602,108858.9,108858.8,13.525]
["binance-futures","BTCUSDT",1752019311308,6.602,108858.9,108858.8,13.25]
["binance-futures","BTCUSDT",1752019311359,6.603,108858.9,108858.8,11.07]
["binance-futures","BTCUSDT",1752019311404,5.684,108858.9,108858.8,11.069]
["binance-futures","BTCUSDT",1752019311461,5.682,108858.9,108858.8,13.073]
["binance-futures","BTCUSDT",1752019311620,5.678,108858.9,108858.8,13.073]
["binance-futures","BTCUSDT",1752019311669,6.924,108858.9,108858.8,11.975]
["binance-futures","BTCUSDT",1752019311725,6.924,108858.9,108858.8,11.977]
["binance-futures","BTCUSDT",1752019311775,6.924,108858.9,108858.8,9.99]
["binance-futures","BTCUSDT",1752019311827,6.917,108858.9,108858.8,9.992]
["binance-futures","BTCUSDT",1752019311880,6.933,108858.9,108858.8,9.99]
["binance-futures","BTCUSDT",1752019311932,6.739,108858.9,108858.8,9.99]
["binance-futures","BTCUSDT",1752019311983,6.853,108858.9,108858.8,9.99]
["binance-futures","BTCUSDT",1752019312037,6.853,108858.9,108858.8,10.007]
["binance-futures","BTCUSDT",1752019312141,6.103,108858.9,108858.8,12.284]
["binance-futures","BTCUSDT",1752019312187,6.103,108858.9,108858.8,12.02]
["binance-futures","BTCUSDT",1752019312246,6.057,108858.9,108858.8,12.021]
["binance-futures","BTCUSDT",1752019312402,6.058,108858.9,108858.8,12.017]
["binance-futures","BTCUSDT",1752019312453,5.886,108858.9,108858.8,10.019]
["binance-futures","BTCUSDT",1752019312501,5.884,108858.9,108858.8,10.018]
["binance-futures","BTCUSDT",1752019312554,5.881,108858.9,108858.8,12.005]
["binance-futures","BTCUSDT",1752019312606,5.878,108858.9,108858.8,12.001]
["binance-futures","BTCUSDT",1752019312714,5.879,108858.9,108858.8,12.001]
["binance-futures","BTCUSDT",1752019312767,5.879,108858.9,108858.8,10.115]
["binance-futures","BTCUSDT",1752019312821,6.39,108858.9,108858.8,10.102]
["binance-futures","BTCUSDT",1752019312870,7.358,108858.9,108858.8,10.102]
["binance-futures","BTCUSDT",1752019312977,6.44,108858.9,108858.8,10.102]
["binance-futures","BTCUSDT",1752019313132,6.439,108858.9,108858.8,10.102]
["binance-futures","BTCUSDT",1752019313180,6.439,108858.9,108858.8,10.103]
["binance-futures","BTCUSDT",1752019313291,6.444,108858.9,108858.8,10.103]
["binance-futures","BTCUSDT",1752019313343,6.492,108858.9,108858.8,10.103]
["binance-futures","BTCUSDT",1752019313501,8.376,108858.9,108858.8,9.116]
["binance-futures","BTCUSDT",1752019313547,7.514,108858.9,108858.8,9.114]
["binance-futures","BTCUSDT",1752019313654,7.723,108858.9,108858.8,11.114]
["binance-futures","BTCUSDT",1752019313701,7.723,108858.9,108858.8,11.104]
["binance-futures","BTCUSDT",1752019313761,7.723,108858.9,108858.8,9.464]
["binance-futures","BTCUSDT",1752019313813,12.903,108858.9,108858.8,7.02]
["binance-futures","BTCUSDT",1752019313863,13.189,108858.9,108858.8,6.318]
["binance-futures","BTCUSDT",1752019313915,13.191,108858.9,108858.8,5.759]
["binance-futures","BTCUSDT",1752019313966,12.743,108858.9,108858.8,7.07]
["binance-futures","BTCUSDT",1752019314021,11.868,108858.9,108858.8,7.943]
["binance-futures","BTCUSDT",1752019314068,10.808,108858.9,108858.8,8.378]
["binance-futures","BTCUSDT",1752019314123,10.187,108858.9,108858.8,8.378]
["binance-futures","BTCUSDT",1752019314179,10.18,108858.9,108858.8,8.49]
["binance-futures","BTCUSDT",1752019314231,9.937,108858.9,108858.8,8.555]
["binance-futures","BTCUSDT",1752019314280,9.937,108858.9,108858.8,8.43]
["binance-futures","BTCUSDT",1752019314334,9.933,108858.9,108858.8,8.432]
["binance-futures","BTCUSDT",1752019314388,9.933,108858.9,108858.8,8.426]
["binance-futures","BTCUSDT",1752019314441,9.873,108858.9,108858.8,8.426]
["binance-futures","BTCUSDT",1752019314492,9.869,108858.9,108858.8,8.424]
["binance-futures","BTCUSDT",1752019314541,9.868,108858.9,108858.8,8.422]
["binance-futures","BTCUSDT",1752019314598,10.786,108858.9,108858.8,7.426]
["binance-futures","BTCUSDT",1752019314649,10.786,108858.9,108858.8,7.069]
["binance-futures","BTCUSDT",1752019314703,10.786,108858.9,108858.8,7.232]
["binance-futures","BTCUSDT",1752019314751,10.786,108858.9,108858.8,7.144]
["binance-futures","BTCUSDT",1752019314801,10.749,108858.9,108858.8,7.217]
["binance-futures","BTCUSDT",1752019314861,9.831,108858.9,108858.8,8.202]
["binance-futures","BTCUSDT",1752019314912,9.829,108858.9,108858.8,8.202]
["binance-futures","BTCUSDT",1752019314964,9.829,108858.9,108858.8,8.2]
["binance-futures","BTCUSDT",1752019315019,9.828,108858.9,108858.8,8.2]
["binance-futures","BTCUSDT",1752019315067,8.625,108858.9,108858.8,9.506]
["binance-futures","BTCUSDT",1752019315123,7.698,108858.9,108858.8,10.204]
["binance-futures","BTCUSDT",1752019315174,5.997,108858.9,108858.8,10.205]
["binance-futures","BTCUSDT",1752019315224,5.998,108858.9,108858.8,10.206]
["binance-futures","BTCUSDT",1752019315278,5.998,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315538,6.016,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315643,6.162,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315687,6.123,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315746,5.872,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315800,5.668,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315854,5.669,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019315904,5.664,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019316012,5.665,108858.9,108858.8,10.204]
["binance-futures","BTCUSDT",1752019316060,5.665,108858.9,108858.8,10.203]
["binance-futures","BTCUSDT",1752019316165,5.664,108858.9,108858.8,10.184]
["binance-futures","BTCUSDT",1752019316265,5.667,108858.9,108858.8,10.165]
["binance-futures","BTCUSDT",1752019316324,5.668,108858.9,108858.8,10.157]
["binance-futures","BTCUSDT",1752019316364,5.668,108858.9,108858.8,10.154]
["binance-futures","BTCUSDT",1752019316421,5.868,108858.9,108858.8,10.154]
["binance-futures","BTCUSDT",1752019316480,5.868,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019316539,5.865,108858.9,108858.8,10.161]
["binance-futures","BTCUSDT",1752019316589,5.863,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019316697,5.859,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019316743,5.847,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019316801,5.844,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019317012,5.843,108858.9,108858.8,10.16]
["binance-futures","BTCUSDT",1752019317064,5.844,108858.9,108858.8,10.161]
["binance-futures","BTCUSDT",1752019317118,5.844,108858.9,108858.8,10.131]
["binance-futures","BTCUSDT",1752019317221,5.844,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019317275,5.846,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019317537,5.835,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019317639,6.08,108858.9,108858.8,10.163]
["binance-futures","BTCUSDT",1752019317741,6.942,108858.9,108858.8,11.805]
["binance-futures","BTCUSDT",1752019317792,6.94,108858.9,108858.8,11.803]
["binance-futures","BTCUSDT",1752019317841,6.076,108858.9,108858.8,11.803]
["binance-futures","BTCUSDT",1752019317946,5.888,108858.9,108858.8,11.805]
["binance-futures","BTCUSDT",1752019318001,5.892,108858.9,108858.8,11.805]
["binance-futures","BTCUSDT",1752019318159,5.891,108858.9,108858.8,10.165]
["binance-futures","BTCUSDT",1752019318203,5.891,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019318306,5.892,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019318360,5.895,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019318421,5.891,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019318474,5.893,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019318521,5.875,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019318578,5.873,108858.9,108858.8,10.166]
["binance-futures","BTCUSDT",1752019318624,5.863,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019318892,5.863,108858.9,108858.8,9.804]
["binance-futures","BTCUSDT",1752019318945,6.046,108858.9,108858.8,9.804]
["binance-futures","BTCUSDT",1752019318994,6.046,108858.9,108858.8,10.164]
["binance-futures","BTCUSDT",1752019319151,6.046,108858.9,108858.8,10.162]
["binance-futures","BTCUSDT",1752019319206,6.046,108858.9,108858.8,10.15]
["binance-futures","BTCUSDT",1752019319258,6.045,108858.9,108858.8,10.15]
["binance-futures","BTCUSDT",1752019319311,6.045,108858.9,108858.8,10.313]
["binance-futures","BTCUSDT",1752019319361,6.045,108858.9,108858.8,10.315]
["binance-futures","BTCUSDT",1752019319403,6.045,108858.9,108858.8,10.314]
["binance-futures","BTCUSDT",1752019319518,6.044,108858.9,108858.8,10.314]
["binance-futures","BTCUSDT",1752019319561,6.044,108858.9,108858.8,10.289]
["binance-futures","BTCUSDT",1752019319988,6.044,108858.9,108858.8,9.929]
["binance-futures","BTCUSDT",1752019320042,6.035,108858.9,108858.8,9.944]
["binance-futures","BTCUSDT",1752019320096,12.537,108858.9,108858.8,7.555]
["binance-futures","BTCUSDT",1752019320148,10.136,108858.9,108858.8,8.261]
["binance-futures","BTCUSDT",1752019320199,10.136,108858.9,108858.8,7.901]
["binance-futures","BTCUSDT",1752019320250,10.998,108858.9,108858.8,8.902]
["binance-futures","BTCUSDT",1752019320302,10.591,108858.9,108858.8,8.918]
["binance-futures","BTCUSDT",1752019320347,10.799,108858.9,108858.8,8.918]
["binance-futures","BTCUSDT",1752019320409,10.376,108858.9,108858.8,9.384]
["binance-futures","BTCUSDT",1752019320459,10.343,108858.9,108858.8,8.889]
["binance-futures","BTCUSDT",1752019320508,10.341,108858.9,108858.8,8.89]
["binance-futures","BTCUSDT",1752019320563,10.317,108858.9,108858.8,8.959]
["binance-futures","BTCUSDT",1752019320608,10.327,108858.9,108858.8,8.959]
["binance-futures","BTCUSDT",1752019320666,10.328,108858.9,108858.8,8.959]
["binance-futures","BTCUSDT",1752019320713,10.328,108858.9,108858.8,8.945]
["binance-futures","BTCUSDT",1752019320927,11.236,108858.9,108858.8,7.091]
["binance-futures","BTCUSDT",1752019321031,11.245,108858.9,108858.8,6.731]
["binance-futures","BTCUSDT",1752019321084,11.277,108858.9,108858.8,8.724]
["binance-futures","BTCUSDT",1752019321238,10.32,108858.9,108858.8,6.736]
["binance-futures","BTCUSDT",1752019321288,11.238,108858.9,108858.8,6.758]
["binance-futures","BTCUSDT",1752019321343,11.238,108858.9,108858.8,6.722]
["binance-futures","BTCUSDT",1752019321391,11.238,108858.9,108858.8,6.78]
["binance-futures","BTCUSDT",1752019321446,10.407,108858.9,108858.8,9.17]
["binance-futures","BTCUSDT",1752019321501,10.329,108858.9,108858.8,9.169]
["binance-futures","BTCUSDT",1752019321547,11.236,108858.9,108858.8,6.726]
["binance-futures","BTCUSDT",1752019321603,11.236,108858.9,108858.8,6.743]
["binance-futures","BTCUSDT",1752019321659,10.449,108858.9,108858.8,8.672]
["binance-futures","BTCUSDT",1752019321708,11.18,108858.9,108858.8,8.641]
["binance-futures","BTCUSDT",1752019321761,11.18,108858.9,108858.8,8.674]
["binance-futures","BTCUSDT",1752019321866,11.179,108858.9,108858.8,8.408]
["binance-futures","BTCUSDT",1752019321971,11.177,108858.9,108858.8,8.404]
["binance-futures","BTCUSDT",1752019322021,11.18,108858.9,108858.8,8.403]
["binance-futures","BTCUSDT",1752019322181,13.249,108858.9,108858.8,7.783]
["binance-futures","BTCUSDT",1752019322228,15.019,108858.9,108858.8,7.783]
["binance-futures","BTCUSDT",1752019322284,15.57,108858.9,108858.8,6.883]
["binance-futures","BTCUSDT",1752019322332,15.572,108858.9,108858.8,3.966]
["binance-futures","BTCUSDT",1752019322386,15.572,108858.9,108858.8,3.964]
["binance-futures","BTCUSDT",1752019322438,15.571,108858.9,108858.8,3.966]
["binance-futures","BTCUSDT",1752019322491,15.553,108858.9,108858.8,3.966]
["binance-futures","BTCUSDT",1752019322540,15.551,108858.9,108858.8,3.963]
["binance-futures","BTCUSDT",1752019322600,15.546,108858.9,108858.8,3.963]
["binance-futures","BTCUSDT",1752019322652,15.573,108858.9,108858.8,4.877]
["binance-futures","BTCUSDT",1752019322704,15.58,108858.9,108858.8,4.877]
["binance-futures","BTCUSDT",1752019322758,11.885,108858.9,108858.8,6.926]
["binance-futures","BTCUSDT",1752019322808,11.787,108858.9,108858.8,7.286]
["binance-futures","BTCUSDT",1752019322859,11.214,108858.9,108858.8,7.976]
["binance-futures","BTCUSDT",1752019322960,11.196,108858.9,108858.8,7.976]
["binance-futures","BTCUSDT",1752019323014,12.51,108858.9,108858.8,6.532]
["binance-futures","BTCUSDT",1752019323067,11.917,108858.9,108858.8,6.528]
["binance-futures","BTCUSDT",1752019323118,10.999,108858.9,108858.8,6.528]
["binance-futures","BTCUSDT",1752019323170,10.996,108858.9,108858.8,6.528]
["binance-futures","BTCUSDT",1752019323261,10.996,108858.9,108858.8,6.524]
["binance-futures","BTCUSDT",1752019323328,10.986,108858.9,108858.8,6.573]
["binance-futures","BTCUSDT",1752019323378,10.983,108858.9,108858.8,8.022]
["binance-futures","BTCUSDT",1752019323480,10.984,108858.9,108858.8,8.022]
["binance-futures","BTCUSDT",1752019323521,10.983,108858.9,108858.8,8.022]
["binance-futures","BTCUSDT",1752019323638,10.983,108858.9,108858.8,8.016]
["binance-futures","BTCUSDT",1752019323843,10.96,108858.9,108858.8,8.016]
["binance-futures","BTCUSDT",1752019323901,10.959,108858.9,108858.8,7.656]
["binance-futures","BTCUSDT",1752019324007,10.965,108858.9,108858.8,7.657]
["binance-futures","BTCUSDT",1752019324060,10.946,108858.9,108858.8,7.657]
["binance-futures","BTCUSDT",1752019324327,10.94,108858.9,108858.8,7.657]
["binance-futures","BTCUSDT",1752019324380,10.934,108858.9,108858.8,7.649]
["binance-futures","BTCUSDT",1752019324488,10.935,108858.9,108858.8,7.652]
["binance-futures","BTCUSDT",1752019324539,10.927,108858.9,108858.8,6.516]
["binance-futures","BTCUSDT",1752019324580,10.867,108858.9,108858.8,6.98]
["binance-futures","BTCUSDT",1752019324645,10.867,108858.9,108858.8,6.497]
["binance-futures","BTCUSDT",1752019324801,10.867,108858.9,108858.8,6.491]
["binance-futures","BTCUSDT",1752019324853,10.853,108858.9,108858.8,6.491]
["binance-futures","BTCUSDT",1752019324908,10.851,108858.9,108858.8,6.491]
["binance-futures","BTCUSDT",1752019324958,10.849,108858.9,108858.8,6.496]
["binance-futures","BTCUSDT",1752019325117,10.849,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325169,10.848,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325221,10.849,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325260,10.848,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325321,10.842,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325431,10.841,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325589,10.851,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325641,10.876,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325693,10.869,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325796,10.831,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325847,10.851,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019325898,10.849,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019326001,10.862,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019326053,10.814,108858.9,108858.8,6.513]
["binance-futures","BTCUSDT",1752019326261,10.806,108858.9,108858.8,6.51]
["binance-futures","BTCUSDT",1752019326316,10.865,108858.9,108858.8,7.596]
["binance-futures","BTCUSDT",1752019326366,10.865,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326470,10.86,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326521,10.869,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326576,10.825,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326680,10.89,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326733,10.892,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326838,10.883,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326892,10.887,108858.9,108858.8,7.956]
["binance-futures","BTCUSDT",1752019326994,10.807,108858.9,108858.8,8.82]
["binance-futures","BTCUSDT",1752019327048,10.806,108858.9,108858.8,8.82]
["binance-futures","BTCUSDT",1752019327204,9.906,108858.9,108858.8,8.87]
["binance-futures","BTCUSDT",1752019327255,9.906,108858.9,108858.8,9.011]
["binance-futures","BTCUSDT",1752019327308,9.906,108858.9,108858.8,9.006]
["binance-futures","BTCUSDT",1752019327361,9.906,108858.9,108858.8,8.989]
["binance-futures","BTCUSDT",1752019327520,9.907,108858.9,108858.8,8.989]
["binance-futures","BTCUSDT",1752019327571,9.862,108858.9,108858.8,8.987]
["binance-futures","BTCUSDT",1752019327681,9.862,108858.9,108858.8,8.989]
["binance-futures","BTCUSDT",1752019327730,9.862,108858.9,108858.8,8.987]
["binance-futures","BTCUSDT",1752019327783,9.873,108858.9,108858.8,8.987]
["binance-futures","BTCUSDT",1752019327838,9.873,108858.9,108858.8,10.847]
["binance-futures","BTCUSDT",1752019327944,9.873,108858.9,108858.8,10.812]
["binance-futures","BTCUSDT",1752019327996,9.87,108858.9,108858.8,8.808]
["binance-futures","BTCUSDT",1752019328041,9.87,108858.9,108858.8,8.81]
["binance-futures","BTCUSDT",1752019328101,9.87,108858.9,108858.8,8.84]
["binance-futures","BTCUSDT",1752019328153,9.852,108858.9,108858.8,8.838]
["binance-futures","BTCUSDT",1752019328206,9.852,108858.9,108858.8,10.828]
["binance-futures","BTCUSDT",1752019328305,9.852,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328361,9.844,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328468,9.841,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328571,9.825,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328623,9.823,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328727,9.822,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328781,9.819,108858.9,108858.8,8.826]
["binance-futures","BTCUSDT",1752019328832,9.819,108858.9,108858.8,8.825]
["binance-futures","BTCUSDT",1752019328920,9.809,108858.9,108858.8,8.825]
["binance-futures","BTCUSDT",1752019328989,20.583,108858.9,108858.8,3.697]
["binance-futures","BTCUSDT",1752019329040,20.69,108858.9,108858.8,2.602]
["binance-futures","BTCUSDT",1752019329092,16.872,108858.9,108858.8,3.535]
["binance-futures","BTCUSDT",1752019329143,13.83,108858.9,108858.8,1.687]
["binance-futures","BTCUSDT",1752019329194,13.43,108858.9,108858.8,1.688]
["binance-futures","BTCUSDT",1752019329244,13.425,108858.9,108858.8,2.683]
["binance-futures","BTCUSDT",1752019329298,13.421,108858.9,108858.8,2.684]
["binance-futures","BTCUSDT",1752019329401,13.413,108858.9,108858.8,2.681]
["binance-futures","BTCUSDT",1752019329511,13.469,108858.9,108858.8,2.675]
["binance-futures","BTCUSDT",1752019329561,13.468,108858.9,108858.8,2.675]
["binance-futures","BTCUSDT",1752019329667,13.468,108858.9,108858.8,2.664]
["binance-futures","BTCUSDT",1752019329721,12.529,108858.9,108858.8,2.664]
["binance-futures","BTCUSDT",1752019329769,12.529,108858.9,108858.8,2.694]
["binance-futures","BTCUSDT",1752019329879,12.481,108858.9,108858.8,2.698]
["binance-futures","BTCUSDT",1752019329931,13.364,108858.9,108858.8,2.7]
["binance-futures","BTCUSDT",1752019329983,13.364,108858.9,108858.8,2.691]
["binance-futures","BTCUSDT",1752019330035,13.349,108858.9,108858.8,2.691]
["binance-futures","BTCUSDT",1752019330138,13.358,108858.9,108858.8,2.691]
["binance-futures","BTCUSDT",1752019330241,13.357,108858.9,108858.8,2.702]
["binance-futures","BTCUSDT",1752019330345,13.357,108858.9,108858.8,2.7]
["binance-futures","BTCUSDT",1752019330393,13.346,108858.9,108858.8,2.7]
["binance-futures","BTCUSDT",1752019330555,13.357,108858.9,108858.8,2.7]
["binance-futures","BTCUSDT",1752019330606,13.357,108858.9,108858.8,2.701]
["binance-futures","BTCUSDT",1752019330650,13.224,108858.9,108858.8,2.701]
["binance-futures","BTCUSDT",1752019330762,13.221,108858.9,108858.8,2.701]
["binance-futures","BTCUSDT",1752019330865,13.202,108858.9,108858.8,2.701]
["binance-futures","BTCUSDT",1752019330915,13.199,108858.9,108858.8,2.696]
["binance-futures","BTCUSDT",1752019330961,13.199,108858.9,108858.8,2.688]
["binance-futures","BTCUSDT",1752019331022,13.205,108858.9,108858.8,2.071]
["binance-futures","BTCUSDT",1752019331076,13.205,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331128,13.208,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331180,13.207,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331231,15.109,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331341,15.107,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331396,15.034,108858.9,108858.8,1.076]
["binance-futures","BTCUSDT",1752019331554,15.034,108858.9,108858.8,1.054]
["binance-futures","BTCUSDT",1752019331603,15.03,108858.9,108858.8,0.94]
["binance-futures","BTCUSDT",1752019331657,16.906,108858.9,108858.8,0.938]
["binance-futures","BTCUSDT",1752019331761,16.902,108858.9,108858.8,1.03]
["binance-futures","BTCUSDT",1752019331811,16.904,108858.9,108858.8,1.03]
["binance-futures","BTCUSDT",1752019331919,15.003,108858.9,108858.8,1.03]
["binance-futures","BTCUSDT",1752019331971,15.0,108858.9,108858.8,1.093]
["binance-futures","BTCUSDT",1752019332020,15.0,108858.9,108858.8,2.088]
["binance-futures","BTCUSDT",1752019332126,15.002,108858.9,108858.8,2.088]
["binance-futures","BTCUSDT",1752019332181,15.004,108858.9,108858.8,2.088]
["binance-futures","BTCUSDT",1752019332234,14.811,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332284,14.726,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332338,14.946,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332391,14.719,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332444,14.658,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332604,14.923,108858.9,108858.8,4.384]
["binance-futures","BTCUSDT",1752019332649,14.923,108858.9,108858.8,4.386]
["binance-futures","BTCUSDT",1752019332704,14.991,108858.9,108858.8,4.386]
["binance-futures","BTCUSDT",1752019332761,14.99,108858.9,108858.8,4.386]
["binance-futures","BTCUSDT",1752019332864,14.988,108858.9,108858.8,4.386]
["binance-futures","BTCUSDT",1752019332917,14.988,108858.9,108858.8,4.378]
["binance-futures","BTCUSDT",1752019333020,14.988,108858.9,108858.8,4.382]
["binance-futures","BTCUSDT",1752019333071,14.998,108858.9,108858.8,4.382]
["binance-futures","BTCUSDT",1752019333121,14.993,108858.9,108858.8,4.382]
["binance-futures","BTCUSDT",1752019333288,14.994,108858.9,108858.8,4.383]
["binance-futures","BTCUSDT",1752019333399,14.994,108858.9,108858.8,4.344]
["binance-futures","BTCUSDT",1752019333504,15.003,108858.9,108858.8,4.344]
["binance-futures","BTCUSDT",1752019333661,16.705,108858.9,108858.8,4.344]
["binance-futures","BTCUSDT",1752019333782,16.705,108858.9,108858.8,4.331]
["binance-futures","BTCUSDT",1752019333833,16.703,108858.9,108858.8,4.331]
["binance-futures","BTCUSDT",1752019333881,16.703,108858.9,108858.8,4.314]
["binance-futures","BTCUSDT",1752019333938,16.701,108858.9,108858.8,4.314]
["binance-futures","BTCUSDT",1752019333988,16.697,108858.9,108858.8,4.314]
["binance-futures","BTCUSDT",1752019334043,16.694,108858.9,108858.8,4.314]
["binance-futures","BTCUSDT",1752019334098,16.687,108858.9,108858.8,4.314]
["binance-futures","BTCUSDT",1752019334255,16.681,108858.9,108858.8,4.353]
["binance-futures","BTCUSDT",1752019334308,16.684,108858.9,108858.8,4.353]
["binance-futures","BTCUSDT",1752019334361,16.684,108858.9,108858.8,4.369]
["binance-futures","BTCUSDT",1752019334411,16.659,108858.9,108858.8,4.369]
["binance-futures","BTCUSDT",1752019334465,16.626,108858.9,108858.8,4.369]
["binance-futures","BTCUSDT",1752019334568,16.626,108858.9,108858.8,3.311]
["binance-futures","BTCUSDT",1752019334619,16.619,108858.9,108858.8,3.311]
["binance-futures","BTCUSDT",1752019334661,16.626,108858.9,108858.8,3.311]
["binance-futures","BTCUSDT",1752019334721,16.566,108858.9,108858.8,3.311]
["binance-futures","BTCUSDT",1752019334773,16.566,108858.9,108858.8,3.238]
["binance-futures","BTCUSDT",1752019334878,16.566,108858.9,108858.8,3.3]
["binance-futures","BTCUSDT",1752019335078,16.566,108858.9,108858.8,3.163]
["binance-futures","BTCUSDT",1752019335301,16.569,108858.9,108858.8,3.163]
["binance-futures","BTCUSDT",1752019335351,16.567,108858.9,108858.8,3.164]
["binance-futures","BTCUSDT",1752019335670,16.567,108858.9,108858.8,3.162]
["binance-futures","BTCUSDT",1752019335821,16.567,108858.9,108858.8,3.157]
["binance-futures","BTCUSDT",1752019335932,16.563,108858.9,108858.8,3.157]
["binance-futures","BTCUSDT",1752019336242,16.572,108858.9,108858.8,3.157]
["binance-futures","BTCUSDT",1752019336344,16.572,108858.9,108858.8,3.16]
["binance-futures","BTCUSDT",1752019336610,16.571,108858.9,108858.8,3.223]
["binance-futures","BTCUSDT",1752019336720,16.567,108858.9,108858.8,3.148]
["binance-futures","BTCUSDT",1752019336781,16.563,108858.9,108858.8,3.148]
["binance-futures","BTCUSDT",1752019336889,16.563,108858.9,108858.8,3.827]
["binance-futures","BTCUSDT",1752019336946,16.563,108858.9,108858.8,3.829]
["binance-futures","BTCUSDT",1752019336998,16.288,108858.9,108858.8,3.827]
["binance-futures","BTCUSDT",1752019337051,16.279,108858.9,108858.8,4.822]
["binance-futures","BTCUSDT",1752019337105,16.283,108858.9,108858.8,4.822]
["binance-futures","BTCUSDT",1752019337158,16.213,108858.9,108858.8,5.74]
["binance-futures","BTCUSDT",1752019337211,16.283,108858.9,108858.8,5.729]
["binance-futures","BTCUSDT",1752019337368,16.282,108858.9,108858.8,5.729]
["binance-futures","BTCUSDT",1752019337421,16.28,108858.9,108858.8,5.729]
["binance-futures","BTCUSDT",1752019337475,16.212,108858.9,108858.8,5.726]
["binance-futures","BTCUSDT",1752019337578,16.209,108858.9,108858.8,5.71]
["binance-futures","BTCUSDT",1752019337623,16.211,108858.9,108858.8,5.71]
["binance-futures","BTCUSDT",1752019337680,16.279,108858.9,108858.8,5.71]
["binance-futures","BTCUSDT",1752019337743,16.268,108858.9,108858.8,5.71]
["binance-futures","BTCUSDT",1752019337795,16.235,108858.9,108858.8,5.71]
["binance-futures","BTCUSDT",1752019337849,16.165,108858.9,108858.8,5.706]
["binance-futures","BTCUSDT",1752019337952,16.167,108858.9,108858.8,5.706]
["binance-futures","BTCUSDT",1752019338059,16.157,108858.9,108858.8,5.782]
["binance-futures","BTCUSDT",1752019338160,16.157,108858.9,108858.8,5.783]
["binance-futures","BTCUSDT",1752019338215,16.146,108858.9,108858.8,5.783]
["binance-futures","BTCUSDT",1752019338269,16.143,108858.9,108858.8,5.783]
["binance-futures","BTCUSDT",1752019338318,16.145,108858.9,108858.8,5.783]
["binance-futures","BTCUSDT",1752019338370,16.143,108858.9,108858.8,5.783]
["binance-futures","BTCUSDT",1752019338527,16.139,108858.9,108858.8,5.787]
["binance-futures","BTCUSDT",1752019338581,16.137,108858.9,108858.8,5.787]
["binance-futures","BTCUSDT",1752019338685,16.134,108858.9,108858.8,5.787]
["binance-futures","BTCUSDT",1752019338789,16.128,108858.9,108858.8,5.787]
["binance-futures","BTCUSDT",1752019338894,17.116,108858.9,108858.8,4.869]
["binance-futures","BTCUSDT",1752019339001,17.125,108858.9,108858.8,4.869]
["binance-futures","BTCUSDT",1752019339052,17.131,108858.9,108858.8,4.849]
["binance-futures","BTCUSDT",1752019339103,17.118,108858.9,108858.8,4.868]
["binance-futures","BTCUSDT",1752019339216,17.111,108858.9,108858.8,4.88]
["binance-futures","BTCUSDT",1752019339266,17.118,108858.9,108858.8,4.88]
["binance-futures","BTCUSDT",1752019339318,17.121,108858.9,108858.8,4.881]
["binance-futures","BTCUSDT",1752019339421,17.123,108858.9,108858.8,4.867]
["binance-futures","BTCUSDT",1752019339474,16.225,108858.9,108858.8,4.867]
["binance-futures","BTCUSDT",1752019339680,16.219,108858.9,108858.8,4.867]
["binance-futures","BTCUSDT",1752019339744,16.214,108858.9,108858.8,4.867]
["binance-futures","BTCUSDT",1752019339860,16.216,108858.9,108858.8,4.867]
["binance-futures","BTCUSDT",1752019340126,16.216,108858.9,108858.8,4.752]
["binance-futures","BTCUSDT",1752019340170,16.217,108858.9,108858.8,4.742]
["binance-futures","BTCUSDT",1752019340282,16.216,108858.9,108858.8,4.742]
["binance-futures","BTCUSDT",1752019340323,16.216,108858.9,108858.8,4.751]
["binance-futures","BTCUSDT",1752019340380,16.216,108858.9,108858.8,4.745]
["binance-futures","BTCUSDT",1752019340425,16.218,108858.9,108858.8,4.745]
["binance-futures","BTCUSDT",1752019340587,16.216,108858.9,108858.8,4.745]
["binance-futures","BTCUSDT",1752019340781,16.212,108858.9,108858.8,4.745]
["binance-futures","BTCUSDT",1752019340952,16.205,108858.9,108858.8,4.68]
["binance-futures","BTCUSDT",1752019341004,16.203,108858.9,108858.8,4.68]
["binance-futures","BTCUSDT",1752019341054,16.006,108858.9,108858.8,4.683]
["binance-futures","BTCUSDT",1752019341105,16.009,108858.9,108858.8,4.683]
["binance-futures","BTCUSDT",1752019341203,16.009,108858.9,108858.8,4.681]
["binance-futures","BTCUSDT",1752019341321,16.01,108858.9,108858.8,3.686]
["binance-futures","BTCUSDT",1752019341372,16.01,108858.9,108858.8,3.594]
["binance-futures","BTCUSDT",1752019341422,16.007,108858.9,108858.8,3.594]
["binance-futures","BTCUSDT",1752019341480,16.007,108858.9,108858.8,3.708]
["binance-futures","BTCUSDT",1752019341534,15.807,108858.9,108858.8,3.708]
["binance-futures","BTCUSDT",1752019341745,15.807,108858.9,108858.8,3.709]
["binance-futures","BTCUSDT",1752019341789,15.803,108858.9,108858.8,3.708]
["binance-futures","BTCUSDT",1752019341952,15.785,108858.9,108858.8,3.708]
["binance-futures","BTCUSDT",1752019342004,16.776,108858.9,108858.8,4.703]
