{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1148414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751932800006,11.985,108204.0,108203.9,19.744]
["binance-futures","BTCUSDT",1751932800055,11.716,108204.0,108203.9,19.793]
["binance-futures","BTCUSDT",1751932803703,11.736,108204.0,108203.9,19.793]
["binance-futures","BTCUSDT",1751932804805,11.703,108204.0,108203.9,19.797]
["binance-futures","BTCUSDT",1751932804855,11.331,108204.0,108203.9,19.788]
["binance-futures","BTCUSDT",1751932804907,11.294,108204.0,108203.9,19.753]
["binance-futures","BTCUSDT",1751932804958,11.841,108204.0,108203.9,19.79]
["binance-futures","BTCUSDT",1751932805009,11.703,108204.0,108203.9,19.827]
["binance-futures","BTCUSDT",1751932805060,12.564,108204.0,108203.9,19.833]
["binance-futures","BTCUSDT",1751932805111,13.094,108204.0,108203.9,19.815]
["binance-futures","BTCUSDT",1751932805159,13.4,108204.0,108203.9,20.116]
["binance-futures","BTCUSDT",1751932805212,12.938,108204.0,108203.9,20.086]
["binance-futures","BTCUSDT",1751932805261,12.071,108204.0,108203.9,20.061]
["binance-futures","BTCUSDT",1751932805314,13.145,108204.0,108203.9,19.535]
["binance-futures","BTCUSDT",1751932805364,15.638,108204.0,108203.9,19.53]
["binance-futures","BTCUSDT",1751932805416,16.904,108204.0,108203.9,19.586]
["binance-futures","BTCUSDT",1751932805467,17.111,108204.0,108203.9,19.332]
["binance-futures","BTCUSDT",1751932805520,19.352,108204.0,108203.9,16.447]
["binance-futures","BTCUSDT",1751932805571,20.044,108204.0,108203.9,16.401]
["binance-futures","BTCUSDT",1751932805623,20.044,108204.0,108203.9,16.379]
["binance-futures","BTCUSDT",1751932805674,20.048,108204.0,108203.9,6.708]
["binance-futures","BTCUSDT",1751932805726,20.048,108204.0,108203.9,7.506]
["binance-futures","BTCUSDT",1751932805777,18.344,108204.0,108203.9,7.506]
["binance-futures","BTCUSDT",1751932805828,18.105,108204.0,108203.9,7.479]
["binance-futures","BTCUSDT",1751932805878,17.96,108204.0,108203.9,6.679]
["binance-futures","BTCUSDT",1751932805927,18.191,108204.0,108203.9,4.462]
["binance-futures","BTCUSDT",1751932805981,18.186,108204.0,108203.9,5.514]
["binance-futures","BTCUSDT",1751932806034,18.186,108204.0,108203.9,5.519]
["binance-futures","BTCUSDT",1751932806086,18.386,108204.0,108203.9,5.524]
["binance-futures","BTCUSDT",1751932806138,18.417,108204.0,108203.9,5.524]
["binance-futures","BTCUSDT",1751932806188,18.495,108204.0,108203.9,5.524]
["binance-futures","BTCUSDT",1751932806243,18.493,108204.0,108203.9,5.647]
["binance-futures","BTCUSDT",1751932806297,18.293,108204.0,108203.9,5.647]
["binance-futures","BTCUSDT",1751932806340,17.369,108204.0,108203.9,5.647]
["binance-futures","BTCUSDT",1751932806401,17.369,108204.0,108203.9,5.643]
["binance-futures","BTCUSDT",1751932806449,17.111,108204.0,108203.9,5.651]
["binance-futures","BTCUSDT",1751932806505,17.111,108204.0,108203.9,5.653]
["binance-futures","BTCUSDT",1751932806661,17.808,108204.0,108203.9,5.653]
["binance-futures","BTCUSDT",1751932806711,17.609,108204.0,108203.9,5.653]
["binance-futures","BTCUSDT",1751932806815,18.992,108204.0,108203.9,5.53]
["binance-futures","BTCUSDT",1751932806868,18.792,108204.0,108203.9,5.53]
["binance-futures","BTCUSDT",1751932806971,18.973,108204.0,108203.9,5.53]
["binance-futures","BTCUSDT",1751932807025,18.774,108204.0,108203.9,5.53]
["binance-futures","BTCUSDT",1751932807076,18.767,108204.0,108203.9,5.528]
["binance-futures","BTCUSDT",1751932807124,18.932,108204.0,108203.9,5.421]
["binance-futures","BTCUSDT",1751932807181,18.936,108204.0,108203.9,4.362]
["binance-futures","BTCUSDT",1751932807235,18.953,108204.0,108203.9,4.04]
["binance-futures","BTCUSDT",1751932807286,19.093,108204.0,108203.9,2.298]
["binance-futures","BTCUSDT",1751932807338,18.851,108204.0,108203.9,2.291]
["binance-futures","BTCUSDT",1751932807439,22.77,108200.4,108200.3,2.722]
["binance-futures","BTCUSDT",1751932807490,19.136,108200.4,108200.3,2.914]
["binance-futures","BTCUSDT",1751932807538,19.307,108200.4,108200.3,2.958]
["binance-futures","BTCUSDT",1751932808155,19.057,108200.4,108200.3,3.624]
["binance-futures","BTCUSDT",1751932808206,20.344,108200.4,108200.3,2.563]
["binance-futures","BTCUSDT",1751932808255,20.625,108200.4,108200.3,2.562]
["binance-futures","BTCUSDT",1751932808309,20.616,108200.4,108200.3,2.562]
["binance-futures","BTCUSDT",1751932808360,20.659,108200.4,108200.3,2.562]
["binance-futures","BTCUSDT",1751932808414,20.42,108200.4,108200.3,2.562]
["binance-futures","BTCUSDT",1751932808468,20.422,108200.4,108200.3,2.564]
["binance-futures","BTCUSDT",1751932808519,20.422,108200.4,108200.3,2.548]
["binance-futures","BTCUSDT",1751932808573,20.363,108200.4,108200.3,2.548]
["binance-futures","BTCUSDT",1751932808621,20.362,108200.4,108200.3,2.548]
["binance-futures","BTCUSDT",1751932808669,20.085,108200.4,108200.3,2.548]
["binance-futures","BTCUSDT",1751932808726,19.902,108200.4,108200.3,2.547]
["binance-futures","BTCUSDT",1751932808779,20.098,108200.4,108200.3,2.556]
["binance-futures","BTCUSDT",1751932808831,21.939,108200.4,108200.3,0.075]
["binance-futures","BTCUSDT",1751932808933,25.791,108196.7,108196.6,2.904]
["binance-futures","BTCUSDT",1751932808983,24.261,108196.7,108196.6,2.906]
["binance-futures","BTCUSDT",1751932809037,24.573,108196.7,108196.6,2.989]
["binance-futures","BTCUSDT",1751932809089,24.583,108196.7,108196.6,3.028]
["binance-futures","BTCUSDT",1751932809140,25.237,108196.7,108196.6,3.029]
["binance-futures","BTCUSDT",1751932809193,25.174,108196.7,108196.6,3.029]
["binance-futures","BTCUSDT",1751932809243,25.441,108196.7,108196.6,3.001]
["binance-futures","BTCUSDT",1751932809290,25.443,108196.7,108196.6,3.001]
["binance-futures","BTCUSDT",1751932809349,25.659,108196.7,108196.6,2.977]
["binance-futures","BTCUSDT",1751932809400,25.859,108196.7,108196.6,2.977]
["binance-futures","BTCUSDT",1751932809501,25.877,108196.7,108196.6,2.977]
["binance-futures","BTCUSDT",1751932809607,25.875,108196.7,108196.6,2.975]
["binance-futures","BTCUSDT",1751932809658,24.581,108196.7,108196.6,2.975]
["binance-futures","BTCUSDT",1751932809761,24.583,108196.7,108196.6,2.977]
["binance-futures","BTCUSDT",1751932809811,25.737,108196.7,108196.6,2.977]
["binance-futures","BTCUSDT",1751932809866,25.766,108196.7,108196.6,2.984]
["binance-futures","BTCUSDT",1751932809926,25.766,108196.7,108196.6,2.986]
["binance-futures","BTCUSDT",1751932809981,25.763,108196.7,108196.6,2.981]
["binance-futures","BTCUSDT",1751932810084,25.356,108196.7,108196.6,2.981]
["binance-futures","BTCUSDT",1751932810136,25.356,108196.7,108196.6,4.037]
["binance-futures","BTCUSDT",1751932810184,25.423,108196.7,108196.6,4.037]
["binance-futures","BTCUSDT",1751932810241,24.296,108196.7,108196.6,2.971]
["binance-futures","BTCUSDT",1751932810293,25.086,108196.7,108196.6,4.027]
["binance-futures","BTCUSDT",1751932810345,25.419,108196.7,108196.6,2.927]
["binance-futures","BTCUSDT",1751932810398,24.265,108196.7,108196.6,2.925]
["binance-futures","BTCUSDT",1751932810450,24.265,108196.7,108196.6,2.898]
["binance-futures","BTCUSDT",1751932810502,24.265,108196.7,108196.6,2.889]
["binance-futures","BTCUSDT",1751932810554,24.266,108196.7,108196.6,2.897]
["binance-futures","BTCUSDT",1751932810604,25.42,108196.7,108196.6,1.239]
["binance-futures","BTCUSDT",1751932810654,24.94,108196.7,108196.6,2.897]
["binance-futures","BTCUSDT",1751932810707,24.925,108196.7,108196.6,2.895]
["binance-futures","BTCUSDT",1751932810758,24.93,108196.7,108196.6,2.895]
["binance-futures","BTCUSDT",1751932810809,24.931,108196.7,108196.6,2.895]
["binance-futures","BTCUSDT",1751932810912,24.931,108196.7,108196.6,2.893]