["binance-futures","BTCUSDT",1752019342158,16.774,108858.9,108858.8,4.703]
["binance-futures","BTCUSDT",1752019342210,16.762,108858.9,108858.8,4.703]
["binance-futures","BTCUSDT",1752019342261,16.778,108858.9,108858.8,4.703]
["binance-futures","BTCUSDT",1752019342364,16.769,108858.9,108858.8,4.703]
["binance-futures","BTCUSDT",1752019342420,16.769,108858.9,108858.8,4.702]
["binance-futures","BTCUSDT",1752019342461,16.773,108858.9,108858.8,4.701]
["binance-futures","BTCUSDT",1752019342626,16.786,108858.9,108858.8,4.701]
["binance-futures","BTCUSDT",1752019342680,17.245,108858.9,108858.8,4.701]
["binance-futures","BTCUSDT",1752019342840,17.241,108858.9,108858.8,4.701]
["binance-futures","BTCUSDT",1752019342943,17.241,108858.9,108858.8,3.706]
["binance-futures","BTCUSDT",1752019343041,17.241,108858.9,108858.8,3.723]
["binance-futures","BTCUSDT",1752019343099,17.237,108858.9,108858.8,3.664]
["binance-futures","BTCUSDT",1752019343203,17.512,108858.9,108858.8,3.602]
["binance-futures","BTCUSDT",1752019343254,17.237,108858.9,108858.8,3.602]
["binance-futures","BTCUSDT",1752019343306,17.234,108858.9,108858.8,3.675]
["binance-futures","BTCUSDT",1752019343357,17.23,108858.9,108858.8,3.675]
["binance-futures","BTCUSDT",1752019343405,17.23,108858.9,108858.8,3.738]
["binance-futures","BTCUSDT",1752019343566,17.23,108858.9,108858.8,3.672]
["binance-futures","BTCUSDT",1752019343781,17.23,108858.9,108858.8,3.735]
["binance-futures","BTCUSDT",1752019343938,17.23,108858.9,108858.8,3.696]
["binance-futures","BTCUSDT",1752019344041,17.22,108858.9,108858.8,3.784]
["binance-futures","BTCUSDT",1752019344146,17.213,108858.9,108858.8,3.785]
["binance-futures","BTCUSDT",1752019344193,17.213,108858.9,108858.8,3.784]
["binance-futures","BTCUSDT",1752019344243,17.192,108858.9,108858.8,3.778]
["binance-futures","BTCUSDT",1752019344340,17.194,108858.9,108858.8,3.777]
["binance-futures","BTCUSDT",1752019344401,17.194,108858.9,108858.8,3.785]
["binance-futures","BTCUSDT",1752019344458,17.188,108858.9,108858.8,3.785]
["binance-futures","BTCUSDT",1752019344561,17.18,108858.9,108858.8,4.778]
["binance-futures","BTCUSDT",1752019344611,17.165,108858.9,108858.8,4.78]
["binance-futures","BTCUSDT",1752019344720,17.165,108858.9,108858.8,4.752]
["binance-futures","BTCUSDT",1752019344764,17.171,108858.9,108858.8,4.752]
["binance-futures","BTCUSDT",1752019344823,17.126,108858.9,108858.8,4.752]
["binance-futures","BTCUSDT",1752019344881,17.126,108858.9,108858.8,4.724]
["binance-futures","BTCUSDT",1752019344985,17.138,108858.9,108858.8,4.724]
["binance-futures","BTCUSDT",1752019345040,17.148,108858.9,108858.8,4.724]
["binance-futures","BTCUSDT",1752019345298,17.147,108858.9,108858.8,4.724]
["binance-futures","BTCUSDT",1752019345401,17.147,108858.9,108858.8,4.754]
["binance-futures","BTCUSDT",1752019345456,17.147,108858.9,108858.8,4.723]
["binance-futures","BTCUSDT",1752019345508,17.155,108858.9,108858.8,4.723]
["binance-futures","BTCUSDT",1752019345558,14.926,108858.9,108858.8,4.721]
["binance-futures","BTCUSDT",1752019345610,14.929,108858.9,108858.8,4.538]
["binance-futures","BTCUSDT",1752019345665,14.065,108858.9,108858.8,4.706]
["binance-futures","BTCUSDT",1752019345769,13.995,108858.9,108858.8,6.266]
["binance-futures","BTCUSDT",1752019345818,14.065,108858.9,108858.8,6.083]
["binance-futures","BTCUSDT",1752019345872,13.995,108858.9,108858.8,6.443]
["binance-futures","BTCUSDT",1752019345923,13.995,108858.9,108858.8,7.384]
["binance-futures","BTCUSDT",1752019345974,13.982,108858.9,108858.8,8.005]
["binance-futures","BTCUSDT",1752019346025,13.965,108858.9,108858.8,7.645]
["binance-futures","BTCUSDT",1752019346078,13.962,108858.9,108858.8,6.727]
["binance-futures","BTCUSDT",1752019346125,13.962,108858.9,108858.8,6.729]
["binance-futures","BTCUSDT",1752019346181,13.962,108858.9,108858.8,6.725]
["binance-futures","BTCUSDT",1752019346291,13.965,108858.9,108858.8,6.731]
["binance-futures","BTCUSDT",1752019346395,13.966,108858.9,108858.8,4.84]
["binance-futures","BTCUSDT",1752019346440,14.032,108858.9,108858.8,4.839]
["binance-futures","BTCUSDT",1752019346549,13.963,108858.9,108858.8,4.839]
["binance-futures","BTCUSDT",1752019346650,14.033,108858.9,108858.8,4.839]
["binance-futures","BTCUSDT",1752019346708,13.946,108858.9,108858.8,4.839]
["binance-futures","BTCUSDT",1752019346761,13.945,108858.9,108858.8,7.132]
["binance-futures","BTCUSDT",1752019346812,13.941,108858.9,108858.8,7.492]
["binance-futures","BTCUSDT",1752019346962,13.937,108858.9,108858.8,7.436]
["binance-futures","BTCUSDT",1752019347021,13.936,108858.9,108858.8,7.436]
["binance-futures","BTCUSDT",1752019347074,13.935,108858.9,108858.8,7.436]
["binance-futures","BTCUSDT",1752019347129,13.935,108858.9,108858.8,7.437]
["binance-futures","BTCUSDT",1752019347231,13.923,108858.9,108858.8,7.437]
["binance-futures","BTCUSDT",1752019347336,13.922,108858.9,108858.8,7.437]
["binance-futures","BTCUSDT",1752019347387,13.923,108858.9,108858.8,7.435]
["binance-futures","BTCUSDT",1752019347492,12.127,108858.9,108858.8,10.845]
["binance-futures","BTCUSDT",1752019347544,11.713,108858.9,108858.8,10.845]
["binance-futures","BTCUSDT",1752019347596,11.712,108858.9,108858.8,13.114]
["binance-futures","BTCUSDT",1752019347646,11.712,108858.9,108858.8,11.74]
["binance-futures","BTCUSDT",1752019347698,11.791,108858.9,108858.8,11.686]
["binance-futures","BTCUSDT",1752019347747,11.796,108858.9,108858.8,10.521]
["binance-futures","BTCUSDT",1752019347805,11.796,108858.9,108858.8,9.891]
["binance-futures","BTCUSDT",1752019347856,11.805,108858.9,108858.8,9.531]
["binance-futures","BTCUSDT",1752019347907,11.806,108858.9,108858.8,8.828]
["binance-futures","BTCUSDT",1752019347958,12.046,108858.9,108858.8,8.449]
["binance-futures","BTCUSDT",1752019348166,11.806,108858.9,108858.8,8.449]
["binance-futures","BTCUSDT",1752019348218,12.046,108858.9,108858.8,8.453]
["binance-futures","BTCUSDT",1752019348272,11.807,108858.9,108858.8,8.462]
["binance-futures","BTCUSDT",1752019348322,12.035,108858.9,108858.8,8.461]
["binance-futures","BTCUSDT",1752019348361,12.035,108858.9,108858.8,8.463]
["binance-futures","BTCUSDT",1752019348429,12.04,108858.9,108858.8,8.463]
["binance-futures","BTCUSDT",1752019348478,12.046,108858.9,108858.8,8.461]
["binance-futures","BTCUSDT",1752019348532,12.046,108858.9,108858.8,8.459]
["binance-futures","BTCUSDT",1752019348581,11.8,108858.9,108858.8,8.819]
["binance-futures","BTCUSDT",1752019348629,11.8,108858.9,108858.8,8.814]
["binance-futures","BTCUSDT",1752019348684,11.8,108858.9,108858.8,8.824]
["binance-futures","BTCUSDT",1752019348787,11.8,108858.9,108858.8,8.829]
["binance-futures","BTCUSDT",1752019348842,11.798,108858.9,108858.8,8.822]
["binance-futures","BTCUSDT",1752019349048,12.038,108858.9,108858.8,8.462]
["binance-futures","BTCUSDT",1752019349153,12.031,108858.9,108858.8,7.762]
["binance-futures","BTCUSDT",1752019349205,12.024,108858.9,108858.8,7.762]
["binance-futures","BTCUSDT",1752019349310,12.025,108858.9,108858.8,7.781]
["binance-futures","BTCUSDT",1752019349361,12.024,108858.9,108858.8,7.782]
["binance-futures","BTCUSDT",1752019349521,12.014,108858.9,108858.8,7.782]
["binance-futures","BTCUSDT",1752019349567,12.014,108858.9,108858.8,7.779]
["binance-futures","BTCUSDT",1752019349624,12.013,108858.9,108858.8,7.779]
["binance-futures","BTCUSDT",1752019349781,11.773,108858.9,108858.8,7.779]
["binance-futures","BTCUSDT",1752019349834,11.773,108858.9,108858.8,7.675]
["binance-futures","BTCUSDT",1752019349883,11.771,108858.9,108858.8,8.035]
["binance-futures","BTCUSDT",1752019349994,11.763,108858.9,108858.8,8.037]
["binance-futures","BTCUSDT",1752019350041,11.743,108858.9,108858.8,9.466]
["binance-futures","BTCUSDT",1752019350098,11.741,108858.9,108858.8,10.226]
["binance-futures","BTCUSDT",1752019350150,11.742,108858.9,108858.8,10.226]
["binance-futures","BTCUSDT",1752019350204,11.742,108858.9,108858.8,10.227]
["binance-futures","BTCUSDT",1752019350257,11.742,108858.9,108858.8,9.857]
["binance-futures","BTCUSDT",1752019350307,11.742,108858.9,108858.8,9.717]
["binance-futures","BTCUSDT",1752019350361,11.744,108858.9,108858.8,9.718]
["binance-futures","BTCUSDT",1752019350407,11.744,108858.9,108858.8,9.719]
["binance-futures","BTCUSDT",1752019350518,11.741,108858.9,108858.8,9.72]
["binance-futures","BTCUSDT",1752019350567,11.74,108858.9,108858.8,9.74]
["binance-futures","BTCUSDT",1752019350621,11.739,108858.9,108858.8,9.74]
["binance-futures","BTCUSDT",1752019350673,11.739,108858.9,108858.8,9.879]
["binance-futures","BTCUSDT",1752019350724,11.743,108858.9,108858.8,9.739]
["binance-futures","BTCUSDT",1752019350776,11.747,108858.9,108858.8,8.585]
["binance-futures","BTCUSDT",1752019350825,11.747,108858.9,108858.8,7.962]
["binance-futures","BTCUSDT",1752019350930,11.738,108858.9,108858.8,7.962]
["binance-futures","BTCUSDT",1752019350981,11.734,108858.9,108858.8,7.962]
["binance-futures","BTCUSDT",1752019351039,11.744,108858.9,108858.8,7.962]
["binance-futures","BTCUSDT",1752019351088,11.748,108858.9,108858.8,7.962]
["binance-futures","BTCUSDT",1752019351197,11.749,108858.9,108858.8,7.963]
["binance-futures","BTCUSDT",1752019351241,11.748,108858.9,108858.8,7.96]
["binance-futures","BTCUSDT",1752019351300,11.769,108858.9,108858.8,7.56]
["binance-futures","BTCUSDT",1752019351350,12.015,108858.9,108858.8,7.56]
["binance-futures","BTCUSDT",1752019351404,12.78,108858.9,108858.8,7.56]
["binance-futures","BTCUSDT",1752019351451,12.78,108858.9,108858.8,7.552]
["binance-futures","BTCUSDT",1752019351507,12.79,108858.9,108858.8,7.552]
["binance-futures","BTCUSDT",1752019351560,12.79,108858.9,108858.8,7.559]
["binance-futures","BTCUSDT",1752019351662,12.789,108858.9,108858.8,7.559]
["binance-futures","BTCUSDT",1752019351715,12.786,108858.9,108858.8,7.559]
["binance-futures","BTCUSDT",1752019351870,12.782,108858.9,108858.8,7.561]
["binance-futures","BTCUSDT",1752019351920,12.542,108858.9,108858.8,7.561]
["binance-futures","BTCUSDT",1752019352080,12.54,108858.9,108858.8,7.561]
["binance-futures","BTCUSDT",1752019352130,12.541,108858.9,108858.8,7.561]
["binance-futures","BTCUSDT",1752019352288,12.541,108858.9,108858.8,7.558]
["binance-futures","BTCUSDT",1752019352341,12.539,108858.9,108858.8,7.556]
["binance-futures","BTCUSDT",1752019352552,12.536,108858.9,108858.8,7.57]
["binance-futures","BTCUSDT",1752019352660,12.521,108858.9,108858.8,7.57]
["binance-futures","BTCUSDT",1752019352762,12.519,108858.9,108858.8,6.129]
["binance-futures","BTCUSDT",1752019352924,12.52,108858.9,108858.8,5.621]
["binance-futures","BTCUSDT",1752019352975,12.521,108858.9,108858.8,5.547]
["binance-futures","BTCUSDT",1752019353026,12.521,108858.9,108858.8,4.258]
["binance-futures","BTCUSDT",1752019353076,12.45,108858.9,108858.8,4.257]
["binance-futures","BTCUSDT",1752019353128,12.519,108858.9,108858.8,4.288]
["binance-futures","BTCUSDT",1752019353181,12.517,108858.9,108858.8,4.288]
["binance-futures","BTCUSDT",1752019353232,12.436,108858.9,108858.8,4.288]
["binance-futures","BTCUSDT",1752019353282,12.438,108858.9,108858.8,4.288]
["binance-futures","BTCUSDT",1752019353334,12.442,108858.9,108858.8,4.288]
["binance-futures","BTCUSDT",1752019353380,12.442,108858.9,108858.8,4.289]
["binance-futures","BTCUSDT",1752019353449,12.442,108858.9,108858.8,4.29]
["binance-futures","BTCUSDT",1752019353498,12.442,108858.9,108858.8,4.289]
["binance-futures","BTCUSDT",1752019353550,12.439,108858.9,108858.8,4.289]
["binance-futures","BTCUSDT",1752019353602,12.438,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019353647,12.439,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019353701,12.438,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019353865,12.44,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019353961,12.438,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019354067,12.506,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019354178,12.501,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019354228,12.501,108858.9,108858.8,4.276]
["binance-futures","BTCUSDT",1752019354338,12.502,108858.9,108858.8,4.276]
["binance-futures","BTCUSDT",1752019354383,12.502,108858.9,108858.8,4.277]
["binance-futures","BTCUSDT",1752019354498,12.503,108858.9,108858.8,4.279]
["binance-futures","BTCUSDT",1752019354547,12.494,108858.9,108858.8,4.278]
["binance-futures","BTCUSDT",1752019354600,12.494,108858.9,108858.8,4.276]
["binance-futures","BTCUSDT",1752019354654,12.493,108858.9,108858.8,4.284]
["binance-futures","BTCUSDT",1752019354707,12.493,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019354758,12.491,108858.9,108858.8,4.286]
["binance-futures","BTCUSDT",1752019354806,12.423,108858.9,108858.8,5.65]
["binance-futures","BTCUSDT",1752019354860,12.418,108858.9,108858.8,5.185]
["binance-futures","BTCUSDT",1752019354962,12.358,108858.9,108858.8,5.185]
["binance-futures","BTCUSDT",1752019355071,12.355,108858.9,108858.8,5.185]
["binance-futures","BTCUSDT",1752019355128,12.355,108858.9,108858.8,5.186]
["binance-futures","BTCUSDT",1752019355179,12.423,108858.9,108858.8,5.186]
["binance-futures","BTCUSDT",1752019355228,12.423,108858.9,108858.8,5.225]
["binance-futures","BTCUSDT",1752019355281,12.418,108858.9,108858.8,5.214]
["binance-futures","BTCUSDT",1752019355337,12.405,108858.9,108858.8,5.214]
["binance-futures","BTCUSDT",1752019355381,12.405,108858.9,108858.8,5.217]
["binance-futures","BTCUSDT",1752019355441,12.337,108858.9,108858.8,5.215]
["binance-futures","BTCUSDT",1752019355484,12.334,108858.9,108858.8,5.215]
["binance-futures","BTCUSDT",1752019355548,12.334,108858.9,108858.8,5.216]
["binance-futures","BTCUSDT",1752019355648,12.334,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019355703,12.331,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019355813,11.544,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019355863,11.784,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019356021,11.764,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019356079,11.738,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019356181,11.728,108858.9,108858.8,5.262]
["binance-futures","BTCUSDT",1752019356234,11.744,108858.9,108858.8,5.176]
["binance-futures","BTCUSDT",1752019356280,11.751,108858.9,108858.8,5.176]
["binance-futures","BTCUSDT",1752019356338,11.762,108858.9,108858.8,5.176]
["binance-futures","BTCUSDT",1752019356550,11.753,108858.9,108858.8,5.18]
["binance-futures","BTCUSDT",1752019356601,11.754,108858.9,108858.8,5.18]
["binance-futures","BTCUSDT",1752019356700,11.756,108858.9,108858.8,5.18]
["binance-futures","BTCUSDT",1752019382489,12.73,108855.2,108855.1,10.711]
["binance-futures","BTCUSDT",1752019417360,12.518,108855.2,108855.1,12.403]
["binance-futures","BTCUSDT",1752019485608,22.85,108816.6,108816.5,2.749]
["binance-futures","BTCUSDT",1752019497310,29.59,108816.5,108816.4,2.654]
["binance-futures","BTCUSDT",1752019543671,13.479,108804.1,108804.0,6.25]
["binance-futures","BTCUSDT",1752019610779,25.543,108833.3,108833.2,6.669]
["binance-futures","BTCUSDT",1752019635450,14.065,108817.5,108817.4,10.148]
["binance-futures","BTCUSDT",1752019720731,11.44,108837.7,108837.6,25.412]
["binance-futures","BTCUSDT",1752019754309,16.937,108897.3,108897.2,7.906]
["binance-futures","BTCUSDT",1752019780058,0.663,108872.5,108872.4,14.189]
["binance-futures","BTCUSDT",1752019866364,24.602,108810.1,108810.0,1.017]
["binance-futures","BTCUSDT",1752019901990,10.712,108810.1,108810.0,7.231]
["binance-futures","BTCUSDT",1752019941291,10.111,108839.8,108839.7,5.533]
["binance-futures","BTCUSDT",1752020014463,18.839,108793.4,108793.3,8.623]
["binance-futures","BTCUSDT",1752020047116,24.587,108746.1,108746.0,5.953]
["binance-futures","BTCUSDT",1752020088284,5.448,108777.4,108777.3,9.578]
["binance-futures","BTCUSDT",1752020151587,3.023,108748.2,108748.1,22.194]
["binance-futures","BTCUSDT",1752020180854,8.658,108754.5,108754.4,9.428]
["binance-futures","BTCUSDT",1752020235073,5.333,108776.9,108776.8,23.086]
["binance-futures","BTCUSDT",1752020296436,2.439,108759.9,108759.8,13.767]
["binance-futures","BTCUSDT",1752020325028,5.991,108770.0,108769.9,27.812]
["binance-futures","BTCUSDT",1752020426510,3.836,108786.7,108786.6,11.504]
["binance-futures","BTCUSDT",1752020447765,2.165,108786.7,108786.6,13.877]
["binance-futures","BTCUSDT",1752020525023,27.192,108800.4,108800.3,2.715]
["binance-futures","BTCUSDT",1752020531010,26.021,108800.4,108800.3,4.962]
["binance-futures","BTCUSDT",1752020591554,1.357,108780.2,108780.1,20.564]
["binance-futures","BTCUSDT",1752020676480,12.219,108767.5,108767.4,14.652]
["binance-futures","BTCUSDT",1752020696009,17.602,108756.6,108756.5,8.932]
["binance-futures","BTCUSDT",1752020746548,7.897,108774.5,108774.4,11.157]
["binance-futures","BTCUSDT",1752020829771,13.272,108760.1,108760.0,10.793]
["binance-futures","BTCUSDT",1752020853080,13.558,108760.1,108760.0,3.863]
["binance-futures","BTCUSDT",1752020939998,0.721,108755.9,108755.8,22.269]
["binance-futures","BTCUSDT",1752020971125,11.085,108767.6,108767.5,17.716]
["binance-futures","BTCUSDT",1752020997182,20.686,108746.1,108746.0,3.792]
["binance-futures","BTCUSDT",1752021035238,18.81,108746.1,108746.0,6.024]
["binance-futures","BTCUSDT",1752021095993,22.891,108728.1,108728.0,10.799]
["binance-futures","BTCUSDT",1752021117201,18.188,108728.1,108728.0,6.074]
["binance-futures","BTCUSDT",1752021187128,11.972,108734.2,108734.1,4.823]
["binance-futures","BTCUSDT",1752021221966,4.154,108745.0,108744.9,28.992]
["binance-futures","BTCUSDT",1752021303902,18.721,108731.1,108731.0,8.825]
["binance-futures","BTCUSDT",1752021338048,8.846,108731.1,108731.0,19.474]
["binance-futures","BTCUSDT",1752021358431,11.255,108731.1,108731.0,14.925]
["binance-futures","BTCUSDT",1752021428068,10.917,108731.1,108731.0,13.885]
["binance-futures","BTCUSDT",1752021470500,12.691,108753.0,108752.9,7.41]
["binance-futures","BTCUSDT",1752021487120,10.305,108753.0,108752.9,7.653]
["binance-futures","BTCUSDT",1752021571493,6.78,108750.7,108750.6,14.108]
["binance-futures","BTCUSDT",1752021622427,7.544,108789.1,108789.0,27.53]
["binance-futures","BTCUSDT",1752021682367,7.276,108794.3,108794.2,11.018]
["binance-futures","BTCUSDT",1752021723209,4.831,108794.3,108794.2,15.528]
["binance-futures","BTCUSDT",1752021784746,19.476,108824.0,108823.9,9.868]
["binance-futures","BTCUSDT",1752021829999,19.192,108816.9,108816.8,11.915]
["binance-futures","BTCUSDT",1752021854021,4.532,108818.5,108818.4,17.366]
["binance-futures","BTCUSDT",1752021911541,13.729,108833.4,108833.3,10.642]
["binance-futures","BTCUSDT",1752021949501,9.831,108842.8,108842.7,11.052]
["binance-futures","BTCUSDT",1752021980421,11.629,108842.8,108842.7,15.394]
["binance-futures","BTCUSDT",1752022038138,24.865,108805.1,108805.0,8.552]
["binance-futures","BTCUSDT",1752022105365,11.736,108810.2,108810.1,13.731]
["binance-futures","BTCUSDT",1752022138400,13.332,108816.2,108816.1,11.103]
["binance-futures","BTCUSDT",1752022221624,12.137,108816.0,108815.9,11.751]
["binance-futures","BTCUSDT",1752022253481,14.17,108816.0,108815.9,6.819]
["binance-futures","BTCUSDT",1752022344684,12.219,108816.0,108815.9,7.272]
["binance-futures","BTCUSDT",1752022383558,11.833,108830.8,108830.7,26.163]
["binance-futures","BTCUSDT",1752022421760,27.278,108857.7,108857.6,3.622]
["binance-futures","BTCUSDT",1752022447918,12.222,108868.8,108868.7,12.627]
["binance-futures","BTCUSDT",1752022517407,15.3,108892.5,108892.4,13.899]
["binance-futures","BTCUSDT",1752022557986,1.795,108907.9,108907.8,36.891]
["binance-futures","BTCUSDT",1752022615244,11.23,108896.6,108896.5,6.525]
["binance-futures","BTCUSDT",1752022639448,14.137,108903.4,108903.3,1.012]
["binance-futures","BTCUSDT",1752022691719,24.021,108859.0,108858.9,4.52]
["binance-futures","BTCUSDT",1752022741548,5.857,108871.2,108871.1,22.826]
["binance-futures","BTCUSDT",1752022768684,12.022,108891.0,108890.9,4.687]
["binance-futures","BTCUSDT",1752022811049,14.33,108897.8,108897.7,4.472]
["binance-futures","BTCUSDT",1752022873986,14.791,108884.3,108884.2,7.272]
["binance-futures","BTCUSDT",1752022899266,13.358,108869.2,108869.1,10.004]
["binance-futures","BTCUSDT",1752022955955,10.621,108897.9,108897.8,14.189]
["binance-futures","BTCUSDT",1752023004287,17.49,108910.0,108909.9,33.275]
["binance-futures","BTCUSDT",1752023032660,11.277,108910.0,108909.9,15.349]
["binance-futures","BTCUSDT",1752023081407,5.532,108922.3,108922.2,12.837]
["binance-futures","BTCUSDT",1752023115248,16.564,108958.5,108958.4,6.072]
["binance-futures","BTCUSDT",1752023185321,0.221,108950.0,108949.9,34.339]
["binance-futures","BTCUSDT",1752023200382,13.661,108990.0,108989.9,5.294]
["binance-futures","BTCUSDT",1752023226268,19.448,109010.3,109010.2,0.958]
["binance-futures","BTCUSDT",1752023290299,22.246,109056.7,109056.6,2.393]
["binance-futures","BTCUSDT",1752023316418,16.226,109085.3,109085.2,13.396]
["binance-futures","BTCUSDT",1752023341042,19.188,109056.1,109056.0,4.148]
["binance-futures","BTCUSDT",1752023409550,10.142,109071.2,109071.1,18.498]
["binance-futures","BTCUSDT",1752023443786,20.72,109042.7,109042.6,0.74]
["binance-futures","BTCUSDT",1752023504321,17.644,108996.3,108996.2,15.22]
["binance-futures","BTCUSDT",1752023528358,14.296,109054.5,109054.4,8.148]
["binance-futures","BTCUSDT",1752023554345,27.733,109031.4,109031.3,3.327]
["binance-futures","BTCUSDT",1752023647811,19.003,109030.0,109029.9,5.609]
["binance-futures","BTCUSDT",1752023665919,18.814,109044.0,109043.9,5.768]
["binance-futures","BTCUSDT",1752023702461,21.789,109031.5,109031.4,6.464]
["binance-futures","BTCUSDT",1752023746501,31.033,108983.6,108983.5,1.198]
["binance-futures","BTCUSDT",1752023801890,13.781,108998.6,108998.5,12.307]
["binance-futures","BTCUSDT",1752023879191,3.496,108945.7,108945.6,24.821]
["binance-futures","BTCUSDT",1752023884383,6.626,108945.7,108945.6,24.261]
["binance-futures","BTCUSDT",1752023936056,8.002,108922.4,108922.3,25.848]
["binance-futures","BTCUSDT",1752024001607,16.265,108895.6,108895.5,2.645]
["binance-futures","BTCUSDT",1752024013938,17.719,108883.7,108883.6,11.7]
["binance-futures","BTCUSDT",1752024059538,30.717,108888.1,108888.0,4.225]
["binance-futures","BTCUSDT",1752024130178,13.487,108833.1,108833.0,13.236]
["binance-futures","BTCUSDT",1752024153835,18.308,108793.4,108793.3,2.276]
["binance-futures","BTCUSDT",1752024227052,5.965,108819.8,108819.7,26.548]
["binance-futures","BTCUSDT",1752024252147,7.26,108840.7,108840.6,19.702]
["binance-futures","BTCUSDT",1752024314015,5.885,108803.6,108803.5,23.098]
["binance-futures","BTCUSDT",1752024359430,3.255,108784.7,108784.6,13.277]
["binance-futures","BTCUSDT",1752024385555,31.447,108780.1,108780.0,0.428]
["binance-futures","BTCUSDT",1752024448512,14.086,108744.2,108744.1,8.399]
["binance-futures","BTCUSDT",1752024479478,22.923,108706.1,108706.0,7.474]
["binance-futures","BTCUSDT",1752024509042,6.656,108727.9,108727.8,34.573]
["binance-futures","BTCUSDT",1752024589448,13.508,108734.0,108733.9,6.435]
["binance-futures","BTCUSDT",1752024612186,7.037,108725.5,108725.4,14.195]
["binance-futures","BTCUSDT",1752024641938,6.102,108710.1,108710.0,15.666]
["binance-futures","BTCUSDT",1752024715004,13.028,108710.0,108709.9,10.822]
["binance-futures","BTCUSDT",1752024728709,25.495,108687.4,108687.3,9.583]
["binance-futures","BTCUSDT",1752024757735,12.464,108705.1,108705.0,12.139]
["binance-futures","BTCUSDT",1752024827307,11.78,108727.9,108727.8,4.294]
["binance-futures","BTCUSDT",1752024865788,12.424,108720.5,108720.4,10.782]
["binance-futures","BTCUSDT",1752024937693,8.736,108718.8,108718.7,15.854]
["binance-futures","BTCUSDT",1752024966963,21.045,108711.1,108711.0,14.106]
["binance-futures","BTCUSDT",1752025018480,9.649,108677.2,108677.1,14.311]
["binance-futures","BTCUSDT",1752025076646,12.85,108695.6,108695.5,15.567]
["binance-futures","BTCUSDT",1752025102366,10.341,108702.1,108702.0,17.2]
["binance-futures","BTCUSDT",1752025167040,6.044,108688.5,108688.4,15.552]
["binance-futures","BTCUSDT",1752025214562,0.561,108728.8,108728.7,33.088]
["binance-futures","BTCUSDT",1752025247861,13.908,108708.1,108708.0,12.351]
["binance-futures","BTCUSDT",1752025309153,19.747,108738.9,108738.8,8.68]
["binance-futures","BTCUSDT",1752025352660,1.537,108732.2,108732.1,17.87]
["binance-futures","BTCUSDT",1752025388944,13.723,108750.0,108749.9,3.872]
["binance-futures","BTCUSDT",1752025450985,6.49,108690.8,108690.7,13.158]
["binance-futures","BTCUSDT",1752025487643,16.424,108702.0,108701.9,7.434]
["binance-futures","BTCUSDT",1752025514023,17.511,108676.1,108676.0,9.01]
["binance-futures","BTCUSDT",1752025583663,10.095,108697.8,108697.7,14.724]
["binance-futures","BTCUSDT",1752025611951,2.022,108719.8,108719.7,33.199]
["binance-futures","BTCUSDT",1752025687869,14.285,108689.9,108689.8,2.94]
["binance-futures","BTCUSDT",1752025731660,12.544,108707.6,108707.5,16.178]
["binance-futures","BTCUSDT",1752025750663,12.285,108707.6,108707.5,13.664]
["binance-futures","BTCUSDT",1752025830008,10.915,108719.6,108719.5,12.713]
["binance-futures","BTCUSDT",1752025860067,11.135,108709.8,108709.7,13.082]
["binance-futures","BTCUSDT",1752025890198,8.606,108728.5,108728.4,7.504]
["binance-futures","BTCUSDT",1752025964598,11.682,108691.6,108691.5,11.185]
["binance-futures","BTCUSDT",1752026007875,6.092,108696.1,108696.0,18.543]
["binance-futures","BTCUSDT",1752026088791,14.384,108728.5,108728.4,7.14]
["binance-futures","BTCUSDT",1752026125429,18.751,108732.0,108731.9,8.229]
["binance-futures","BTCUSDT",1752026163727,4.496,108747.3,108747.2,13.67]
["binance-futures","BTCUSDT",1752026228465,10.924,108700.0,108699.9,13.164]
["binance-futures","BTCUSDT",1752026265620,14.297,108725.6,108725.5,8.361]
["binance-futures","BTCUSDT",1752026296600,13.003,108736.6,108736.5,11.844]
["binance-futures","BTCUSDT",1752026376748,2.025,108730.1,108730.0,24.629]
["binance-futures","BTCUSDT",1752026413237,13.24,108727.0,108726.9,10.556]
["binance-futures","BTCUSDT",1752026493802,1.286,108705.6,108705.5,15.381]
["binance-futures","BTCUSDT",1752026550544,2.394,108737.9,108737.8,33.976]
["binance-futures","BTCUSDT",1752026559204,5.457,108737.9,108737.8,30.325]
["binance-futures","BTCUSDT",1752026643811,10.43,108763.5,108763.4,14.394]
["binance-futures","BTCUSDT",1752026664250,1.385,108763.5,108763.4,15.714]
["binance-futures","BTCUSDT",1752026708626,32.253,108784.9,108784.8,1.593]
["binance-futures","BTCUSDT",1752026792867,2.31,108784.9,108784.8,26.836]
["binance-futures","BTCUSDT",1752026816990,8.605,108795.8,108795.7,6.498]
["binance-futures","BTCUSDT",1752026910281,6.165,108781.7,108781.6,9.929]
["binance-futures","BTCUSDT",1752026951593,1.9,108773.3,108773.2,13.426]
["binance-futures","BTCUSDT",1752026980581,20.62,108766.7,108766.6,1.413]
["binance-futures","BTCUSDT",1752027049692,8.904,108730.8,108730.7,13.371]
["binance-futures","BTCUSDT",1752027089300,10.476,108730.8,108730.7,9.113]
["binance-futures","BTCUSDT",1752027126218,4.098,108776.0,108775.9,33.022]
["binance-futures","BTCUSDT",1752027207462,6.592,108769.4,108769.3,9.408]
["binance-futures","BTCUSDT",1752027238495,1.507,108769.4,108769.3,15.25]
["binance-futures","BTCUSDT",1752027287602,7.905,108799.0,108798.9,9.162]
["binance-futures","BTCUSDT",1752027348307,0.908,108777.7,108777.6,12.888]
["binance-futures","BTCUSDT",1752027375775,10.931,108777.7,108777.6,10.097]
["binance-futures","BTCUSDT",1752027443220,11.893,108750.1,108750.0,5.317]
["binance-futures","BTCUSDT",1752027496187,3.389,108736.2,108736.1,16.424]
["binance-futures","BTCUSDT",1752027581304,5.309,108731.3,108731.2,11.035]
["binance-futures","BTCUSDT",1752027627941,27.942,108700.1,108700.0,4.412]
["binance-futures","BTCUSDT",1752027643741,25.975,108697.6,108697.5,0.175]
["binance-futures","BTCUSDT",1752027711953,8.465,108673.1,108673.0,8.302]
["binance-futures","BTCUSDT",1752027746578,3.873,108673.1,108673.0,20.26]
["binance-futures","BTCUSDT",1752027809141,23.638,108666.1,108666.0,2.185]
["binance-futures","BTCUSDT",1752027847694,3.673,108666.1,108666.0,14.239]
["binance-futures","BTCUSDT",1752027884392,14.112,108673.5,108673.4,14.207]
["binance-futures","BTCUSDT",1752027959135,15.885,108708.5,108708.4,6.928]
["binance-futures","BTCUSDT",1752027989228,16.135,108688.5,108688.4,9.757]
["binance-futures","BTCUSDT",1752028016582,0.328,108693.9,108693.8,26.092]
["binance-futures","BTCUSDT",1752028051318,1.094,108680.7,108680.6,15.621]
["binance-futures","BTCUSDT",1752028121686,0.413,108688.4,108688.3,24.656]
["binance-futures","BTCUSDT",1752028146132,16.611,108689.3,108689.2,28.335]
["binance-futures","BTCUSDT",1752028217298,18.272,108666.7,108666.6,3.704]
["binance-futures","BTCUSDT",1752028255190,0.183,108668.5,108668.4,27.366]
["binance-futures","BTCUSDT",1752028322455,13.2,108706.0,108705.9,11.678]
["binance-futures","BTCUSDT",1752028355317,0.296,108690.0,108689.9,36.055]
["binance-futures","BTCUSDT",1752028383503,0.001,108709.1,108709.0,14.345]
["binance-futures","BTCUSDT",1752028468771,13.558,108688.1,108688.0,7.447]
["binance-futures","BTCUSDT",1752028516343,22.806,108658.9,108658.8,10.215]
["binance-futures","BTCUSDT",1752028534881,8.499,108658.9,108658.8,14.037]
["binance-futures","BTCUSDT",1752028614602,6.136,108669.4,108669.3,25.409]
["binance-futures","BTCUSDT",1752028663781,12.236,108639.9,108639.8,9.498]
["binance-futures","BTCUSDT",1752028721050,39.094,108630.1,108630.0,3.711]
["binance-futures","BTCUSDT",1752028755841,11.317,108630.1,108630.0,13.702]
["binance-futures","BTCUSDT",1752028811210,23.855,108615.1,108615.0,10.754]
["binance-futures","BTCUSDT",1752028861222,15.935,108633.4,108633.3,3.859]
["binance-futures","BTCUSDT",1752028886768,2.558,108637.9,108637.8,31.971]
["binance-futures","BTCUSDT",1752028950321,7.259,108666.1,108666.0,31.521]
["binance-futures","BTCUSDT",1752028987385,13.854,108674.6,108674.5,4.354]
["binance-futures","BTCUSDT",1752029015232,8.177,108671.9,108671.8,15.234]
["binance-futures","BTCUSDT",1752029092487,13.74,108660.1,108660.0,3.843]
["binance-futures","BTCUSDT",1752029124346,13.079,108660.1,108660.0,12.135]
["binance-futures","BTCUSDT",1752029151562,7.079,108653.4,108653.3,27.661]
["binance-futures","BTCUSDT",1752029245810,8.991,108640.6,108640.5,15.104]
["binance-futures","BTCUSDT",1752029268768,7.011,108640.5,108640.4,15.142]
["binance-futures","BTCUSDT",1752029302001,10.242,108612.2,108612.1,10.826]
["binance-futures","BTCUSDT",1752029384569,3.949,108628.5,108628.4,33.579]
["binance-futures","BTCUSDT",1752029421242,10.34,108628.5,108628.4,11.917]
["binance-futures","BTCUSDT",1752029491180,12.213,108600.6,108600.5,15.292]
["binance-futures","BTCUSDT",1752029527041,16.737,108600.6,108600.5,6.273]
["binance-futures","BTCUSDT",1752029566740,15.664,108591.9,108591.8,11.315]
["binance-futures","BTCUSDT",1752029640319,13.538,108618.7,108618.6,17.637]
["binance-futures","BTCUSDT",1752029670648,24.678,108613.1,108613.0,4.55]
["binance-futures","BTCUSDT",1752029731181,16.943,108620.0,108619.9,12.479]
["binance-futures","BTCUSDT",1752029795946,22.406,108575.1,108575.0,11.713]
["binance-futures","BTCUSDT",1752029820818,3.148,108573.9,108573.8,18.127]
["binance-futures","BTCUSDT",1752029857829,4.104,108560.0,108559.9,24.983]
["binance-futures","BTCUSDT",1752029932991,11.742,108550.1,108550.0,12.034]
["binance-futures","BTCUSDT",1752029960600,5.532,108567.4,108567.3,21.884]
["binance-futures","BTCUSDT",1752030010984,20.265,108577.6,108577.5,5.263]
["binance-futures","BTCUSDT",1752030066942,25.422,108567.4,108567.3,11.916]
["binance-futures","BTCUSDT",1752030091718,23.072,108567.4,108567.3,15.648]
["binance-futures","BTCUSDT",1752030151511,12.326,108564.3,108564.2,18.482]
["binance-futures","BTCUSDT",1752030198464,12.263,108600.0,108599.9,16.253]
["binance-futures","BTCUSDT",1752030229059,27.303,108622.5,108622.4,6.511]
["binance-futures","BTCUSDT",1752030289002,6.912,108590.2,108590.1,35.038]
["binance-futures","BTCUSDT",1752030327310,15.78,108590.2,108590.1,11.252]
["binance-futures","BTCUSDT",1752030408221,4.81,108572.8,108572.7,20.125]
["binance-futures","BTCUSDT",1752030437381,22.775,108573.5,108573.4,0.596]
["binance-futures","BTCUSDT",1752030462806,13.333,108558.4,108558.3,11.842]
["binance-futures","BTCUSDT",1752030553446,12.922,108550.2,108550.1,12.876]
["binance-futures","BTCUSDT",1752030583127,26.712,108545.5,108545.4,9.586]
["binance-futures","BTCUSDT",1752030652652,9.613,108530.2,108530.1,16.043]
["binance-futures","BTCUSDT",1752030686637,30.526,108515.8,108515.7,9.1]
["binance-futures","BTCUSDT",1752030708235,2.673,108476.2,108476.1,30.182]
["binance-futures","BTCUSDT",1752030781610,34.478,108487.9,108487.8,0.3]
["binance-futures","BTCUSDT",1752030802663,27.687,108473.4,108473.3,3.988]
["binance-futures","BTCUSDT",1752030832709,13.801,108459.9,108459.8,7.455]
["binance-futures","BTCUSDT",1752030909371,19.369,108404.2,108404.1,6.665]
["binance-futures","BTCUSDT",1752030921965,19.089,108404.2,108404.1,0.938]
["binance-futures","BTCUSDT",1752030947195,0.971,108384.6,108384.5,30.219]
["binance-futures","BTCUSDT",1752030990961,12.248,108399.9,108399.8,24.483]
["binance-futures","BTCUSDT",1752031040724,2.875,108393.0,108392.9,41.471]
["binance-futures","BTCUSDT",1752031118131,36.691,108385.1,108385.0,4.212]
["binance-futures","BTCUSDT",1752031128542,7.674,108399.8,108399.7,28.447]
["binance-futures","BTCUSDT",1752031174730,15.095,108399.8,108399.7,19.344]
["binance-futures","BTCUSDT",1752031239438,11.282,108384.3,108384.2,27.03]
["binance-futures","BTCUSDT",1752031260734,0.197,108386.5,108386.4,36.522]
["binance-futures","BTCUSDT",1752031300636,16.416,108384.4,108384.3,15.919]
["binance-futures","BTCUSDT",1752031375287,15.949,108375.0,108374.9,17.539]
["binance-futures","BTCUSDT",1752031431161,26.057,108370.1,108370.0,2.932]
["binance-futures","BTCUSDT",1752031480981,6.151,108371.8,108371.7,24.202]
["binance-futures","BTCUSDT",1752031504779,18.985,108371.8,108371.7,4.868]
["binance-futures","BTCUSDT",1752031569381,9.158,108366.3,108366.2,16.684]
["binance-futures","BTCUSDT",1752031610720,9.357,108366.3,108366.2,16.282]
["binance-futures","BTCUSDT",1752031636473,5.894,108366.3,108366.2,19.141]
["binance-futures","BTCUSDT",1752031715452,7.325,108400.0,108399.9,35.575]
["binance-futures","BTCUSDT",1752031743468,34.567,108396.2,108396.1,0.171]
["binance-futures","BTCUSDT",1752031777058,3.21,108397.5,108397.4,39.476]
["binance-futures","BTCUSDT",1752031851178,31.501,108380.1,108380.0,7.287]
["binance-futures","BTCUSDT",1752031873840,27.897,108380.1,108380.0,20.193]
["binance-futures","BTCUSDT",1752031908588,9.411,108374.5,108374.4,30.907]
["binance-futures","BTCUSDT",1752031986278,16.737,108372.0,108371.9,21.342]
["binance-futures","BTCUSDT",1752032048837,17.892,108377.2,108377.1,11.003]
["binance-futures","BTCUSDT",1752032105901,21.539,108368.1,108368.0,4.201]
["binance-futures","BTCUSDT",1752032128885,36.718,108350.1,108350.0,13.638]
["binance-futures","BTCUSDT",1752032165747,11.113,108352.2,108352.1,24.089]
["binance-futures","BTCUSDT",1752032220360,21.027,108338.1,108338.0,15.703]
["binance-futures","BTCUSDT",1752032243103,10.782,108344.2,108344.1,19.988]
["binance-futures","BTCUSDT",1752032293584,21.201,108361.0,108360.9,13.318]
["binance-futures","BTCUSDT",1752032351249,15.623,108361.0,108360.9,8.012]
["binance-futures","BTCUSDT",1752032386962,19.182,108365.8,108365.7,4.414]
["binance-futures","BTCUSDT",1752032436986,27.331,108361.1,108361.0,0.245]
["binance-futures","BTCUSDT",1752032484137,6.126,108361.2,108361.1,39.763]
["binance-futures","BTCUSDT",1752032520112,20.018,108361.5,108361.4,19.088]
["binance-futures","BTCUSDT",1752032589528,35.804,108361.1,108361.0,5.807]
["binance-futures","BTCUSDT",1752032628648,19.551,108361.1,108361.0,5.501]
["binance-futures","BTCUSDT",1752032661180,23.774,108340.5,108340.4,5.452]
["binance-futures","BTCUSDT",1752032735076,37.798,108336.1,108336.0,3.228]
["binance-futures","BTCUSDT",1752032762708,57.691,108310.1,108310.0,17.623]
["binance-futures","BTCUSDT",1752032829903,20.819,108347.7,108347.6,14.207]
["binance-futures","BTCUSDT",1752032865068,13.384,108351.4,108351.3,7.156]
["binance-futures","BTCUSDT",1752032886581,22.789,108328.6,108328.5,6.701]
["binance-futures","BTCUSDT",1752032959440,21.188,108328.6,108328.5,17.992]
["binance-futures","BTCUSDT",1752032984246,19.656,108328.6,108328.5,16.602]
["binance-futures","BTCUSDT",1752033020181,33.718,108328.6,108328.5,5.174]
["binance-futures","BTCUSDT",1752033088575,48.835,108310.1,108310.0,22.476]
["binance-futures","BTCUSDT",1752033124842,42.048,108305.1,108305.0,22.141]
["binance-futures","BTCUSDT",1752033204854,12.85,108326.8,108326.7,22.044]
["binance-futures","BTCUSDT",1752033235360,30.184,108320.2,108320.1,6.942]
["binance-futures","BTCUSDT",1752033277602,32.286,108312.1,108312.0,3.608]
["binance-futures","BTCUSDT",1752033328235,27.698,108289.0,108288.9,9.139]
["binance-futures","BTCUSDT",1752033382448,8.781,108309.6,108309.5,25.904]
["binance-futures","BTCUSDT",1752033408446,15.57,108352.8,108352.7,28.463]
["binance-futures","BTCUSDT",1752033473370,3.127,108328.7,108328.6,16.341]
["binance-futures","BTCUSDT",1752033523261,28.864,108326.3,108326.2,6.439]
["binance-futures","BTCUSDT",1752033600033,34.394,108311.9,108311.8,5.967]
["binance-futures","BTCUSDT",1752033622301,34.538,108311.9,108311.8,12.182]
["binance-futures","BTCUSDT",1752033653561,36.732,108300.2,108300.1,5.922]
["binance-futures","BTCUSDT",1752033720738,8.102,108317.0,108316.9,33.474]
["binance-futures","BTCUSDT",1752033730460,1.377,108330.2,108330.1,52.084]
["binance-futures","BTCUSDT",1752033777073,16.851,108340.7,108340.6,7.218]
["binance-futures","BTCUSDT",1752033849641,14.072,108331.8,108331.7,11.828]
["binance-futures","BTCUSDT",1752033870247,2.475,108331.8,108331.7,15.978]
["binance-futures","BTCUSDT",1752033954464,20.217,108331.8,108331.7,17.905]
["binance-futures","BTCUSDT",1752033988329,22.447,108331.8,108331.7,14.992]
["binance-futures","BTCUSDT",1752034013288,21.596,108331.8,108331.7,12.839]
["binance-futures","BTCUSDT",1752034086878,2.699,108331.8,108331.7,22.149]
["binance-futures","BTCUSDT",1752034119105,21.506,108342.0,108341.9,10.473]
["binance-futures","BTCUSDT",1752034153827,0.781,108371.4,108371.3,44.723]
["binance-futures","BTCUSDT",1752034210134,27.431,108370.2,108370.1,13.46]
["binance-futures","BTCUSDT",1752034250716,30.476,108373.8,108373.7,5.702]
["binance-futures","BTCUSDT",1752034293404,23.098,108341.2,108341.1,5.151]
["binance-futures","BTCUSDT",1752034362795,15.749,108345.8,108345.7,15.079]
["binance-futures","BTCUSDT",1752034388023,18.24,108362.0,108361.9,13.841]
["binance-futures","BTCUSDT",1752034445275,31.125,108313.9,108313.8,5.298]
["binance-futures","BTCUSDT",1752034493942,39.906,108295.1,108295.0,0.982]
["binance-futures","BTCUSDT",1752034518873,39.292,108288.9,108288.8,1.569]
["binance-futures","BTCUSDT",1752034580466,11.981,108322.0,108321.9,12.835]
["binance-futures","BTCUSDT",1752034625725,4.098,108347.4,108347.3,30.823]
["binance-futures","BTCUSDT",1752034716863,10.052,108322.0,108321.9,14.043]
["binance-futures","BTCUSDT",1752034746847,2.971,108309.1,108309.0,14.821]
["binance-futures","BTCUSDT",1752034810241,12.867,108320.1,108320.0,24.784]
["binance-futures","BTCUSDT",1752034860727,40.21,108320.1,108320.0,12.678]
["binance-futures","BTCUSDT",1752034898560,32.789,108311.2,108311.1,2.475]
["binance-futures","BTCUSDT",1752034969732,14.914,108302.6,108302.5,11.57]
["binance-futures","BTCUSDT",1752035014882,14.484,108302.6,108302.5,13.762]
["binance-futures","BTCUSDT",1752035042228,8.429,108302.6,108302.5,16.831]
["binance-futures","BTCUSDT",1752035123340,5.855,108288.1,108288.0,15.124]
["binance-futures","BTCUSDT",1752035157741,23.036,108285.9,108285.8,1.042]
["binance-futures","BTCUSDT",1752035188428,4.505,108282.9,108282.8,15.679]
["binance-futures","BTCUSDT",1752035237045,8.915,108293.0,108292.9,30.661]
["binance-futures","BTCUSDT",1752035315022,13.703,108326.0,108325.9,13.999]
["binance-futures","BTCUSDT",1752035341978,1.076,108346.1,108346.0,33.166]
["binance-futures","BTCUSDT",1752035415660,16.278,108404.2,108404.1,27.527]
["binance-futures","BTCUSDT",1752035449360,18.61,108384.9,108384.8,3.957]
["binance-futures","BTCUSDT",1752035520293,12.863,108420.0,108419.9,38.28]
["binance-futures","BTCUSDT",1752035556889,13.124,108404.6,108404.5,11.429]
["binance-futures","BTCUSDT",1752035580503,11.73,108404.6,108404.5,15.491]
["binance-futures","BTCUSDT",1752035664027,2.052,108435.5,108435.4,45.491]
["binance-futures","BTCUSDT",1752035705646,21.599,108435.5,108435.4,1.105]
["binance-futures","BTCUSDT",1752035718157,34.393,108425.3,108425.2,7.073]
["binance-futures","BTCUSDT",1752035795020,16.301,108388.6,108388.5,13.447]
["binance-futures","BTCUSDT",1752035846198,36.818,108420.5,108420.4,0.939]
["binance-futures","BTCUSDT",1752035895870,3.659,108447.5,108447.4,30.911]
["binance-futures","BTCUSDT",1752035924415,27.018,108462.2,108462.1,1.41]
["binance-futures","BTCUSDT",1752035987182,19.836,108469.9,108469.8,6.272]
["binance-futures","BTCUSDT",1752036031472,2.898,108480.0,108479.9,27.502]
["binance-futures","BTCUSDT",1752036055341,1.243,108480.0,108479.9,16.629]
["binance-futures","BTCUSDT",1752036121396,8.451,108496.8,108496.7,15.326]
["binance-futures","BTCUSDT",1752036134565,13.11,108496.8,108496.7,10.103]
["binance-futures","BTCUSDT",1752036176720,20.002,108481.1,108481.0,14.156]
["binance-futures","BTCUSDT",1752036246768,14.064,108460.1,108460.0,13.629]
["binance-futures","BTCUSDT",1752036274540,24.313,108459.1,108459.0,10.783]
["binance-futures","BTCUSDT",1752036313159,39.809,108437.5,108437.4,0.583]
["binance-futures","BTCUSDT",1752036395824,33.165,108414.5,108414.4,6.52]
["binance-futures","BTCUSDT",1752036423558,21.029,108414.5,108414.4,11.836]
["binance-futures","BTCUSDT",1752036502288,18.327,108452.1,108452.0,4.553]
["binance-futures","BTCUSDT",1752036540008,4.048,108452.1,108452.0,18.853]
["binance-futures","BTCUSDT",1752036580486,12.735,108479.0,108478.9,6.622]
["binance-futures","BTCUSDT",1752036658295,22.853,108492.8,108492.7,20.226]
["binance-futures","BTCUSDT",1752036690240,1.029,108492.8,108492.7,18.054]
["binance-futures","BTCUSDT",1752036745406,15.347,108488.1,108488.0,5.505]
["binance-futures","BTCUSDT",1752036810741,41.004,108487.4,108487.3,5.937]
["binance-futures","BTCUSDT",1752036841470,26.754,108487.4,108487.3,16.194]
["binance-futures","BTCUSDT",1752036904206,4.852,108488.3,108488.2,26.483]
["binance-futures","BTCUSDT",1752036960121,21.152,108488.3,108488.2,9.513]
["binance-futures","BTCUSDT",1752036986699,14.203,108500.0,108499.9,41.96]
["binance-futures","BTCUSDT",1752037035003,5.512,108514.5,108514.4,22.883]
["binance-futures","BTCUSDT",1752037097496,17.296,108498.2,108498.1,10.223]
["binance-futures","BTCUSDT",1752037124872,13.948,108490.1,108490.0,11.811]
["binance-futures","BTCUSDT",1752037184820,10.647,108490.1,108490.0,19.602]
["binance-futures","BTCUSDT",1752037233820,0.07,108499.6,108498.3,26.609]
["binance-futures","BTCUSDT",1752037261216,3.994,108540.0,108539.9,36.284]
["binance-futures","BTCUSDT",1752037304572,27.774,108532.3,108532.2,2.098]
["binance-futures","BTCUSDT",1752037342839,12.316,108525.1,108525.0,4.754]
["binance-futures","BTCUSDT",1752037413228,11.116,108550.8,108550.7,11.276]
["binance-futures","BTCUSDT",1752037429801,19.363,108547.9,108547.8,7.305]
["binance-futures","BTCUSDT",1752037459872,5.081,108527.7,108527.6,15.444]
["binance-futures","BTCUSDT",1752037534940,15.239,108506.7,108506.6,3.741]
["binance-futures","BTCUSDT",1752037558955,0.816,108545.7,108545.6,47.558]
["binance-futures","BTCUSDT",1752037628782,12.626,108552.4,108552.3,11.916]
["binance-futures","BTCUSDT",1752037669359,23.981,108545.7,108545.6,0.618]
["binance-futures","BTCUSDT",1752037692054,39.883,108528.1,108528.0,8.018]
["binance-futures","BTCUSDT",1752037769310,19.781,108517.3,108517.2,1.816]
["binance-futures","BTCUSDT",1752037804458,18.313,108511.0,108510.9,6.358]
["binance-futures","BTCUSDT",1752037831271,17.386,108511.0,108510.9,2.012]
["binance-futures","BTCUSDT",1752037919558,29.59,108498.9,108498.8,1.113]
["binance-futures","BTCUSDT",1752037939498,21.753,108498.8,108498.7,3.939]
["binance-futures","BTCUSDT",1752037971504,12.11,108496.9,108496.8,7.078]
["binance-futures","BTCUSDT",1752038014272,15.492,108496.9,108496.8,1.064]
["binance-futures","BTCUSDT",1752038074621,9.987,108472.5,108472.4,13.786]
["binance-futures","BTCUSDT",1752038165709,1.664,108516.2,108516.1,19.991]
["binance-futures","BTCUSDT",1752038172022,5.483,108532.5,108532.4,29.944]
["binance-futures","BTCUSDT",1752038233505,20.546,108527.4,108527.3,2.998]
["binance-futures","BTCUSDT",1752038316098,14.192,108536.9,108536.8,12.021]
["binance-futures","BTCUSDT",1752038333898,6.55,108536.9,108536.8,15.764]
["binance-futures","BTCUSDT",1752038383322,27.024,108509.6,108509.5,4.845]
["binance-futures","BTCUSDT",1752038468052,22.548,108494.9,108494.8,3.565]
["binance-futures","BTCUSDT",1752038494437,22.115,108491.9,108491.8,7.601]
["binance-futures","BTCUSDT",1752038584844,14.082,108494.0,108493.9,14.632]
["binance-futures","BTCUSDT",1752038615588,13.814,108512.0,108511.9,14.315]
["binance-futures","BTCUSDT",1752038686312,28.074,108504.8,108504.7,4.356]
["binance-futures","BTCUSDT",1752038737721,29.5,108504.8,108504.7,8.034]
["binance-futures","BTCUSDT",1752038765455,22.523,108472.7,108472.6,11.311]
["binance-futures","BTCUSDT",1752038840601,12.842,108450.1,108450.0,11.733]
["binance-futures","BTCUSDT",1752038876558,12.945,108450.1,108450.0,12.276]
["binance-futures","BTCUSDT",1752038907618,14.419,108450.1,108450.0,16.012]
["binance-futures","BTCUSDT",1752038987916,3.429,108450.1,108450.0,36.05]
["binance-futures","BTCUSDT",1752039032360,17.731,108450.1,108450.0,15.696]
["binance-futures","BTCUSDT",1752039057201,17.064,108450.1,108450.0,6.645]
["binance-futures","BTCUSDT",1752039137141,2.137,108473.6,108473.5,39.206]
["binance-futures","BTCUSDT",1752039196652,1.519,108479.1,108479.0,38.38]
["binance-futures","BTCUSDT",1752039207790,8.723,108490.1,108490.0,33.84]
["binance-futures","BTCUSDT",1752039285749,15.771,108516.1,108516.0,7.041]
["binance-futures","BTCUSDT",1752039322322,13.854,108549.8,108549.7,29.25]
["binance-futures","BTCUSDT",1752039382899,7.353,108746.6,108746.5,9.283]
["binance-futures","BTCUSDT",1752039401555,17.196,108744.7,108744.6,3.982]
["binance-futures","BTCUSDT",1752039436320,2.539,108757.7,108757.6,13.983]
["binance-futures","BTCUSDT",1752039481039,18.481,108791.4,108791.3,6.313]
["binance-futures","BTCUSDT",1752039500639,15.542,108771.8,108771.7,6.983]
["binance-futures","BTCUSDT",1752039541637,15.587,108827.0,108826.9,0.555]
["binance-futures","BTCUSDT",1752039578289,6.885,108835.4,108835.3,7.689]
["binance-futures","BTCUSDT",1752039603948,12.803,108820.0,108819.9,16.109]
["binance-futures","BTCUSDT",1752039648316,27.168,108820.7,108820.6,2.048]
["binance-futures","BTCUSDT",1752039678560,21.902,108829.3,108829.2,10.931]
["binance-futures","BTCUSDT",1752039704135,1.072,108830.0,108829.9,34.625]
["binance-futures","BTCUSDT",1752039758148,11.582,108832.0,108831.9,18.001]
["binance-futures","BTCUSDT",1752039788916,38.683,108807.8,108807.7,0.212]
["binance-futures","BTCUSDT",1752039810881,12.098,108831.9,108831.8,16.878]
["binance-futures","BTCUSDT",1752039881064,32.641,108825.5,108825.4,7.821]
["binance-futures","BTCUSDT",1752039905361,6.254,108853.7,108853.6,28.214]
["binance-futures","BTCUSDT",1752039965699,0.1,108641.7,108641.3,0.081]
["binance-futures","BTCUSDT",1752039995952,7.42,108643.6,108643.5,4.78]
["binance-futures","BTCUSDT",1752040009679,5.546,108684.2,108684.1,29.879]
["binance-futures","BTCUSDT",1752040071044,5.787,108672.1,108672.0,13.217]
["binance-futures","BTCUSDT",1752040097279,6.114,108680.0,108679.9,10.709]
["binance-futures","BTCUSDT",1752040123458,5.677,108705.3,108705.2,22.821]
["binance-futures","BTCUSDT",1752040190208,7.812,108724.3,108724.2,25.15]
["binance-futures","BTCUSDT",1752040221500,0.229,108720.8,108720.7,23.755]
["binance-futures","BTCUSDT",1752040263195,5.165,108704.2,108704.1,24.775]
["binance-futures","BTCUSDT",1752040320132,6.464,108705.4,108705.3,12.277]
["binance-futures","BTCUSDT",1752040354906,3.774,108705.4,108705.3,16.349]
["binance-futures","BTCUSDT",1752040410823,32.113,108704.2,108704.1,2.437]
["binance-futures","BTCUSDT",1752040466101,29.253,108691.0,108690.9,4.395]
["binance-futures","BTCUSDT",1752040492630,5.885,108723.6,108723.5,18.502]
["binance-futures","BTCUSDT",1752040555645,0.982,108720.1,108720.0,12.856]
["binance-futures","BTCUSDT",1752040592172,41.672,108732.6,108732.5,1.626]
["binance-futures","BTCUSDT",1752040667350,12.593,108729.1,108729.0,5.844]
["binance-futures","BTCUSDT",1752040724820,14.248,108729.1,108729.0,2.027]
["binance-futures","BTCUSDT",1752040733665,10.547,108729.1,108729.0,14.635]
["binance-futures","BTCUSDT",1752040802996,11.328,108756.3,108756.2,33.535]
["binance-futures","BTCUSDT",1752040817047,13.022,108764.8,108764.7,24.459]
["binance-futures","BTCUSDT",1752040901228,13.174,108759.6,108759.5,4.14]
["binance-futures","BTCUSDT",1752040926309,21.081,108753.7,108753.6,0.777]
["binance-futures","BTCUSDT",1752040951757,31.445,108736.4,108736.3,0.755]
["binance-futures","BTCUSDT",1752041027989,8.202,108684.3,108684.2,15.69]
["binance-futures","BTCUSDT",1752041057989,13.889,108684.3,108684.2,7.529]
["binance-futures","BTCUSDT",1752041083939,0.686,108678.8,108678.7,33.284]
["binance-futures","BTCUSDT",1752041146399,17.802,108690.8,108690.7,13.727]
["binance-futures","BTCUSDT",1752041178569,15.878,108701.2,108701.1,8.026]
["binance-futures","BTCUSDT",1752041217233,3.378,108699.8,108699.7,33.183]
["binance-futures","BTCUSDT",1752041270632,19.054,108706.4,108706.3,2.352]
["binance-futures","BTCUSDT",1752041301495,13.197,108699.8,108699.7,3.218]
["binance-futures","BTCUSDT",1752041345568,15.747,108670.1,108670.0,13.06]
["binance-futures","BTCUSDT",1752041394135,11.453,108670.6,108670.5,26.214]
["binance-futures","BTCUSDT",1752041416426,14.577,108670.6,108670.5,10.985]
["binance-futures","BTCUSDT",1752041479885,1.417,108639.5,108639.4,18.733]
["binance-futures","BTCUSDT",1752041531343,33.703,108654.4,108654.3,3.579]
["binance-futures","BTCUSDT",1752041595239,3.188,108671.5,108671.4,20.888]
["binance-futures","BTCUSDT",1752041637047,20.422,108671.5,108671.4,5.395]
["binance-futures","BTCUSDT",1752041692541,16.487,108671.7,108671.6,6.065]
["binance-futures","BTCUSDT",1752041742408,3.865,108661.4,108661.3,13.391]
["binance-futures","BTCUSDT",1752041774288,3.883,108661.4,108661.3,16.251]
["binance-futures","BTCUSDT",1752041837521,4.725,108691.8,108691.7,15.212]
["binance-futures","BTCUSDT",1752041883149,4.105,108696.8,108696.7,13.353]
["binance-futures","BTCUSDT",1752041915208,2.296,108725.5,108725.4,23.497]
["binance-futures","BTCUSDT",1752041991758,5.448,108750.0,108749.9,17.721]
["binance-futures","BTCUSDT",1752042028215,21.447,108727.0,108726.9,13.615]
["binance-futures","BTCUSDT",1752042054388,5.717,108740.5,108740.4,27.337]
["binance-futures","BTCUSDT",1752042139536,23.993,108691.5,108691.4,11.402]
["binance-futures","BTCUSDT",1752042167382,5.516,108700.0,108699.9,26.5]
["binance-futures","BTCUSDT",1752042199586,17.291,108700.0,108699.9,1.348]
["binance-futures","BTCUSDT",1752042280631,32.389,108675.6,108675.5,5.344]
["binance-futures","BTCUSDT",1752042325523,10.405,108662.3,108662.2,15.017]
["binance-futures","BTCUSDT",1752042411016,18.239,108662.3,108662.2,11.314]
["binance-futures","BTCUSDT",1752042448884,12.282,108656.6,108656.5,7.443]
["binance-futures","BTCUSDT",1752042479960,3.928,108662.0,108661.9,29.901]
["binance-futures","BTCUSDT",1752042561148,14.55,108668.7,108668.6,3.944]
["binance-futures","BTCUSDT",1752042603386,7.389,108673.7,108673.6,32.686]
["binance-futures","BTCUSDT",1752042625187,13.893,108673.7,108673.6,17.813]
["binance-futures","BTCUSDT",1752042711850,28.031,108696.8,108696.7,1.848]
["binance-futures","BTCUSDT",1752042773578,13.305,108690.1,108690.0,12.233]
["binance-futures","BTCUSDT",1752042846382,13.52,108704.9,108704.8,3.345]
["binance-futures","BTCUSDT",1752042891073,7.066,108696.5,108696.4,17.435]
["binance-futures","BTCUSDT",1752042962689,6.885,108684.1,108684.0,15.49]
["binance-futures","BTCUSDT",1752043017385,6.158,108680.1,108680.0,12.753]
["binance-futures","BTCUSDT",1752043060930,10.659,108684.1,108684.0,11.407]
["binance-futures","BTCUSDT",1752043093359,14.074,108684.1,108684.0,5.996]
["binance-futures","BTCUSDT",1752043169358,13.506,108675.0,108674.9,4.127]
["binance-futures","BTCUSDT",1752043236267,13.972,108662.0,108661.9,6.495]
["binance-futures","BTCUSDT",1752043324668,11.311,108627.9,108627.8,11.413]
["binance-futures","BTCUSDT",1752043346515,17.586,108620.2,108620.1,7.932]
["binance-futures","BTCUSDT",1752043389070,4.233,108629.5,108629.4,18.308]
["binance-futures","BTCUSDT",1752043484843,21.088,108654.4,108654.3,11.663]
["binance-futures","BTCUSDT",1752043512604,24.667,108649.8,108649.7,15.965]
["binance-futures","BTCUSDT",1752043545546,1.508,108693.0,108692.9,34.013]
["binance-futures","BTCUSDT",1752043649981,22.375,108689.8,108689.7,14.987]
["binance-futures","BTCUSDT",1752043683701,6.586,108700.0,108699.9,30.602]
["binance-futures","BTCUSDT",1752043774267,12.518,108721.4,108721.3,12.046]
["binance-futures","BTCUSDT",1752043815572,0.042,108735.0,108734.9,33.915]
["binance-futures","BTCUSDT",1752043854431,12.165,108754.5,108754.4,7.501]
["binance-futures","BTCUSDT",1752043927841,12.824,108790.0,108789.9,5.113]
["binance-futures","BTCUSDT",1752043954089,10.966,108790.0,108789.9,11.454]
["binance-futures","BTCUSDT",1752044001022,2.086,108790.1,108790.0,37.628]
["binance-futures","BTCUSDT",1752044052384,6.028,108800.0,108799.9,31.308]
["binance-futures","BTCUSDT",1752044078445,11.921,108800.0,108799.9,12.256]
["binance-futures","BTCUSDT",1752044113415,15.668,108806.5,108806.4,9.445]
["binance-futures","BTCUSDT",1752044177572,38.37,108806.5,108806.4,2.352]
["binance-futures","BTCUSDT",1752044201206,33.505,108802.7,108802.6,0.291]
["binance-futures","BTCUSDT",1752044244543,27.941,108782.7,108782.6,5.874]
["binance-futures","BTCUSDT",1752044302121,14.324,108785.8,108785.7,16.402]
["binance-futures","BTCUSDT",1752044326942,15.167,108785.8,108785.7,14.24]
["binance-futures","BTCUSDT",1752044386110,22.74,108789.1,108789.0,14.772]
["binance-futures","BTCUSDT",1752044429981,12.638,108789.1,108789.0,20.083]
["binance-futures","BTCUSDT",1752044461445,17.013,108819.8,108819.7,21.384]
["binance-futures","BTCUSDT",1752044523610,19.403,108829.0,108828.9,7.624]
["binance-futures","BTCUSDT",1752044548281,17.642,108790.1,108790.0,13.497]
["binance-futures","BTCUSDT",1752044618938,11.222,108770.9,108770.8,15.102]
["binance-futures","BTCUSDT",1752044643570,6.081,108789.7,108789.6,16.746]
["binance-futures","BTCUSDT",1752044679442,16.309,108789.7,108789.6,4.678]
["binance-futures","BTCUSDT",1752044751370,17.192,108796.0,108795.9,15.338]
["binance-futures","BTCUSDT",1752044774271,15.509,108807.1,108807.0,12.294]
["binance-futures","BTCUSDT",1752044844326,18.491,108801.9,108801.8,15.871]
["binance-futures","BTCUSDT",1752044877148,17.381,108801.9,108801.8,4.487]
["binance-futures","BTCUSDT",1752044898775,17.107,108802.0,108801.9,5.78]
["binance-futures","BTCUSDT",1752044968128,11.879,108802.1,108802.0,34.149]
["binance-futures","BTCUSDT",1752044993319,11.564,108805.0,108804.9,24.844]
["binance-futures","BTCUSDT",1752045031189,31.222,108771.8,108771.7,1.147]
["binance-futures","BTCUSDT",1752045123873,11.321,108773.1,108773.0,12.399]
["binance-futures","BTCUSDT",1752045141018,5.19,108773.1,108773.0,16.214]
["binance-futures","BTCUSDT",1752045176304,2.092,108773.1,108773.0,14.637]
["binance-futures","BTCUSDT",1752045226076,10.849,108773.1,108773.0,13.559]
["binance-futures","BTCUSDT",1752045286372,12.516,108721.9,108721.8,7.555]
["binance-futures","BTCUSDT",1752045369813,1.014,108732.3,108732.2,30.635]
["binance-futures","BTCUSDT",1752045381727,25.518,108731.0,108730.9,9.4]
["binance-futures","BTCUSDT",1752045435358,8.244,108755.7,108755.6,17.297]
["binance-futures","BTCUSDT",1752045514622,17.526,108759.1,108759.0,5.452]
["binance-futures","BTCUSDT",1752045541753,0.004,108759.8,108759.7,12.775]
["binance-futures","BTCUSDT",1752045645407,9.21,108770.9,108770.8,15.566]
["binance-futures","BTCUSDT",1752045681838,15.122,108770.9,108770.8,8.792]
["binance-futures","BTCUSDT",1752045730547,27.046,108767.1,108767.0,16.849]
["binance-futures","BTCUSDT",1752045821903,8.84,108737.2,108737.1,12.686]
["binance-futures","BTCUSDT",1752045863995,12.938,108737.2,108737.1,5.48]
["binance-futures","BTCUSDT",1752045906358,6.808,108737.2,108737.1,15.265]
["binance-futures","BTCUSDT",1752045989719,32.11,108700.1,108700.0,5.266]
["binance-futures","BTCUSDT",1752046021917,4.889,108731.0,108730.9,34.057]
["binance-futures","BTCUSDT",1752046135443,7.048,108736.9,108736.8,13.734]
["binance-futures","BTCUSDT",1752046178692,13.393,108736.9,108736.8,5.473]
["binance-futures","BTCUSDT",1752046211727,4.093,108736.9,108736.8,15.892]
["binance-futures","BTCUSDT",1752046296678,0.643,108732.6,108732.5,38.751]
["binance-futures","BTCUSDT",1752046356420,26.599,108732.6,108732.5,7.084]
["binance-futures","BTCUSDT",1752046377862,28.653,108732.6,108732.5,0.624]
["binance-futures","BTCUSDT",1752046466460,8.842,108739.4,108739.3,26.384]
["binance-futures","BTCUSDT",1752046529756,29.297,108706.4,108706.3,5.672]
["binance-futures","BTCUSDT",1752046591689,15.227,108698.2,108698.1,17.066]
["binance-futures","BTCUSDT",1752046616923,25.074,108677.1,108677.0,5.882]
["binance-futures","BTCUSDT",1752046657271,8.035,108686.0,108685.9,36.419]
["binance-futures","BTCUSDT",1752046735421,15.479,108679.3,108679.2,16.603]
["binance-futures","BTCUSDT",1752046763501,6.126,108679.3,108679.2,20.086]
["binance-futures","BTCUSDT",1752046825605,36.374,108670.9,108670.8,6.341]