["binance-futures","BTCUSDT",1751932810968,24.931,108196.7,108196.6,2.146]
["binance-futures","BTCUSDT",1751932811019,24.931,108196.7,108196.6,2.057]
["binance-futures","BTCUSDT",1751932811069,27.577,108196.7,108196.6,0.38]
["binance-futures","BTCUSDT",1751932811122,33.607,108196.0,108195.9,1.775]
["binance-futures","BTCUSDT",1751932811173,33.931,108196.0,108195.9,1.775]
["binance-futures","BTCUSDT",1751932811226,34.44,108196.0,108195.9,1.777]
["binance-futures","BTCUSDT",1751932811278,34.682,108196.0,108195.9,1.781]
["binance-futures","BTCUSDT",1751932811330,34.963,108196.0,108195.9,1.771]
["binance-futures","BTCUSDT",1751932811381,35.172,108196.0,108195.9,1.773]
["binance-futures","BTCUSDT",1751932811438,37.025,108196.0,108195.9,0.605]
["binance-futures","BTCUSDT",1751932811489,38.044,108196.0,108195.9,0.57]
["binance-futures","BTCUSDT",1751932811544,38.027,108196.0,108195.9,0.57]
["binance-futures","BTCUSDT",1751932811751,39.39,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932811803,40.538,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932811853,39.169,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932811908,39.269,108195.2,108195.1,0.509]
["binance-futures","BTCUSDT",1751932811959,39.277,108195.2,108195.1,0.509]
["binance-futures","BTCUSDT",1751932812011,39.297,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812063,39.738,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812112,39.74,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812166,39.741,108195.2,108195.1,0.507]
["binance-futures","BTCUSDT",1751932812215,35.723,108195.2,108195.1,0.655]
["binance-futures","BTCUSDT",1751932812268,37.654,108195.2,108195.1,0.657]
["binance-futures","BTCUSDT",1751932812318,38.581,108195.2,108195.1,0.659]
["binance-futures","BTCUSDT",1751932812370,38.582,108195.2,108195.1,0.509]
["binance-futures","BTCUSDT",1751932812421,39.359,108195.2,108195.1,0.509]
["binance-futures","BTCUSDT",1751932812470,39.453,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812524,39.452,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812571,39.574,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812628,39.576,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812683,38.807,108195.2,108195.1,0.425]
["binance-futures","BTCUSDT",1751932812841,38.807,108195.2,108195.1,0.393]
["binance-futures","BTCUSDT",1751932812893,38.731,108195.2,108195.1,0.669]
["binance-futures","BTCUSDT",1751932812946,38.731,108195.2,108195.1,0.659]
["binance-futures","BTCUSDT",1751932813004,38.731,108195.2,108195.1,0.575]
["binance-futures","BTCUSDT",1751932813058,38.731,108195.2,108195.1,0.56]
["binance-futures","BTCUSDT",1751932813107,38.676,108195.2,108195.1,0.643]
["binance-futures","BTCUSDT",1751932813215,38.13,108195.2,108195.1,0.643]
["binance-futures","BTCUSDT",1751932813266,38.13,108195.2,108195.1,0.622]
["binance-futures","BTCUSDT",1751932813320,38.13,108195.2,108195.1,0.62]
["binance-futures","BTCUSDT",1751932813361,38.176,108195.2,108195.1,0.804]
["binance-futures","BTCUSDT",1751932813423,38.225,108195.2,108195.1,0.806]
["binance-futures","BTCUSDT",1751932813529,35.435,108195.2,108195.1,4.118]
["binance-futures","BTCUSDT",1751932813581,35.534,108195.2,108195.1,4.279]
["binance-futures","BTCUSDT",1751932813633,35.534,108195.2,108195.1,4.616]
["binance-futures","BTCUSDT",1751932813686,33.649,108195.2,108195.1,4.679]
["binance-futures","BTCUSDT",1751932813738,33.599,108195.2,108195.1,4.679]
["binance-futures","BTCUSDT",1751932813792,33.465,108195.2,108195.1,4.689]
["binance-futures","BTCUSDT",1751932813891,33.041,108195.2,108195.1,4.689]
["binance-futures","BTCUSDT",1751932813943,33.041,108195.2,108195.1,4.29]
["binance-futures","BTCUSDT",1751932814000,33.041,108195.2,108195.1,4.129]
["binance-futures","BTCUSDT",1751932814052,33.965,108195.2,108195.1,3.492]
["binance-futures","BTCUSDT",1751932814102,33.99,108195.2,108195.1,3.979]
["binance-futures","BTCUSDT",1751932814150,33.965,108195.2,108195.1,4.476]
["binance-futures","BTCUSDT",1751932814301,33.964,108195.2,108195.1,3.979]
["binance-futures","BTCUSDT",1751932814362,32.022,108195.2,108195.1,4.451]
["binance-futures","BTCUSDT",1751932814473,32.021,108195.2,108195.1,4.451]
["binance-futures","BTCUSDT",1751932814580,32.021,108195.2,108195.1,4.446]
["binance-futures","BTCUSDT",1751932814624,32.02,108195.2,108195.1,4.446]
["binance-futures","BTCUSDT",1751932814679,32.034,108195.2,108195.1,4.432]
["binance-futures","BTCUSDT",1751932814729,32.021,108195.2,108195.1,4.432]
["binance-futures","BTCUSDT",1751932814783,33.161,108195.2,108195.1,4.43]
["binance-futures","BTCUSDT",1751932814840,34.085,108195.2,108195.1,4.294]
["binance-futures","BTCUSDT",1751932814882,34.107,108195.2,108195.1,4.294]
["binance-futures","BTCUSDT",1751932814944,32.954,108195.2,108195.1,4.353]
["binance-futures","BTCUSDT",1751932815040,32.955,108195.2,108195.1,4.353]
["binance-futures","BTCUSDT",1751932815098,32.955,108195.2,108195.1,4.491]
["binance-futures","BTCUSDT",1751932815201,32.031,108195.2,108195.1,4.493]
["binance-futures","BTCUSDT",1751932815358,32.414,108195.2,108195.1,4.493]
["binance-futures","BTCUSDT",1751932815463,30.399,108195.2,108195.1,4.661]
["binance-futures","BTCUSDT",1751932815513,29.814,108195.2,108195.1,5.958]
["binance-futures","BTCUSDT",1751932815565,29.369,108195.2,108195.1,7.044]
["binance-futures","BTCUSDT",1751932815615,23.577,108195.2,108195.1,14.318]
["binance-futures","BTCUSDT",1751932815664,20.086,108195.2,108195.1,15.918]
["binance-futures","BTCUSDT",1751932815718,20.123,108195.2,108195.1,15.918]
["binance-futures","BTCUSDT",1751932815928,20.53,108195.2,108195.1,15.918]
["binance-futures","BTCUSDT",1751932815978,20.53,108195.2,108195.1,15.912]
["binance-futures","BTCUSDT",1751932816028,20.53,108195.2,108195.1,15.902]
["binance-futures","BTCUSDT",1751932816188,20.54,108195.2,108195.1,15.892]
["binance-futures","BTCUSDT",1751932816241,20.343,108195.2,108195.1,15.892]
["binance-futures","BTCUSDT",1751932816288,20.343,108195.2,108195.1,15.891]
["binance-futures","BTCUSDT",1751932816346,20.534,108195.2,108195.1,15.705]
["binance-futures","BTCUSDT",1751932816401,20.331,108195.2,108195.1,15.705]
["binance-futures","BTCUSDT",1751932816453,20.328,108195.2,108195.1,15.698]
["binance-futures","BTCUSDT",1751932816504,19.83,108195.2,108195.1,15.684]
["binance-futures","BTCUSDT",1751932816555,19.83,108195.2,108195.1,15.718]
["binance-futures","BTCUSDT",1751932816658,20.03,108195.2,108195.1,15.718]
["binance-futures","BTCUSDT",1751932816762,20.034,108195.2,108195.1,15.705]
["binance-futures","BTCUSDT",1751932816862,20.584,108195.2,108195.1,15.705]
["binance-futures","BTCUSDT",1751932816918,20.627,108195.2,108195.1,15.705]
["binance-futures","BTCUSDT",1751932816971,20.429,108195.2,108195.1,15.691]
["binance-futures","BTCUSDT",1751932817023,20.432,108195.2,108195.1,15.691]
["binance-futures","BTCUSDT",1751932817071,19.927,108195.2,108195.1,15.675]
["binance-futures","BTCUSDT",1751932817128,19.935,108195.2,108195.1,15.675]
["binance-futures","BTCUSDT",1751932817181,20.135,108195.2,108195.1,15.675]
["binance-futures","BTCUSDT",1751932817232,20.147,108195.2,108195.1,15.674]
["binance-futures","BTCUSDT",1751932817281,20.153,108195.2,108195.1,15.674]
["binance-futures","BTCUSDT",1751932817336,20.155,108195.2,108195.1,15.677]
["binance-futures","BTCUSDT",1751932817386,18.917,108195.2,108195.1,16.69]
["binance-futures","BTCUSDT",1751932817440,18.717,108195.2,108195.1,16.69]
["binance-futures","BTCUSDT",1751932817481,18.76,108195.2,108195.1,16.69]
["binance-futures","BTCUSDT",1751932817542,18.759,108195.2,108195.1,16.692]
["binance-futures","BTCUSDT",1751932817598,18.759,108195.2,108195.1,16.675]
["binance-futures","BTCUSDT",1751932817652,18.759,108195.2,108195.1,16.676]
["binance-futures","BTCUSDT",1751932817701,18.759,108195.2,108195.1,16.673]
["binance-futures","BTCUSDT",1751932817755,18.759,108195.2,108195.1,16.677]
["binance-futures","BTCUSDT",1751932817864,18.759,108195.2,108195.1,16.85]
["binance-futures","BTCUSDT",1751932817919,18.759,108195.2,108195.1,16.849]
["binance-futures","BTCUSDT",1751932817971,18.758,108195.2,108195.1,16.848]
["binance-futures","BTCUSDT",1751932818075,18.958,108195.2,108195.1,16.843]
["binance-futures","BTCUSDT",1751932818128,18.921,108195.2,108195.1,16.985]
["binance-futures","BTCUSDT",1751932818178,18.914,108195.2,108195.1,16.845]
["binance-futures","BTCUSDT",1751932818232,18.949,108195.2,108195.1,16.845]
["binance-futures","BTCUSDT",1751932818281,18.998,108195.2,108195.1,16.847]
["binance-futures","BTCUSDT",1751932818330,18.798,108195.2,108195.1,16.847]
["binance-futures","BTCUSDT",1751932818440,18.798,108195.2,108195.1,16.838]
["binance-futures","BTCUSDT",1751932818491,18.798,108195.2,108195.1,16.786]
["binance-futures","BTCUSDT",1751932818541,19.46,108195.2,108195.1,16.786]
["binance-futures","BTCUSDT",1751932818598,19.46,108195.2,108195.1,16.163]
["binance-futures","BTCUSDT",1751932818643,18.998,108195.2,108195.1,16.163]
["binance-futures","BTCUSDT",1751932818705,18.999,108195.2,108195.1,16.154]
["binance-futures","BTCUSDT",1751932818755,19.003,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932818860,19.02,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932818901,18.97,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932818965,18.77,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932819219,18.769,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932819327,18.766,108195.2,108195.1,16.296]
["binance-futures","BTCUSDT",1751932819378,18.766,108195.2,108195.1,16.156]
["binance-futures","BTCUSDT",1751932819538,18.766,108195.2,108195.1,16.183]
["binance-futures","BTCUSDT",1751932819587,18.966,108195.2,108195.1,16.375]
["binance-futures","BTCUSDT",1751932819698,18.816,108195.2,108195.1,16.375]
["binance-futures","BTCUSDT",1751932819751,18.817,108195.2,108195.1,16.376]
["binance-futures","BTCUSDT",1751932819800,11.678,108195.2,108195.1,16.771]
["binance-futures","BTCUSDT",1751932819845,11.663,108195.2,108195.1,16.771]
["binance-futures","BTCUSDT",1751932819908,11.759,108195.2,108195.1,16.771]
["binance-futures","BTCUSDT",1751932819962,11.784,108195.2,108195.1,16.758]
["binance-futures","BTCUSDT",1751932820065,11.856,108195.2,108195.1,16.762]
["binance-futures","BTCUSDT",1751932820118,11.856,108195.2,108195.1,16.368]
["binance-futures","BTCUSDT",1751932820169,11.856,108195.2,108195.1,16.375]
["binance-futures","BTCUSDT",1751932820224,12.351,108195.2,108195.1,16.396]
["binance-futures","BTCUSDT",1751932820380,12.353,108195.2,108195.1,16.394]
["binance-futures","BTCUSDT",1751932820486,12.307,108195.2,108195.1,16.395]
["binance-futures","BTCUSDT",1751932820540,11.89,108195.2,108195.1,16.395]
["binance-futures","BTCUSDT",1751932820590,11.89,108195.2,108195.1,16.397]
["binance-futures","BTCUSDT",1751932820693,11.812,108195.2,108195.1,16.397]
["binance-futures","BTCUSDT",1751932820743,11.783,108195.2,108195.1,16.397]
["binance-futures","BTCUSDT",1751932820796,11.783,108195.2,108195.1,16.791]
["binance-futures","BTCUSDT",1751932820898,11.783,108195.2,108195.1,16.774]
["binance-futures","BTCUSDT",1751932820951,11.784,108195.2,108195.1,16.773]
["binance-futures","BTCUSDT",1751932821003,11.983,108195.2,108195.1,16.773]
["binance-futures","BTCUSDT",1751932821107,11.783,108195.2,108195.1,16.809]
["binance-futures","BTCUSDT",1751932821210,12.278,108195.2,108195.1,16.41]
["binance-futures","BTCUSDT",1751932821261,11.671,108195.2,108195.1,16.423]
["binance-futures","BTCUSDT",1751932821316,11.809,108195.2,108195.1,16.425]
["binance-futures","BTCUSDT",1751932821362,11.813,108195.2,108195.1,16.425]
["binance-futures","BTCUSDT",1751932821420,11.485,108195.2,108195.1,17.72]
["binance-futures","BTCUSDT",1751932821469,11.515,108195.2,108195.1,17.72]
["binance-futures","BTCUSDT",1751932821579,11.503,108195.2,108195.1,17.72]
["binance-futures","BTCUSDT",1751932821729,12.196,108195.2,108195.1,17.326]
["binance-futures","BTCUSDT",1751932821780,12.197,108195.2,108195.1,17.326]
["binance-futures","BTCUSDT",1751932821881,12.243,108195.2,108195.1,17.291]
["binance-futures","BTCUSDT",1751932821938,12.218,108195.2,108195.1,17.26]
["binance-futures","BTCUSDT",1751932821982,12.018,108195.2,108195.1,17.26]
["binance-futures","BTCUSDT",1751932822043,12.042,108195.2,108195.1,16.383]
["binance-futures","BTCUSDT",1751932822094,12.042,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822147,12.242,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822254,12.244,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822305,12.044,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822414,12.044,108195.2,108195.1,16.383]
["binance-futures","BTCUSDT",1751932822468,12.044,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822570,12.256,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822677,12.257,108195.2,108195.1,16.381]
["binance-futures","BTCUSDT",1751932822778,12.257,108195.2,108195.1,16.34]
["binance-futures","BTCUSDT",1751932822882,12.057,108195.2,108195.1,16.34]
["binance-futures","BTCUSDT",1751932822937,12.057,108195.2,108195.1,16.317]
["binance-futures","BTCUSDT",1751932823040,12.056,108195.2,108195.1,16.317]
["binance-futures","BTCUSDT",1751932823301,12.057,108195.2,108195.1,16.271]
["binance-futures","BTCUSDT",1751932823346,12.057,108195.2,108195.1,17.142]
["binance-futures","BTCUSDT",1751932823401,12.056,108195.2,108195.1,17.142]
["binance-futures","BTCUSDT",1751932823454,12.056,108195.2,108195.1,17.145]
["binance-futures","BTCUSDT",1751932823504,12.256,108195.2,108195.1,17.145]
["binance-futures","BTCUSDT",1751932823558,12.246,108195.2,108195.1,17.143]
["binance-futures","BTCUSDT",1751932823818,12.246,108195.2,108195.1,17.537]
["binance-futures","BTCUSDT",1751932823868,12.046,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932823976,12.246,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932824021,12.046,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932824126,12.046,108195.2,108195.1,17.535]
["binance-futures","BTCUSDT",1751932824181,11.583,108195.2,108195.1,17.538]
["binance-futures","BTCUSDT",1751932824232,11.132,108195.2,108195.1,17.537]
["binance-futures","BTCUSDT",1751932824282,11.131,108195.2,108195.1,17.537]
["binance-futures","BTCUSDT",1751932824334,11.131,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932824386,11.182,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932824438,11.409,108195.2,108195.1,17.539]
["binance-futures","BTCUSDT",1751932824489,11.278,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824542,11.224,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824594,11.256,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824645,11.462,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824693,11.52,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824748,11.534,108195.2,108195.1,17.53]
["binance-futures","BTCUSDT",1751932824799,11.538,108195.2,108195.1,17.52]
["binance-futures","BTCUSDT",1751932824850,11.33,108195.2,108195.1,17.52]
["binance-futures","BTCUSDT",1751932824902,14.911,108195.2,108195.1,16.624]
["binance-futures","BTCUSDT",1751932824953,14.593,108195.2,108195.1,16.622]
["binance-futures","BTCUSDT",1751932825004,14.417,108195.2,108195.1,16.617]
["binance-futures","BTCUSDT",1751932825055,12.745,108195.2,108195.1,16.611]