["binance-futures","BTCUSDT",1752046890730,30.216,108670.9,108670.8,12.257]
["binance-futures","BTCUSDT",1752046929400,43.925,108662.8,108662.7,2.757]
["binance-futures","BTCUSDT",1752046983812,21.315,108640.1,108640.0,20.394]
["binance-futures","BTCUSDT",1752047035264,20.78,108640.1,108640.0,4.595]
["binance-futures","BTCUSDT",1752047073046,34.06,108622.2,108622.1,4.986]
["binance-futures","BTCUSDT",1752047136310,2.053,108650.0,108649.9,37.991]
["binance-futures","BTCUSDT",1752047175701,18.175,108650.0,108649.9,28.199]
["binance-futures","BTCUSDT",1752047218910,26.624,108628.1,108628.0,9.677]
["binance-futures","BTCUSDT",1752047305918,13.241,108650.0,108649.9,29.047]
["binance-futures","BTCUSDT",1752047342569,0.317,108685.0,108684.9,37.571]
["binance-futures","BTCUSDT",1752047428758,17.675,108667.9,108667.8,13.545]
["binance-futures","BTCUSDT",1752047470089,25.22,108667.9,108667.8,2.352]
["binance-futures","BTCUSDT",1752047495565,25.393,108667.9,108667.8,2.045]
["binance-futures","BTCUSDT",1752047587438,18.481,108657.0,108656.9,17.964]
["binance-futures","BTCUSDT",1752047622101,16.948,108657.0,108656.9,19.435]
["binance-futures","BTCUSDT",1752047672392,34.457,108644.8,108644.7,0.134]
["binance-futures","BTCUSDT",1752047757664,6.654,108632.3,108632.2,39.65]
["binance-futures","BTCUSDT",1752047795340,18.805,108637.8,108637.7,17.844]
["binance-futures","BTCUSDT",1752047844308,11.397,108644.8,108644.7,28.191]
["binance-futures","BTCUSDT",1752047918950,20.092,108654.7,108654.6,14.095]
["binance-futures","BTCUSDT",1752047955842,19.808,108654.7,108654.6,16.37]
["binance-futures","BTCUSDT",1752048017653,2.65,108681.3,108681.2,44.492]
["binance-futures","BTCUSDT",1752048074164,25.792,108666.3,108666.2,17.2]
["binance-futures","BTCUSDT",1752048099343,6.792,108648.1,108648.0,19.168]
["binance-futures","BTCUSDT",1752048159140,15.096,108666.3,108666.2,18.947]
["binance-futures","BTCUSDT",1752048213681,7.003,108660.2,108660.1,37.425]
["binance-futures","BTCUSDT",1752048290583,1.028,108687.9,108687.8,40.987]
["binance-futures","BTCUSDT",1752048312760,12.51,108706.1,108706.0,37.038]
["binance-futures","BTCUSDT",1752048344981,6.584,108706.1,108706.0,30.912]
["binance-futures","BTCUSDT",1752048412622,33.2,108684.3,108684.2,2.546]
["binance-futures","BTCUSDT",1752048478178,3.102,108663.2,108663.1,18.932]
["binance-futures","BTCUSDT",1752048481429,0.077,108669.3,108669.2,21.074]
["binance-futures","BTCUSDT",1752048562947,30.851,108713.0,108712.9,2.883]
["binance-futures","BTCUSDT",1752048585258,40.2,108719.8,108719.7,1.166]
["binance-futures","BTCUSDT",1752048688940,12.503,108709.4,108706.7,0.002]
["binance-futures","BTCUSDT",1752048719415,21.642,108697.6,108697.5,16.528]
["binance-futures","BTCUSDT",1752048758464,16.077,108697.6,108697.5,8.432]
["binance-futures","BTCUSDT",1752048841686,16.658,108715.9,108715.8,6.648]
["binance-futures","BTCUSDT",1752048883321,9.058,108715.9,108715.8,18.192]
["binance-futures","BTCUSDT",1752048921527,16.904,108724.6,108724.5,34.774]
["binance-futures","BTCUSDT",1752048991361,9.079,108742.5,108742.4,16.554]
["binance-futures","BTCUSDT",1752049023963,2.303,108741.3,108741.2,18.281]
["binance-futures","BTCUSDT",1752049097348,6.184,108799.0,108798.9,41.335]
["binance-futures","BTCUSDT",1752049132529,31.963,108795.1,108795.0,2.085]
["binance-futures","BTCUSDT",1752049159886,14.752,108789.5,108789.4,12.375]
["binance-futures","BTCUSDT",1752049244013,15.873,108792.4,108792.3,18.637]
["binance-futures","BTCUSDT",1752049292681,12.438,108761.5,108761.4,18.445]
["binance-futures","BTCUSDT",1752049312321,14.287,108761.5,108761.4,15.208]
["binance-futures","BTCUSDT",1752049390368,4.377,108781.4,108781.3,28.983]
["binance-futures","BTCUSDT",1752049445581,23.373,108726.9,108726.8,10.63]
["binance-futures","BTCUSDT",1752049509100,20.937,108702.4,108702.3,5.551]
["binance-futures","BTCUSDT",1752049550658,6.081,108702.4,108702.3,18.555]
["binance-futures","BTCUSDT",1752049618367,11.742,108702.4,108702.3,18.19]
["binance-futures","BTCUSDT",1752049670423,15.211,108716.3,108716.2,21.464]
["binance-futures","BTCUSDT",1752049710327,0.725,108750.0,108749.9,24.601]
["binance-futures","BTCUSDT",1752049786682,14.785,108765.7,108765.6,8.313]
["binance-futures","BTCUSDT",1752049824580,14.616,108779.3,108779.2,5.447]
["binance-futures","BTCUSDT",1752049850051,13.628,108779.3,108779.2,8.979]
["binance-futures","BTCUSDT",1752049922486,21.556,108725.5,108725.4,6.724]
["binance-futures","BTCUSDT",1752049955237,12.95,108729.5,108729.4,15.529]
["binance-futures","BTCUSDT",1752049980962,4.459,108766.1,108766.0,33.379]
["binance-futures","BTCUSDT",1752050020711,38.969,108763.8,108763.7,1.502]
["binance-futures","BTCUSDT",1752050103093,11.986,108753.4,108753.3,25.165]
["binance-futures","BTCUSDT",1752050136287,26.719,108733.8,108733.7,6.737]
["binance-futures","BTCUSDT",1752050228590,13.594,108691.5,108691.4,15.444]
["binance-futures","BTCUSDT",1752050277520,4.264,108691.5,108691.4,17.365]
["binance-futures","BTCUSDT",1752050360352,28.792,108714.4,108714.3,0.219]
["binance-futures","BTCUSDT",1752050404047,5.796,108719.7,108719.6,30.407]
["binance-futures","BTCUSDT",1752050434002,17.612,108719.7,108719.6,5.475]
["binance-futures","BTCUSDT",1752050522798,5.527,108702.1,108702.0,14.854]
["binance-futures","BTCUSDT",1752050577837,5.672,108702.1,108702.0,16.77]
["binance-futures","BTCUSDT",1752050647098,5.946,108744.4,108744.3,22.748]
["binance-futures","BTCUSDT",1752050687689,15.08,108744.4,108744.3,22.82]
["binance-futures","BTCUSDT",1752050713701,35.547,108721.3,108721.2,8.07]
["binance-futures","BTCUSDT",1752050778998,36.023,108689.7,108689.6,0.032]
["binance-futures","BTCUSDT",1752050821090,35.043,108669.6,108669.5,19.994]
["binance-futures","BTCUSDT",1752050846153,19.991,108652.9,108652.8,6.764]
["binance-futures","BTCUSDT",1752050895581,17.405,108664.3,108664.2,6.637]
["binance-futures","BTCUSDT",1752050949014,7.227,108670.7,108670.6,17.875]
["binance-futures","BTCUSDT",1752051034643,16.476,108670.7,108670.6,16.246]
["binance-futures","BTCUSDT",1752051049246,19.869,108670.7,108670.6,3.216]
["binance-futures","BTCUSDT",1752051105342,3.721,108664.8,108664.7,39.913]
["binance-futures","BTCUSDT",1752051181352,13.009,108614.0,108613.9,16.214]
["binance-futures","BTCUSDT",1752051209081,12.264,108639.8,108639.7,24.303]
["binance-futures","BTCUSDT",1752051250000,10.762,108663.3,108663.2,17.845]
["binance-futures","BTCUSDT",1752051337804,10.308,108637.7,108637.6,31.076]
["binance-futures","BTCUSDT",1752051370258,25.383,108637.7,108637.6,2.915]
["binance-futures","BTCUSDT",1752051466737,15.332,108633.8,108633.7,19.189]
["binance-futures","BTCUSDT",1752051504658,33.888,108617.9,108617.8,1.4]
["binance-futures","BTCUSDT",1752051546290,7.167,108617.9,108617.8,19.234]
["binance-futures","BTCUSDT",1752051619789,1.295,108619.5,108619.4,28.919]
["binance-futures","BTCUSDT",1752051648621,22.999,108619.5,108619.4,13.31]
["binance-futures","BTCUSDT",1752051696718,9.604,108618.5,108618.4,16.722]
["binance-futures","BTCUSDT",1752051758218,22.391,108617.1,108617.0,16.0]
["binance-futures","BTCUSDT",1752051783154,3.26,108620.0,108619.9,44.51]
["binance-futures","BTCUSDT",1752051834854,23.907,108600.1,108600.0,2.882]
["binance-futures","BTCUSDT",1752051883743,30.8,108596.7,108596.6,7.687]
["binance-futures","BTCUSDT",1752051909812,13.784,108596.7,108596.6,16.565]
["binance-futures","BTCUSDT",1752051951581,19.558,108596.7,108596.6,14.248]
["binance-futures","BTCUSDT",1752052016867,19.95,108601.4,108601.3,16.167]
["binance-futures","BTCUSDT",1752052043968,21.606,108601.4,108601.3,4.229]
["binance-futures","BTCUSDT",1752052130203,30.081,108587.3,108587.2,4.187]
["binance-futures","BTCUSDT",1752052142633,36.629,108578.2,108578.1,3.997]
["binance-futures","BTCUSDT",1752052221337,25.825,108570.8,108570.7,12.689]
["binance-futures","BTCUSDT",1752052254782,23.882,108570.8,108570.7,10.571]
["binance-futures","BTCUSDT",1752052276358,11.188,108550.3,108550.2,25.163]
["binance-futures","BTCUSDT",1752052358102,27.161,108527.4,108527.3,13.174]
["binance-futures","BTCUSDT",1752052381157,8.651,108527.4,108527.3,20.814]
["binance-futures","BTCUSDT",1752052411193,38.318,108522.6,108522.5,2.0]
["binance-futures","BTCUSDT",1752052482398,17.357,108510.1,108510.0,20.619]
["binance-futures","BTCUSDT",1752052507037,17.818,108510.1,108510.0,6.333]
["binance-futures","BTCUSDT",1752052571712,27.219,108510.1,108510.0,18.917]
["binance-futures","BTCUSDT",1752052610069,21.763,108534.2,108534.1,16.214]
["binance-futures","BTCUSDT",1752052632089,0.267,108572.8,108572.7,34.647]
["binance-futures","BTCUSDT",1752052713071,36.668,108571.4,108571.3,0.751]
["binance-futures","BTCUSDT",1752052746395,15.42,108558.8,108558.7,41.746]
["binance-futures","BTCUSDT",1752052773351,13.769,108558.8,108558.7,35.455]
["binance-futures","BTCUSDT",1752052870382,8.893,108562.0,108561.9,30.878]
["binance-futures","BTCUSDT",1752052889066,6.075,108578.2,108578.1,47.885]
["binance-futures","BTCUSDT",1752052926467,7.927,108573.7,108573.6,20.011]
["binance-futures","BTCUSDT",1752053026095,1.475,108583.5,108583.4,44.967]
["binance-futures","BTCUSDT",1752053036664,0.379,108588.3,108588.2,38.183]
["binance-futures","BTCUSDT",1752053126907,25.694,108583.5,108583.4,5.272]
["binance-futures","BTCUSDT",1752053133601,20.743,108583.5,108583.4,12.385]
["binance-futures","BTCUSDT",1752053184611,14.472,108564.1,108564.0,18.347]
["binance-futures","BTCUSDT",1752053278274,45.449,108555.3,108555.2,0.859]
["binance-futures","BTCUSDT",1752053299033,11.498,108550.8,108550.7,14.196]
["binance-futures","BTCUSDT",1752053352280,17.45,108559.7,108559.6,22.935]
["binance-futures","BTCUSDT",1752053441261,18.323,108558.3,108558.2,9.704]
["binance-futures","BTCUSDT",1752053470786,3.476,108542.0,108541.9,35.432]
["binance-futures","BTCUSDT",1752053570449,17.126,108548.3,108548.2,10.16]
["binance-futures","BTCUSDT",1752053594670,23.648,108548.3,108548.2,0.753]
["binance-futures","BTCUSDT",1752053634033,18.473,108551.3,108551.2,16.642]
["binance-futures","BTCUSDT",1752053710210,20.479,108552.1,108552.0,10.975]
["binance-futures","BTCUSDT",1752053747320,2.235,108556.1,108556.0,42.19]
["binance-futures","BTCUSDT",1752053787443,2.566,108567.0,108566.9,35.474]
["binance-futures","BTCUSDT",1752053870550,9.721,108567.0,108566.9,18.807]
["binance-futures","BTCUSDT",1752053897161,18.816,108567.0,108566.9,14.16]
["binance-futures","BTCUSDT",1752053987501,12.867,108567.0,108566.9,23.205]
["binance-futures","BTCUSDT",1752054029941,6.974,108580.0,108579.9,26.323]
["binance-futures","BTCUSDT",1752054050214,0.66,108583.3,108583.2,38.949]
["binance-futures","BTCUSDT",1752054133177,4.733,108583.3,108583.2,31.267]
["binance-futures","BTCUSDT",1752054187316,14.318,108653.6,108653.5,17.35]
["binance-futures","BTCUSDT",1752054202025,12.088,108653.6,108653.5,10.943]
["binance-futures","BTCUSDT",1752054295289,13.606,108645.9,108645.8,15.701]
["binance-futures","BTCUSDT",1752054331609,8.577,108635.9,108635.8,26.605]
["binance-futures","BTCUSDT",1752054418799,24.222,108659.8,108659.7,0.475]
["binance-futures","BTCUSDT",1752054452288,11.658,108659.7,108659.6,15.147]
["binance-futures","BTCUSDT",1752054510338,1.512,108677.4,108677.3,39.282]
["binance-futures","BTCUSDT",1752054571841,1.651,108703.9,108703.8,29.398]
["binance-futures","BTCUSDT",1752054601345,7.849,108710.0,108709.9,22.585]
["binance-futures","BTCUSDT",1752054660598,2.858,108695.3,108695.2,41.254]
["binance-futures","BTCUSDT",1752054722016,4.702,108705.1,108705.0,12.339]
["binance-futures","BTCUSDT",1752054758090,0.791,108708.0,108707.9,35.462]
["binance-futures","BTCUSDT",1752054817441,6.589,108710.0,108709.9,38.25]
["binance-futures","BTCUSDT",1752054869259,6.026,108705.1,108705.0,14.784]
["binance-futures","BTCUSDT",1752054908037,7.748,108737.3,108737.2,25.025]
["binance-futures","BTCUSDT",1752054987855,28.911,108705.1,108705.0,1.895]
["binance-futures","BTCUSDT",1752055025303,2.949,108722.8,108722.7,39.217]
["binance-futures","BTCUSDT",1752055067441,24.242,108703.5,108703.4,2.069]
["binance-futures","BTCUSDT",1752055165481,24.557,108703.6,108703.5,7.275]
["binance-futures","BTCUSDT",1752055199671,26.127,108703.6,108703.5,6.867]
["binance-futures","BTCUSDT",1752055295307,10.0,108680.1,108680.0,16.817]
["binance-futures","BTCUSDT",1752055328362,10.084,108680.1,108680.0,15.977]
["binance-futures","BTCUSDT",1752055367485,11.796,108680.1,108680.0,17.668]
["binance-futures","BTCUSDT",1752055451587,14.185,108686.0,108685.9,32.881]
["binance-futures","BTCUSDT",1752055490838,17.019,108686.0,108685.9,12.658]
["binance-futures","BTCUSDT",1752055526704,11.028,108686.0,108685.9,20.645]
["binance-futures","BTCUSDT",1752055595847,14.853,108686.0,108685.9,18.435]
["binance-futures","BTCUSDT",1752055634600,20.529,108686.0,108685.9,7.572]
["binance-futures","BTCUSDT",1752055676101,19.176,108654.3,108654.2,6.741]
["binance-futures","BTCUSDT",1752055725706,8.403,108722.3,108722.2,29.91]
["binance-futures","BTCUSDT",1752055754288,0.232,108730.0,108729.9,32.867]
["binance-futures","BTCUSDT",1752055805777,2.039,108745.6,108745.5,37.422]
["binance-futures","BTCUSDT",1752055851748,11.675,108760.4,108760.3,9.704]
["binance-futures","BTCUSDT",1752055933498,25.513,108715.7,108715.6,4.754]
["binance-futures","BTCUSDT",1752055953474,24.711,108708.1,108708.0,4.99]
["binance-futures","BTCUSDT",1752056002042,13.052,108714.4,108714.3,11.352]
["binance-futures","BTCUSDT",1752056078536,6.779,108759.9,108759.8,33.529]
["binance-futures","BTCUSDT",1752056138231,11.818,108751.9,108751.8,12.682]
["binance-futures","BTCUSDT",1752056147920,15.442,108751.9,108751.8,6.64]
["binance-futures","BTCUSDT",1752056231362,0.815,108751.9,108751.8,34.017]
["binance-futures","BTCUSDT",1752056247971,6.428,108756.0,108755.9,34.047]
["binance-futures","BTCUSDT",1752056340145,19.14,108770.2,108770.1,4.327]
["binance-futures","BTCUSDT",1752056367509,30.442,108752.1,108752.0,12.187]
["binance-futures","BTCUSDT",1752056400923,32.544,108752.1,108752.0,7.091]
["binance-futures","BTCUSDT",1752056497191,25.89,108743.1,108743.0,12.922]
["binance-futures","BTCUSDT",1752056534195,0.924,108754.9,108754.8,31.653]
["binance-futures","BTCUSDT",1752056571549,13.976,108754.9,108754.8,8.045]
["binance-futures","BTCUSDT",1752056654467,11.526,108777.0,108776.9,23.174]
["binance-futures","BTCUSDT",1752056688149,10.477,108792.3,108792.2,35.325]
["binance-futures","BTCUSDT",1752056768340,16.822,108763.8,108763.7,11.29]
["binance-futures","BTCUSDT",1752056774300,16.716,108763.8,108763.7,10.302]
["binance-futures","BTCUSDT",1752056836884,20.381,108744.6,108744.5,14.452]
["binance-futures","BTCUSDT",1752056922784,20.185,108744.5,108744.4,6.54]
["binance-futures","BTCUSDT",1752056970793,15.759,108744.5,108744.4,1.208]
["binance-futures","BTCUSDT",1752056997718,15.53,108740.1,108740.0,13.628]
["binance-futures","BTCUSDT",1752057087438,16.32,108740.1,108740.0,16.227]
["binance-futures","BTCUSDT",1752057138080,19.293,108749.1,108749.0,1.737]
["binance-futures","BTCUSDT",1752057196498,17.103,108750.0,108749.9,12.478]
["binance-futures","BTCUSDT",1752057238213,5.617,108750.1,108750.0,27.609]
["binance-futures","BTCUSDT",1752057291134,17.372,108764.8,108764.7,17.369]
["binance-futures","BTCUSDT",1752057341363,3.283,108764.8,108764.7,16.45]
["binance-futures","BTCUSDT",1752057379543,11.781,108773.0,108772.9,25.824]
["binance-futures","BTCUSDT",1752057445461,11.411,108741.7,108741.6,12.523]
["binance-futures","BTCUSDT",1752057490418,3.234,108758.9,108758.8,24.446]
["binance-futures","BTCUSDT",1752057531546,12.049,108764.9,108764.8,13.336]
["binance-futures","BTCUSDT",1752057598163,8.977,108815.0,108814.9,12.396]
["binance-futures","BTCUSDT",1752057628939,10.575,108815.0,108814.9,12.016]
["binance-futures","BTCUSDT",1752057654880,10.583,108815.0,108814.9,10.666]
["binance-futures","BTCUSDT",1752057730853,12.276,108805.1,108805.0,7.649]
["binance-futures","BTCUSDT",1752057759500,7.46,108805.1,108805.0,8.645]
["binance-futures","BTCUSDT",1752057784514,6.213,108820.0,108819.9,16.292]
["binance-futures","BTCUSDT",1752057835085,31.207,108820.0,108819.9,14.471]
["binance-futures","BTCUSDT",1752057907909,3.924,108831.6,108831.5,21.438]
["binance-futures","BTCUSDT",1752057982410,16.775,108822.1,108822.0,7.291]
["binance-futures","BTCUSDT",1752058015363,7.984,108822.1,108822.0,13.077]
["binance-futures","BTCUSDT",1752058045453,3.328,108822.5,108822.4,27.845]
["binance-futures","BTCUSDT",1752058128156,19.92,108797.0,108796.9,3.473]
["binance-futures","BTCUSDT",1752058170106,6.683,108792.9,108792.8,11.867]
["binance-futures","BTCUSDT",1752058218737,4.744,108806.0,108805.9,12.732]
["binance-futures","BTCUSDT",1752058281393,5.586,108806.0,108805.9,12.171]
["binance-futures","BTCUSDT",1752058310280,7.738,108806.0,108805.9,12.043]
["binance-futures","BTCUSDT",1752058379427,19.893,108792.6,108792.5,3.039]
["binance-futures","BTCUSDT",1752058433915,13.982,108775.4,108775.3,3.553]
["binance-futures","BTCUSDT",1752058463701,26.984,108753.6,108753.5,0.495]
["binance-futures","BTCUSDT",1752058537672,7.267,108789.8,108789.7,14.447]
["binance-futures","BTCUSDT",1752058580941,5.416,108798.2,108798.1,21.698]
["binance-futures","BTCUSDT",1752058612363,8.226,108800.0,108799.9,15.98]
["binance-futures","BTCUSDT",1752058672654,2.589,108815.3,108815.2,30.747]
["binance-futures","BTCUSDT",1752058726782,8.22,108819.6,108819.5,12.049]
["binance-futures","BTCUSDT",1752058800886,0.445,108850.1,108850.0,24.605]
["binance-futures","BTCUSDT",1752058820509,9.98,108850.1,108850.0,16.863]
["binance-futures","BTCUSDT",1752058861128,2.06,108851.0,108850.9,24.562]
["binance-futures","BTCUSDT",1752058939711,13.704,108875.5,108875.4,6.357]
["binance-futures","BTCUSDT",1752058957148,17.83,108870.0,108869.9,10.904]
["binance-futures","BTCUSDT",1752058982965,29.436,108870.0,108869.9,16.861]
["binance-futures","BTCUSDT",1752059046974,4.4,108912.4,108912.3,8.533]
["binance-futures","BTCUSDT",1752059070802,14.76,108888.6,108888.5,6.468]
["binance-futures","BTCUSDT",1752059125558,4.984,108893.9,108893.8,17.52]
["binance-futures","BTCUSDT",1752059155689,4.53,108893.9,108893.8,12.923]
["binance-futures","BTCUSDT",1752059190281,8.87,108893.9,108893.8,10.942]
["binance-futures","BTCUSDT",1752059245283,10.345,108920.9,108920.8,7.56]
["binance-futures","BTCUSDT",1752059267821,9.744,108920.9,108920.8,8.339]
["binance-futures","BTCUSDT",1752059311848,10.378,108912.1,108912.0,11.573]
["binance-futures","BTCUSDT",1752059361500,2.897,108920.0,108919.9,19.299]
["binance-futures","BTCUSDT",1752059384047,4.541,108930.0,108929.9,12.833]
["binance-futures","BTCUSDT",1752059439933,10.909,108930.0,108929.9,16.535]
["binance-futures","BTCUSDT",1752059479818,8.819,108934.2,108934.1,19.166]
["binance-futures","BTCUSDT",1752059503898,6.818,108939.8,108939.7,19.189]
["binance-futures","BTCUSDT",1752059571578,2.96,108958.8,108958.7,19.337]
["binance-futures","BTCUSDT",1752059577035,8.675,108958.8,108958.7,16.336]
["binance-futures","BTCUSDT",1752059613643,9.238,108958.9,108958.8,16.127]
["binance-futures","BTCUSDT",1752059684284,2.086,108954.8,108954.7,18.497]
["binance-futures","BTCUSDT",1752059698138,8.468,108954.8,108954.7,14.939]
["binance-futures","BTCUSDT",1752059731520,12.311,108954.8,108954.7,16.513]
["binance-futures","BTCUSDT",1752059789271,14.961,108982.9,108982.8,23.776]
["binance-futures","BTCUSDT",1752059812536,14.713,108988.0,108987.9,8.125]
["binance-futures","BTCUSDT",1752059872641,8.562,109021.0,109020.9,14.114]
["binance-futures","BTCUSDT",1752059892371,5.232,109021.2,109021.1,20.694]
["binance-futures","BTCUSDT",1752059921670,13.155,109021.2,109021.1,7.291]
["binance-futures","BTCUSDT",1752059979608,23.945,109002.1,109002.0,2.034]
["binance-futures","BTCUSDT",1752060001376,21.295,108981.8,108981.7,1.811]
["binance-futures","BTCUSDT",1752060064501,5.054,108973.0,108972.9,12.882]
["binance-futures","BTCUSDT",1752060098616,5.273,108989.5,108989.4,25.633]
["binance-futures","BTCUSDT",1752060127103,15.347,108989.5,108989.4,11.566]
["binance-futures","BTCUSDT",1752060212479,4.123,109000.0,108999.9,18.33]
["binance-futures","BTCUSDT",1752060238501,3.429,109013.5,109013.4,19.939]
["binance-futures","BTCUSDT",1752060305800,12.066,109020.9,109020.8,9.665]
["binance-futures","BTCUSDT",1752060343032,13.973,109003.5,109003.4,8.902]
["binance-futures","BTCUSDT",1752060355658,8.009,109003.5,109003.4,10.02]
["binance-futures","BTCUSDT",1752060431849,26.975,108989.5,108989.4,3.489]
["binance-futures","BTCUSDT",1752060432004,26.897,108989.5,108989.4,3.328]
["binance-futures","BTCUSDT",1752060477986,7.074,108997.5,108997.4,10.083]
["binance-futures","BTCUSDT",1752060555680,4.751,108992.8,108992.7,14.715]
["binance-futures","BTCUSDT",1752060566158,13.573,108986.8,108986.7,4.305]
["binance-futures","BTCUSDT",1752060612919,12.479,108977.9,108977.8,11.301]
["binance-futures","BTCUSDT",1752060682402,8.342,109016.4,109016.3,10.184]
["binance-futures","BTCUSDT",1752060708478,12.02,109020.9,109020.8,18.248]
["binance-futures","BTCUSDT",1752060772134,14.849,109023.1,109023.0,20.855]
["binance-futures","BTCUSDT",1752060824260,14.954,109023.1,109023.0,12.962]
["binance-futures","BTCUSDT",1752060848960,28.303,109022.8,109022.7,21.132]
["binance-futures","BTCUSDT",1752060912042,15.898,109020.0,109019.9,15.71]
["binance-futures","BTCUSDT",1752060947401,1.587,109024.9,109024.8,24.279]
["binance-futures","BTCUSDT",1752060980378,4.455,109024.9,109024.8,14.284]
["binance-futures","BTCUSDT",1752061048167,4.085,109038.0,109037.9,21.155]
["binance-futures","BTCUSDT",1752061075059,6.118,109038.0,109037.9,16.722]
["binance-futures","BTCUSDT",1752061143462,2.625,109005.3,109004.0,0.157]
["binance-futures","BTCUSDT",1752061173255,10.873,108976.7,108976.6,5.309]
["binance-futures","BTCUSDT",1752061195767,9.479,108953.0,108952.9,5.91]
["binance-futures","BTCUSDT",1752061252521,2.337,108898.8,108898.7,13.553]
["binance-futures","BTCUSDT",1752061293461,3.538,108940.4,108940.3,18.889]
["binance-futures","BTCUSDT",1752061310178,13.885,108950.0,108949.9,11.713]
["binance-futures","BTCUSDT",1752061389409,8.642,108958.0,108957.9,22.798]
["binance-futures","BTCUSDT",1752061447398,1.794,108985.5,108985.4,24.041]
["binance-futures","BTCUSDT",1752061498262,18.186,109008.0,109007.9,17.443]
["binance-futures","BTCUSDT",1752061521652,0.612,109023.6,109023.5,33.166]
["binance-futures","BTCUSDT",1752061556110,15.797,109045.4,109045.3,14.083]
["binance-futures","BTCUSDT",1752061612212,7.318,109048.1,109048.0,22.997]
["binance-futures","BTCUSDT",1752061636838,31.368,109048.0,109047.9,5.297]
["binance-futures","BTCUSDT",1752061686220,0.227,109048.2,109048.1,28.82]
["binance-futures","BTCUSDT",1752061737851,17.585,109060.0,109059.9,21.642]
["binance-futures","BTCUSDT",1752061760483,9.98,109074.0,109073.9,42.717]
["binance-futures","BTCUSDT",1752061819106,4.114,109059.1,109059.0,28.275]
["binance-futures","BTCUSDT",1752061863787,20.35,109060.0,109059.9,35.351]
["binance-futures","BTCUSDT",1752061891545,5.692,109053.4,109053.3,25.677]
["binance-futures","BTCUSDT",1752061956614,25.874,109053.3,109053.2,3.958]
["binance-futures","BTCUSDT",1752061990338,36.549,109053.0,109052.9,4.618]
["binance-futures","BTCUSDT",1752062020871,18.745,109023.7,109023.6,13.704]
["binance-futures","BTCUSDT",1752062090538,2.352,109025.0,109024.9,38.994]
["binance-futures","BTCUSDT",1752062104257,22.057,109020.1,109020.0,15.164]
["binance-futures","BTCUSDT",1752062187591,22.276,109019.8,109019.7,5.044]
["binance-futures","BTCUSDT",1752062215712,18.433,109019.8,109019.7,4.846]
["binance-futures","BTCUSDT",1752062240904,33.631,109005.6,109005.5,10.299]
["binance-futures","BTCUSDT",1752062323028,27.124,108999.2,108999.1,10.348]
["binance-futures","BTCUSDT",1752062349462,6.832,108987.4,108987.3,24.652]
["binance-futures","BTCUSDT",1752062393480,5.664,109008.4,109008.3,40.621]
["binance-futures","BTCUSDT",1752062466384,22.697,109008.4,109008.3,7.64]
["binance-futures","BTCUSDT",1752062496359,32.401,108956.3,108956.2,9.521]
["binance-futures","BTCUSDT",1752062531821,4.866,108949.4,108949.3,31.946]
["binance-futures","BTCUSDT",1752062583255,10.759,109000.0,108999.9,36.198]
["binance-futures","BTCUSDT",1752062614913,14.531,109006.2,109006.1,20.321]
["binance-futures","BTCUSDT",1752062667130,16.056,108997.4,108997.3,20.363]
["binance-futures","BTCUSDT",1752062722723,22.103,109008.0,109007.9,12.276]
["binance-futures","BTCUSDT",1752062751022,22.168,108997.4,108997.3,19.329]
["binance-futures","BTCUSDT",1752062811904,23.007,108985.2,108985.1,13.063]
["binance-futures","BTCUSDT",1752062855288,3.7,109050.0,109049.9,33.344]
["binance-futures","BTCUSDT",1752062918434,5.331,109057.9,109057.8,22.135]
["binance-futures","BTCUSDT",1752062939177,32.264,109060.0,109059.9,22.012]
["binance-futures","BTCUSDT",1752062969192,21.009,109074.0,109073.9,29.273]
["binance-futures","BTCUSDT",1752063022275,1.816,109271.3,109271.2,32.952]
["binance-futures","BTCUSDT",1752063061034,8.86,109294.9,109294.8,27.658]
["binance-futures","BTCUSDT",1752063063298,26.016,109289.7,109289.6,6.2]
["binance-futures","BTCUSDT",1752063114770,8.334,109333.8,109333.7,12.036]
["binance-futures","BTCUSDT",1752063128615,10.108,109338.5,109338.4,13.21]
["binance-futures","BTCUSDT",1752063188624,17.736,109364.3,109364.2,8.838]
["binance-futures","BTCUSDT",1752063207125,13.787,109310.1,109310.0,13.562]
["binance-futures","BTCUSDT",1752063231640,25.823,109334.9,109334.8,0.112]
["binance-futures","BTCUSDT",1752063291138,17.044,109348.2,109348.1,18.43]
["binance-futures","BTCUSDT",1752063307899,9.826,109331.0,109330.9,15.836]
["binance-futures","BTCUSDT",1752063326206,16.689,109364.3,109364.2,36.005]
["binance-futures","BTCUSDT",1752063359730,30.836,109331.0,109330.9,4.489]
["binance-futures","BTCUSDT",1752063402971,17.056,109370.1,109370.0,17.699]
["binance-futures","BTCUSDT",1752063455306,7.355,109343.9,109343.8,15.415]
["binance-futures","BTCUSDT",1752063481420,28.411,109343.9,109343.8,18.239]
["binance-futures","BTCUSDT",1752063501340,16.295,109343.8,109343.7,12.715]
["binance-futures","BTCUSDT",1752063556125,20.098,109402.4,109402.3,4.127]
["binance-futures","BTCUSDT",1752063587771,69.816,109420.0,109419.9,2.057]
["binance-futures","BTCUSDT",1752063600120,35.757,109410.1,109410.0,13.971]
["binance-futures","BTCUSDT",1752063652461,18.999,109420.0,109419.9,19.441]
["binance-futures","BTCUSDT",1752063692794,29.663,109375.1,109375.0,3.084]
["binance-futures","BTCUSDT",1752063731903,21.653,109368.6,109368.5,3.281]
["binance-futures","BTCUSDT",1752063758078,2.41,109390.0,109389.9,25.761]
["binance-futures","BTCUSDT",1752063802784,13.053,109376.0,109375.9,12.029]
["binance-futures","BTCUSDT",1752063838260,33.164,109389.0,109388.9,1.937]
["binance-futures","BTCUSDT",1752063866186,15.18,109418.5,109418.4,19.891]
["binance-futures","BTCUSDT",1752063916301,16.187,109452.4,109452.3,24.463]
["binance-futures","BTCUSDT",1752063941326,13.151,109436.4,109436.3,28.758]
["binance-futures","BTCUSDT",1752063966064,11.691,109461.1,109461.0,34.526]
["binance-futures","BTCUSDT",1752064022459,5.265,109430.4,109430.3,25.695]
["binance-futures","BTCUSDT",1752064047007,18.01,109427.3,109427.2,3.116]
["binance-futures","BTCUSDT",1752064068751,15.057,109427.3,109427.2,7.583]
["binance-futures","BTCUSDT",1752064137421,14.163,109437.8,109437.7,12.315]
["binance-futures","BTCUSDT",1752064152448,17.744,109437.8,109437.7,3.638]
["binance-futures","BTCUSDT",1752064208421,4.517,109453.2,109453.1,26.157]
["binance-futures","BTCUSDT",1752064228229,5.18,109454.0,109453.9,61.856]
["binance-futures","BTCUSDT",1752064254558,14.526,109454.0,109453.9,61.443]
["binance-futures","BTCUSDT",1752064314448,23.661,109433.1,109433.0,1.78]
["binance-futures","BTCUSDT",1752064339537,18.156,109406.3,109406.2,16.11]
["binance-futures","BTCUSDT",1752064372501,7.965,109436.7,109436.6,17.879]
["binance-futures","BTCUSDT",1752064415675,20.476,109444.2,109444.1,16.341]
["binance-futures","BTCUSDT",1752064443954,18.771,109460.7,109460.6,5.529]
["binance-futures","BTCUSDT",1752064485587,24.09,109455.1,109455.0,16.077]
["binance-futures","BTCUSDT",1752064528188,22.084,109461.0,109460.9,29.127]
["binance-futures","BTCUSDT",1752064550018,24.778,109461.0,109460.9,28.971]
["binance-futures","BTCUSDT",1752064597233,15.903,109438.6,109438.5,16.617]
["binance-futures","BTCUSDT",1752064632721,21.404,109461.0,109460.9,25.886]
["binance-futures","BTCUSDT",1752064654274,12.497,109461.0,109460.9,25.405]
["binance-futures","BTCUSDT",1752064695304,25.71,109461.0,109460.9,24.065]
["binance-futures","BTCUSDT",1752064741591,7.198,109462.6,109462.5,27.689]
["binance-futures","BTCUSDT",1752064802136,23.761,109462.6,109462.5,22.865]
["binance-futures","BTCUSDT",1752064811513,4.259,109432.4,109432.3,21.602]
["binance-futures","BTCUSDT",1752064847030,12.052,109425.6,109425.5,19.521]
["binance-futures","BTCUSDT",1752064903844,26.685,109391.1,109391.0,18.942]