["binance-futures","BTCUSDT",1751932825107,12.745,108195.2,108195.1,16.614]
["binance-futures","BTCUSDT",1751932825159,10.099,108195.2,108195.1,17.011]
["binance-futures","BTCUSDT",1751932825211,10.052,108195.2,108195.1,17.011]
["binance-futures","BTCUSDT",1751932825262,9.118,108195.2,108195.1,17.011]
["binance-futures","BTCUSDT",1751932825315,9.118,108195.2,108195.1,16.548]
["binance-futures","BTCUSDT",1751932825367,9.16,108195.2,108195.1,16.548]
["binance-futures","BTCUSDT",1751932825421,9.04,108195.2,108195.1,16.45]
["binance-futures","BTCUSDT",1751932825469,9.04,108195.2,108195.1,16.432]
["binance-futures","BTCUSDT",1751932825522,8.788,108195.2,108195.1,16.511]
["binance-futures","BTCUSDT",1751932825578,8.788,108195.2,108195.1,16.456]
["binance-futures","BTCUSDT",1751932825785,8.781,108195.2,108195.1,16.456]
["binance-futures","BTCUSDT",1751932825836,8.787,108195.2,108195.1,16.456]
["binance-futures","BTCUSDT",1751932825888,8.787,108195.2,108195.1,15.924]
["binance-futures","BTCUSDT",1751932825942,8.907,108195.2,108195.1,15.922]
["binance-futures","BTCUSDT",1751932825991,8.907,108195.2,108195.1,15.911]
["binance-futures","BTCUSDT",1751932826047,8.907,108195.2,108195.1,15.912]
["binance-futures","BTCUSDT",1751932826097,14.044,108195.2,108195.1,15.198]
["binance-futures","BTCUSDT",1751932826148,16.234,108195.2,108195.1,14.948]
["binance-futures","BTCUSDT",1751932826199,16.236,108195.2,108195.1,14.948]
["binance-futures","BTCUSDT",1751932826251,12.625,108195.2,108195.1,14.956]
["binance-futures","BTCUSDT",1751932826355,12.626,108195.2,108195.1,14.956]
["binance-futures","BTCUSDT",1751932826401,13.561,108195.2,108195.1,14.957]
["binance-futures","BTCUSDT",1751932826457,13.57,108195.2,108195.1,14.954]
["binance-futures","BTCUSDT",1751932826558,13.562,108195.2,108195.1,14.954]
["binance-futures","BTCUSDT",1751932826612,12.497,108195.2,108195.1,14.954]
["binance-futures","BTCUSDT",1751932826663,12.697,108195.2,108195.1,14.954]
["binance-futures","BTCUSDT",1751932826715,11.424,108195.2,108195.1,15.17]
["binance-futures","BTCUSDT",1751932826767,8.755,108195.2,108195.1,15.17]
["binance-futures","BTCUSDT",1751932826818,8.755,108195.2,108195.1,15.198]
["binance-futures","BTCUSDT",1751932826921,8.755,108195.2,108195.1,15.195]
["binance-futures","BTCUSDT",1751932827028,8.756,108195.2,108195.1,15.208]
["binance-futures","BTCUSDT",1751932827079,8.755,108195.2,108195.1,15.208]
["binance-futures","BTCUSDT",1751932827128,8.755,108195.2,108195.1,15.214]
["binance-futures","BTCUSDT",1751932827284,8.756,108195.2,108195.1,15.213]
["binance-futures","BTCUSDT",1751932827389,8.756,108195.2,108195.1,15.224]
["binance-futures","BTCUSDT",1751932827443,9.044,108195.2,108195.1,15.224]
["binance-futures","BTCUSDT",1751932827551,9.036,108195.2,108195.1,15.221]
["binance-futures","BTCUSDT",1751932827601,9.033,108195.2,108195.1,14.825]
["binance-futures","BTCUSDT",1751932827708,15.596,108195.2,108195.1,14.572]
["binance-futures","BTCUSDT",1751932827758,14.982,108195.2,108195.1,14.572]
["binance-futures","BTCUSDT",1751932827915,13.707,108195.2,108195.1,14.433]
["binance-futures","BTCUSDT",1751932827969,14.203,108195.2,108195.1,14.433]
["binance-futures","BTCUSDT",1751932828019,13.485,108195.2,108195.1,14.433]
["binance-futures","BTCUSDT",1751932828175,12.409,108195.2,108195.1,14.434]
["binance-futures","BTCUSDT",1751932828278,12.409,108195.2,108195.1,14.44]
["binance-futures","BTCUSDT",1751932828381,10.407,108195.2,108195.1,14.391]
["binance-futures","BTCUSDT",1751932828437,10.4,108195.2,108195.1,14.389]
["binance-futures","BTCUSDT",1751932828488,10.356,108195.2,108195.1,14.389]
["binance-futures","BTCUSDT",1751932828541,10.554,108195.2,108195.1,14.415]
["binance-futures","BTCUSDT",1751932828593,10.617,108195.2,108195.1,14.415]
["binance-futures","BTCUSDT",1751932828647,10.609,108195.2,108195.1,15.061]
["binance-futures","BTCUSDT",1751932828908,10.586,108195.2,108195.1,14.885]
["binance-futures","BTCUSDT",1751932829063,10.586,108195.2,108195.1,14.968]
["binance-futures","BTCUSDT",1751932829118,10.586,108195.2,108195.1,14.969]
["binance-futures","BTCUSDT",1751932829161,10.588,108195.2,108195.1,14.969]
["binance-futures","BTCUSDT",1751932829221,10.588,108195.2,108195.1,14.968]
["binance-futures","BTCUSDT",1751932829275,10.588,108195.2,108195.1,14.962]
["binance-futures","BTCUSDT",1751932829430,10.545,108195.2,108195.1,14.915]
["binance-futures","BTCUSDT",1751932829483,14.129,108195.2,108195.1,14.269]
["binance-futures","BTCUSDT",1751932829533,12.346,108195.2,108195.1,14.267]
["binance-futures","BTCUSDT",1751932829585,12.346,108195.2,108195.1,14.136]
["binance-futures","BTCUSDT",1751932829683,12.478,108195.2,108195.1,14.123]
["binance-futures","BTCUSDT",1751932829740,12.338,108195.2,108195.1,14.123]
["binance-futures","BTCUSDT",1751932829801,12.322,108195.2,108195.1,14.112]
["binance-futures","BTCUSDT",1751932829900,12.321,108195.2,108195.1,14.112]
["binance-futures","BTCUSDT",1751932829957,12.337,108195.2,108195.1,14.112]
["binance-futures","BTCUSDT",1751932830008,12.338,108195.2,108195.1,14.112]
["binance-futures","BTCUSDT",1751932830064,12.338,108195.2,108195.1,14.612]
["binance-futures","BTCUSDT",1751932830171,12.337,108195.2,108195.1,14.612]
["binance-futures","BTCUSDT",1751932830379,12.337,108195.2,108195.1,14.595]
["binance-futures","BTCUSDT",1751932830427,12.337,108195.2,108195.1,14.622]
["binance-futures","BTCUSDT",1751932830535,12.127,108195.2,108195.1,14.622]
["binance-futures","BTCUSDT",1751932830583,12.127,108195.2,108195.1,14.633]
["binance-futures","BTCUSDT",1751932830640,12.325,108195.2,108195.1,14.63]
["binance-futures","BTCUSDT",1751932830743,12.465,108195.2,108195.1,14.628]
["binance-futures","BTCUSDT",1751932830801,12.257,108195.2,108195.1,14.628]
["binance-futures","BTCUSDT",1751932830855,13.333,108195.2,108195.1,14.631]
["binance-futures","BTCUSDT",1751932830906,13.533,108195.2,108195.1,14.63]
["binance-futures","BTCUSDT",1751932831112,13.534,108195.2,108195.1,14.631]
["binance-futures","BTCUSDT",1751932831166,14.16,108195.2,108195.1,14.631]
["binance-futures","BTCUSDT",1751932831221,13.034,108195.2,108195.1,14.637]
["binance-futures","BTCUSDT",1751932831266,13.033,108195.2,108195.1,14.639]
["binance-futures","BTCUSDT",1751932831326,13.015,108195.2,108195.1,14.66]
["binance-futures","BTCUSDT",1751932831377,13.015,108195.2,108195.1,14.16]
["binance-futures","BTCUSDT",1751932831428,13.175,108195.2,108195.1,14.16]
["binance-futures","BTCUSDT",1751932831531,13.177,108195.2,108195.1,14.122]
["binance-futures","BTCUSDT",1751932831582,14.25,108195.2,108195.1,14.122]
["binance-futures","BTCUSDT",1751932831634,13.175,108195.2,108195.1,14.121]
["binance-futures","BTCUSDT",1751932831682,13.175,108195.2,108195.1,14.204]
["binance-futures","BTCUSDT",1751932831738,13.167,108195.2,108195.1,14.205]
["binance-futures","BTCUSDT",1751932831841,10.732,108195.2,108195.1,14.197]
["binance-futures","BTCUSDT",1751932831946,9.062,108195.2,108195.1,14.942]
["binance-futures","BTCUSDT",1751932832000,9.063,108195.2,108195.1,15.243]
["binance-futures","BTCUSDT",1751932832048,9.096,108195.2,108195.1,15.853]
["binance-futures","BTCUSDT",1751932832209,9.098,108195.2,108195.1,15.853]
["binance-futures","BTCUSDT",1751932832312,9.098,108195.2,108195.1,15.854]
["binance-futures","BTCUSDT",1751932832363,9.101,108195.2,108195.1,15.854]
["binance-futures","BTCUSDT",1751932832416,9.1,108195.2,108195.1,15.848]
["binance-futures","BTCUSDT",1751932832468,9.1,108195.2,108195.1,15.856]
["binance-futures","BTCUSDT",1751932832518,9.161,108195.2,108195.1,15.913]
["binance-futures","BTCUSDT",1751932832728,9.161,108195.2,108195.1,15.912]