["binance-futures","BTCUSDT",1752064921651,21.19,109382.7,109382.6,3.225]
["binance-futures","BTCUSDT",1752064949345,42.055,109379.9,109379.8,3.238]
["binance-futures","BTCUSDT",1752065012187,27.865,109417.5,109417.4,7.898]
["binance-futures","BTCUSDT",1752065031998,25.462,109403.0,109402.9,14.022]
["binance-futures","BTCUSDT",1752065092539,2.57,109418.2,109418.1,37.253]
["binance-futures","BTCUSDT",1752065118421,32.064,109419.3,109419.2,11.362]
["binance-futures","BTCUSDT",1752065146622,27.766,109414.3,109414.2,4.083]
["binance-futures","BTCUSDT",1752065198680,22.951,109339.0,109338.9,9.538]
["binance-futures","BTCUSDT",1752065225700,20.535,109348.9,109348.8,8.13]
["binance-futures","BTCUSDT",1752065262242,29.274,109347.7,109347.6,4.317]
["binance-futures","BTCUSDT",1752065318804,27.204,109385.1,109385.0,1.49]
["binance-futures","BTCUSDT",1752065341130,5.814,109400.0,109399.9,24.405]
["binance-futures","BTCUSDT",1752065406600,18.275,109381.2,109381.1,14.382]
["binance-futures","BTCUSDT",1752065445189,15.008,109412.1,109412.0,38.371]
["binance-futures","BTCUSDT",1752065456521,20.394,109412.1,109412.0,32.357]
["binance-futures","BTCUSDT",1752065526790,28.411,109381.2,109381.1,5.624]
["binance-futures","BTCUSDT",1752065566864,7.257,109372.7,109372.6,19.939]
["binance-futures","BTCUSDT",1752065569834,1.522,109375.3,109375.2,33.127]
["binance-futures","BTCUSDT",1752065637487,6.426,109365.4,109365.3,16.704]
["binance-futures","BTCUSDT",1752065648520,30.5,109361.2,109361.1,6.074]
["binance-futures","BTCUSDT",1752065724349,14.796,109355.8,109355.7,13.047]
["binance-futures","BTCUSDT",1752065757790,39.392,109337.1,109337.0,4.716]
["binance-futures","BTCUSDT",1752065775012,2.657,109299.1,109299.0,14.99]
["binance-futures","BTCUSDT",1752065836182,36.609,109227.6,109227.5,2.547]
["binance-futures","BTCUSDT",1752065855174,0.705,109266.4,109266.3,22.459]
["binance-futures","BTCUSDT",1752065879633,8.271,109267.6,109267.5,17.124]
["binance-futures","BTCUSDT",1752065940180,5.36,109286.7,109286.6,16.561]
["binance-futures","BTCUSDT",1752065964478,6.199,109286.7,109286.6,12.644]
["binance-futures","BTCUSDT",1752066018667,29.248,109333.5,109333.4,5.797]
["binance-futures","BTCUSDT",1752066052498,6.788,109320.4,109320.3,16.576]
["binance-futures","BTCUSDT",1752066073184,7.454,109317.6,109317.5,25.511]
["binance-futures","BTCUSDT",1752066135393,29.024,109370.1,109370.0,11.838]
["binance-futures","BTCUSDT",1752066160840,12.45,109374.3,109374.2,12.933]
["binance-futures","BTCUSDT",1752066182693,4.771,109399.0,109398.9,28.195]
["binance-futures","BTCUSDT",1752066253960,10.415,109414.5,109414.4,39.38]
["binance-futures","BTCUSDT",1752066271827,7.042,109421.0,109420.9,15.376]
["binance-futures","BTCUSDT",1752066300378,11.946,109421.0,109420.9,13.413]
["binance-futures","BTCUSDT",1752066366679,14.359,109631.1,109631.0,6.324]
["binance-futures","BTCUSDT",1752066374026,17.017,109602.4,109602.3,10.084]
["binance-futures","BTCUSDT",1752066430746,8.906,109626.3,109626.2,13.905]
["binance-futures","BTCUSDT",1752066434205,17.822,109623.6,109623.5,10.264]
["binance-futures","BTCUSDT",1752066468883,12.36,109626.5,109626.4,32.547]
["binance-futures","BTCUSDT",1752066526958,5.894,109710.0,109709.9,11.517]
["binance-futures","BTCUSDT",1752066545521,1.362,109653.2,109653.1,19.32]
["binance-futures","BTCUSDT",1752066583095,8.688,109673.0,109672.9,8.308]
["binance-futures","BTCUSDT",1752066622453,13.526,109736.1,109736.0,12.366]
["binance-futures","BTCUSDT",1752066641038,11.853,109737.9,109737.8,8.034]
["binance-futures","BTCUSDT",1752066685053,15.48,109651.3,109651.2,11.379]
["binance-futures","BTCUSDT",1752066718730,13.377,109681.3,109681.2,14.4]
["binance-futures","BTCUSDT",1752066744047,18.843,109699.7,109699.6,12.044]
["binance-futures","BTCUSDT",1752066793717,40.64,109665.0,109664.9,1.2]
["binance-futures","BTCUSDT",1752066820144,16.992,109685.8,109685.7,5.931]
["binance-futures","BTCUSDT",1752066846765,16.077,109637.9,109637.8,12.476]
["binance-futures","BTCUSDT",1752066904313,22.817,109664.0,109663.9,1.985]
["binance-futures","BTCUSDT",1752066922322,21.902,109668.4,109668.3,17.51]
["binance-futures","BTCUSDT",1752066986591,5.113,109659.9,109659.8,15.041]
["binance-futures","BTCUSDT",1752067018030,7.375,109668.0,109667.9,17.033]
["binance-futures","BTCUSDT",1752067035041,22.39,109638.1,109638.0,8.932]
["binance-futures","BTCUSDT",1752067099916,18.837,109658.5,109658.4,4.405]
["binance-futures","BTCUSDT",1752067141184,17.278,109646.9,109646.8,1.403]
["binance-futures","BTCUSDT",1752067150548,21.906,109600.3,109600.2,15.041]
["binance-futures","BTCUSDT",1752067208643,30.685,109626.1,109626.0,7.755]
["binance-futures","BTCUSDT",1752067255195,15.516,109624.5,109624.4,6.946]
["binance-futures","BTCUSDT",1752067293923,0.374,109571.2,109571.1,43.881]
["binance-futures","BTCUSDT",1752067314535,12.734,109570.1,109570.0,13.925]
["binance-futures","BTCUSDT",1752067355053,20.07,109585.5,109585.4,14.413]
["binance-futures","BTCUSDT",1752067409948,3.245,109569.1,109569.0,25.021]
["binance-futures","BTCUSDT",1752067433487,13.861,109606.0,109605.9,9.347]
["binance-futures","BTCUSDT",1752067483655,14.121,109575.8,109575.7,13.71]
["binance-futures","BTCUSDT",1752067525502,17.383,109586.8,109586.7,14.249]
["binance-futures","BTCUSDT",1752067556989,14.816,109560.2,109560.1,14.446]
["binance-futures","BTCUSDT",1752067617548,19.402,109533.2,109533.1,6.87]
["binance-futures","BTCUSDT",1752067640428,21.823,109528.6,109528.5,2.453]
["binance-futures","BTCUSDT",1752067669861,3.943,109524.0,109523.9,24.346]
["binance-futures","BTCUSDT",1752067740701,9.379,109525.0,109524.9,17.312]
["binance-futures","BTCUSDT",1752067774467,12.521,109513.8,109513.7,11.656]
["binance-futures","BTCUSDT",1752067834205,25.522,109549.1,109549.0,2.203]
["binance-futures","BTCUSDT",1752067853926,7.284,109480.1,109480.0,8.95]
["binance-futures","BTCUSDT",1752067870454,0.535,109504.4,109504.3,9.784]
["binance-futures","BTCUSDT",1752067936387,22.734,109668.0,109667.9,3.043]
["binance-futures","BTCUSDT",1752067956402,12.204,109568.1,109568.0,3.732]
["binance-futures","BTCUSDT",1752067980798,3.83,109580.2,109580.1,12.713]
["binance-futures","BTCUSDT",1752068039785,24.363,109564.4,109564.3,5.631]
["binance-futures","BTCUSDT",1752068068059,15.004,109504.6,109504.5,23.181]
["binance-futures","BTCUSDT",1752068095532,16.566,109427.2,109427.1,0.65]
["binance-futures","BTCUSDT",1752068144197,0.044,109430.7,109430.6,33.058]
["binance-futures","BTCUSDT",1752068169139,8.938,109375.0,109374.9,14.643]
["binance-futures","BTCUSDT",1752068202838,9.534,109377.5,109377.4,9.328]
["binance-futures","BTCUSDT",1752068247319,30.287,109410.5,109410.4,1.339]
["binance-futures","BTCUSDT",1752068276129,18.657,109421.4,109421.3,0.713]
["binance-futures","BTCUSDT",1752068323201,26.58,109381.0,109380.9,2.967]
["binance-futures","BTCUSDT",1752068369066,16.53,109383.1,109383.0,15.191]
["binance-futures","BTCUSDT",1752068430305,5.491,109396.7,109396.6,12.646]
["binance-futures","BTCUSDT",1752068445992,12.088,109415.9,109415.8,12.81]
["binance-futures","BTCUSDT",1752068478963,13.415,109392.0,109391.9,6.802]
["binance-futures","BTCUSDT",1752068544284,2.733,109397.5,109397.4,21.992]
["binance-futures","BTCUSDT",1752068567358,3.467,109365.5,109365.4,29.595]
["binance-futures","BTCUSDT",1752068595305,25.976,109360.0,109359.9,13.975]
["binance-futures","BTCUSDT",1752068654632,28.247,109338.1,109338.0,1.441]
["binance-futures","BTCUSDT",1752068680828,9.992,109356.4,109356.3,12.559]
["binance-futures","BTCUSDT",1752068737558,12.851,109368.9,109368.8,12.703]
["binance-futures","BTCUSDT",1752068763303,13.338,109388.7,109388.6,12.94]
["binance-futures","BTCUSDT",1752068790651,0.339,109372.8,109372.7,16.381]
["binance-futures","BTCUSDT",1752068855535,16.903,109421.8,109421.7,0.471]
["binance-futures","BTCUSDT",1752068879351,12.392,109451.9,109451.8,4.903]
["binance-futures","BTCUSDT",1752068902502,16.355,109403.4,109403.3,0.174]
["binance-futures","BTCUSDT",1752068973846,19.526,109459.9,109459.8,12.391]
["binance-futures","BTCUSDT",1752068988725,5.023,109500.0,109499.9,24.198]
["binance-futures","BTCUSDT",1752069044286,0.996,109458.7,109458.6,29.822]
["binance-futures","BTCUSDT",1752069048212,28.303,109455.0,109454.9,7.202]
["binance-futures","BTCUSDT",1752069090287,26.494,109342.4,109342.3,6.893]
["binance-futures","BTCUSDT",1752069143939,22.898,109322.9,109322.8,3.958]
["binance-futures","BTCUSDT",1752069174150,28.673,109311.4,109311.3,1.909]
["binance-futures","BTCUSDT",1752069190529,5.606,109300.0,109299.9,27.97]
["binance-futures","BTCUSDT",1752069250581,32.993,109293.5,109293.4,1.049]
["binance-futures","BTCUSDT",1752069288102,13.104,109288.9,109288.8,14.873]
["binance-futures","BTCUSDT",1752069336812,16.055,109247.0,109246.9,6.807]
["binance-futures","BTCUSDT",1752069355581,13.271,109163.9,109163.8,6.881]
["binance-futures","BTCUSDT",1752069398462,16.362,109173.0,109172.9,0.439]
["binance-futures","BTCUSDT",1752069433038,5.187,109120.4,109120.3,24.375]
["binance-futures","BTCUSDT",1752069458389,8.823,109134.7,109134.6,7.855]
["binance-futures","BTCUSDT",1752069504639,15.122,109136.7,109136.6,2.244]
["binance-futures","BTCUSDT",1752069532164,8.972,109121.0,109120.9,7.767]
["binance-futures","BTCUSDT",1752069557258,11.615,109141.0,109140.9,24.251]
["binance-futures","BTCUSDT",1752069615744,4.406,109137.2,109137.1,21.629]
["binance-futures","BTCUSDT",1752069642572,18.26,109129.5,109129.4,8.671]
["binance-futures","BTCUSDT",1752069662722,8.211,109129.1,109129.0,10.888]
["binance-futures","BTCUSDT",1752069725391,0.581,109134.0,109133.9,23.941]
["binance-futures","BTCUSDT",1752069746000,16.353,109126.2,109126.1,6.227]
["binance-futures","BTCUSDT",1752069767967,1.29,109144.6,109144.5,27.61]
["binance-futures","BTCUSDT",1752069824961,2.092,109109.8,109109.7,12.283]
["binance-futures","BTCUSDT",1752069856759,7.394,109124.7,109124.6,11.22]
["binance-futures","BTCUSDT",1752069916092,0.112,109100.1,109100.0,31.629]
["binance-futures","BTCUSDT",1752069941482,2.449,109172.4,109172.3,21.223]
["binance-futures","BTCUSDT",1752069967946,0.052,109285.4,109285.3,18.855]
["binance-futures","BTCUSDT",1752070013721,15.016,109208.7,109208.6,0.449]
["binance-futures","BTCUSDT",1752070041155,8.04,109239.5,109239.4,21.334]
["binance-futures","BTCUSDT",1752070080214,13.211,109278.4,109278.3,3.914]
["binance-futures","BTCUSDT",1752070129781,7.712,109216.2,109216.1,20.779]
["binance-futures","BTCUSDT",1752070150603,9.232,109210.9,109210.8,15.449]
["binance-futures","BTCUSDT",1752070203101,27.925,109137.7,109137.6,0.358]
["binance-futures","BTCUSDT",1752070244778,0.413,109149.8,109149.7,23.15]
["binance-futures","BTCUSDT",1752070265368,8.935,109225.4,109225.3,6.698]
["binance-futures","BTCUSDT",1752070325728,13.606,109201.0,109200.9,10.682]
["binance-futures","BTCUSDT",1752070361249,0.045,109239.4,109239.3,24.635]
["binance-futures","BTCUSDT",1752070382943,3.751,109283.1,109283.0,25.867]
["binance-futures","BTCUSDT",1752070432598,14.142,109210.1,109210.0,9.206]
["binance-futures","BTCUSDT",1752070478664,7.61,109216.7,109216.6,15.846]
["binance-futures","BTCUSDT",1752070545874,2.254,109181.0,109180.9,12.088]
["binance-futures","BTCUSDT",1752070561526,8.321,109233.0,109232.9,14.78]
["binance-futures","BTCUSDT",1752070596589,11.772,109256.3,109256.2,25.696]
["binance-futures","BTCUSDT",1752070656009,9.536,109276.0,109275.9,16.67]
["binance-futures","BTCUSDT",1752070677454,26.389,109316.7,109316.6,4.321]
["binance-futures","BTCUSDT",1752070702820,12.848,109329.3,109329.2,2.735]
["binance-futures","BTCUSDT",1752070770410,2.579,109329.0,109328.9,29.954]
["binance-futures","BTCUSDT",1752070796286,28.953,109287.7,109287.6,0.56]
["binance-futures","BTCUSDT",1752070852028,5.338,109283.2,109283.1,11.476]
["binance-futures","BTCUSDT",1752070882890,17.213,109297.8,109297.7,7.431]
["binance-futures","BTCUSDT",1752070906275,4.681,109340.0,109339.9,31.401]
["binance-futures","BTCUSDT",1752070977311,27.982,109320.1,109320.0,1.416]
["binance-futures","BTCUSDT",1752071004543,3.789,109324.3,109324.2,13.883]
["binance-futures","BTCUSDT",1752071029310,33.843,109335.6,109335.5,0.089]
["binance-futures","BTCUSDT",1752071105770,36.959,109324.4,109324.3,0.016]
["binance-futures","BTCUSDT",1752071119962,27.104,109323.9,109323.8,0.42]
["binance-futures","BTCUSDT",1752071174350,30.538,109353.1,109353.0,1.691]
["binance-futures","BTCUSDT",1752071214818,16.4,109335.3,109335.2,1.489]
["binance-futures","BTCUSDT",1752071222118,24.647,109319.0,109318.9,3.739]
["binance-futures","BTCUSDT",1752071284245,9.144,109122.0,109121.9,9.452]
["binance-futures","BTCUSDT",1752071289145,7.519,109105.4,109105.3,9.1]
["binance-futures","BTCUSDT",1752071357171,16.681,109095.5,109095.4,14.796]
["binance-futures","BTCUSDT",1752071382321,8.973,108937.5,108937.4,16.19]
["binance-futures","BTCUSDT",1752071394247,9.395,108890.1,108890.0,11.752]
["binance-futures","BTCUSDT",1752071424336,23.451,108759.0,108758.9,4.795]
["binance-futures","BTCUSDT",1752071474120,5.834,108639.0,108638.9,14.6]
["binance-futures","BTCUSDT",1752071492617,9.847,108602.6,108602.5,2.692]
["binance-futures","BTCUSDT",1752071547481,0.007,108620.0,108619.9,40.788]
["binance-futures","BTCUSDT",1752071565542,10.332,108719.0,108718.9,19.865]
["binance-futures","BTCUSDT",1752071591088,17.621,108793.1,108793.0,2.072]
["binance-futures","BTCUSDT",1752071641249,12.872,108763.1,108763.0,3.196]
["binance-futures","BTCUSDT",1752071660094,0.052,108772.5,108772.4,32.724]
["binance-futures","BTCUSDT",1752071711268,24.458,108750.4,108750.3,5.067]
["binance-futures","BTCUSDT",1752071737185,9.458,108675.1,108675.0,7.726]
["binance-futures","BTCUSDT",1752071755465,8.24,108650.1,108650.0,10.46]
["binance-futures","BTCUSDT",1752071810648,4.953,108484.3,108484.2,12.581]
["binance-futures","BTCUSDT",1752071828545,7.504,108508.4,108508.3,18.248]
["binance-futures","BTCUSDT",1752071879621,54.897,108550.0,108549.9,11.038]
["binance-futures","BTCUSDT",1752071910769,12.85,108547.6,108547.5,15.43]
["binance-futures","BTCUSDT",1752071922093,3.449,108559.8,108559.7,19.274]
["binance-futures","BTCUSDT",1752071979515,16.632,108500.0,108499.9,0.125]
["binance-futures","BTCUSDT",1752071998627,5.67,108547.5,108547.4,20.815]
["binance-futures","BTCUSDT",1752072042025,9.783,108565.4,108565.3,13.183]
["binance-futures","BTCUSDT",1752072075293,16.305,108612.0,108611.9,3.76]
["binance-futures","BTCUSDT",1752072094184,2.722,108600.2,108600.1,8.619]
["binance-futures","BTCUSDT",1752072128355,1.487,108611.7,108611.1,2.48]
["binance-futures","BTCUSDT",1752072173512,10.659,108619.9,108619.8,24.588]
["binance-futures","BTCUSDT",1752072192344,1.361,108657.7,108657.6,36.418]
["binance-futures","BTCUSDT",1752072235578,0.001,108636.8,108633.8,3.088]
["binance-futures","BTCUSDT",1752072274551,13.872,108610.1,108610.0,12.584]
["binance-futures","BTCUSDT",1752072295290,1.476,108666.2,108664.0,6.0]
["binance-futures","BTCUSDT",1752072344737,4.393,108604.9,108604.8,13.162]
["binance-futures","BTCUSDT",1752072373571,29.048,108696.1,108696.0,6.502]
["binance-futures","BTCUSDT",1752072399761,13.955,108668.9,108668.8,10.135]
["binance-futures","BTCUSDT",1752072453042,1.273,108679.7,108679.6,18.966]
["binance-futures","BTCUSDT",1752072475737,21.835,108609.0,108608.9,5.142]
["binance-futures","BTCUSDT",1752072534922,10.542,108615.1,108615.0,8.242]
["binance-futures","BTCUSDT",1752072559161,11.438,108628.7,108628.6,9.645]
["binance-futures","BTCUSDT",1752072573275,1.045,108667.2,108667.1,16.108]
["binance-futures","BTCUSDT",1752072634097,12.409,108622.7,108622.6,8.043]
["binance-futures","BTCUSDT",1752072667418,1.149,108688.0,108687.9,26.836]
["binance-futures","BTCUSDT",1752072679972,14.455,108684.0,108683.9,10.895]
["binance-futures","BTCUSDT",1752072739389,8.934,108703.9,108703.8,13.699]
["binance-futures","BTCUSDT",1752072781675,1.179,108706.8,108706.7,14.877]
["binance-futures","BTCUSDT",1752072821361,24.444,108714.3,108714.2,0.207]
["binance-futures","BTCUSDT",1752072842605,1.554,108714.6,108714.5,13.849]
["binance-futures","BTCUSDT",1752072875673,3.794,108760.1,108760.0,17.482]
["binance-futures","BTCUSDT",1752072929300,5.538,108744.9,108744.8,11.264]
["binance-futures","BTCUSDT",1752072950596,14.679,108790.2,108790.1,3.567]
["binance-futures","BTCUSDT",1752072976563,10.444,108919.7,108919.6,4.443]
["binance-futures","BTCUSDT",1752073015837,3.443,108949.4,108949.3,30.82]
["binance-futures","BTCUSDT",1752073047666,13.555,108927.0,108926.9,14.448]
["binance-futures","BTCUSDT",1752073109748,13.13,108883.2,108883.1,3.491]
["binance-futures","BTCUSDT",1752073124537,7.488,108861.0,108860.9,13.415]
["binance-futures","BTCUSDT",1752073155931,21.04,108818.9,108818.8,3.063]
["binance-futures","BTCUSDT",1752073213583,21.031,108826.1,108826.0,1.831]
["binance-futures","BTCUSDT",1752073237373,11.001,108879.9,108879.8,8.384]
["binance-futures","BTCUSDT",1752073260879,8.935,108918.0,108917.9,13.087]
["binance-futures","BTCUSDT",1752073317065,4.89,108948.5,108948.4,18.931]
["binance-futures","BTCUSDT",1752073361678,2.705,109085.1,109085.0,27.071]
["binance-futures","BTCUSDT",1752073391993,2.426,109094.2,109094.1,14.649]
["binance-futures","BTCUSDT",1752073411221,0.138,109120.1,109120.0,26.804]
["binance-futures","BTCUSDT",1752073430846,16.881,109130.0,109129.9,0.496]
["binance-futures","BTCUSDT",1752073490269,18.559,109130.1,109130.0,2.456]
["binance-futures","BTCUSDT",1752073509820,8.761,109118.0,109117.9,9.369]
["binance-futures","BTCUSDT",1752073537809,0.006,109129.0,109128.9,25.375]
["binance-futures","BTCUSDT",1752073589613,32.87,109060.9,109060.8,0.115]
["binance-futures","BTCUSDT",1752073614455,0.184,109038.9,109038.8,18.463]
["binance-futures","BTCUSDT",1752073644579,16.395,109055.8,109055.7,0.873]
["binance-futures","BTCUSDT",1752073690751,13.421,108982.8,108982.7,1.786]
["binance-futures","BTCUSDT",1752073715759,2.051,108986.6,108986.5,23.862]
["binance-futures","BTCUSDT",1752073757299,15.297,109017.8,109017.7,16.695]
["binance-futures","BTCUSDT",1752073799064,12.641,108947.9,108947.8,11.736]
["binance-futures","BTCUSDT",1752073824779,10.713,108988.5,108988.4,22.902]
["binance-futures","BTCUSDT",1752073871811,0.015,108867.9,108867.8,30.892]
["binance-futures","BTCUSDT",1752073909326,8.111,108932.0,108931.9,15.198]
["binance-futures","BTCUSDT",1752073973091,3.738,108909.2,108909.1,25.656]
["binance-futures","BTCUSDT",1752073996115,12.099,108903.1,108903.0,28.23]
["binance-futures","BTCUSDT",1752074029518,22.149,108886.3,108886.2,8.151]
["binance-futures","BTCUSDT",1752074088105,32.739,108776.9,108776.8,4.083]
["binance-futures","BTCUSDT",1752074112717,3.353,108804.4,108804.3,25.455]
["binance-futures","BTCUSDT",1752074161943,29.741,108805.9,108805.8,2.738]
["binance-futures","BTCUSDT",1752074191345,8.252,108794.5,108794.4,21.649]
["binance-futures","BTCUSDT",1752074221102,7.776,108821.5,108821.4,12.102]
["binance-futures","BTCUSDT",1752074283018,13.255,108852.1,108852.0,11.114]
["binance-futures","BTCUSDT",1752074307476,9.576,108850.7,108850.6,10.287]
["binance-futures","BTCUSDT",1752074337568,8.501,108892.2,108892.1,10.605]
["binance-futures","BTCUSDT",1752074411601,5.995,108917.7,108917.6,13.093]
["binance-futures","BTCUSDT",1752074431567,14.803,108917.7,108917.6,5.063]
["binance-futures","BTCUSDT",1752074455371,28.611,108917.2,108917.1,2.97]
["binance-futures","BTCUSDT",1752074496987,11.029,108910.6,108910.5,5.092]
["binance-futures","BTCUSDT",1752074554780,11.752,108954.2,108954.1,16.304]
["binance-futures","BTCUSDT",1752074621322,17.325,108959.1,108959.0,1.518]
["binance-futures","BTCUSDT",1752074630771,11.983,108967.5,108967.4,11.088]
["binance-futures","BTCUSDT",1752074682498,15.714,108954.8,108954.7,11.006]
["binance-futures","BTCUSDT",1752074755381,30.352,108934.8,108934.7,5.25]
["binance-futures","BTCUSDT",1752074795314,18.524,108906.2,108906.1,6.701]
["binance-futures","BTCUSDT",1752074850573,0.184,108999.0,108998.9,30.749]
["binance-futures","BTCUSDT",1752074870970,28.228,108985.7,108985.6,3.647]
["binance-futures","BTCUSDT",1752074925358,9.667,108939.4,108939.3,12.077]
["binance-futures","BTCUSDT",1752074984540,8.172,108945.8,108945.7,17.426]
["binance-futures","BTCUSDT",1752075017463,13.589,108930.1,108930.0,4.995]
["binance-futures","BTCUSDT",1752075068526,3.435,108980.0,108979.9,25.38]
["binance-futures","BTCUSDT",1752075107665,3.466,108967.9,108967.8,34.14]
["binance-futures","BTCUSDT",1752075140111,29.255,108950.1,108950.0,0.783]
["binance-futures","BTCUSDT",1752075194131,39.74,108886.2,108886.1,0.131]
["binance-futures","BTCUSDT",1752075219558,6.637,108925.5,108925.4,12.274]
["binance-futures","BTCUSDT",1752075249843,8.541,108934.3,108934.2,25.241]
["binance-futures","BTCUSDT",1752075309770,8.312,108949.1,108949.0,30.754]
["binance-futures","BTCUSDT",1752075325206,10.761,108956.1,108956.0,7.995]
["binance-futures","BTCUSDT",1752075359041,31.635,108920.1,108920.0,12.573]
["binance-futures","BTCUSDT",1752075422631,14.189,108918.0,108917.9,4.215]
["binance-futures","BTCUSDT",1752075446110,18.724,108894.5,108894.4,3.071]
["binance-futures","BTCUSDT",1752075512121,28.389,108857.5,108857.4,3.13]
["binance-futures","BTCUSDT",1752075538109,13.094,108749.2,108749.1,11.295]
["binance-futures","BTCUSDT",1752075561915,18.2,108769.7,108769.6,10.483]
["binance-futures","BTCUSDT",1752075612260,4.18,108785.7,108785.6,13.764]
["binance-futures","BTCUSDT",1752075639255,0.381,108789.5,108789.4,42.264]
["binance-futures","BTCUSDT",1752075672621,17.84,108820.1,108820.0,7.974]
["binance-futures","BTCUSDT",1752075717251,11.429,108793.9,108793.8,11.665]
["binance-futures","BTCUSDT",1752075744731,10.642,108825.0,108824.9,7.27]
["binance-futures","BTCUSDT",1752075787036,28.342,108821.4,108821.3,0.224]
["binance-futures","BTCUSDT",1752075839560,11.154,108807.8,108807.7,12.407]
["binance-futures","BTCUSDT",1752075862768,22.309,108810.4,108810.3,3.624]
["binance-futures","BTCUSDT",1752075923638,2.215,108848.3,108848.2,32.817]
["binance-futures","BTCUSDT",1752075965780,30.682,108830.6,108830.5,3.838]
["binance-futures","BTCUSDT",1752075991507,1.346,108863.9,108863.8,24.978]
["binance-futures","BTCUSDT",1752076054651,3.643,108925.6,108925.5,30.384]
["binance-futures","BTCUSDT",1752076085721,15.377,108931.9,108931.8,6.32]
["binance-futures","BTCUSDT",1752076159921,14.428,108932.2,108932.1,4.866]
["binance-futures","BTCUSDT",1752076172102,12.378,108915.7,108915.6,8.063]
["binance-futures","BTCUSDT",1752076223984,15.678,108947.3,108947.2,15.536]
["binance-futures","BTCUSDT",1752076293838,3.329,108968.5,108968.4,11.541]
["binance-futures","BTCUSDT",1752076318380,15.991,108973.9,108973.8,4.868]
["binance-futures","BTCUSDT",1752076355701,14.561,109008.7,109008.6,19.197]
["binance-futures","BTCUSDT",1752076430697,1.66,108978.7,108978.6,41.518]
["binance-futures","BTCUSDT",1752076455137,14.331,108970.9,108970.8,9.433]
["binance-futures","BTCUSDT",1752076524022,11.119,108992.4,108992.3,22.723]
["binance-futures","BTCUSDT",1752076555518,17.607,109000.0,108999.9,6.973]
["binance-futures","BTCUSDT",1752076578190,7.018,109000.0,108999.9,15.122]
["binance-futures","BTCUSDT",1752076627978,14.78,109009.9,109009.8,11.928]
["binance-futures","BTCUSDT",1752076685621,0.083,109043.4,109043.3,31.355]
["binance-futures","BTCUSDT",1752076706798,0.327,109068.0,109067.9,25.931]
["binance-futures","BTCUSDT",1752076782340,4.239,109016.0,109015.9,27.877]
["binance-futures","BTCUSDT",1752076806761,9.334,109020.0,109019.9,18.791]
["binance-futures","BTCUSDT",1752076863153,4.472,109050.0,109049.9,14.962]
["binance-futures","BTCUSDT",1752076899241,19.619,109050.8,109050.7,3.614]
["binance-futures","BTCUSDT",1752076911001,11.254,109067.0,109066.9,17.858]
["binance-futures","BTCUSDT",1752076976295,13.898,109080.0,109079.9,17.071]
["binance-futures","BTCUSDT",1752077015654,18.377,109082.1,109082.0,4.327]
["binance-futures","BTCUSDT",1752077019131,42.201,109073.3,109073.2,1.637]
["binance-futures","BTCUSDT",1752077084604,11.5,109016.7,109016.6,16.68]
["binance-futures","BTCUSDT",1752077094089,13.686,109016.7,109016.6,13.097]
["binance-futures","BTCUSDT",1752077162869,18.038,109004.6,109004.5,1.395]
["binance-futures","BTCUSDT",1752077192058,17.896,109004.6,109004.5,2.376]
["binance-futures","BTCUSDT",1752077208938,26.929,108976.0,108975.9,14.877]
["binance-futures","BTCUSDT",1752077274763,2.544,109029.1,109029.0,26.48]
["binance-futures","BTCUSDT",1752077296517,4.477,109037.4,109037.3,25.459]
["binance-futures","BTCUSDT",1752077323839,31.788,109025.1,109025.0,5.623]
["binance-futures","BTCUSDT",1752077383671,2.969,109039.3,109039.2,36.384]
["binance-futures","BTCUSDT",1752077405905,13.98,109049.6,109049.5,12.173]
["binance-futures","BTCUSDT",1752077441039,42.321,109040.4,109040.3,5.059]
["binance-futures","BTCUSDT",1752077495310,11.096,109073.0,109072.9,24.323]
["binance-futures","BTCUSDT",1752077515507,25.617,109110.1,109110.0,10.053]
["binance-futures","BTCUSDT",1752077571876,10.379,109155.0,109154.9,14.046]
["binance-futures","BTCUSDT",1752077596603,12.577,109108.4,109108.3,13.852]
["binance-futures","BTCUSDT",1752077616468,2.346,109048.2,109048.1,26.8]
["binance-futures","BTCUSDT",1752077682273,0.285,109078.7,109078.6,24.85]
["binance-futures","BTCUSDT",1752077722228,12.218,109082.4,109082.3,6.837]
["binance-futures","BTCUSDT",1752077734825,11.38,109098.7,109098.6,16.495]
["binance-futures","BTCUSDT",1752077799042,13.424,109056.7,109056.6,4.358]
["binance-futures","BTCUSDT",1752077850184,4.064,109110.5,109110.4,16.557]
["binance-futures","BTCUSDT",1752077894426,10.415,109083.4,109083.3,14.846]
["binance-futures","BTCUSDT",1752077916442,4.536,109100.0,109099.9,25.049]
["binance-futures","BTCUSDT",1752077967158,6.412,109188.4,109188.3,12.886]
["binance-futures","BTCUSDT",1752077997930,4.579,109167.8,109167.7,25.148]
["binance-futures","BTCUSDT",1752078017151,10.849,109171.4,109171.3,9.658]
["binance-futures","BTCUSDT",1752078058963,0.538,109196.3,109196.2,29.698]
["binance-futures","BTCUSDT",1752078100279,20.586,109175.9,109175.8,9.022]
["binance-futures","BTCUSDT",1752078119192,4.906,109142.6,109142.5,37.982]
["binance-futures","BTCUSDT",1752078168733,10.567,109121.7,109121.6,14.27]
["binance-futures","BTCUSDT",1752078204424,26.639,109092.3,109092.2,0.107]
["binance-futures","BTCUSDT",1752078226292,16.785,109103.8,109103.7,7.204]
["binance-futures","BTCUSDT",1752078291539,1.933,109092.8,109092.7,22.706]
["binance-futures","BTCUSDT",1752078324443,22.571,109103.5,109103.4,8.008]
["binance-futures","BTCUSDT",1752078354501,9.631,109087.8,109087.7,9.512]
["binance-futures","BTCUSDT",1752078426321,16.215,109098.1,109098.0,2.887]
["binance-futures","BTCUSDT",1752078448868,0.061,109125.5,109125.4,34.647]
["binance-futures","BTCUSDT",1752078526286,14.352,109172.0,109171.9,1.392]
["binance-futures","BTCUSDT",1752078562387,14.058,109172.2,109172.1,4.167]
["binance-futures","BTCUSDT",1752078581055,31.634,109148.4,109148.3,3.908]
["binance-futures","BTCUSDT",1752078637258,2.778,109192.3,109192.2,16.881]
["binance-futures","BTCUSDT",1752078675109,0.248,109239.2,109239.1,29.219]
["binance-futures","BTCUSDT",1752078684164,6.26,109266.2,109266.1,12.878]
["binance-futures","BTCUSDT",1752078739144,26.561,109267.8,109267.7,0.739]
["binance-futures","BTCUSDT",1752078783861,11.663,109299.1,109299.0,2.171]
["binance-futures","BTCUSDT",1752078821891,15.959,109250.1,109250.0,6.889]
["binance-futures","BTCUSDT",1752078841576,10.785,109243.1,109243.0,12.084]
["binance-futures","BTCUSDT",1752078870546,7.605,109270.7,109270.6,10.597]
["binance-futures","BTCUSDT",1752078914586,34.875,109226.2,109226.1,2.768]
["binance-futures","BTCUSDT",1752078958000,9.514,109265.4,109265.3,9.491]
["binance-futures","BTCUSDT",1752079031047,14.471,109287.9,109287.8,13.751]
["binance-futures","BTCUSDT",1752079045192,4.262,109295.6,109295.5,33.533]
["binance-futures","BTCUSDT",1752079084117,16.95,109287.9,109287.8,14.976]
["binance-futures","BTCUSDT",1752079150878,15.938,109241.0,109240.9,3.581]
["binance-futures","BTCUSDT",1752079171295,25.971,109249.0,109248.9,6.083]
["binance-futures","BTCUSDT",1752079199892,4.252,109202.0,109201.9,16.462]
["binance-futures","BTCUSDT",1752079259462,36.17,109248.9,109248.8,14.216]
["binance-futures","BTCUSDT",1752079287218,2.213,109235.9,109235.8,26.852]
["binance-futures","BTCUSDT",1752079348360,11.909,109240.6,109240.5,9.66]
["binance-futures","BTCUSDT",1752079369798,8.465,109242.7,109242.6,18.094]
["binance-futures","BTCUSDT",1752079387760,32.659,109238.4,109238.3,3.044]
["binance-futures","BTCUSDT",1752079470451,5.498,109228.8,109228.7,19.946]
["binance-futures","BTCUSDT",1752079500204,40.141,109248.9,109248.8,25.04]
["binance-futures","BTCUSDT",1752079529680,28.837,109238.1,109238.0,2.888]
["binance-futures","BTCUSDT",1752079605079,5.791,109256.3,109256.2,19.165]
["binance-futures","BTCUSDT",1752079629437,25.242,109246.1,109246.0,6.393]
["binance-futures","BTCUSDT",1752079671380,15.654,109240.6,109240.5,5.861]
["binance-futures","BTCUSDT",1752079733661,3.854,109273.2,109273.1,17.563]
["binance-futures","BTCUSDT",1752079762122,15.819,109348.6,109348.5,3.153]
["binance-futures","BTCUSDT",1752079798901,18.015,109343.4,109343.3,10.514]
["binance-futures","BTCUSDT",1752079844217,15.318,109362.0,109361.9,34.311]
["binance-futures","BTCUSDT",1752079874069,7.035,109391.9,109391.8,15.553]
["binance-futures","BTCUSDT",1752079921564,1.339,109421.0,109420.9,27.52]
["binance-futures","BTCUSDT",1752079959991,15.489,109412.0,109411.9,5.148]
["binance-futures","BTCUSDT",1752080021662,4.182,109390.7,109390.6,28.445]
["binance-futures","BTCUSDT",1752080045373,25.452,109386.5,109386.4,3.99]
["binance-futures","BTCUSDT",1752080094922,15.238,109355.1,109355.0,3.406]
["binance-futures","BTCUSDT",1752080141050,20.715,109334.2,109334.1,0.655]
["binance-futures","BTCUSDT",1752080164475,11.327,109349.4,109349.3,17.256]
["binance-futures","BTCUSDT",1752080224218,1.583,109339.4,109339.3,21.158]
["binance-futures","BTCUSDT",1752080263500,26.87,109313.4,109313.3,3.12]
["binance-futures","BTCUSDT",1752080296041,15.997,109334.0,109333.9,8.847]
["binance-futures","BTCUSDT",1752080356366,14.784,109355.1,109355.0,12.247]
["binance-futures","BTCUSDT",1752080380986,30.887,109350.1,109350.0,13.731]
["binance-futures","BTCUSDT",1752080406507,35.235,109324.7,109324.6,11.254]
["binance-futures","BTCUSDT",1752080467458,4.226,109354.9,109354.8,31.504]
["binance-futures","BTCUSDT",1752080491072,33.206,109300.1,109300.0,1.316]
["binance-futures","BTCUSDT",1752080510918,8.209,109295.9,109295.8,34.724]
["binance-futures","BTCUSDT",1752080576812,18.469,109231.4,109231.3,11.522]
["binance-futures","BTCUSDT",1752080591377,2.219,109226.8,109226.7,15.698]
["binance-futures","BTCUSDT",1752080649670,18.188,109235.1,109235.0,8.571]
["binance-futures","BTCUSDT",1752080653861,17.728,109235.1,109235.0,11.547]
["binance-futures","BTCUSDT",1752080697615,7.053,109222.2,109222.1,13.431]
["binance-futures","BTCUSDT",1752080755116,5.29,109287.0,109286.9,22.773]
["binance-futures","BTCUSDT",1752080784164,0.239,109313.5,109313.4,26.945]
["binance-futures","BTCUSDT",1752080801629,3.079,109285.1,109285.0,24.33]
["binance-futures","BTCUSDT",1752080860533,11.517,109338.4,109338.3,20.715]
["binance-futures","BTCUSDT",1752080902244,12.344,109363.1,109363.0,10.745]
["binance-futures","BTCUSDT",1752080948872,16.235,109363.1,109363.0,12.059]
["binance-futures","BTCUSDT",1752080968698,0.617,109370.0,109369.9,33.823]
["binance-futures","BTCUSDT",1752081014038,11.19,109362.6,109362.5,8.617]
["binance-futures","BTCUSDT",1752081055772,28.559,109321.9,109321.8,2.061]
["binance-futures","BTCUSDT",1752081084547,27.749,109312.5,109312.4,10.276]
["binance-futures","BTCUSDT",1752081133446,12.114,109319.7,109319.6,10.834]
["binance-futures","BTCUSDT",1752081164528,7.731,109288.5,109288.4,10.601]
["binance-futures","BTCUSDT",1752081189744,10.318,109234.2,109234.1,17.253]
["binance-futures","BTCUSDT",1752081250331,10.59,109269.5,109269.4,11.051]
["binance-futures","BTCUSDT",1752081264244,23.286,109240.7,109240.6,9.34]
["binance-futures","BTCUSDT",1752081306232,7.788,109166.8,109166.7,14.552]
["binance-futures","BTCUSDT",1752081373201,28.781,109192.6,109192.5,2.632]
["binance-futures","BTCUSDT",1752081398204,29.912,109166.5,109166.4,3.96]
["binance-futures","BTCUSDT",1752081433356,13.531,109174.4,109174.3,13.036]
["binance-futures","BTCUSDT",1752081508478,14.0,109157.5,109157.4,9.28]
["binance-futures","BTCUSDT",1752081543804,11.807,109179.9,109179.8,3.076]
["binance-futures","BTCUSDT",1752081606681,17.849,109188.3,109188.2,2.243]
["binance-futures","BTCUSDT",1752081635895,24.358,109170.7,109170.6,14.329]
["binance-futures","BTCUSDT",1752081672836,10.729,109198.7,109198.6,11.403]
["binance-futures","BTCUSDT",1752081733458,18.376,109139.7,109139.6,10.527]
["binance-futures","BTCUSDT",1752081767361,21.068,109140.9,109140.8,10.92]
["binance-futures","BTCUSDT",1752081803954,7.854,109052.0,109051.9,18.792]
["binance-futures","BTCUSDT",1752081844350,11.177,109107.3,109107.2,20.367]
["binance-futures","BTCUSDT",1752081871919,1.148,109153.8,109153.7,16.633]
["binance-futures","BTCUSDT",1752081923753,14.342,109137.0,109136.9,8.75]
["binance-futures","BTCUSDT",1752081972148,3.667,109137.0,109136.9,20.248]
["binance-futures","BTCUSDT",1752081998971,3.221,109120.7,109120.6,14.832]
["binance-futures","BTCUSDT",1752082067504,14.444,109114.4,109114.3,6.938]
["binance-futures","BTCUSDT",1752082109320,18.072,109106.6,109106.5,13.971]
["binance-futures","BTCUSDT",1752082140544,6.985,109106.6,109106.5,15.345]
["binance-futures","BTCUSDT",1752082187260,25.219,109074.3,109074.2,8.909]
["binance-futures","BTCUSDT",1752082230401,7.698,109072.5,109072.4,26.048]
["binance-futures","BTCUSDT",1752082292513,4.235,109095.0,109094.9,27.183]
["binance-futures","BTCUSDT",1752082306988,8.931,109108.7,109108.6,14.528]
["binance-futures","BTCUSDT",1752082342905,10.035,109052.0,109051.9,18.201]
["binance-futures","BTCUSDT",1752082397320,5.755,108987.9,108987.8,16.51]
["binance-futures","BTCUSDT",1752082423997,11.11,108988.0,108987.9,9.762]
["binance-futures","BTCUSDT",1752082450338,2.986,108989.2,108989.1,24.779]
["binance-futures","BTCUSDT",1752082507121,5.724,109035.3,109035.2,20.034]
["binance-futures","BTCUSDT",1752082529379,10.384,109045.0,109044.9,15.52]
["binance-futures","BTCUSDT",1752082565352,13.196,109067.9,109067.8,18.776]
["binance-futures","BTCUSDT",1752082614646,25.946,109050.8,109050.7,7.89]
["binance-futures","BTCUSDT",1752082635955,25.326,109018.4,109018.3,4.473]
["binance-futures","BTCUSDT",1752082701356,30.006,109058.5,109058.4,3.98]
["binance-futures","BTCUSDT",1752082726203,6.062,109077.8,109077.7,27.922]
["binance-futures","BTCUSDT",1752082792849,12.444,109103.9,109103.8,19.108]
["binance-futures","BTCUSDT",1752082833201,13.109,109105.8,109105.7,21.402]
["binance-futures","BTCUSDT",1752082851124,4.566,109124.0,109123.9,36.992]
["binance-futures","BTCUSDT",1752082915375,11.496,109140.1,109140.0,11.981]
["binance-futures","BTCUSDT",1752082963321,26.652,109082.7,109082.6,8.217]
["binance-futures","BTCUSDT",1752082971789,7.493,109071.1,109071.0,14.45]
["binance-futures","BTCUSDT",1752083041179,15.592,109098.4,109098.3,11.912]
["binance-futures","BTCUSDT",1752083100966,17.999,109111.1,109111.0,11.847]
["binance-futures","BTCUSDT",1752083143940,28.997,109065.1,109065.0,8.348]
["binance-futures","BTCUSDT",1752083179926,18.187,109069.3,109069.2,2.785]
["binance-futures","BTCUSDT",1752083195160,12.388,109053.7,109053.6,13.025]
["binance-futures","BTCUSDT",1752083280811,3.745,109050.3,109050.2,21.917]
["binance-futures","BTCUSDT",1752083313991,22.81,109044.2,109044.1,1.406]
["binance-futures","BTCUSDT",1752083345294,8.365,109044.2,109044.1,14.637]
["binance-futures","BTCUSDT",1752083414768,15.659,109065.7,109065.6,11.901]
["binance-futures","BTCUSDT",1752083438839,7.139,109054.3,109054.2,19.24]
["binance-futures","BTCUSDT",1752083469325,18.551,109090.2,109090.1,6.829]
["binance-futures","BTCUSDT",1752083528241,2.883,109116.6,109116.5,14.687]
["binance-futures","BTCUSDT",1752083549303,16.271,109121.0,109120.9,8.413]
["binance-futures","BTCUSDT",1752083609013,15.169,109101.6,109101.5,3.776]
["binance-futures","BTCUSDT",1752083640774,21.362,109097.1,109097.0,4.255]
["binance-futures","BTCUSDT",1752083666640,28.427,109094.5,109094.4,0.007]
["binance-futures","BTCUSDT",1752083750321,25.135,109085.2,109085.1,5.839]
["binance-futures","BTCUSDT",1752083797041,11.862,109100.0,109099.9,28.873]
["binance-futures","BTCUSDT",1752083859233,7.398,109117.8,109117.7,26.862]
["binance-futures","BTCUSDT",1752083900100,16.013,109143.8,109143.7,10.618]
["binance-futures","BTCUSDT",1752083960739,21.904,109132.5,109132.4,10.491]
["binance-futures","BTCUSDT",1752084022209,11.439,109084.5,109084.4,27.62]
["binance-futures","BTCUSDT",1752084048506,8.531,109098.7,109098.6,33.346]
["binance-futures","BTCUSDT",1752084106099,1.433,109138.0,109137.9,33.824]
["binance-futures","BTCUSDT",1752084149495,15.765,109084.5,109084.4,18.466]
["binance-futures","BTCUSDT",1752084173922,14.273,109103.8,109103.7,10.692]
["binance-futures","BTCUSDT",1752084248879,28.859,109146.8,109146.7,0.014]
["binance-futures","BTCUSDT",1752084285548,21.06,109151.0,109150.9,54.668]
["binance-futures","BTCUSDT",1752084311773,25.59,109151.0,109150.9,12.939]
["binance-futures","BTCUSDT",1752084368186,21.46,109108.8,109108.7,7.145]
["binance-futures","BTCUSDT",1752084419480,3.315,109101.0,109100.9,33.088]
["binance-futures","BTCUSDT",1752084445421,5.036,109117.4,109117.3,30.728]
["binance-futures","BTCUSDT",1752084496668,8.48,109330.0,109329.9,10.751]
["binance-futures","BTCUSDT",1752084524633,0.677,109406.3,109405.4,2.453]
["binance-futures","BTCUSDT",1752084548139,8.827,109396.1,109396.0,10.439]
["binance-futures","BTCUSDT",1752084596521,13.332,109401.7,109401.6,7.849]
["binance-futures","BTCUSDT",1752084618268,15.114,109414.6,109414.5,15.266]
["binance-futures","BTCUSDT",1752084678246,9.419,109474.2,109474.1,8.576]
["binance-futures","BTCUSDT",1752084700999,0.06,109453.8,109453.7,34.26]
["binance-futures","BTCUSDT",1752084714774,5.415,109479.6,109479.5,14.348]
["binance-futures","BTCUSDT",1752084772945,0.995,109441.6,109441.5,17.386]
["binance-futures","BTCUSDT",1752084805846,3.255,109408.2,109408.1,19.016]
["binance-futures","BTCUSDT",1752084818278,8.584,109453.7,109453.6,18.824]
["binance-futures","BTCUSDT",1752084875091,1.013,109400.1,109400.0,15.303]
["binance-futures","BTCUSDT",1752084895818,9.072,109420.0,109419.9,14.229]
["binance-futures","BTCUSDT",1752084928884,32.031,109424.3,109424.2,0.906]
["binance-futures","BTCUSDT",1752084979310,14.904,109370.1,109370.0,2.05]
["binance-futures","BTCUSDT",1752085005181,13.096,109370.0,109369.9,12.683]
["binance-futures","BTCUSDT",1752085039271,0.602,109432.0,109431.9,20.498]
["binance-futures","BTCUSDT",1752085080628,5.615,109465.7,109465.6,25.937]
["binance-futures","BTCUSDT",1752085107363,9.312,109442.0,109441.9,9.381]
["binance-futures","BTCUSDT",1752085151428,4.312,109385.5,109385.4,25.126]
["binance-futures","BTCUSDT",1752085184948,11.806,109417.2,109417.1,1.225]
["binance-futures","BTCUSDT",1752085247989,0.38,109469.6,109469.5,30.503]
["binance-futures","BTCUSDT",1752085263426,15.618,109474.5,109474.4,31.296]
["binance-futures","BTCUSDT",1752085297054,15.792,109500.0,109499.9,26.322]
["binance-futures","BTCUSDT",1752085354402,13.573,109525.0,109524.9,16.558]
["binance-futures","BTCUSDT",1752085378312,22.387,109521.3,109521.2,13.036]
["binance-futures","BTCUSDT",1752085402787,28.035,109518.5,109518.4,2.095]
["binance-futures","BTCUSDT",1752085468418,11.9,109515.1,109515.0,16.302]
["binance-futures","BTCUSDT",1752085501918,27.875,109506.8,109506.7,12.563]
["binance-futures","BTCUSDT",1752085556891,25.566,109476.1,109476.0,0.773]
["binance-futures","BTCUSDT",1752085579652,3.722,109510.3,109510.2,16.587]
["binance-futures","BTCUSDT",1752085602111,27.836,109488.7,109488.6,2.813]
["binance-futures","BTCUSDT",1752085672071,20.307,109477.8,109477.7,17.824]
["binance-futures","BTCUSDT",1752085692338,9.456,109459.8,109459.7,22.421]
["binance-futures","BTCUSDT",1752085723679,16.329,109497.2,109497.1,22.547]
["binance-futures","BTCUSDT",1752085783320,19.98,109508.3,109508.2,24.764]
["binance-futures","BTCUSDT",1752085810748,1.054,109495.6,109495.5,26.795]
["binance-futures","BTCUSDT",1752085840809,5.974,109484.0,109483.9,19.678]
["binance-futures","BTCUSDT",1752085890728,0.002,109468.0,109464.1,14.219]
["binance-futures","BTCUSDT",1752085919583,11.605,109500.2,109500.1,12.417]
["binance-futures","BTCUSDT",1752085961374,4.985,109450.6,109450.5,25.468]
["binance-futures","BTCUSDT",1752086007086,11.183,109450.6,109450.5,9.779]
["binance-futures","BTCUSDT",1752086039238,14.999,109450.6,109450.5,13.717]
["binance-futures","BTCUSDT",1752086107855,4.364,109412.4,109412.3,19.243]
["binance-futures","BTCUSDT",1752086152301,7.896,109454.3,109454.2,23.189]
["binance-futures","BTCUSDT",1752086202825,13.828,109485.6,109485.5,6.065]
["binance-futures","BTCUSDT",1752086228010,23.183,109488.1,109488.0,0.101]
["binance-futures","BTCUSDT",1752086286421,11.659,109485.6,109485.5,6.078]
["binance-futures","BTCUSDT",1752086331116,29.605,109461.1,109461.0,3.855]
["binance-futures","BTCUSDT",1752086363586,21.778,109432.3,109432.2,0.484]
["binance-futures","BTCUSDT",1752086422893,0.307,109441.2,109441.1,29.285]
["binance-futures","BTCUSDT",1752086454041,9.542,109391.7,109391.6,10.583]
["binance-futures","BTCUSDT",1752086479413,6.748,109368.7,109368.6,19.821]
["binance-futures","BTCUSDT",1752086542462,6.637,109343.5,109343.4,14.109]
["binance-futures","BTCUSDT",1752086565267,11.625,109319.8,109319.7,18.978]
["binance-futures","BTCUSDT",1752086593631,17.986,109333.7,109333.6,11.598]
["binance-futures","BTCUSDT",1752086668326,19.0,109371.2,109371.1,1.412]
["binance-futures","BTCUSDT",1752086693616,6.222,109346.8,109346.7,27.492]
["binance-futures","BTCUSDT",1752086764638,4.513,109349.9,109349.8,22.759]
["binance-futures","BTCUSDT",1752086808633,13.626,109337.3,109337.2,15.247]
["binance-futures","BTCUSDT",1752086823306,4.427,109345.9,109345.8,38.823]
["binance-futures","BTCUSDT",1752086888027,7.056,109434.2,109434.1,14.752]
["binance-futures","BTCUSDT",1752086896541,0.475,109434.2,109434.1,18.901]
["binance-futures","BTCUSDT",1752086945692,12.236,109439.0,109438.9,19.593]
["binance-futures","BTCUSDT",1752087025472,4.677,109439.0,109438.9,39.661]
["binance-futures","BTCUSDT",1752087071518,10.856,109439.7,109439.6,20.904]
["binance-futures","BTCUSDT",1752087139663,10.602,109417.3,109417.2,12.606]
["binance-futures","BTCUSDT",1752087171541,17.977,109427.1,109427.0,3.066]
["binance-futures","BTCUSDT",1752087229780,1.506,109434.2,109434.1,33.569]
["binance-futures","BTCUSDT",1752087289521,11.845,109453.0,109452.9,10.82]
["binance-futures","BTCUSDT",1752087326347,13.4,109459.6,109459.5,9.874]
["binance-futures","BTCUSDT",1752087354695,4.725,109485.7,109485.6,25.977]
["binance-futures","BTCUSDT",1752087423149,22.014,109464.6,109464.5,11.233]
["binance-futures","BTCUSDT",1752087462199,15.09,109461.7,109461.6,4.617]
["binance-futures","BTCUSDT",1752087536339,17.72,109485.6,109485.5,4.332]
["binance-futures","BTCUSDT",1752087568995,10.904,109497.0,109496.9,12.078]
["binance-futures","BTCUSDT",1752087599106,13.26,109485.6,109485.5,12.697]
["binance-futures","BTCUSDT",1752087663415,8.131,109516.1,109516.0,31.952]
["binance-futures","BTCUSDT",1752087679988,19.421,109501.3,109501.2,5.537]
["binance-futures","BTCUSDT",1752087719028,1.969,109521.1,109521.0,24.091]
["binance-futures","BTCUSDT",1752087784811,4.672,109507.3,109507.2,10.314]
["binance-futures","BTCUSDT",1752087815307,7.464,109481.0,109480.9,9.292]
["binance-futures","BTCUSDT",1752087888601,4.985,109507.2,109507.1,21.246]
["binance-futures","BTCUSDT",1752087915283,14.318,109503.8,109503.7,6.151]
["binance-futures","BTCUSDT",1752087954089,25.006,109470.8,109470.7,3.843]
["binance-futures","BTCUSDT",1752088013602,4.058,109502.3,109502.2,16.628]
["binance-futures","BTCUSDT",1752088044005,15.099,109506.8,109506.7,7.445]
["binance-futures","BTCUSDT",1752088079808,6.276,109522.7,109522.6,28.008]
["binance-futures","BTCUSDT",1752088132032,18.78,109517.4,109517.3,9.233]
["binance-futures","BTCUSDT",1752088164399,9.942,109490.1,109490.0,12.887]
["binance-futures","BTCUSDT",1752088215542,15.553,109490.6,109490.5,7.352]
["binance-futures","BTCUSDT",1752088268032,13.88,109524.3,109524.2,8.618]
["binance-futures","BTCUSDT",1752088293449,4.936,109530.3,109530.2,16.047]
["binance-futures","BTCUSDT",1752088355078,18.306,109536.0,109535.9,6.856]
["binance-futures","BTCUSDT",1752088395331,0.484,109573.2,109573.1,16.413]
["binance-futures","BTCUSDT",1752088414608,14.277,109607.4,109607.3,6.466]
["binance-futures","BTCUSDT",1752088481499,1.277,109617.5,109617.4,28.199]
["binance-futures","BTCUSDT",1752088509344,0.41,109623.6,109623.5,14.697]
["binance-futures","BTCUSDT",1752088566918,15.379,109659.4,109659.3,10.265]
["binance-futures","BTCUSDT",1752088596423,1.204,109659.3,109659.2,24.566]
["binance-futures","BTCUSDT",1752088612160,2.867,109671.1,109671.0,23.452]
["binance-futures","BTCUSDT",1752088681081,9.824,109662.6,109662.5,14.409]
["binance-futures","BTCUSDT",1752088708502,5.981,109693.9,109693.8,18.855]
["binance-futures","BTCUSDT",1752088729909,3.569,109854.4,109854.3,10.472]
["binance-futures","BTCUSDT",1752088784280,11.218,109935.2,109935.1,13.318]
["binance-futures","BTCUSDT",1752088802534,8.416,109916.7,109916.6,14.148]
["binance-futures","BTCUSDT",1752088829145,13.238,109920.1,109920.0,14.11]
["binance-futures","BTCUSDT",1752088876386,29.989,109941.1,109941.0,7.595]
["binance-futures","BTCUSDT",1752088894993,3.913,109960.9,109960.8,16.831]
["binance-futures","BTCUSDT",1752088928876,18.322,109985.3,109985.2,3.212]
["binance-futures","BTCUSDT",1752088970894,10.986,109912.2,109912.1,12.327]
["binance-futures","BTCUSDT",1752088989063,6.399,109908.7,109908.6,15.657]
["binance-futures","BTCUSDT",1752089048407,18.539,110181.9,110181.8,4.355]
["binance-futures","BTCUSDT",1752089065367,15.441,110187.3,110187.2,5.816]
["binance-futures","BTCUSDT",1752089116086,17.065,110223.0,110222.9,10.914]
["binance-futures","BTCUSDT",1752089147989,12.073,110189.7,110189.6,13.369]
["binance-futures","BTCUSDT",1752089158517,31.526,110185.0,110184.9,0.253]
["binance-futures","BTCUSDT",1752089210444,4.782,110150.1,110150.0,26.031]
["binance-futures","BTCUSDT",1752089251797,10.655,110139.0,110138.9,11.597]
["binance-futures","BTCUSDT",1752089255016,3.971,110145.0,110144.9,18.991]
["binance-futures","BTCUSDT",1752089312231,1.73,110196.2,110196.1,25.737]
["binance-futures","BTCUSDT",1752089320548,9.657,110191.2,110191.1,11.918]
["binance-futures","BTCUSDT",1752089381068,0.854,110300.1,110300.0,26.185]
["binance-futures","BTCUSDT",1752089404568,1.178,110343.8,110343.7,46.156]
["binance-futures","BTCUSDT",1752089419051,2.001,110354.5,110354.4,30.588]
["binance-futures","BTCUSDT",1752089478067,21.899,110348.2,110348.1,6.336]
["binance-futures","BTCUSDT",1752089496707,1.213,110370.0,110369.9,25.962]
["binance-futures","BTCUSDT",1752089518901,14.955,110363.1,110363.0,14.037]
["binance-futures","BTCUSDT",1752089572146,5.203,110283.7,110283.6,20.916]
["binance-futures","BTCUSDT",1752089590319,1.722,110220.1,110220.0,20.514]
["binance-futures","BTCUSDT",1752089642067,9.988,110285.4,110285.3,15.833]
["binance-futures","BTCUSDT",1752089666296,4.315,110279.5,110279.4,15.625]
["binance-futures","BTCUSDT",1752089686118,2.976,110371.0,110370.9,11.188]
["binance-futures","BTCUSDT",1752089746078,13.173,110363.7,110363.6,13.912]
["binance-futures","BTCUSDT",1752089770980,1.29,110388.0,110387.9,15.396]
["binance-futures","BTCUSDT",1752089784306,28.799,110385.2,110385.1,12.833]
["binance-futures","BTCUSDT",1752089845779,0.052,111024.8,110995.0,2.097]
["binance-futures","BTCUSDT",1752089877699,20.835,110879.3,110876.8,0.063]
["binance-futures","BTCUSDT",1752089915620,3.334,110829.4,110829.3,8.474]
["binance-futures","BTCUSDT",1752089939088,1.047,110875.9,110875.8,25.915]
["binance-futures","BTCUSDT",1752089977279,9.933,110827.5,110827.4,9.828]
["binance-futures","BTCUSDT",1752090013118,1.621,110987.7,110987.6,10.837]
["binance-futures","BTCUSDT",1752090030894,11.32,111108.8,111108.7,9.77]
["binance-futures","BTCUSDT",1752090075969,10.864,111277.3,111277.2,4.429]
["binance-futures","BTCUSDT",1752090105247,7.412,111373.7,111373.6,13.092]
["binance-futures","BTCUSDT",1752090123325,11.572,111347.0,111346.9,7.477]
["binance-futures","BTCUSDT",1752090160137,10.558,111293.0,111292.9,1.169]
["binance-futures","BTCUSDT",1752090198726,3.909,111307.5,111307.4,9.878]
["binance-futures","BTCUSDT",1752090216513,6.191,111376.2,111376.1,12.076]
["binance-futures","BTCUSDT",1752090259378,0.305,111358.4,111358.3,17.416]
["binance-futures","BTCUSDT",1752090290646,8.634,111352.0,111351.9,18.302]
["binance-futures","BTCUSDT",1752090340552,11.987,111333.3,111333.2,1.688]
["binance-futures","BTCUSDT",1752090357891,6.292,111436.4,111436.3,11.425]
["binance-futures","BTCUSDT",1752090382374,14.484,111202.5,111202.4,1.112]
["binance-futures","BTCUSDT",1752090405473,2.792,111300.0,111299.9,10.365]
["binance-futures","BTCUSDT",1752090456998,5.752,111405.2,111405.1,15.348]
["binance-futures","BTCUSDT",1752090473645,6.179,111443.0,111442.9,7.337]
["binance-futures","BTCUSDT",1752090529848,2.319,111410.0,111409.9,14.422]
["binance-futures","BTCUSDT",1752090547876,8.425,111498.6,111498.5,11.0]
["binance-futures","BTCUSDT",1752090567244,5.242,111555.2,111555.1,0.004]
["binance-futures","BTCUSDT",1752090622293,5.722,111597.0,111596.9,22.369]
["binance-futures","BTCUSDT",1752090640356,4.889,111567.1,111567.0,10.474]
["binance-futures","BTCUSDT",1752090667155,27.893,111580.0,111579.9,0.884]
["binance-futures","BTCUSDT",1752090714599,6.281,111600.0,111599.9,20.109]
["binance-futures","BTCUSDT",1752090732697,8.345,111570.7,111570.6,5.24]
["binance-futures","BTCUSDT",1752090765503,0.486,111696.1,111696.0,13.782]
["binance-futures","BTCUSDT",1752090805454,8.291,111752.6,111752.5,7.961]
["binance-futures","BTCUSDT",1752090828688,16.928,111837.4,111837.3,0.934]
["binance-futures","BTCUSDT",1752090863372,4.814,111800.1,111800.0,9.026]
["binance-futures","BTCUSDT",1752090896577,1.55,111854.7,111854.6,26.511]
["binance-futures","BTCUSDT",1752090953272,6.638,111575.6,111574.7,0.317]
["binance-futures","BTCUSDT",1752090962842,3.192,111637.6,111637.5,12.589]
["binance-futures","BTCUSDT",1752090989010,0.464,111700.0,111699.9,18.752]
["binance-futures","BTCUSDT",1752091044988,5.525,111708.0,111707.9,4.951]
["binance-futures","BTCUSDT",1752091061778,5.295,111738.3,111738.2,7.892]
["binance-futures","BTCUSDT",1752091086787,0.138,111700.0,111699.9,19.892]
["binance-futures","BTCUSDT",1752091136988,2.061,111733.1,111733.0,7.351]
["binance-futures","BTCUSDT",1752091160956,19.282,111697.2,111697.1,6.118]
["binance-futures","BTCUSDT",1752091214306,1.09,111838.9,111838.8,17.872]
["binance-futures","BTCUSDT",1752091233045,0.75,111670.5,111670.4,7.41]
["binance-futures","BTCUSDT",1752091279975,5.61,111837.8,111837.7,6.268]
["binance-futures","BTCUSDT",1752091307321,6.566,111769.1,111769.0,5.537]
["binance-futures","BTCUSDT",1752091325691,7.727,111598.3,111598.2,7.823]
["binance-futures","BTCUSDT",1752091347567,0.593,111662.7,111662.6,22.236]
["binance-futures","BTCUSDT",1752091400683,8.838,111659.5,111659.4,4.792]
["binance-futures","BTCUSDT",1752091419073,7.849,111682.4,111682.3,5.63]
["binance-futures","BTCUSDT",1752091447841,20.255,111701.7,111701.6,4.398]
["binance-futures","BTCUSDT",1752091492888,7.209,111542.1,111542.0,2.893]
["binance-futures","BTCUSDT",1752091516201,9.035,111557.0,111556.9,8.519]
["binance-futures","BTCUSDT",1752091567252,17.035,111509.9,111509.8,6.034]
["binance-futures","BTCUSDT",1752091574513,5.889,111526.6,111526.5,5.705]
["binance-futures","BTCUSDT",1752091608380,12.499,111514.9,111514.8,6.544]
["binance-futures","BTCUSDT",1752091658290,6.448,111475.0,111474.9,6.696]
["binance-futures","BTCUSDT",1752091689296,5.331,111404.5,111404.4,3.672]
["binance-futures","BTCUSDT",1752091732520,5.283,111220.4,111220.3,9.275]
["binance-futures","BTCUSDT",1752091750437,0.128,111158.4,111158.1,3.424]
["binance-futures","BTCUSDT",1752091787634,16.627,111152.2,111152.1,4.911]
["binance-futures","BTCUSDT",1752091823162,22.88,111234.4,111234.3,3.878]
["binance-futures","BTCUSDT",1752091841110,22.258,111219.6,111219.5,1.733]
["binance-futures","BTCUSDT",1752091886370,6.774,111239.5,111239.4,7.832]
["binance-futures","BTCUSDT",1752091915859,0.058,111243.7,111243.6,21.373]
["binance-futures","BTCUSDT",1752091939441,6.112,111220.2,111220.1,4.375]
["binance-futures","BTCUSDT",1752091986137,0.215,111167.0,111165.2,7.851]
["binance-futures","BTCUSDT",1752092008852,11.037,111184.5,111184.4,0.164]
["binance-futures","BTCUSDT",1752092032618,3.454,111274.5,111274.4,17.426]
["binance-futures","BTCUSDT",1752092086155,12.154,111335.2,111335.1,3.092]
["binance-futures","BTCUSDT",1752092101918,9.875,111282.3,111282.2,9.705]
["binance-futures","BTCUSDT",1752092126151,10.696,111250.7,111250.6,3.99]
["binance-futures","BTCUSDT",1752092188303,2.409,111318.6,111318.5,15.853]
["binance-futures","BTCUSDT",1752092202088,19.022,111314.1,111314.0,5.693]
["binance-futures","BTCUSDT",1752092254816,14.211,111334.4,111334.3,10.358]
["binance-futures","BTCUSDT",1752092292168,16.618,111279.1,111279.0,4.411]
["binance-futures","BTCUSDT",1752092298833,24.36,111266.2,111266.1,1.408]
["binance-futures","BTCUSDT",1752092351283,9.706,111216.7,111216.6,6.164]
["binance-futures","BTCUSDT",1752092379175,5.841,111216.6,111216.5,5.95]
["binance-futures","BTCUSDT",1752092395740,14.483,111224.4,111224.3,1.577]
["binance-futures","BTCUSDT",1752092451283,12.881,111218.7,111218.6,5.596]
["binance-futures","BTCUSDT",1752092476316,6.181,111197.1,111197.0,9.697]
["binance-futures","BTCUSDT",1752092515858,25.131,111160.1,111160.0,4.06]
["binance-futures","BTCUSDT",1752092548480,13.506,111133.1,111133.0,5.339]
["binance-futures","BTCUSDT",1752092573638,13.859,111142.5,111142.4,1.854]
["binance-futures","BTCUSDT",1752092620329,1.868,111107.4,111107.3,11.883]
["binance-futures","BTCUSDT",1752092651422,0.982,111129.7,111129.6,10.285]
["binance-futures","BTCUSDT",1752092670418,0.197,111092.7,111092.6,21.169]
["binance-futures","BTCUSDT",1752092722045,14.622,111041.4,111041.3,8.529]
["binance-futures","BTCUSDT",1752092745776,2.229,111019.5,111019.4,12.59]
["binance-futures","BTCUSDT",1752092796162,6.361,110934.3,110934.2,5.722]
["binance-futures","BTCUSDT",1752092821843,6.806,110975.3,110975.2,6.912]
["binance-futures","BTCUSDT",1752092838508,7.174,110980.0,110979.9,7.086]
["binance-futures","BTCUSDT",1752092888967,0.005,111004.9,111004.8,10.356]
["binance-futures","BTCUSDT",1752092906198,5.228,110958.8,110958.7,16.287]
["binance-futures","BTCUSDT",1752092932357,9.554,110970.9,110970.8,8.092]
["binance-futures","BTCUSDT",1752092985301,10.566,110980.3,110980.2,10.506]
["binance-futures","BTCUSDT",1752093010840,9.792,110955.0,110954.9,7.159]
["binance-futures","BTCUSDT",1752093064012,22.581,110900.1,110900.0,0.715]
["binance-futures","BTCUSDT",1752093088229,2.06,110960.0,110959.9,10.575]
["binance-futures","BTCUSDT",1752093114240,1.654,110922.4,110922.3,11.351]
["binance-futures","BTCUSDT",1752093159702,0.864,110820.7,110820.6,11.704]
["binance-futures","BTCUSDT",1752093183678,10.248,110792.5,110792.4,2.341]
["binance-futures","BTCUSDT",1752093216419,2.03,110818.1,110818.0,12.498]
["binance-futures","BTCUSDT",1752093255178,19.029,110820.7,110820.6,1.645]
["binance-futures","BTCUSDT",1752093278841,4.665,110880.1,110880.0,8.235]
["binance-futures","BTCUSDT",1752093318868,7.756,110971.5,110971.4,0.853]
["binance-futures","BTCUSDT",1752093353754,1.076,110962.4,110959.2,0.354]
["binance-futures","BTCUSDT",1752093372447,9.848,110907.6,110907.5,7.458]
["binance-futures","BTCUSDT",1752093420478,5.968,110852.9,110852.8,5.292]
["binance-futures","BTCUSDT",1752093448380,15.965,110805.6,110805.5,4.584]
["binance-futures","BTCUSDT",1752093500223,14.432,110879.5,110879.4,8.211]
["binance-futures","BTCUSDT",1752093525309,5.8,110872.1,110872.0,4.167]
["binance-futures","BTCUSDT",1752093535321,2.634,110872.0,110871.9,23.252]
["binance-futures","BTCUSDT",1752093597079,0.983,110861.6,110861.5,8.094]
["binance-futures","BTCUSDT",1752093621310,1.237,110881.3,110881.2,9.663]
["binance-futures","BTCUSDT",1752093638815,5.722,110881.4,110881.3,12.608]
["binance-futures","BTCUSDT",1752093694539,0.043,110838.5,110838.4,24.428]
["binance-futures","BTCUSDT",1752093719578,1.663,110910.0,110909.9,9.836]
["binance-futures","BTCUSDT",1752093743878,1.595,110888.8,110888.7,5.775]
["binance-futures","BTCUSDT",1752093799304,3.352,110894.2,110894.1,7.037]
["binance-futures","BTCUSDT",1752093820321,0.737,110886.7,110886.6,12.722]
["binance-futures","BTCUSDT",1752093852929,2.751,110899.8,110899.7,7.297]
["binance-futures","BTCUSDT",1752093899424,3.916,110976.3,110976.2,17.641]
["binance-futures","BTCUSDT",1752093918480,2.782,110948.6,110948.5,15.418]
["binance-futures","BTCUSDT",1752093958090,16.052,110943.0,110942.9,0.069]
["binance-futures","BTCUSDT",1752093996963,2.285,110898.1,110898.0,19.941]
["binance-futures","BTCUSDT",1752094050010,16.823,110800.1,110800.0,3.24]
["binance-futures","BTCUSDT",1752094079603,7.095,110804.7,110804.6,15.31]
["binance-futures","BTCUSDT",1752094094215,7.651,110791.8,110791.7,8.499]
["binance-futures","BTCUSDT",1752094147440,7.55,110764.5,110764.4,16.928]
["binance-futures","BTCUSDT",1752094184453,3.664,110774.5,110774.4,15.09]
["binance-futures","BTCUSDT",1752094191474,6.571,110774.6,110774.5,20.55]