["binance-futures","BTCUSDT",1751932832778,9.161,108195.2,108195.1,15.927]
["binance-futures","BTCUSDT",1751932832831,9.133,108195.2,108195.1,15.928]
["binance-futures","BTCUSDT",1751932832883,9.059,108195.2,108195.1,15.93]
["binance-futures","BTCUSDT",1751932832933,9.059,108195.2,108195.1,16.641]
["binance-futures","BTCUSDT",1751932832983,9.059,108195.2,108195.1,16.642]
["binance-futures","BTCUSDT",1751932833088,8.86,108195.2,108195.1,16.642]
["binance-futures","BTCUSDT",1751932833184,8.86,108195.2,108195.1,16.542]
["binance-futures","BTCUSDT",1751932833243,8.86,108195.2,108195.1,16.652]
["binance-futures","BTCUSDT",1751932833298,9.06,108195.2,108195.1,16.652]
["binance-futures","BTCUSDT",1751932833398,9.059,108195.2,108195.1,16.652]
["binance-futures","BTCUSDT",1751932833456,9.06,108195.2,108195.1,16.652]
["binance-futures","BTCUSDT",1751932833560,9.06,108195.2,108195.1,16.606]
["binance-futures","BTCUSDT",1751932833600,9.06,108195.2,108195.1,16.658]
["binance-futures","BTCUSDT",1751932833666,8.86,108195.2,108195.1,16.658]
["binance-futures","BTCUSDT",1751932833921,8.853,108195.2,108195.1,16.658]
["binance-futures","BTCUSDT",1751932834028,11.352,108195.2,108195.1,16.243]
["binance-futures","BTCUSDT",1751932834082,13.352,108195.2,108195.1,16.241]
["binance-futures","BTCUSDT",1751932834133,13.492,108195.2,108195.1,15.53]
["binance-futures","BTCUSDT",1751932834186,13.512,108195.2,108195.1,15.53]
["binance-futures","BTCUSDT",1751932834281,13.312,108195.2,108195.1,15.53]
["binance-futures","BTCUSDT",1751932834441,13.11,108195.2,108195.1,15.53]
["binance-futures","BTCUSDT",1751932834493,13.511,108195.2,108195.1,15.53]
["binance-futures","BTCUSDT",1751932834601,13.509,108195.2,108195.1,15.475]
["binance-futures","BTCUSDT",1751932834654,9.071,108195.2,108195.1,15.942]
["binance-futures","BTCUSDT",1751932834705,9.034,108195.2,108195.1,15.942]
["binance-futures","BTCUSDT",1751932834759,8.834,108195.2,108195.1,15.942]
["binance-futures","BTCUSDT",1751932834966,9.034,108195.2,108195.1,15.942]
["binance-futures","BTCUSDT",1751932835020,9.026,108195.2,108195.1,15.932]
["binance-futures","BTCUSDT",1751932835125,9.006,108195.2,108195.1,15.934]
["binance-futures","BTCUSDT",1751932835285,9.006,108195.2,108195.1,15.954]
["binance-futures","BTCUSDT",1751932835338,9.006,108195.2,108195.1,15.938]
["binance-futures","BTCUSDT",1751932835385,9.006,108195.2,108195.1,16.669]
["binance-futures","BTCUSDT",1751932835441,8.995,108195.2,108195.1,16.669]
["binance-futures","BTCUSDT",1751932835488,8.995,108195.2,108195.1,16.651]
["binance-futures","BTCUSDT",1751932835545,8.995,108195.2,108195.1,16.652]
["binance-futures","BTCUSDT",1751932835648,8.995,108195.2,108195.1,16.68]
["binance-futures","BTCUSDT",1751932835758,8.995,108195.2,108195.1,16.66]
["binance-futures","BTCUSDT",1751932835912,8.929,108195.2,108195.1,16.588]
["binance-futures","BTCUSDT",1751932836016,8.858,108195.2,108195.1,16.588]
["binance-futures","BTCUSDT",1751932836067,8.921,108195.2,108195.1,16.601]
["binance-futures","BTCUSDT",1751932836118,8.633,108195.2,108195.1,17.101]
["binance-futures","BTCUSDT",1751932836162,8.434,108195.2,108195.1,17.239]
["binance-futures","BTCUSDT",1751932836221,8.434,108195.2,108195.1,17.179]
["binance-futures","BTCUSDT",1751932836278,8.434,108195.2,108195.1,17.234]
["binance-futures","BTCUSDT",1751932836331,8.435,108195.2,108195.1,17.296]
["binance-futures","BTCUSDT",1751932836381,8.371,108195.2,108195.1,17.295]
["binance-futures","BTCUSDT",1751932836433,8.37,108195.2,108195.1,17.335]
["binance-futures","BTCUSDT",1751932836538,8.367,108195.2,108195.1,17.28]
["binance-futures","BTCUSDT",1751932836590,8.367,108195.2,108195.1,17.335]
["binance-futures","BTCUSDT",1751932836641,8.367,108195.2,108195.1,17.27]
["binance-futures","BTCUSDT",1751932836689,8.366,108195.2,108195.1,17.32]
["binance-futures","BTCUSDT",1751932836742,8.429,108195.2,108195.1,17.314]
["binance-futures","BTCUSDT",1751932836783,8.429,108195.2,108195.1,17.394]
["binance-futures","BTCUSDT",1751932836847,8.429,108195.2,108195.1,17.301]
["binance-futures","BTCUSDT",1751932837004,8.421,108195.2,108195.1,17.246]
["binance-futures","BTCUSDT",1751932837053,8.421,108195.2,108195.1,17.311]
["binance-futures","BTCUSDT",1751932837159,8.421,108195.2,108195.1,17.312]
["binance-futures","BTCUSDT",1751932837262,8.4,108195.2,108195.1,17.312]
["binance-futures","BTCUSDT",1751932837312,8.417,108195.2,108195.1,17.312]
["binance-futures","BTCUSDT",1751932837363,8.417,108195.2,108195.1,17.313]
["binance-futures","BTCUSDT",1751932837470,8.429,108195.2,108195.1,17.258]
["binance-futures","BTCUSDT",1751932837630,8.435,108195.2,108195.1,17.393]
["binance-futures","BTCUSDT",1751932837682,8.304,108195.2,108195.1,17.394]
["binance-futures","BTCUSDT",1751932837733,8.224,108195.2,108195.1,17.338]
["binance-futures","BTCUSDT",1751932837891,8.224,108195.2,108195.1,17.401]
["binance-futures","BTCUSDT",1751932837995,8.216,108195.2,108195.1,17.401]
["binance-futures","BTCUSDT",1751932838041,8.216,108195.2,108195.1,17.346]
["binance-futures","BTCUSDT",1751932838100,8.216,108195.2,108195.1,17.402]
["binance-futures","BTCUSDT",1751932838252,8.216,108195.2,108195.1,17.399]
["binance-futures","BTCUSDT",1751932838360,8.216,108195.2,108195.1,17.402]
["binance-futures","BTCUSDT",1751932838464,7.446,108195.2,108195.1,19.393]
["binance-futures","BTCUSDT",1751932838515,8.611,108195.2,108195.1,19.331]
["binance-futures","BTCUSDT",1751932838621,8.248,108195.2,108195.1,19.414]
["binance-futures","BTCUSDT",1751932838667,8.185,108195.2,108195.1,19.414]
["binance-futures","BTCUSDT",1751932838778,8.229,108195.2,108195.1,19.414]
["binance-futures","BTCUSDT",1751932838884,8.018,108195.2,108195.1,19.413]
["binance-futures","BTCUSDT",1751932838936,7.378,108195.2,108195.1,19.413]
["binance-futures","BTCUSDT",1751932838983,7.462,108195.2,108195.1,19.413]
["binance-futures","BTCUSDT",1751932839038,7.462,108195.2,108195.1,19.604]
["binance-futures","BTCUSDT",1751932839089,7.454,108195.2,108195.1,19.404]
["binance-futures","BTCUSDT",1751932839140,10.069,108195.2,108195.1,19.324]
["binance-futures","BTCUSDT",1751932839296,10.069,108195.2,108195.1,19.325]
["binance-futures","BTCUSDT",1751932839341,10.79,108195.2,108195.1,19.325]
["binance-futures","BTCUSDT",1751932839400,10.79,108195.2,108195.1,19.27]
["binance-futures","BTCUSDT",1751932839501,10.788,108195.2,108195.1,19.27]
["binance-futures","BTCUSDT",1751932839606,9.841,108195.2,108195.1,19.325]
["binance-futures","BTCUSDT",1751932839659,9.841,108195.2,108195.1,19.269]
["binance-futures","BTCUSDT",1751932839710,9.854,108195.2,108195.1,19.269]
["binance-futures","BTCUSDT",1751932839763,9.852,108195.2,108195.1,19.269]
["binance-futures","BTCUSDT",1751932839815,9.806,108195.2,108195.1,19.258]
["binance-futures","BTCUSDT",1751932840021,9.799,108195.2,108195.1,19.258]
["binance-futures","BTCUSDT",1751932840178,9.799,108195.2,108195.1,19.313]
["binance-futures","BTCUSDT",1751932840232,9.892,108195.2,108195.1,19.301]
["binance-futures","BTCUSDT",1751932840282,9.892,108195.2,108195.1,19.3]
["binance-futures","BTCUSDT",1751932840333,9.892,108195.2,108195.1,19.245]
["binance-futures","BTCUSDT",1751932840438,9.892,108195.2,108195.1,19.258]
["binance-futures","BTCUSDT",1751932840488,9.911,108195.2,108195.1,19.258]
["binance-futures","BTCUSDT",1751932840542,9.913,108195.2,108195.1,19.26]
["binance-futures","BTCUSDT",1751932840645,9.977,108195.2,108195.1,19.314]
["binance-futures","BTCUSDT",1751932840701,9.906,108195.2,108195.1,19.314]
["binance-futures","BTCUSDT",1751932840801,9.906,108195.2,108195.1,19.259]