["binance-futures","BTCUSDT",1752094252571,16.796,110783.6,110783.5,7.211]
["binance-futures","BTCUSDT",1752094291583,10.172,110806.2,110806.1,4.31]
["binance-futures","BTCUSDT",1752094326123,15.285,110779.6,110779.5,3.945]
["binance-futures","BTCUSDT",1752094352561,4.08,110751.7,110751.6,10.589]
["binance-futures","BTCUSDT",1752094365585,8.154,110755.7,110755.6,21.889]
["binance-futures","BTCUSDT",1752094427224,9.578,110706.5,110706.4,7.148]
["binance-futures","BTCUSDT",1752094452742,9.397,110719.3,110719.2,6.799]
["binance-futures","BTCUSDT",1752094474511,14.21,110706.1,110706.0,7.33]
["binance-futures","BTCUSDT",1752094520298,4.561,110637.2,110637.1,12.358]
["binance-futures","BTCUSDT",1752094552374,12.253,110676.9,110676.8,4.489]
["binance-futures","BTCUSDT",1752094610335,0.013,110643.8,110643.7,6.702]
["binance-futures","BTCUSDT",1752094630864,6.767,110674.4,110674.3,6.295]
["binance-futures","BTCUSDT",1752094656545,3.548,110633.8,110633.7,11.573]
["binance-futures","BTCUSDT",1752094725404,9.831,110646.6,110646.5,11.895]
["binance-futures","BTCUSDT",1752094748264,0.61,110642.8,110642.7,18.718]
["binance-futures","BTCUSDT",1752094768307,4.273,110678.0,110677.9,17.598]
["binance-futures","BTCUSDT",1752094832461,7.779,110643.7,110643.6,13.33]
["binance-futures","BTCUSDT",1752094864196,14.789,110646.0,110645.9,3.722]
["binance-futures","BTCUSDT",1752094910324,6.789,110796.0,110795.9,6.948]
["binance-futures","BTCUSDT",1752094935236,0.186,110847.3,110847.2,17.944]
["binance-futures","BTCUSDT",1752094971783,6.074,110836.5,110836.4,6.104]
["binance-futures","BTCUSDT",1752095015336,2.089,110969.9,110969.8,11.59]
["binance-futures","BTCUSDT",1752095034514,13.77,111007.6,111007.5,1.837]
["binance-futures","BTCUSDT",1752095076823,23.4,111009.3,111009.2,0.103]
["binance-futures","BTCUSDT",1752095110997,17.916,111021.8,111021.7,3.569]
["binance-futures","BTCUSDT",1752095130025,12.274,110964.8,110964.7,4.998]
["binance-futures","BTCUSDT",1752095181733,4.055,111037.3,111037.2,17.187]
["binance-futures","BTCUSDT",1752095209516,18.31,111114.6,111114.5,0.916]
["binance-futures","BTCUSDT",1752095228114,5.675,111076.9,111076.8,12.957]
["binance-futures","BTCUSDT",1752095269968,5.07,110986.4,110986.3,5.351]
["binance-futures","BTCUSDT",1752095308355,18.283,110985.2,110985.1,1.07]
["binance-futures","BTCUSDT",1752095329259,12.927,110990.8,110990.7,1.894]
["binance-futures","BTCUSDT",1752095382427,0.01,110984.7,110984.3,6.22]
["binance-futures","BTCUSDT",1752095413431,27.85,111032.9,111032.8,2.638]
["binance-futures","BTCUSDT",1752095441532,21.033,111022.9,111022.8,5.788]
["binance-futures","BTCUSDT",1752095492261,5.218,110991.8,110991.7,9.849]
["binance-futures","BTCUSDT",1752095514833,28.091,111000.0,110999.9,6.15]
["binance-futures","BTCUSDT",1752095581328,1.834,110965.7,110965.6,11.998]
["binance-futures","BTCUSDT",1752095602039,2.668,110990.0,110989.9,11.564]
["binance-futures","BTCUSDT",1752095642919,4.842,110968.5,110968.4,10.175]
["binance-futures","BTCUSDT",1752095697450,13.317,110991.1,110991.0,7.724]
["binance-futures","BTCUSDT",1752095717142,2.602,110991.1,110991.0,14.076]
["binance-futures","BTCUSDT",1752095744282,17.0,110993.5,110993.4,6.426]
["binance-futures","BTCUSDT",1752095808326,8.444,111000.0,110999.9,17.657]
["binance-futures","BTCUSDT",1752095830242,19.563,110976.2,110976.1,0.493]
["binance-futures","BTCUSDT",1752095869384,10.716,111049.0,111048.9,4.655]
["binance-futures","BTCUSDT",1752095923172,18.783,111062.5,111062.4,0.244]
["binance-futures","BTCUSDT",1752095944399,18.323,110981.1,110981.0,3.487]
["binance-futures","BTCUSDT",1752095993440,10.306,111014.3,111014.2,4.552]
["binance-futures","BTCUSDT",1752096037891,7.435,111100.1,111100.0,4.003]
["binance-futures","BTCUSDT",1752096064292,7.8,111145.2,111145.1,2.857]
["binance-futures","BTCUSDT",1752096106108,0.763,111195.1,111195.0,13.889]
["binance-futures","BTCUSDT",1752096139100,6.873,111172.9,111172.8,4.78]
["binance-futures","BTCUSDT",1752096203954,7.675,111212.1,111212.0,9.527]
["binance-futures","BTCUSDT",1752096220209,3.243,111232.4,111232.3,5.158]
["binance-futures","BTCUSDT",1752096252101,1.388,111225.1,111225.0,11.729]
["binance-futures","BTCUSDT",1752096313534,14.893,111128.0,111127.9,1.079]
["binance-futures","BTCUSDT",1752096337019,10.581,111076.5,111076.4,4.322]
["binance-futures","BTCUSDT",1752096363168,4.629,111177.5,111177.4,14.276]
["binance-futures","BTCUSDT",1752096426384,3.892,111154.7,111154.6,7.494]
["binance-futures","BTCUSDT",1752096466795,2.482,111110.9,111110.8,2.61]
["binance-futures","BTCUSDT",1752096549180,5.812,111144.0,111143.9,1.86]
["binance-futures","BTCUSDT",1752096578480,7.968,111131.8,111131.7,3.007]
["binance-futures","BTCUSDT",1752096607380,4.391,111161.8,111161.7,3.085]
["binance-futures","BTCUSDT",1752096676250,5.592,111044.6,111044.5,4.51]
["binance-futures","BTCUSDT",1752096698646,3.818,111063.2,111063.1,5.62]
["binance-futures","BTCUSDT",1752096732752,3.405,111038.9,111038.8,22.716]
["binance-futures","BTCUSDT",1752096822061,2.009,111071.8,111071.7,4.038]
["binance-futures","BTCUSDT",1752096840281,5.199,111055.1,111055.0,4.179]
["binance-futures","BTCUSDT",1752096909476,6.847,110928.1,110928.0,1.95]
["binance-futures","BTCUSDT",1752096951608,0.336,110914.1,110914.0,11.249]
["binance-futures","BTCUSDT",1752096959384,7.097,110901.3,110901.2,1.545]
["binance-futures","BTCUSDT",1752097024462,4.627,110840.2,110840.1,2.738]
["binance-futures","BTCUSDT",1752097038258,1.203,110884.7,110884.6,10.282]
["binance-futures","BTCUSDT",1752097078572,2.097,110888.3,110888.2,4.109]
["binance-futures","BTCUSDT",1752097144564,2.368,110961.9,110961.8,4.391]
["binance-futures","BTCUSDT",1752097190592,7.992,110900.1,110900.0,3.15]
["binance-futures","BTCUSDT",1752097245108,1.506,110900.1,110900.0,5.285]
["binance-futures","BTCUSDT",1752097270715,10.171,110910.4,110910.3,1.635]
["binance-futures","BTCUSDT",1752097327200,2.018,110935.6,110935.5,5.736]
["binance-futures","BTCUSDT",1752097380984,1.548,110947.2,110947.1,4.085]
["binance-futures","BTCUSDT",1752097410445,1.625,110951.3,110951.2,6.054]
["binance-futures","BTCUSDT",1752097473009,4.953,110975.5,110975.4,0.557]
["binance-futures","BTCUSDT",1752097505840,1.384,111032.5,111032.4,1.346]
["binance-futures","BTCUSDT",1752097534268,0.244,111044.9,111044.8,3.965]
["binance-futures","BTCUSDT",1752097598392,0.076,111026.4,111026.3,7.289]
["binance-futures","BTCUSDT",1752097624130,4.517,111020.7,111020.6,2.648]
["binance-futures","BTCUSDT",1752097657958,0.524,111044.0,111043.9,7.451]
["binance-futures","BTCUSDT",1752097739250,2.896,111030.1,111030.0,0.109]
["binance-futures","BTCUSDT",1752097764966,5.982,111062.0,111061.9,0.729]
["binance-futures","BTCUSDT",1752097835580,9.096,110953.0,110952.9,0.664]
["binance-futures","BTCUSDT",1752097879878,2.924,110935.6,110935.5,3.702]
["binance-futures","BTCUSDT",1752097897040,4.07,110935.5,110935.4,0.444]
["binance-futures","BTCUSDT",1752097969327,6.017,110878.9,110878.8,0.144]
["binance-futures","BTCUSDT",1752097976844,1.689,110891.5,110891.4,3.676]
["binance-futures","BTCUSDT",1752098033185,1.886,110891.2,110891.1,2.754]
["binance-futures","BTCUSDT",1752098110472,7.892,110919.8,110919.7,3.002]
["binance-futures","BTCUSDT",1752098149171,7.859,110908.4,110908.3,4.796]
["binance-futures","BTCUSDT",1752098209245,11.327,110908.3,110908.2,1.002]
["binance-futures","BTCUSDT",1752098263103,16.291,110903.1,110903.0,0.511]
["binance-futures","BTCUSDT",1752098297549,9.341,110881.5,110881.4,2.996]
["binance-futures","BTCUSDT",1752098354230,3.559,110844.4,110844.3,3.594]
["binance-futures","BTCUSDT",1752098394205,9.965,110794.8,110794.7,0.768]
["binance-futures","BTCUSDT",1752098420290,6.872,110915.1,110915.0,3.837]
["binance-futures","BTCUSDT",1752098475871,3.387,110950.0,110949.9,8.391]
["binance-futures","BTCUSDT",1752098504825,2.299,111041.0,111040.9,8.58]
["binance-futures","BTCUSDT",1752098568040,2.741,110939.1,110939.0,9.44]
["binance-futures","BTCUSDT",1752098592960,8.492,110913.5,110913.4,7.053]
["binance-futures","BTCUSDT",1752098617041,4.3,110911.5,110911.4,20.458]
["binance-futures","BTCUSDT",1752098677847,18.976,110940.2,110940.1,1.334]
["binance-futures","BTCUSDT",1752098695124,7.996,110957.3,110957.2,15.511]
["binance-futures","BTCUSDT",1752098729841,11.521,111011.4,111011.3,11.462]
["binance-futures","BTCUSDT",1752098790445,9.361,111002.0,111001.9,9.025]
["binance-futures","BTCUSDT",1752098815053,4.302,111012.4,111012.3,17.813]
["binance-futures","BTCUSDT",1752098890072,12.61,111018.7,111018.6,7.472]
["binance-futures","BTCUSDT",1752098912514,7.776,111026.0,111025.9,25.798]
["binance-futures","BTCUSDT",1752098949100,2.94,111035.0,111034.9,11.395]
["binance-futures","BTCUSDT",1752099003658,0.77,111130.0,111129.9,24.506]
["binance-futures","BTCUSDT",1752099029372,23.094,111194.8,111194.7,6.191]
["binance-futures","BTCUSDT",1752099060847,8.18,111151.1,111151.0,11.289]
["binance-futures","BTCUSDT",1752099106522,21.194,111192.7,111192.6,5.06]
["binance-futures","BTCUSDT",1752099133276,2.044,111178.8,111178.7,24.925]
["binance-futures","BTCUSDT",1752099176766,22.277,111181.6,111181.5,4.542]
["binance-futures","BTCUSDT",1752099221025,25.379,111216.3,111216.2,0.195]
["binance-futures","BTCUSDT",1752099242082,21.331,111243.3,111243.2,10.116]
["binance-futures","BTCUSDT",1752099297848,9.861,111254.0,111253.9,9.83]
["binance-futures","BTCUSDT",1752099340181,14.746,111221.9,111221.8,4.915]
["binance-futures","BTCUSDT",1752099347118,12.167,111206.5,111206.4,11.065]
["binance-futures","BTCUSDT",1752099407643,6.485,111245.3,111245.2,30.198]
["binance-futures","BTCUSDT",1752099457278,11.848,111282.4,111282.3,11.563]
["binance-futures","BTCUSDT",1752099494966,15.424,111261.8,111261.7,6.749]
["binance-futures","BTCUSDT",1752099522729,8.266,111272.3,111272.2,19.078]
["binance-futures","BTCUSDT",1752099538160,30.366,111254.3,111254.2,4.101]
["binance-futures","BTCUSDT",1752099607849,25.764,111259.4,111259.3,10.473]
["binance-futures","BTCUSDT",1752099636317,30.011,111242.2,111242.1,1.134]
["binance-futures","BTCUSDT",1752099659090,4.387,111237.8,111237.7,27.251]
["binance-futures","BTCUSDT",1752099719414,36.031,111190.0,111189.9,0.774]
["binance-futures","BTCUSDT",1752099747778,6.915,111161.3,111161.2,20.472]
["binance-futures","BTCUSDT",1752099779330,24.49,111105.4,111105.3,0.355]
["binance-futures","BTCUSDT",1752099837647,11.129,111137.0,111136.9,5.124]
["binance-futures","BTCUSDT",1752099862781,9.937,111137.0,111136.9,8.372]
["binance-futures","BTCUSDT",1752099904885,9.978,111139.8,111139.7,18.261]
["binance-futures","BTCUSDT",1752099959011,17.457,111087.3,111087.2,3.023]
["binance-futures","BTCUSDT",1752099983790,11.578,111089.2,111089.1,2.11]
["binance-futures","BTCUSDT",1752100064095,6.852,111083.3,111083.2,8.131]
["binance-futures","BTCUSDT",1752100086472,11.798,111067.3,111067.2,9.71]
["binance-futures","BTCUSDT",1752100156314,9.545,111031.6,111031.5,12.368]
["binance-futures","BTCUSDT",1752100197007,11.631,111040.0,111039.9,12.689]
["binance-futures","BTCUSDT",1752100209521,12.223,111053.1,111053.0,16.148]
["binance-futures","BTCUSDT",1752100279569,9.222,111061.1,111061.0,11.309]
["binance-futures","BTCUSDT",1752100331502,27.019,111119.9,111119.8,0.881]
["binance-futures","BTCUSDT",1752100335771,1.549,111137.5,111137.4,21.772]
["binance-futures","BTCUSDT",1752100410010,14.522,111100.0,111099.9,0.049]
["binance-futures","BTCUSDT",1752100470761,0.741,111106.4,111106.3,13.468]
["binance-futures","BTCUSDT",1752100514123,36.037,111060.4,111060.3,0.253]
["binance-futures","BTCUSDT",1752100547688,7.241,111057.7,111057.6,9.783]
["binance-futures","BTCUSDT",1752100577144,8.741,111067.1,111067.0,16.476]
["binance-futures","BTCUSDT",1752100639212,6.151,111067.1,111067.0,20.824]
["binance-futures","BTCUSDT",1752100697034,12.119,111062.0,111061.9,9.909]
["binance-futures","BTCUSDT",1752100728167,10.686,111065.7,111065.6,11.656]
["binance-futures","BTCUSDT",1752100793289,5.02,111143.7,111143.6,10.986]
["binance-futures","BTCUSDT",1752100826620,0.165,111270.0,111269.9,21.045]
["binance-futures","BTCUSDT",1752100891389,1.091,111244.6,111244.5,13.441]
["binance-futures","BTCUSDT",1752100923724,21.901,111240.1,111240.0,1.79]
["binance-futures","BTCUSDT",1752100952670,3.187,111236.3,111236.2,10.419]
["binance-futures","BTCUSDT",1752101036745,24.508,111217.0,111216.9,0.104]
["binance-futures","BTCUSDT",1752101068399,0.069,111211.6,111211.5,26.38]
["binance-futures","BTCUSDT",1752101086288,5.513,111228.3,111228.2,20.572]
["binance-futures","BTCUSDT",1752101164290,0.049,111291.5,111291.4,34.454]
["binance-futures","BTCUSDT",1752101202480,3.876,111316.4,111316.3,16.32]
["binance-futures","BTCUSDT",1752101253411,24.017,111296.9,111296.8,1.493]
["binance-futures","BTCUSDT",1752101282847,4.494,111325.6,111325.5,12.748]
["binance-futures","BTCUSDT",1752101332830,0.126,111348.0,111347.9,25.654]
["binance-futures","BTCUSDT",1752101374676,1.636,111328.0,111327.6,10.578]
["binance-futures","BTCUSDT",1752101398258,4.137,111350.1,111350.0,10.422]
["binance-futures","BTCUSDT",1752101455340,20.447,111325.1,111325.0,15.575]
["binance-futures","BTCUSDT",1752101492826,18.399,111284.7,111284.6,2.409]
["binance-futures","BTCUSDT",1752101514623,10.142,111292.7,111292.6,19.842]
["binance-futures","BTCUSDT",1752101561221,12.829,111287.9,111287.8,8.984]
["binance-futures","BTCUSDT",1752101614971,4.605,111312.4,111312.3,20.866]
["binance-futures","BTCUSDT",1752101639273,27.301,111302.5,111302.4,5.058]
["binance-futures","BTCUSDT",1752101696220,9.07,111277.8,111277.7,9.115]
["binance-futures","BTCUSDT",1752101737215,4.897,111272.7,111272.6,8.811]
["binance-futures","BTCUSDT",1752101797657,13.834,111308.2,111308.1,9.043]
["binance-futures","BTCUSDT",1752101825682,18.479,111308.0,111307.9,10.962]
["binance-futures","BTCUSDT",1752101853278,15.907,111305.5,111305.4,1.008]
["binance-futures","BTCUSDT",1752101923310,11.752,111333.0,111332.9,5.185]
["binance-futures","BTCUSDT",1752101946105,16.113,111349.9,111349.8,11.145]
["binance-futures","BTCUSDT",1752101984887,13.007,111332.9,111332.8,8.7]
["binance-futures","BTCUSDT",1752102041831,0.421,111333.0,111332.9,26.346]
["binance-futures","BTCUSDT",1752102065621,25.684,111328.7,111328.6,8.916]
["binance-futures","BTCUSDT",1752102115060,12.047,111317.8,111317.7,10.051]
["binance-futures","BTCUSDT",1752102170636,10.297,111325.4,111325.3,9.071]
["binance-futures","BTCUSDT",1752102193627,35.385,111299.3,111299.2,3.759]
["binance-futures","BTCUSDT",1752102229041,33.027,111279.9,111279.8,0.615]
["binance-futures","BTCUSDT",1752102288702,19.824,111254.1,111254.0,1.284]
["binance-futures","BTCUSDT",1752102310007,40.503,111228.1,111228.0,0.649]
["binance-futures","BTCUSDT",1752102353941,10.923,111268.0,111267.9,13.198]
["binance-futures","BTCUSDT",1752102408058,3.801,111312.7,111312.6,34.024]
["binance-futures","BTCUSDT",1752102440795,3.461,111316.8,111316.7,23.16]
["binance-futures","BTCUSDT",1752102483490,18.333,111366.8,111366.7,13.654]
["binance-futures","BTCUSDT",1752102522601,18.306,111353.8,111353.7,8.042]
["binance-futures","BTCUSDT",1752102593365,9.062,111335.7,111335.6,30.124]
["binance-futures","BTCUSDT",1752102607638,10.926,111335.7,111335.6,5.998]
["binance-futures","BTCUSDT",1752102644858,7.175,111326.1,111326.0,12.868]
["binance-futures","BTCUSDT",1752102722998,4.48,111325.7,111325.6,15.704]
["binance-futures","BTCUSDT",1752102741280,1.628,111350.1,111350.0,31.186]
["binance-futures","BTCUSDT",1752102770046,3.971,111368.0,111367.9,17.079]
["binance-futures","BTCUSDT",1752102829706,11.711,111314.3,111314.2,10.005]
["binance-futures","BTCUSDT",1752102857232,13.867,111326.0,111325.9,8.91]
["binance-futures","BTCUSDT",1752102917338,5.201,111305.6,111305.5,24.624]
["binance-futures","BTCUSDT",1752102939022,1.27,111311.2,111311.1,41.839]
["binance-futures","BTCUSDT",1752102996479,13.419,111345.4,111345.3,29.643]
["binance-futures","BTCUSDT",1752103028440,4.181,111350.0,111349.9,31.328]
["binance-futures","BTCUSDT",1752103050070,21.303,111365.9,111365.8,13.992]
["binance-futures","BTCUSDT",1752103076511,4.177,111383.1,111383.0,32.759]
["binance-futures","BTCUSDT",1752103139556,16.767,111384.0,111383.9,6.654]
["binance-futures","BTCUSDT",1752103151723,17.393,111384.0,111383.9,6.517]
["binance-futures","BTCUSDT",1752103216018,28.786,111410.4,111410.3,6.571]
["binance-futures","BTCUSDT",1752103253801,1.094,111420.0,111419.9,43.225]
["binance-futures","BTCUSDT",1752103264200,0.783,111420.0,111419.9,45.416]
["binance-futures","BTCUSDT",1752103319541,0.127,111419.9,111419.8,49.749]
["binance-futures","BTCUSDT",1752103328146,13.723,111429.6,111429.5,37.345]
["binance-futures","BTCUSDT",1752103369880,1.93,111436.8,111436.7,30.214]
["binance-futures","BTCUSDT",1752103427587,12.692,111442.3,111442.2,1.981]
["binance-futures","BTCUSDT",1752103443812,7.219,111441.9,111441.8,11.173]
["binance-futures","BTCUSDT",1752103526318,6.649,111451.6,111451.5,25.118]
["binance-futures","BTCUSDT",1752103550310,5.387,111472.4,111472.3,15.977]
["binance-futures","BTCUSDT",1752103599953,17.41,111470.1,111470.0,5.749]
["binance-futures","BTCUSDT",1752103646322,4.76,111476.1,111476.0,24.219]
["binance-futures","BTCUSDT",1752103671520,13.422,111464.7,111464.6,6.195]
["binance-futures","BTCUSDT",1752103735887,4.692,111407.3,111407.2,20.159]
["binance-futures","BTCUSDT",1752103777401,25.367,111360.3,111360.2,5.887]
["binance-futures","BTCUSDT",1752103806258,8.095,111381.0,111380.9,10.173]
["binance-futures","BTCUSDT",1752103864520,2.054,111426.7,111426.6,27.789]
["binance-futures","BTCUSDT",1752103896180,13.859,111428.9,111428.8,12.392]
["binance-futures","BTCUSDT",1752103934283,12.38,111422.0,111421.9,12.42]
["binance-futures","BTCUSDT",1752104009885,5.88,111441.3,111441.2,14.099]
["binance-futures","BTCUSDT",1752104033619,21.306,111408.3,111408.2,4.528]
["binance-futures","BTCUSDT",1752104068242,12.498,111399.8,111399.7,4.389]
["binance-futures","BTCUSDT",1752104159009,0.501,111350.0,111349.9,22.867]
["binance-futures","BTCUSDT",1752104177449,30.598,111386.0,111385.9,2.381]
["binance-futures","BTCUSDT",1752104252040,16.944,111341.5,111341.4,5.149]
["binance-futures","BTCUSDT",1752104280403,1.242,111350.5,111350.4,17.916]
["binance-futures","BTCUSDT",1752104325803,15.656,111346.6,111346.5,12.051]
["binance-futures","BTCUSDT",1752104387761,9.965,111349.9,111349.8,10.566]
["binance-futures","BTCUSDT",1752104420830,12.89,111365.6,111365.5,24.727]
["binance-futures","BTCUSDT",1752104460152,30.443,111383.6,111383.5,10.854]
["binance-futures","BTCUSDT",1752104515315,19.422,111355.5,111355.4,1.399]
["binance-futures","BTCUSDT",1752104543374,15.423,111322.2,111322.1,1.502]
["binance-futures","BTCUSDT",1752104592138,12.327,111316.9,111316.8,5.183]
["binance-futures","BTCUSDT",1752104635262,19.482,111304.1,111304.0,7.848]
["binance-futures","BTCUSDT",1752104670287,11.507,111325.0,111324.9,10.267]
["binance-futures","BTCUSDT",1752104731881,4.38,111328.0,111327.9,29.257]
["binance-futures","BTCUSDT",1752104771628,11.713,111369.6,111369.5,14.119]
["binance-futures","BTCUSDT",1752104798002,15.258,111374.7,111374.6,13.45]
["binance-futures","BTCUSDT",1752104869380,26.528,111291.2,111291.1,0.924]
["binance-futures","BTCUSDT",1752104901353,2.975,111307.3,111307.2,12.752]
["binance-futures","BTCUSDT",1752104971740,5.26,111283.1,111283.0,18.401]
["binance-futures","BTCUSDT",1752105009229,6.605,111266.6,111266.5,26.579]
["binance-futures","BTCUSDT",1752105032338,10.979,111275.8,111275.7,30.75]
["binance-futures","BTCUSDT",1752105100258,14.727,111278.2,111278.1,7.971]
["binance-futures","BTCUSDT",1752105123437,28.22,111234.5,111234.4,0.09]
["binance-futures","BTCUSDT",1752105159213,9.612,111245.6,111245.5,9.333]
["binance-futures","BTCUSDT",1752105224108,17.263,111231.8,111231.7,7.257]
["binance-futures","BTCUSDT",1752105256701,32.989,111220.1,111220.0,1.143]
["binance-futures","BTCUSDT",1752105321921,2.127,111241.4,111241.3,45.143]
["binance-futures","BTCUSDT",1752105354781,5.823,111274.4,111274.3,26.352]
["binance-futures","BTCUSDT",1752105394573,27.988,111261.7,111261.6,2.318]
["binance-futures","BTCUSDT",1752105459818,20.118,111217.6,111217.5,0.51]
["binance-futures","BTCUSDT",1752105495841,12.161,111215.1,111215.0,16.072]
["binance-futures","BTCUSDT",1752105536192,9.382,111202.0,111201.9,12.294]
["binance-futures","BTCUSDT",1752105562338,12.904,111183.3,111183.2,7.193]
["binance-futures","BTCUSDT",1752105562490,12.91,111183.3,111183.2,7.193]
["binance-futures","BTCUSDT",1752105562547,12.91,111183.3,111183.2,7.149]
["binance-futures","BTCUSDT",1752105562608,12.91,111183.3,111183.2,7.139]
["binance-futures","BTCUSDT",1752105562660,13.359,111183.3,111183.2,7.248]
["binance-futures","BTCUSDT",1752105562718,13.359,111183.3,111183.2,7.247]
["binance-futures","BTCUSDT",1752105562764,13.359,111183.3,111183.2,7.235]
["binance-futures","BTCUSDT",1752105562878,12.91,111183.3,111183.2,7.235]
["binance-futures","BTCUSDT",1752105562982,13.362,111183.3,111183.2,7.233]
["binance-futures","BTCUSDT",1752105563034,12.91,111183.3,111183.2,7.233]
["binance-futures","BTCUSDT",1752105563081,13.365,111183.3,111183.2,7.233]
["binance-futures","BTCUSDT",1752105563138,13.365,111183.3,111183.2,7.235]
["binance-futures","BTCUSDT",1752105563187,13.365,111183.3,111183.2,7.237]
["binance-futures","BTCUSDT",1752105563241,13.365,111183.3,111183.2,7.651]
["binance-futures","BTCUSDT",1752105563301,12.909,111183.3,111183.2,9.531]
["binance-futures","BTCUSDT",1752105563350,12.909,111183.3,111183.2,9.535]
["binance-futures","BTCUSDT",1752105563408,12.909,111183.3,111183.2,10.063]
["binance-futures","BTCUSDT",1752105563461,12.909,111183.3,111183.2,8.263]
["binance-futures","BTCUSDT",1752105563561,12.908,111183.3,111183.2,12.09]
["binance-futures","BTCUSDT",1752105563666,12.908,111183.3,111183.2,12.085]
["binance-futures","BTCUSDT",1752105563724,12.908,111183.3,111183.2,12.083]
["binance-futures","BTCUSDT",1752105563767,12.908,111183.3,111183.2,10.283]
["binance-futures","BTCUSDT",1752105563827,12.908,111183.3,111183.2,10.286]
["binance-futures","BTCUSDT",1752105564091,12.908,111183.3,111183.2,10.66]
["binance-futures","BTCUSDT",1752105564141,12.908,111183.3,111183.2,10.661]
["binance-futures","BTCUSDT",1752105564192,12.908,111183.3,111183.2,10.658]
["binance-futures","BTCUSDT",1752105564244,12.912,111183.3,111183.2,10.659]
["binance-futures","BTCUSDT",1752105564296,12.665,111183.3,111183.2,11.986]
["binance-futures","BTCUSDT",1752105564348,12.664,111183.3,111183.2,11.986]
["binance-futures","BTCUSDT",1752105564401,12.31,111183.3,111183.2,12.125]
["binance-futures","BTCUSDT",1752105564455,12.31,111183.3,111183.2,13.275]
["binance-futures","BTCUSDT",1752105564506,12.307,111183.3,111183.2,13.234]
["binance-futures","BTCUSDT",1752105564559,12.307,111183.3,111183.2,12.131]
["binance-futures","BTCUSDT",1752105564607,12.305,111183.3,111183.2,11.98]
["binance-futures","BTCUSDT",1752105564663,12.305,111183.3,111183.2,12.114]
["binance-futures","BTCUSDT",1752105564711,12.246,111183.3,111183.2,12.114]
["binance-futures","BTCUSDT",1752105564761,12.239,111183.3,111183.2,12.114]
["binance-futures","BTCUSDT",1752105564872,12.239,111183.3,111183.2,12.161]
["binance-futures","BTCUSDT",1752105565082,12.239,111183.3,111183.2,10.915]
["binance-futures","BTCUSDT",1752105565127,12.238,111183.3,111183.2,10.918]
["binance-futures","BTCUSDT",1752105565181,12.237,111183.3,111183.2,12.201]
["binance-futures","BTCUSDT",1752105565237,12.237,111183.3,111183.2,12.2]
["binance-futures","BTCUSDT",1752105565289,12.237,111183.3,111183.2,10.92]
["binance-futures","BTCUSDT",1752105565338,12.237,111183.3,111183.2,10.921]
["binance-futures","BTCUSDT",1752105565382,12.237,111183.3,111183.2,10.923]
["binance-futures","BTCUSDT",1752105565443,12.237,111183.3,111183.2,12.217]
["binance-futures","BTCUSDT",1752105565495,12.238,111183.3,111183.2,10.924]
["binance-futures","BTCUSDT",1752105565598,0.005,111189.0,111187.2,14.395]
["binance-futures","BTCUSDT",1752105565650,6.946,111187.3,111187.2,25.523]
["binance-futures","BTCUSDT",1752105565700,0.002,111196.6,111196.0,1.467]
["binance-futures","BTCUSDT",1752105565751,3.744,111200.0,111199.9,27.896]
["binance-futures","BTCUSDT",1752105565802,4.892,111200.0,111199.9,22.424]
["binance-futures","BTCUSDT",1752105565853,4.59,111200.0,111199.9,22.421]
["binance-futures","BTCUSDT",1752105565904,4.81,111200.0,111199.9,22.177]
["binance-futures","BTCUSDT",1752105565955,5.586,111200.0,111199.9,20.06]
["binance-futures","BTCUSDT",1752105566008,5.047,111200.0,111199.9,20.06]
["binance-futures","BTCUSDT",1752105566058,5.047,111200.0,111199.9,20.067]
["binance-futures","BTCUSDT",1752105566111,3.099,111200.0,111199.9,20.087]
["binance-futures","BTCUSDT",1752105566162,3.306,111200.0,111199.9,20.103]
["binance-futures","BTCUSDT",1752105566215,4.346,111200.0,111199.9,20.083]
["binance-futures","BTCUSDT",1752105566263,5.313,111200.0,111199.9,21.239]
["binance-futures","BTCUSDT",1752105566367,5.313,111200.0,111199.9,20.535]
["binance-futures","BTCUSDT",1752105566421,5.313,111200.0,111199.9,21.689]
["binance-futures","BTCUSDT",1752105566527,5.03,111200.0,111199.9,21.689]
["binance-futures","BTCUSDT",1752105566578,5.04,111200.0,111199.9,21.687]
["binance-futures","BTCUSDT",1752105566631,10.988,111200.0,111199.9,16.448]
["binance-futures","BTCUSDT",1752105566681,11.57,111200.0,111199.9,13.022]
["binance-futures","BTCUSDT",1752105566736,11.88,111200.0,111199.9,10.951]
["binance-futures","BTCUSDT",1752105566787,12.173,111200.0,111199.9,10.175]
["binance-futures","BTCUSDT",1752105566838,12.174,111200.0,111199.9,10.176]
["binance-futures","BTCUSDT",1752105566886,12.174,111200.0,111199.9,12.059]
["binance-futures","BTCUSDT",1752105566942,12.172,111200.0,111199.9,12.059]
["binance-futures","BTCUSDT",1752105566997,12.172,111200.0,111199.9,11.609]
["binance-futures","BTCUSDT",1752105567048,12.179,111200.0,111199.9,11.666]
["binance-futures","BTCUSDT",1752105567100,12.179,111200.0,111199.9,10.1]
["binance-futures","BTCUSDT",1752105567153,12.179,111200.0,111199.9,11.852]
["binance-futures","BTCUSDT",1752105567260,12.179,111200.0,111199.9,11.854]
["binance-futures","BTCUSDT",1752105567311,12.178,111200.0,111199.9,11.855]
["binance-futures","BTCUSDT",1752105567419,12.178,111200.0,111199.9,13.009]
["binance-futures","BTCUSDT",1752105567463,12.231,111200.0,111199.9,11.855]
["binance-futures","BTCUSDT",1752105567939,12.035,111200.0,111199.9,6.61]
["binance-futures","BTCUSDT",1752105567990,11.981,111200.0,111199.9,7.284]
["binance-futures","BTCUSDT",1752105568094,11.981,111200.0,111199.9,7.283]
["binance-futures","BTCUSDT",1752105568140,11.981,111200.0,111199.9,7.285]
["binance-futures","BTCUSDT",1752105568198,11.981,111200.0,111199.9,6.855]
["binance-futures","BTCUSDT",1752105568300,11.982,111200.0,111199.9,7.095]
["binance-futures","BTCUSDT",1752105568352,11.982,111200.0,111199.9,7.093]
["binance-futures","BTCUSDT",1752105568407,11.982,111200.0,111199.9,7.092]
["binance-futures","BTCUSDT",1752105568458,11.982,111200.0,111199.9,7.106]
["binance-futures","BTCUSDT",1752105568511,11.98,111200.0,111199.9,7.106]
["binance-futures","BTCUSDT",1752105568561,11.98,111200.0,111199.9,7.107]
["binance-futures","BTCUSDT",1752105568614,11.979,111200.0,111199.9,7.107]
["binance-futures","BTCUSDT",1752105568669,11.957,111200.0,111199.9,7.106]
["binance-futures","BTCUSDT",1752105568770,11.995,111200.0,111199.9,7.109]
["binance-futures","BTCUSDT",1752105569144,11.995,111200.0,111199.9,7.112]
["binance-futures","BTCUSDT",1752105569194,11.988,111200.0,111199.9,7.121]
["binance-futures","BTCUSDT",1752105569247,11.988,111200.0,111199.9,7.521]
["binance-futures","BTCUSDT",1752105569298,11.988,111200.0,111199.9,9.323]
["binance-futures","BTCUSDT",1752105569349,11.988,111200.0,111199.9,9.324]
["binance-futures","BTCUSDT",1752105569455,11.986,111200.0,111199.9,9.374]
["binance-futures","BTCUSDT",1752105569501,11.985,111200.0,111199.9,9.374]
["binance-futures","BTCUSDT",1752105569560,11.985,111200.0,111199.9,9.35]
["binance-futures","BTCUSDT",1752105569629,11.985,111200.0,111199.9,7.55]
["binance-futures","BTCUSDT",1752105569680,11.986,111200.0,111199.9,7.55]
["binance-futures","BTCUSDT",1752105569732,11.986,111200.0,111199.9,9.35]
["binance-futures","BTCUSDT",1752105569782,11.973,111200.0,111199.9,9.799]
["binance-futures","BTCUSDT",1752105569840,11.973,111200.0,111199.9,9.357]
["binance-futures","BTCUSDT",1752105569944,11.984,111200.0,111199.9,9.261]
["binance-futures","BTCUSDT",1752105569993,11.984,111200.0,111199.9,9.204]
["binance-futures","BTCUSDT",1752105570040,11.984,111200.0,111199.9,7.404]
["binance-futures","BTCUSDT",1752105570150,12.236,111200.0,111199.9,5.87]
["binance-futures","BTCUSDT",1752105570205,12.685,111200.0,111199.9,5.77]
["binance-futures","BTCUSDT",1752105570304,12.684,111200.0,111199.9,5.775]