["binance-futures","BTCUSDT",1751932840907,9.907,108195.2,108195.1,19.26]
["binance-futures","BTCUSDT",1751932840959,9.906,108195.2,108195.1,19.259]
["binance-futures","BTCUSDT",1751932841010,9.899,108195.2,108195.1,19.246]
["binance-futures","BTCUSDT",1751932841061,9.901,108195.2,108195.1,19.246]
["binance-futures","BTCUSDT",1751932841168,9.901,108195.2,108195.1,19.294]
["binance-futures","BTCUSDT",1751932841218,9.9,108195.2,108195.1,19.294]
["binance-futures","BTCUSDT",1751932841324,9.9,108195.2,108195.1,19.295]
["binance-futures","BTCUSDT",1751932841368,9.9,108195.2,108195.1,19.228]
["binance-futures","BTCUSDT",1751932841428,9.9,108195.2,108195.1,19.173]
["binance-futures","BTCUSDT",1751932841481,9.894,108195.2,108195.1,19.228]
["binance-futures","BTCUSDT",1751932841587,9.894,108195.2,108195.1,19.227]
["binance-futures","BTCUSDT",1751932841642,9.894,108195.2,108195.1,19.223]
["binance-futures","BTCUSDT",1751932841746,9.897,108195.2,108195.1,19.223]
["binance-futures","BTCUSDT",1751932841847,9.898,108195.2,108195.1,19.168]
["binance-futures","BTCUSDT",1751932841902,9.837,108195.2,108195.1,19.236]
["binance-futures","BTCUSDT",1751932841955,9.837,108195.2,108195.1,19.045]
["binance-futures","BTCUSDT",1751932842005,9.837,108195.2,108195.1,19.044]
["binance-futures","BTCUSDT",1751932842058,9.83,108195.2,108195.1,19.18]
["binance-futures","BTCUSDT",1751932842109,9.83,108195.2,108195.1,19.236]
["binance-futures","BTCUSDT",1751932842158,9.83,108195.2,108195.1,19.235]
["binance-futures","BTCUSDT",1751932842262,9.893,108195.2,108195.1,19.18]
["binance-futures","BTCUSDT",1751932842309,9.893,108195.2,108195.1,18.784]
["binance-futures","BTCUSDT",1751932842422,9.83,108195.2,108195.1,18.784]
["binance-futures","BTCUSDT",1751932842470,9.832,108195.2,108195.1,18.835]
["binance-futures","BTCUSDT",1751932842526,9.833,108195.2,108195.1,18.78]
["binance-futures","BTCUSDT",1751932842582,9.631,108195.2,108195.1,18.78]
["binance-futures","BTCUSDT",1751932842634,9.834,108195.2,108195.1,18.835]
["binance-futures","BTCUSDT",1751932842685,9.833,108195.2,108195.1,18.835]
["binance-futures","BTCUSDT",1751932842738,9.826,108195.2,108195.1,18.78]
["binance-futures","BTCUSDT",1751932842844,9.826,108195.2,108195.1,18.835]
["binance-futures","BTCUSDT",1751932843056,9.806,108195.2,108195.1,19.176]
["binance-futures","BTCUSDT",1751932843103,9.823,108195.2,108195.1,19.231]
["binance-futures","BTCUSDT",1751932843160,9.823,108195.2,108195.1,19.176]
["binance-futures","BTCUSDT",1751932843204,9.823,108195.2,108195.1,19.158]
["binance-futures","BTCUSDT",1751932843261,9.824,108195.2,108195.1,19.212]
["binance-futures","BTCUSDT",1751932843367,9.824,108195.2,108195.1,19.215]
["binance-futures","BTCUSDT",1751932843521,9.824,108195.2,108195.1,19.248]
["binance-futures","BTCUSDT",1751932843581,9.824,108195.2,108195.1,19.252]
["binance-futures","BTCUSDT",1751932843631,9.824,108195.2,108195.1,19.197]
["binance-futures","BTCUSDT",1751932843684,9.824,108195.2,108195.1,19.198]
["binance-futures","BTCUSDT",1751932843723,9.824,108195.2,108195.1,19.147]
["binance-futures","BTCUSDT",1751932843838,9.824,108195.2,108195.1,19.176]
["binance-futures","BTCUSDT",1751932844047,9.817,108195.2,108195.1,19.176]
["binance-futures","BTCUSDT",1751932844203,9.817,108195.2,108195.1,19.175]
["binance-futures","BTCUSDT",1751932844259,9.744,108195.2,108195.1,19.306]
["binance-futures","BTCUSDT",1751932844308,9.743,108195.2,108195.1,19.152]
["binance-futures","BTCUSDT",1751932844365,9.743,108195.2,108195.1,16.253]
["binance-futures","BTCUSDT",1751932844417,9.743,108195.2,108195.1,16.64]
["binance-futures","BTCUSDT",1751932844469,9.741,108195.2,108195.1,16.64]
["binance-futures","BTCUSDT",1751932844569,9.728,108195.2,108195.1,16.639]
["binance-futures","BTCUSDT",1751932844678,9.73,108195.2,108195.1,16.639]
["binance-futures","BTCUSDT",1751932844729,9.73,108195.2,108195.1,16.918]
["binance-futures","BTCUSDT",1751932844782,9.93,108195.2,108195.1,16.918]
["binance-futures","BTCUSDT",1751932844826,9.93,108195.2,108195.1,16.907]
["binance-futures","BTCUSDT",1751932844981,9.923,108195.2,108195.1,16.714]
["binance-futures","BTCUSDT",1751932845100,9.723,108195.2,108195.1,16.714]
["binance-futures","BTCUSDT",1751932845200,9.723,108195.2,108195.1,16.713]
["binance-futures","BTCUSDT",1751932845358,9.723,108195.2,108195.1,16.717]
["binance-futures","BTCUSDT",1751932845560,9.723,108195.2,108195.1,16.728]
["binance-futures","BTCUSDT",1751932845826,9.729,108195.2,108195.1,16.728]
["binance-futures","BTCUSDT",1751932845878,9.725,108195.2,108195.1,16.728]
["binance-futures","BTCUSDT",1751932845981,9.718,108195.2,108195.1,16.728]
["binance-futures","BTCUSDT",1751932846033,9.732,108195.2,108195.1,16.727]
["binance-futures","BTCUSDT",1751932846086,9.726,108195.2,108195.1,16.727]
["binance-futures","BTCUSDT",1751932846185,9.728,108195.2,108195.1,16.727]
["binance-futures","BTCUSDT",1751932846240,9.728,108195.2,108195.1,16.649]
["binance-futures","BTCUSDT",1751932846287,9.728,108195.2,108195.1,16.726]
["binance-futures","BTCUSDT",1751932846346,9.738,108195.2,108195.1,16.726]
["binance-futures","BTCUSDT",1751932846399,9.742,108195.2,108195.1,16.726]
["binance-futures","BTCUSDT",1751932846451,10.668,108195.2,108195.1,16.608]
["binance-futures","BTCUSDT",1751932846504,12.068,108195.2,108195.1,16.608]
["binance-futures","BTCUSDT",1751932846554,12.077,108195.2,108195.1,16.552]
["binance-futures","BTCUSDT",1751932846601,12.078,108195.2,108195.1,16.552]
["binance-futures","BTCUSDT",1751932846652,12.417,108195.2,108195.1,16.55]
["binance-futures","BTCUSDT",1751932846709,12.218,108195.2,108195.1,16.55]
["binance-futures","BTCUSDT",1751932846760,12.228,108195.2,108195.1,16.54]
["binance-futures","BTCUSDT",1751932846810,13.303,108195.2,108195.1,15.934]
["binance-futures","BTCUSDT",1751932846863,12.088,108195.2,108195.1,16.348]
["binance-futures","BTCUSDT",1751932846913,12.433,108195.2,108195.1,16.348]
["binance-futures","BTCUSDT",1751932846964,12.312,108195.2,108195.1,16.348]
["binance-futures","BTCUSDT",1751932847014,11.73,108195.2,108195.1,16.375]
["binance-futures","BTCUSDT",1751932847066,11.737,108195.2,108195.1,16.375]
["binance-futures","BTCUSDT",1751932847120,13.527,108195.2,108195.1,16.485]
["binance-futures","BTCUSDT",1751932847220,13.532,108195.2,108195.1,16.485]
["binance-futures","BTCUSDT",1751932847276,12.051,108195.2,108195.1,16.485]
["binance-futures","BTCUSDT",1751932847328,12.514,108195.2,108195.1,16.485]
["binance-futures","BTCUSDT",1751932847378,12.51,108195.2,108195.1,16.484]
["binance-futures","BTCUSDT",1751932847429,12.513,108195.2,108195.1,16.484]
["binance-futures","BTCUSDT",1751932847481,12.538,108195.2,108195.1,16.88]
["binance-futures","BTCUSDT",1751932847530,11.384,108195.2,108195.1,16.88]
["binance-futures","BTCUSDT",1751932847584,11.8,108195.2,108195.1,16.882]
["binance-futures","BTCUSDT",1751932847634,11.799,108195.2,108195.1,16.834]
["binance-futures","BTCUSDT",1751932847686,9.984,108195.2,108195.1,17.054]
["binance-futures","BTCUSDT",1751932847738,9.987,108195.2,108195.1,17.048]
["binance-futures","BTCUSDT",1751932847786,10.007,108195.2,108195.1,17.048]
["binance-futures","BTCUSDT",1751932847842,10.009,108195.2,108195.1,17.043]
["binance-futures","BTCUSDT",1751932847896,10.002,108195.2,108195.1,17.035]
["binance-futures","BTCUSDT",1751932847945,9.802,108195.2,108195.1,17.035]
["binance-futures","BTCUSDT",1751932848041,9.803,108195.2,108195.1,17.23]
["binance-futures","BTCUSDT",1751932848102,9.804,108195.2,108195.1,17.23]
["binance-futures","BTCUSDT",1751932848155,10.008,108195.2,108195.1,16.768]
["binance-futures","BTCUSDT",1751932848206,9.808,108195.2,108195.1,16.777]