["binance-futures","BTCUSDT",1752105570471,12.684,111200.0,111199.9,5.776]
["binance-futures","BTCUSDT",1752105570573,12.684,111200.0,111199.9,5.779]
["binance-futures","BTCUSDT",1752105570621,12.684,111200.0,111199.9,5.729]
["binance-futures","BTCUSDT",1752105570727,12.667,111200.0,111199.9,5.728]
["binance-futures","BTCUSDT",1752105570781,12.711,111200.0,111199.9,5.732]
["binance-futures","BTCUSDT",1752105570883,12.711,111200.0,111199.9,5.694]
["binance-futures","BTCUSDT",1752105570991,12.711,111200.0,111199.9,3.871]
["binance-futures","BTCUSDT",1752105571140,12.711,111200.0,111199.9,3.872]
["binance-futures","BTCUSDT",1752105571255,12.716,111200.0,111199.9,3.832]
["binance-futures","BTCUSDT",1752105571306,12.716,111200.0,111199.9,3.829]
["binance-futures","BTCUSDT",1752105571358,12.716,111200.0,111199.9,3.835]
["binance-futures","BTCUSDT",1752105571410,12.715,111200.0,111199.9,3.835]
["binance-futures","BTCUSDT",1752105571460,12.715,111200.0,111199.9,3.838]
["binance-futures","BTCUSDT",1752105571514,12.768,111200.0,111199.9,3.323]
["binance-futures","BTCUSDT",1752105571561,12.712,111200.0,111199.9,3.321]
["binance-futures","BTCUSDT",1752105571618,12.713,111200.0,111199.9,3.464]
["binance-futures","BTCUSDT",1752105571661,12.697,111200.0,111199.9,3.466]
["binance-futures","BTCUSDT",1752105571720,12.697,111200.0,111199.9,3.139]
["binance-futures","BTCUSDT",1752105571763,12.697,111200.0,111199.9,3.422]
["binance-futures","BTCUSDT",1752105571827,12.677,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105571980,12.777,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105572040,12.77,111200.0,111199.9,3.411]
["binance-futures","BTCUSDT",1752105572090,12.77,111200.0,111199.9,3.128]
["binance-futures","BTCUSDT",1752105572196,12.77,111200.0,111199.9,3.131]
["binance-futures","BTCUSDT",1752105572301,12.77,111200.0,111199.9,3.13]
["binance-futures","BTCUSDT",1752105572353,12.77,111200.0,111199.9,3.132]
["binance-futures","BTCUSDT",1752105572407,12.77,111200.0,111199.9,3.272]
["binance-futures","BTCUSDT",1752105572511,12.765,111200.0,111199.9,3.271]
["binance-futures","BTCUSDT",1752105572614,12.808,111200.0,111199.9,3.503]
["binance-futures","BTCUSDT",1752105572662,13.203,111200.0,111199.9,3.508]
["binance-futures","BTCUSDT",1752105572718,13.203,111200.0,111199.9,3.488]
["binance-futures","BTCUSDT",1752105572771,13.246,111200.0,111199.9,3.488]
["binance-futures","BTCUSDT",1752105572821,13.192,111200.0,111199.9,3.488]
["binance-futures","BTCUSDT",1752105572929,13.192,111200.0,111199.9,3.468]
["binance-futures","BTCUSDT",1752105573137,13.192,111200.0,111199.9,3.505]
["binance-futures","BTCUSDT",1752105573241,13.192,111200.0,111199.9,3.469]
["binance-futures","BTCUSDT",1752105573293,13.2,111200.0,111199.9,3.47]
["binance-futures","BTCUSDT",1752105573343,13.2,111200.0,111199.9,3.471]
["binance-futures","BTCUSDT",1752105573401,13.201,111200.0,111199.9,3.471]
["binance-futures","BTCUSDT",1752105573503,13.251,111200.0,111199.9,3.474]
["binance-futures","BTCUSDT",1752105573549,13.25,111200.0,111199.9,3.474]
["binance-futures","BTCUSDT",1752105573605,13.196,111200.0,111199.9,3.475]
["binance-futures","BTCUSDT",1752105573710,13.171,111200.0,111199.9,3.475]
["binance-futures","BTCUSDT",1752105573865,13.225,111200.0,111199.9,3.475]
["binance-futures","BTCUSDT",1752105573969,13.225,111200.0,111199.9,3.47]
["binance-futures","BTCUSDT",1752105574129,13.225,111200.0,111199.9,3.457]
["binance-futures","BTCUSDT",1752105574181,13.171,111200.0,111199.9,3.457]
["binance-futures","BTCUSDT",1752105574233,13.226,111200.0,111199.9,3.586]
["binance-futures","BTCUSDT",1752105574285,13.172,111200.0,111199.9,3.587]
["binance-futures","BTCUSDT",1752105574337,13.226,111200.0,111199.9,3.583]
["binance-futures","BTCUSDT",1752105574388,13.226,111200.0,111199.9,3.749]
["binance-futures","BTCUSDT",1752105574441,13.172,111200.0,111199.9,3.762]
["binance-futures","BTCUSDT",1752105574488,13.227,111200.0,111199.9,3.608]
["binance-futures","BTCUSDT",1752105574540,13.275,111200.0,111199.9,3.748]
["binance-futures","BTCUSDT",1752105574598,13.22,111200.0,111199.9,3.748]
["binance-futures","BTCUSDT",1752105574650,13.22,111200.0,111199.9,3.749]
["binance-futures","BTCUSDT",1752105574701,13.22,111200.0,111199.9,4.575]
["binance-futures","BTCUSDT",1752105574810,13.22,111200.0,111199.9,4.566]
["binance-futures","BTCUSDT",1752105574865,13.219,111200.0,111199.9,4.566]
["binance-futures","BTCUSDT",1752105574912,13.219,111200.0,111199.9,4.561]
["binance-futures","BTCUSDT",1752105574968,13.219,111200.0,111199.9,4.559]
["binance-futures","BTCUSDT",1752105575021,13.273,111200.0,111199.9,3.457]
["binance-futures","BTCUSDT",1752105575071,13.273,111200.0,111199.9,3.456]
["binance-futures","BTCUSDT",1752105575127,13.219,111200.0,111199.9,3.46]
["binance-futures","BTCUSDT",1752105575233,13.225,111200.0,111199.9,3.461]
["binance-futures","BTCUSDT",1752105575285,13.208,111200.0,111199.9,3.461]
["binance-futures","BTCUSDT",1752105575338,13.262,111200.0,111199.9,3.423]
["binance-futures","BTCUSDT",1752105575441,13.208,111200.0,111199.9,3.423]
["binance-futures","BTCUSDT",1752105575486,13.261,111200.0,111199.9,3.423]
["binance-futures","BTCUSDT",1752105575541,13.207,111200.0,111199.9,3.423]
["binance-futures","BTCUSDT",1752105575601,13.204,111200.0,111199.9,4.24]
["binance-futures","BTCUSDT",1752105575652,13.204,111200.0,111199.9,6.44]
["binance-futures","BTCUSDT",1752105575702,12.753,111200.0,111199.9,6.94]
["binance-futures","BTCUSDT",1752105575758,13.074,111200.0,111199.9,3.668]
["binance-futures","BTCUSDT",1752105575803,13.02,111200.0,111199.9,5.512]
["binance-futures","BTCUSDT",1752105575860,13.018,111200.0,111199.9,5.912]
["binance-futures","BTCUSDT",1752105575917,13.018,111200.0,111199.9,6.332]
["binance-futures","BTCUSDT",1752105575969,12.564,111200.0,111199.9,6.372]
["binance-futures","BTCUSDT",1752105576020,12.314,111200.0,111199.9,7.799]
["binance-futures","BTCUSDT",1752105576121,12.765,111200.0,111199.9,7.359]
["binance-futures","BTCUSDT",1752105576168,12.747,111200.0,111199.9,7.359]
["binance-futures","BTCUSDT",1752105576281,12.747,111200.0,111199.9,7.373]
["binance-futures","BTCUSDT",1752105576334,12.747,111200.0,111199.9,7.39]
["binance-futures","BTCUSDT",1752105576388,12.747,111200.0,111199.9,4.971]
["binance-futures","BTCUSDT",1752105576438,12.91,111200.0,111199.9,2.484]
["binance-futures","BTCUSDT",1752105576490,12.91,111200.0,111199.9,3.831]
["binance-futures","BTCUSDT",1752105576595,12.917,111200.0,111199.9,3.833]
["binance-futures","BTCUSDT",1752105576698,12.916,111200.0,111199.9,3.833]
["binance-futures","BTCUSDT",1752105576858,12.916,111200.0,111199.9,3.834]
["binance-futures","BTCUSDT",1752105576960,12.953,111200.0,111199.9,3.749]
["binance-futures","BTCUSDT",1752105577018,12.958,111200.0,111199.9,3.749]
["binance-futures","BTCUSDT",1752105577120,12.958,111200.0,111199.9,3.75]
["binance-futures","BTCUSDT",1752105577277,12.958,111200.0,111199.9,3.752]
["binance-futures","BTCUSDT",1752105577322,13.014,111200.0,111199.9,3.753]
["binance-futures","BTCUSDT",1752105577380,12.96,111200.0,111199.9,3.804]
["binance-futures","BTCUSDT",1752105577752,12.965,111200.0,111199.9,3.804]
["binance-futures","BTCUSDT",1752105577852,12.965,111200.0,111199.9,3.803]
["binance-futures","BTCUSDT",1752105577905,12.965,111200.0,111199.9,3.81]
["binance-futures","BTCUSDT",1752105577958,12.965,111200.0,111199.9,3.787]
["binance-futures","BTCUSDT",1752105578007,12.969,111200.0,111199.9,3.787]
["binance-futures","BTCUSDT",1752105578111,12.969,111200.0,111199.9,3.723]
["binance-futures","BTCUSDT",1752105578270,12.95,111200.0,111199.9,3.724]
["binance-futures","BTCUSDT",1752105578321,13.067,111200.0,111199.9,5.42]
["binance-futures","BTCUSDT",1752105578365,13.069,111200.0,111199.9,4.641]
["binance-futures","BTCUSDT",1752105578420,13.07,111200.0,111199.9,4.642]
["binance-futures","BTCUSDT",1752105578480,13.07,111200.0,111199.9,4.645]
["binance-futures","BTCUSDT",1752105578531,13.07,111200.0,111199.9,4.234]
["binance-futures","BTCUSDT",1752105578583,13.07,111200.0,111199.9,4.205]
["binance-futures","BTCUSDT",1752105578738,13.07,111200.0,111199.9,4.195]
["binance-futures","BTCUSDT",1752105578784,13.07,111200.0,111199.9,5.995]
["binance-futures","BTCUSDT",1752105578843,6.729,111200.0,111199.9,12.378]
["binance-futures","BTCUSDT",1752105578895,6.617,111200.0,111199.9,12.828]
["binance-futures","BTCUSDT",1752105578944,6.617,111200.0,111199.9,12.83]
["binance-futures","BTCUSDT",1752105578998,6.617,111200.0,111199.9,12.525]
["binance-futures","BTCUSDT",1752105579208,6.617,111200.0,111199.9,12.515]
["binance-futures","BTCUSDT",1752105579314,6.617,111200.0,111199.9,12.517]
["binance-futures","BTCUSDT",1752105579360,6.617,111200.0,111199.9,12.518]
["binance-futures","BTCUSDT",1752105579418,6.572,111200.0,111199.9,12.059]
["binance-futures","BTCUSDT",1752105579465,6.573,111200.0,111199.9,12.061]
["binance-futures","BTCUSDT",1752105579520,6.552,111200.0,111199.9,12.059]
["binance-futures","BTCUSDT",1752105579578,6.552,111200.0,111199.9,12.299]
["binance-futures","BTCUSDT",1752105579626,6.553,111200.0,111199.9,12.299]
["binance-futures","BTCUSDT",1752105579721,6.553,111200.0,111199.9,12.28]
["binance-futures","BTCUSDT",1752105579781,6.599,111200.0,111199.9,12.28]
["binance-futures","BTCUSDT",1752105579837,6.655,111200.0,111199.9,12.302]
["binance-futures","BTCUSDT",1752105580041,6.655,111200.0,111199.9,12.254]
["binance-futures","BTCUSDT",1752105580098,6.669,111200.0,111199.9,12.254]
["binance-futures","BTCUSDT",1752105580150,6.669,111200.0,111199.9,12.252]
["binance-futures","BTCUSDT",1752105580256,6.298,111200.0,111199.9,12.004]
["binance-futures","BTCUSDT",1752105580308,6.298,111200.0,111199.9,12.002]
["binance-futures","BTCUSDT",1752105580358,6.297,111200.0,111199.9,12.005]
["binance-futures","BTCUSDT",1752105580401,6.296,111200.0,111199.9,11.985]
["binance-futures","BTCUSDT",1752105580463,6.296,111200.0,111199.9,11.945]
["binance-futures","BTCUSDT",1752105580511,6.278,111200.0,111199.9,11.956]
["binance-futures","BTCUSDT",1752105580566,6.278,111200.0,111199.9,11.937]
["binance-futures","BTCUSDT",1752105580620,6.278,111200.0,111199.9,11.966]
["binance-futures","BTCUSDT",1752105580778,6.278,111200.0,111199.9,11.961]
["binance-futures","BTCUSDT",1752105580883,6.278,111200.0,111199.9,11.957]
["binance-futures","BTCUSDT",1752105580934,6.215,111200.0,111199.9,11.917]
["binance-futures","BTCUSDT",1752105580983,6.278,111200.0,111199.9,11.895]
["binance-futures","BTCUSDT",1752105581038,6.278,111200.0,111199.9,11.915]
["binance-futures","BTCUSDT",1752105581083,6.28,111200.0,111199.9,11.895]
["binance-futures","BTCUSDT",1752105581141,6.288,111200.0,111199.9,11.896]
["binance-futures","BTCUSDT",1752105581246,6.288,111200.0,111199.9,11.898]
["binance-futures","BTCUSDT",1752105581298,1.541,111200.0,111199.9,11.815]
["binance-futures","BTCUSDT",1752105581351,1.538,111200.0,111199.9,11.815]
["binance-futures","BTCUSDT",1752105581400,1.601,111200.0,111199.9,11.819]
["binance-futures","BTCUSDT",1752105581507,3.204,111200.0,111199.9,11.819]
["binance-futures","BTCUSDT",1752105581560,3.197,111200.0,111199.9,11.819]
["binance-futures","BTCUSDT",1752105581611,3.311,111200.0,111199.9,11.819]
["binance-futures","BTCUSDT",1752105581921,4.369,111200.0,111199.9,11.514]
["binance-futures","BTCUSDT",1752105581976,4.818,111200.0,111199.9,10.436]
["binance-futures","BTCUSDT",1752105582080,4.825,111200.0,111199.9,10.436]
["binance-futures","BTCUSDT",1752105582120,4.826,111200.0,111199.9,11.277]
["binance-futures","BTCUSDT",1752105582180,4.377,111200.0,111199.9,12.431]
["binance-futures","BTCUSDT",1752105582238,4.377,111200.0,111199.9,12.452]
["binance-futures","BTCUSDT",1752105582288,4.377,111200.0,111199.9,12.453]
["binance-futures","BTCUSDT",1752105582341,4.314,111200.0,111199.9,12.453]
["binance-futures","BTCUSDT",1752105582389,4.314,111200.0,111199.9,11.47]
["binance-futures","BTCUSDT",1752105582449,4.299,111200.0,111199.9,11.603]
["binance-futures","BTCUSDT",1752105582498,4.328,111200.0,111199.9,11.603]
["binance-futures","BTCUSDT",1752105582550,4.328,111200.0,111199.9,10.447]
["binance-futures","BTCUSDT",1752105582600,4.328,111200.0,111199.9,11.472]
["binance-futures","BTCUSDT",1752105582657,4.328,111200.0,111199.9,11.54]
["binance-futures","BTCUSDT",1752105582809,4.503,111200.0,111199.9,9.477]
["binance-futures","BTCUSDT",1752105582918,4.502,111200.0,111199.9,9.486]
["binance-futures","BTCUSDT",1752105582967,4.503,111200.0,111199.9,9.485]
["binance-futures","BTCUSDT",1752105583020,4.503,111200.0,111199.9,9.484]
["binance-futures","BTCUSDT",1752105583074,4.486,111200.0,111199.9,9.484]
["binance-futures","BTCUSDT",1752105583126,4.485,111200.0,111199.9,9.486]
["binance-futures","BTCUSDT",1752105583178,4.425,111200.0,111199.9,9.998]
["binance-futures","BTCUSDT",1752105583284,4.425,111200.0,111199.9,10.44]
["binance-futures","BTCUSDT",1752105583337,4.421,111200.0,111199.9,9.999]
["binance-futures","BTCUSDT",1752105583389,4.424,111200.0,111199.9,9.977]
["binance-futures","BTCUSDT",1752105583438,4.424,111200.0,111199.9,9.999]
["binance-futures","BTCUSDT",1752105583541,4.31,111200.0,111199.9,11.617]
["binance-futures","BTCUSDT",1752105583598,4.325,111200.0,111199.9,11.627]
["binance-futures","BTCUSDT",1752105583641,4.325,111200.0,111199.9,11.622]
["binance-futures","BTCUSDT",1752105583702,4.441,111200.0,111199.9,11.604]
["binance-futures","BTCUSDT",1752105583751,4.44,111200.0,111199.9,11.624]
["binance-futures","BTCUSDT",1752105583902,4.44,111200.0,111199.9,11.523]
["binance-futures","BTCUSDT",1752105584017,4.503,111200.0,111199.9,8.351]
["binance-futures","BTCUSDT",1752105584120,3.029,111200.0,111199.9,10.754]
["binance-futures","BTCUSDT",1752105584174,2.829,111200.0,111199.9,9.864]
["binance-futures","BTCUSDT",1752105584220,2.565,111200.0,111199.9,10.306]
["binance-futures","BTCUSDT",1752105584278,2.565,111200.0,111199.9,10.818]
["binance-futures","BTCUSDT",1752105584328,2.566,111200.0,111199.9,10.377]
["binance-futures","BTCUSDT",1752105584383,2.571,111200.0,111199.9,10.377]
["binance-futures","BTCUSDT",1752105584486,2.998,111200.0,111199.9,8.588]
["binance-futures","BTCUSDT",1752105584586,3.008,111200.0,111199.9,8.588]
["binance-futures","BTCUSDT",1752105584684,2.581,111200.0,111199.9,8.675]
["binance-futures","BTCUSDT",1752105584740,2.725,111200.0,111199.9,8.675]
["binance-futures","BTCUSDT",1752105584800,5.165,111200.0,111199.9,4.437]
["binance-futures","BTCUSDT",1752105584851,6.115,111200.0,111199.9,6.616]
["binance-futures","BTCUSDT",1752105585058,6.115,111200.0,111199.9,6.66]
["binance-futures","BTCUSDT",1752105585109,6.115,111200.0,111199.9,6.641]
["binance-futures","BTCUSDT",1752105585164,12.758,111200.0,111199.9,3.971]
["binance-futures","BTCUSDT",1752105585217,18.702,111200.0,111199.9,1.06]
["binance-futures","BTCUSDT",1752105585268,19.04,111200.0,111199.9,0.984]
["binance-futures","BTCUSDT",1752105585320,19.039,111200.0,111199.9,0.986]
["binance-futures","BTCUSDT",1752105585371,19.048,111200.0,111199.9,0.785]
["binance-futures","BTCUSDT",1752105585423,19.694,111200.0,111199.9,0.336]
["binance-futures","BTCUSDT",1752105585479,20.648,111200.0,111199.9,0.37]
["binance-futures","BTCUSDT",1752105585530,23.42,111200.0,111199.9,0.436]
["binance-futures","BTCUSDT",1752105585582,24.321,111200.0,111199.9,0.438]
["binance-futures","BTCUSDT",1752105585685,23.083,111200.0,111199.9,0.436]
["binance-futures","BTCUSDT",1752105585738,22.183,111200.0,111199.9,0.417]
["binance-futures","BTCUSDT",1752105585790,22.183,111200.0,111199.9,0.344]
["binance-futures","BTCUSDT",1752105585842,22.182,111200.0,111199.9,0.409]
["binance-futures","BTCUSDT",1752105585897,22.182,111200.0,111199.9,0.366]
["binance-futures","BTCUSDT",1752105585998,22.182,111200.0,111199.9,0.367]
["binance-futures","BTCUSDT",1752105586046,22.182,111200.0,111199.9,0.341]
["binance-futures","BTCUSDT",1752105586106,22.182,111200.0,111199.9,0.307]
["binance-futures","BTCUSDT",1752105586158,21.733,111200.0,111199.9,2.936]
["binance-futures","BTCUSDT",1752105586211,22.187,111200.0,111199.9,2.99]
["binance-futures","BTCUSDT",1752105586261,21.733,111200.0,111199.9,3.508]
["binance-futures","BTCUSDT",1752105586313,22.188,111200.0,111199.9,3.508]
["binance-futures","BTCUSDT",1752105586364,22.188,111200.0,111199.9,1.965]
["binance-futures","BTCUSDT",1752105586420,22.19,111200.0,111199.9,1.868]
["binance-futures","BTCUSDT",1752105586520,22.19,111200.0,111199.9,1.866]
["binance-futures","BTCUSDT",1752105586574,22.194,111200.0,111199.9,1.863]
["binance-futures","BTCUSDT",1752105586621,22.194,111200.0,111199.9,1.865]
["binance-futures","BTCUSDT",1752105586680,22.194,111200.0,111199.9,1.774]
["binance-futures","BTCUSDT",1752105586724,22.194,111200.0,111199.9,1.772]
["binance-futures","BTCUSDT",1752105586781,22.194,111200.0,111199.9,3.637]
["binance-futures","BTCUSDT",1752105586980,22.194,111200.0,111199.9,3.481]
["binance-futures","BTCUSDT",1752105587046,22.187,111200.0,111199.9,3.481]
["binance-futures","BTCUSDT",1752105587154,22.186,111200.0,111199.9,3.605]
["binance-futures","BTCUSDT",1752105587200,22.185,111200.0,111199.9,3.605]
["binance-futures","BTCUSDT",1752105587308,22.185,111200.0,111199.9,3.601]
["binance-futures","BTCUSDT",1752105587513,22.176,111200.0,111199.9,3.6]
["binance-futures","BTCUSDT",1752105587566,22.176,111200.0,111199.9,3.593]
["binance-futures","BTCUSDT",1752105587622,22.177,111200.0,111199.9,3.593]
["binance-futures","BTCUSDT",1752105587671,22.177,111200.0,111199.9,3.589]
["binance-futures","BTCUSDT",1752105587882,21.98,111200.0,111199.9,3.589]
["binance-futures","BTCUSDT",1752105587934,21.98,111200.0,111199.9,3.822]
["binance-futures","BTCUSDT",1752105587985,21.98,111200.0,111199.9,1.387]
["binance-futures","BTCUSDT",1752105588035,21.98,111200.0,111199.9,0.832]
["binance-futures","BTCUSDT",1752105588087,21.98,111200.0,111199.9,1.408]
["binance-futures","BTCUSDT",1752105588141,21.98,111200.0,111199.9,2.015]
["binance-futures","BTCUSDT",1752105588241,21.98,111200.0,111199.9,2.017]
["binance-futures","BTCUSDT",1752105588401,21.98,111200.0,111199.9,3.277]
["binance-futures","BTCUSDT",1752105588500,21.98,111200.0,111199.9,3.327]
["binance-futures","BTCUSDT",1752105588561,21.979,111200.0,111199.9,3.327]
["binance-futures","BTCUSDT",1752105588613,21.979,111200.0,111199.9,3.467]
["binance-futures","BTCUSDT",1752105588820,21.724,111200.0,111199.9,3.616]
["binance-futures","BTCUSDT",1752105588920,21.974,111200.0,111199.9,3.608]
["binance-futures","BTCUSDT",1752105589026,21.974,111200.0,111199.9,3.932]
["binance-futures","BTCUSDT",1752105589087,21.959,111200.0,111199.9,3.885]
["binance-futures","BTCUSDT",1752105589137,21.967,111200.0,111199.9,3.887]
["binance-futures","BTCUSDT",1752105589186,21.967,111200.0,111199.9,3.89]
["binance-futures","BTCUSDT",1752105589292,21.968,111200.0,111199.9,3.89]
["binance-futures","BTCUSDT",1752105589398,21.968,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589445,21.963,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589660,21.964,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589701,21.714,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589766,21.712,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589820,21.66,111200.0,111199.9,5.566]
["binance-futures","BTCUSDT",1752105589872,21.717,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105589924,21.719,111200.0,111199.9,3.866]
["binance-futures","BTCUSDT",1752105590137,21.657,111200.0,111199.9,5.59]
["binance-futures","BTCUSDT",1752105590184,21.657,111200.0,111199.9,6.1]
["binance-futures","BTCUSDT",1752105590241,21.728,111200.0,111199.9,3.89]
["binance-futures","BTCUSDT",1752105590285,21.728,111200.0,111199.9,3.892]
["binance-futures","BTCUSDT",1752105590344,21.708,111200.0,111199.9,3.892]
["binance-futures","BTCUSDT",1752105590398,21.727,111200.0,111199.9,3.892]
["binance-futures","BTCUSDT",1752105590450,21.672,111200.0,111199.9,3.874]
["binance-futures","BTCUSDT",1752105590500,21.722,111200.0,111199.9,3.785]
["binance-futures","BTCUSDT",1752105590548,21.668,111200.0,111199.9,5.485]
["binance-futures","BTCUSDT",1752105590606,21.215,111200.0,111199.9,5.56]
["binance-futures","BTCUSDT",1752105590660,20.758,111200.0,111199.9,5.915]
["binance-futures","BTCUSDT",1752105590708,20.758,111200.0,111199.9,5.405]
["binance-futures","BTCUSDT",1752105590762,21.208,111200.0,111199.9,5.405]
["binance-futures","BTCUSDT",1752105590811,21.211,111200.0,111199.9,5.405]
["binance-futures","BTCUSDT",1752105590920,21.215,111200.0,111199.9,5.405]
["binance-futures","BTCUSDT",1752105591078,21.269,111200.0,111199.9,3.705]
["binance-futures","BTCUSDT",1752105591128,21.271,111200.0,111199.9,3.708]
["binance-futures","BTCUSDT",1752105591181,21.521,111200.0,111199.9,3.585]
["binance-futures","BTCUSDT",1752105591338,21.528,111200.0,111199.9,3.585]
["binance-futures","BTCUSDT",1752105591391,21.528,111200.0,111199.9,3.586]
["binance-futures","BTCUSDT",1752105591440,21.528,111200.0,111199.9,3.583]
["binance-futures","BTCUSDT",1752105591540,21.528,111200.0,111199.9,3.584]
["binance-futures","BTCUSDT",1752105591758,21.526,111200.0,111199.9,3.578]
["binance-futures","BTCUSDT",1752105592121,21.526,111200.0,111199.9,3.577]
["binance-futures","BTCUSDT",1752105592178,21.528,111200.0,111199.9,3.564]
["binance-futures","BTCUSDT",1752105592280,21.53,111200.0,111199.9,3.564]
["binance-futures","BTCUSDT",1752105592385,21.557,111200.0,111199.9,3.572]
["binance-futures","BTCUSDT",1752105592491,21.557,111200.0,111199.9,3.571]
["binance-futures","BTCUSDT",1752105592647,21.557,111200.0,111199.9,3.57]
["binance-futures","BTCUSDT",1752105592698,21.557,111200.0,111199.9,3.572]
["binance-futures","BTCUSDT",1752105592751,21.559,111200.0,111199.9,3.551]
["binance-futures","BTCUSDT",1752105592858,21.56,111200.0,111199.9,3.553]
["binance-futures","BTCUSDT",1752105593013,21.558,111200.0,111199.9,3.553]
["binance-futures","BTCUSDT",1752105593171,21.556,111200.0,111199.9,3.551]
["binance-futures","BTCUSDT",1752105593221,21.556,111200.0,111199.9,3.554]
["binance-futures","BTCUSDT",1752105593260,21.556,111200.0,111199.9,3.555]
["binance-futures","BTCUSDT",1752105593321,21.558,111200.0,111199.9,3.555]
["binance-futures","BTCUSDT",1752105593432,21.554,111200.0,111199.9,3.562]
["binance-futures","BTCUSDT",1752105593481,21.549,111200.0,111199.9,3.557]
["binance-futures","BTCUSDT",1752105593581,21.547,111200.0,111199.9,3.557]
["binance-futures","BTCUSDT",1752105593701,21.547,111200.0,111199.9,3.562]
["binance-futures","BTCUSDT",1752105593964,21.524,111200.0,111199.9,3.562]
["binance-futures","BTCUSDT",1752105594121,21.524,111200.0,111199.9,3.563]
["binance-futures","BTCUSDT",1752105594224,21.524,111200.0,111199.9,3.567]
["binance-futures","BTCUSDT",1752105594279,21.522,111200.0,111199.9,3.567]
["binance-futures","BTCUSDT",1752105594321,21.525,111200.0,111199.9,3.567]
["binance-futures","BTCUSDT",1752105594381,21.506,111200.0,111199.9,3.567]
["binance-futures","BTCUSDT",1752105594437,21.525,111200.0,111199.9,3.568]
["binance-futures","BTCUSDT",1752105594645,21.471,111200.0,111199.9,3.542]
["binance-futures","BTCUSDT",1752105594697,21.525,111200.0,111199.9,3.542]
["binance-futures","BTCUSDT",1752105594800,21.471,111200.0,111199.9,3.542]
["binance-futures","BTCUSDT",1752105594845,21.525,111200.0,111199.9,3.542]
["binance-futures","BTCUSDT",1752105594903,21.525,111200.0,111199.9,3.431]
["binance-futures","BTCUSDT",1752105594958,21.525,111200.0,111199.9,3.43]
["binance-futures","BTCUSDT",1752105595004,21.527,111200.0,111199.9,3.43]
["binance-futures","BTCUSDT",1752105595115,21.528,111200.0,111199.9,3.433]
["binance-futures","BTCUSDT",1752105595167,21.528,111200.0,111199.9,3.434]
["binance-futures","BTCUSDT",1752105595424,21.528,111200.0,111199.9,2.657]
["binance-futures","BTCUSDT",1752105595481,21.524,111200.0,111199.9,3.378]
["binance-futures","BTCUSDT",1752105595534,21.524,111200.0,111199.9,3.395]
["binance-futures","BTCUSDT",1752105595585,21.524,111200.0,111199.9,3.397]
["binance-futures","BTCUSDT",1752105595690,21.509,111200.0,111199.9,3.424]
["binance-futures","BTCUSDT",1752105595740,21.455,111200.0,111199.9,3.42]
["binance-futures","BTCUSDT",1752105595793,21.455,111200.0,111199.9,3.418]
["binance-futures","BTCUSDT",1752105595897,21.509,111200.0,111199.9,3.573]
["binance-futures","BTCUSDT",1752105595947,21.457,111200.0,111199.9,3.573]
["binance-futures","BTCUSDT",1752105595998,21.457,111200.0,111199.9,3.567]
["binance-futures","BTCUSDT",1752105596047,21.457,111200.0,111199.9,3.572]
["binance-futures","BTCUSDT",1752105596161,21.45,111200.0,111199.9,3.573]
["binance-futures","BTCUSDT",1752105596200,21.45,111200.0,111199.9,3.572]
["binance-futures","BTCUSDT",1752105596260,21.448,111200.0,111199.9,3.572]
["binance-futures","BTCUSDT",1752105596318,21.502,111200.0,111199.9,3.511]
["binance-futures","BTCUSDT",1752105596371,21.502,111200.0,111199.9,3.428]
["binance-futures","BTCUSDT",1752105596423,21.501,111200.0,111199.9,3.428]
["binance-futures","BTCUSDT",1752105596471,21.446,111200.0,111199.9,3.429]
["binance-futures","BTCUSDT",1752105596525,21.448,111200.0,111199.9,3.427]
["binance-futures","BTCUSDT",1752105596579,21.448,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105596627,21.512,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105596684,21.47,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105596784,21.487,111200.0,111199.9,3.421]
["binance-futures","BTCUSDT",1752105596840,21.446,111200.0,111199.9,3.643]
["binance-futures","BTCUSDT",1752105596895,21.5,111200.0,111199.9,3.588]
["binance-futures","BTCUSDT",1752105597001,21.446,111200.0,111199.9,3.668]
["binance-futures","BTCUSDT",1752105597046,21.509,111200.0,111199.9,3.12]
["binance-futures","BTCUSDT",1752105597104,21.588,111200.0,111199.9,1.279]
["binance-futures","BTCUSDT",1752105597158,21.588,111200.0,111199.9,3.458]
["binance-futures","BTCUSDT",1752105597208,21.588,111200.0,111199.9,1.855]
["binance-futures","BTCUSDT",1752105597261,21.588,111200.0,111199.9,1.857]
["binance-futures","BTCUSDT",1752105597310,21.588,111200.0,111199.9,1.863]
["binance-futures","BTCUSDT",1752105597361,21.588,111200.0,111199.9,1.643]
["binance-futures","BTCUSDT",1752105597473,21.589,111200.0,111199.9,1.643]
["binance-futures","BTCUSDT",1752105597520,21.589,111200.0,111199.9,1.064]
["binance-futures","BTCUSDT",1752105597579,21.589,111200.0,111199.9,1.637]
["binance-futures","BTCUSDT",1752105597622,21.589,111200.0,111199.9,1.761]
["binance-futures","BTCUSDT",1752105597734,21.589,111200.0,111199.9,1.185]
["binance-futures","BTCUSDT",1752105597787,21.589,111200.0,111199.9,1.088]
["binance-futures","BTCUSDT",1752105597839,21.589,111200.0,111199.9,0.948]
["binance-futures","BTCUSDT",1752105598048,21.593,111200.0,111199.9,0.948]
["binance-futures","BTCUSDT",1752105598098,21.593,111200.0,111199.9,0.949]
["binance-futures","BTCUSDT",1752105598201,21.593,111200.0,111199.9,0.789]
["binance-futures","BTCUSDT",1752105598249,21.593,111200.0,111199.9,0.69]
["binance-futures","BTCUSDT",1752105598302,21.593,111200.0,111199.9,0.986]
["binance-futures","BTCUSDT",1752105598360,21.57,111200.0,111199.9,0.985]
["binance-futures","BTCUSDT",1752105598464,21.491,111200.0,111199.9,0.987]
["binance-futures","BTCUSDT",1752105598514,21.491,111200.0,111199.9,0.973]
["binance-futures","BTCUSDT",1752105598567,21.491,111200.0,111199.9,0.982]
["binance-futures","BTCUSDT",1752105598831,21.491,111200.0,111199.9,0.213]
["binance-futures","BTCUSDT",1752105598883,21.491,111200.0,111199.9,0.112]
["binance-futures","BTCUSDT",1752105598937,22.217,111200.0,111199.9,1.011]
["binance-futures","BTCUSDT",1752105598984,21.317,111200.0,111199.9,1.011]
["binance-futures","BTCUSDT",1752105599040,21.316,111200.0,111199.9,1.011]
["binance-futures","BTCUSDT",1752105599092,21.683,111200.0,111199.9,0.878]
["binance-futures","BTCUSDT",1752105599141,22.356,111200.0,111199.9,0.881]
["binance-futures","BTCUSDT",1752105599194,22.66,111200.0,111199.9,0.882]
["binance-futures","BTCUSDT",1752105599248,38.593,111199.9,111199.8,3.313]
["binance-futures","BTCUSDT",1752105599300,35.498,111199.9,111199.8,3.313]
["binance-futures","BTCUSDT",1752105599352,35.685,111199.9,111199.8,2.442]
["binance-futures","BTCUSDT",1752105599403,36.313,111199.9,111199.8,2.451]
["binance-futures","BTCUSDT",1752105599455,37.537,111199.9,111199.8,0.303]
["binance-futures","BTCUSDT",1752105599507,39.435,111199.9,111199.8,0.303]
["binance-futures","BTCUSDT",1752105599559,40.52,111199.9,111199.8,0.297]
["binance-futures","BTCUSDT",1752105599612,38.376,111199.9,111199.8,0.303]
["binance-futures","BTCUSDT",1752105599662,38.384,111199.9,111199.8,0.304]
["binance-futures","BTCUSDT",1752105599711,38.385,111199.9,111199.8,0.304]
["binance-futures","BTCUSDT",1752105599765,38.39,111199.9,111199.8,0.304]
["binance-futures","BTCUSDT",1752105599818,38.397,111199.9,111199.8,0.304]
["binance-futures","BTCUSDT",1752105599869,38.387,111199.9,111199.8,0.304]