["binance-futures","BTCUSDT",1751932848261,9.809,108195.2,108195.1,16.777]
["binance-futures","BTCUSDT",1751932848308,9.809,108195.2,108195.1,16.779]
["binance-futures","BTCUSDT",1751932848364,10.009,108195.2,108195.1,17.78]
["binance-futures","BTCUSDT",1751932848412,9.809,108195.2,108195.1,17.32]
["binance-futures","BTCUSDT",1751932848463,9.809,108195.2,108195.1,18.32]
["binance-futures","BTCUSDT",1751932848521,9.798,108195.2,108195.1,18.36]
["binance-futures","BTCUSDT",1751932848571,9.998,108195.2,108195.1,18.36]
["binance-futures","BTCUSDT",1751932848625,9.998,108195.2,108195.1,18.236]
["binance-futures","BTCUSDT",1751932848678,9.998,108195.2,108195.1,17.224]
["binance-futures","BTCUSDT",1751932848730,9.998,108195.2,108195.1,16.828]
["binance-futures","BTCUSDT",1751932848784,10.017,108195.2,108195.1,16.828]
["binance-futures","BTCUSDT",1751932848833,10.017,108195.2,108195.1,16.827]
["binance-futures","BTCUSDT",1751932848887,13.017,108195.2,108195.1,16.736]
["binance-futures","BTCUSDT",1751932848940,14.927,108195.2,108195.1,16.672]
["binance-futures","BTCUSDT",1751932848991,17.416,108195.2,108195.1,16.672]
["binance-futures","BTCUSDT",1751932849096,17.419,108195.2,108195.1,16.672]
["binance-futures","BTCUSDT",1751932849149,17.212,108195.2,108195.1,16.672]
["binance-futures","BTCUSDT",1751932849198,17.29,108195.2,108195.1,16.672]
["binance-futures","BTCUSDT",1751932849460,17.485,108195.2,108195.1,16.673]
["binance-futures","BTCUSDT",1751932849510,16.836,108195.2,108195.1,16.671]
["binance-futures","BTCUSDT",1751932849562,16.833,108195.2,108195.1,16.671]
["binance-futures","BTCUSDT",1751932849614,16.967,108195.2,108195.1,16.671]
["binance-futures","BTCUSDT",1751932849769,16.984,108195.2,108195.1,16.671]
["binance-futures","BTCUSDT",1751932849824,16.987,108195.2,108195.1,16.66]
["binance-futures","BTCUSDT",1751932849875,16.98,108195.2,108195.1,16.66]
["binance-futures","BTCUSDT",1751932849979,16.983,108195.2,108195.1,16.66]
["binance-futures","BTCUSDT",1751932850031,16.962,108195.2,108195.1,16.66]
["binance-futures","BTCUSDT",1751932850187,17.096,108195.2,108195.1,16.41]
["binance-futures","BTCUSDT",1751932850238,16.82,108195.2,108195.1,16.347]
["binance-futures","BTCUSDT",1751932850289,16.821,108195.2,108195.1,16.347]
["binance-futures","BTCUSDT",1751932850342,16.819,108195.2,108195.1,16.41]
["binance-futures","BTCUSDT",1751932850396,16.819,108195.2,108195.1,16.413]
["binance-futures","BTCUSDT",1751932850449,16.819,108195.2,108195.1,16.406]
["binance-futures","BTCUSDT",1751932850501,16.822,108195.2,108195.1,16.406]
["binance-futures","BTCUSDT",1751932850544,16.824,108195.2,108195.1,16.417]
["binance-futures","BTCUSDT",1751932850660,16.825,108195.2,108195.1,16.418]
["binance-futures","BTCUSDT",1751932850701,17.446,108195.2,108195.1,16.417]
["binance-futures","BTCUSDT",1751932850766,17.46,108195.2,108195.1,16.417]
["binance-futures","BTCUSDT",1751932850818,17.299,108195.2,108195.1,16.261]
["binance-futures","BTCUSDT",1751932850867,17.459,108195.2,108195.1,16.261]
["binance-futures","BTCUSDT",1751932850987,17.459,108195.2,108195.1,16.066]
["binance-futures","BTCUSDT",1751932851038,17.459,108195.2,108195.1,16.269]
["binance-futures","BTCUSDT",1751932851087,17.459,108195.2,108195.1,16.271]
["binance-futures","BTCUSDT",1751932851141,17.462,108195.2,108195.1,16.271]
["binance-futures","BTCUSDT",1751932851192,17.301,108195.2,108195.1,16.271]
["binance-futures","BTCUSDT",1751932851241,17.453,108195.2,108195.1,16.281]
["binance-futures","BTCUSDT",1751932851398,17.453,108195.2,108195.1,16.293]
["binance-futures","BTCUSDT",1751932851450,17.869,108195.2,108195.1,15.519]
["binance-futures","BTCUSDT",1751932851502,17.095,108195.2,108195.1,15.519]
["binance-futures","BTCUSDT",1751932851603,17.299,108195.2,108195.1,15.519]
["binance-futures","BTCUSDT",1751932851660,17.3,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932851763,17.307,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932851815,17.306,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932851921,17.105,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932851968,17.104,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932852024,17.306,108195.2,108195.1,15.599]
["binance-futures","BTCUSDT",1751932852129,17.309,108195.2,108195.1,15.601]
["binance-futures","BTCUSDT",1751932852183,16.764,108195.2,108195.1,15.601]
["binance-futures","BTCUSDT",1751932852234,15.622,108195.2,108195.1,15.601]
["binance-futures","BTCUSDT",1751932852285,11.228,108195.2,108195.1,16.703]
["binance-futures","BTCUSDT",1751932852337,11.228,108195.2,108195.1,16.706]
["binance-futures","BTCUSDT",1751932852389,11.225,108195.2,108195.1,16.706]
["binance-futures","BTCUSDT",1751932852439,11.025,108195.2,108195.1,16.71]
["binance-futures","BTCUSDT",1751932852487,11.025,108195.2,108195.1,16.82]
["binance-futures","BTCUSDT",1751932852546,11.224,108195.2,108195.1,16.858]
["binance-futures","BTCUSDT",1751932852597,11.223,108195.2,108195.1,16.862]
["binance-futures","BTCUSDT",1751932852645,11.243,108195.2,108195.1,16.882]
["binance-futures","BTCUSDT",1751932852701,11.244,108195.2,108195.1,16.882]
["binance-futures","BTCUSDT",1751932852751,11.244,108195.2,108195.1,16.881]
["binance-futures","BTCUSDT",1751932852804,11.243,108195.2,108195.1,16.881]
["binance-futures","BTCUSDT",1751932852901,11.242,108195.2,108195.1,16.881]
["binance-futures","BTCUSDT",1751932853010,11.266,108195.2,108195.1,16.881]
["binance-futures","BTCUSDT",1751932853114,11.265,108195.2,108195.1,16.88]
["binance-futures","BTCUSDT",1751932853166,11.257,108195.2,108195.1,16.861]
["binance-futures","BTCUSDT",1751932853326,11.054,108195.2,108195.1,16.861]
["binance-futures","BTCUSDT",1751932853365,11.052,108195.2,108195.1,16.861]
["binance-futures","BTCUSDT",1751932853428,11.052,108195.2,108195.1,16.859]
["binance-futures","BTCUSDT",1751932853481,11.052,108195.2,108195.1,17.062]
["binance-futures","BTCUSDT",1751932853533,11.052,108195.2,108195.1,16.975]
["binance-futures","BTCUSDT",1751932853586,11.049,108195.2,108195.1,16.977]
["binance-futures","BTCUSDT",1751932853637,11.047,108195.2,108195.1,16.976]
["binance-futures","BTCUSDT",1751932853741,11.049,108195.2,108195.1,16.955]
["binance-futures","BTCUSDT",1751932853841,11.048,108195.2,108195.1,17.955]
["binance-futures","BTCUSDT",1751932853940,11.047,108195.2,108195.1,17.955]
["binance-futures","BTCUSDT",1751932854001,11.047,108195.2,108195.1,17.75]
["binance-futures","BTCUSDT",1751932854051,11.043,108195.2,108195.1,17.75]
["binance-futures","BTCUSDT",1751932854103,11.243,108195.2,108195.1,17.75]
["binance-futures","BTCUSDT",1751932854158,11.243,108195.2,108195.1,17.354]
["binance-futures","BTCUSDT",1751932854264,11.236,108195.2,108195.1,17.354]
["binance-futures","BTCUSDT",1751932854315,11.236,108195.2,108195.1,16.354]
["binance-futures","BTCUSDT",1751932854367,11.235,108195.2,108195.1,16.354]
["binance-futures","BTCUSDT",1751932854420,10.963,108195.2,108195.1,17.105]
["binance-futures","BTCUSDT",1751932854471,10.963,108195.2,108195.1,18.105]
["binance-futures","BTCUSDT",1751932854525,10.963,108195.2,108195.1,18.097]
["binance-futures","BTCUSDT",1751932854578,10.944,108195.2,108195.1,18.097]
["binance-futures","BTCUSDT",1751932854682,10.944,108195.2,108195.1,19.074]
["binance-futures","BTCUSDT",1751932854733,10.943,108195.2,108195.1,19.074]
["binance-futures","BTCUSDT",1751932854786,10.944,108195.2,108195.1,19.459]
["binance-futures","BTCUSDT",1751932854836,10.943,108195.2,108195.1,19.472]
["binance-futures","BTCUSDT",1751932854886,10.943,108195.2,108195.1,19.485]
["binance-futures","BTCUSDT",1751932854990,10.874,108195.2,108195.1,19.485]
["binance-futures","BTCUSDT",1751932855042,10.874,108195.2,108195.1,19.565]
["binance-futures","BTCUSDT",1751932855149,6.769,108195.2,108195.1,19.62]
["binance-futures","BTCUSDT",1751932855202,6.915,108195.2,108195.1,21.73]
["binance-futures","BTCUSDT",1751932855251,9.025,108195.2,108195.1,21.73]
["binance-futures","BTCUSDT",1751932855358,9.018,108195.2,108195.1,21.73]
["binance-futures","BTCUSDT",1751932855405,9.017,108195.2,108195.1,21.65]
["binance-futures","BTCUSDT",1751932855515,8.579,108195.2,108195.1,21.65]
["binance-futures","BTCUSDT",1751932855564,7.147,108195.2,108195.1,21.75]
["binance-futures","BTCUSDT",1751932855621,7.146,108195.2,108195.1,21.75]
["binance-futures","BTCUSDT",1751932855666,8.904,108195.2,108195.1,21.67]
["binance-futures","BTCUSDT",1751932855726,8.899,108195.2,108195.1,21.67]
["binance-futures","BTCUSDT",1751932855778,8.899,108195.2,108195.1,20.67]
["binance-futures","BTCUSDT",1751932855832,8.896,108195.2,108195.1,20.67]
["binance-futures","BTCUSDT",1751932855986,8.897,108195.2,108195.1,20.616]
["binance-futures","BTCUSDT",1751932856036,8.895,108195.2,108195.1,20.67]
["binance-futures","BTCUSDT",1751932856086,8.894,108195.2,108195.1,20.67]
["binance-futures","BTCUSDT",1751932856141,8.894,108195.2,108195.1,20.672]
["binance-futures","BTCUSDT",1751932856245,8.897,108195.2,108195.1,20.617]
["binance-futures","BTCUSDT",1751932856298,8.897,108195.2,108195.1,20.616]
["binance-futures","BTCUSDT",1751932856401,8.89,108195.2,108195.1,20.616]
["binance-futures","BTCUSDT",1751932856561,8.889,108195.2,108195.1,20.616]
["binance-futures","BTCUSDT",1751932856665,8.937,108195.2,108195.1,20.616]
["binance-futures","BTCUSDT",1751932856771,8.937,108195.2,108195.1,18.62]
["binance-futures","BTCUSDT",1751932856926,8.937,108195.2,108195.1,18.615]
["binance-futures","BTCUSDT",1751932856978,8.86,108195.2,108195.1,18.615]
["binance-futures","BTCUSDT",1751932857029,8.858,108195.2,108195.1,18.115]
["binance-futures","BTCUSDT",1751932857080,8.858,108195.2,108195.1,18.113]
["binance-futures","BTCUSDT",1751932857136,8.907,108195.2,108195.1,18.073]
["binance-futures","BTCUSDT",1751932857188,8.987,108195.2,108195.1,18.067]
["binance-futures","BTCUSDT",1751932857238,9.09,108195.2,108195.1,18.203]
["binance-futures","BTCUSDT",1751932857283,9.09,108195.2,108195.1,18.193]
["binance-futures","BTCUSDT",1751932857344,9.083,108195.2,108195.1,18.193]
["binance-futures","BTCUSDT",1751932857502,9.083,108195.2,108195.1,18.185]
["binance-futures","BTCUSDT",1751932857556,9.082,108195.2,108195.1,18.185]
["binance-futures","BTCUSDT",1751932857713,9.082,108195.2,108195.1,18.105]
["binance-futures","BTCUSDT",1751932857867,9.083,108195.2,108195.1,18.105]
["binance-futures","BTCUSDT",1751932857918,9.878,108195.2,108195.1,18.03]
["binance-futures","BTCUSDT",1751932857968,10.102,108195.2,108195.1,17.102]
["binance-futures","BTCUSDT",1751932858023,9.881,108195.2,108195.1,18.026]
["binance-futures","BTCUSDT",1751932858074,9.306,108195.2,108195.1,18.048]
["binance-futures","BTCUSDT",1751932858227,9.881,108195.2,108195.1,18.028]
["binance-futures","BTCUSDT",1751932858279,11.681,108195.2,108195.1,18.026]
["binance-futures","BTCUSDT",1751932858330,15.577,108195.2,108195.1,16.852]
["binance-futures","BTCUSDT",1751932858384,15.579,108195.2,108195.1,16.852]
["binance-futures","BTCUSDT",1751932858481,15.58,108195.2,108195.1,16.852]
["binance-futures","BTCUSDT",1751932858540,15.8,108195.2,108195.1,17.804]
["binance-futures","BTCUSDT",1751932858592,15.6,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932858643,15.6,108195.2,108195.1,16.888]
["binance-futures","BTCUSDT",1751932858694,15.598,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932858745,15.58,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932858801,15.578,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932858904,15.579,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932858958,16.671,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932859006,16.668,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932859066,16.688,108195.2,108195.1,17.812]
["binance-futures","BTCUSDT",1751932859221,16.69,108195.2,108195.1,17.811]
["binance-futures","BTCUSDT",1751932859265,16.69,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859328,16.683,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859381,16.682,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859429,16.687,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859481,16.679,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859640,16.542,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859694,16.544,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859743,16.684,108195.2,108195.1,17.787]
["binance-futures","BTCUSDT",1751932859798,16.684,108195.2,108195.1,17.776]
["binance-futures","BTCUSDT",1751932859841,16.682,108195.2,108195.1,17.776]
["binance-futures","BTCUSDT",1751932859900,16.683,108195.2,108195.1,17.776]
["binance-futures","BTCUSDT",1751932860009,17.398,108195.2,108195.1,16.387]
["binance-futures","BTCUSDT",1751932860058,17.399,108195.2,108195.1,16.571]
["binance-futures","BTCUSDT",1751932860112,17.4,108195.2,108195.1,16.559]
["binance-futures","BTCUSDT",1751932860161,17.399,108195.2,108195.1,16.558]
["binance-futures","BTCUSDT",1751932860213,17.403,108195.2,108195.1,16.558]
["binance-futures","BTCUSDT",1751932860267,17.403,108195.2,108195.1,17.474]
["binance-futures","BTCUSDT",1751932860318,17.151,108195.2,108195.1,18.474]
["binance-futures","BTCUSDT",1751932860370,15.896,108195.2,108195.1,18.482]
["binance-futures","BTCUSDT",1751932860427,14.047,108195.2,108195.1,19.13]
["binance-futures","BTCUSDT",1751932860478,13.444,108195.2,108195.1,19.131]
["binance-futures","BTCUSDT",1751932860529,13.444,108195.2,108195.1,19.153]
["binance-futures","BTCUSDT",1751932860583,13.444,108195.2,108195.1,19.162]
["binance-futures","BTCUSDT",1751932860637,9.617,108195.2,108195.1,18.164]
["binance-futures","BTCUSDT",1751932860688,9.616,108195.2,108195.1,18.164]
["binance-futures","BTCUSDT",1751932860741,9.617,108195.2,108195.1,18.204]
["binance-futures","BTCUSDT",1751932860790,9.607,108195.2,108195.1,18.204]
["binance-futures","BTCUSDT",1751932860951,9.606,108195.2,108195.1,18.164]
["binance-futures","BTCUSDT",1751932861005,10.181,108195.2,108195.1,18.162]
["binance-futures","BTCUSDT",1751932861056,10.192,108195.2,108195.1,18.13]
["binance-futures","BTCUSDT",1751932861108,10.066,108195.2,108195.1,17.734]
["binance-futures","BTCUSDT",1751932861209,10.067,108195.2,108195.1,17.734]
["binance-futures","BTCUSDT",1751932861263,9.492,108195.2,108195.1,17.736]
["binance-futures","BTCUSDT",1751932861314,9.492,108195.2,108195.1,18.776]
["binance-futures","BTCUSDT",1751932861367,9.472,108195.2,108195.1,18.782]
["binance-futures","BTCUSDT",1751932861471,9.462,108195.2,108195.1,18.782]
["binance-futures","BTCUSDT",1751932861578,9.453,108195.2,108195.1,18.782]
["binance-futures","BTCUSDT",1751932861631,9.709,108195.2,108195.1,18.703]
["binance-futures","BTCUSDT",1751932861683,9.709,108195.2,108195.1,18.786]
["binance-futures","BTCUSDT",1751932861734,9.709,108195.2,108195.1,18.784]
["binance-futures","BTCUSDT",1751932861840,9.709,108195.2,108195.1,18.785]
["binance-futures","BTCUSDT",1751932861890,9.709,108195.2,108195.1,18.784]
["binance-futures","BTCUSDT",1751932861941,10.294,108195.2,108195.1,18.724]
["binance-futures","BTCUSDT",1751932861993,9.721,108195.2,108195.1,18.724]
["binance-futures","BTCUSDT",1751932862045,9.039,108195.2,108195.1,18.724]
["binance-futures","BTCUSDT",1751932862152,9.438,108195.2,108195.1,18.726]
["binance-futures","BTCUSDT",1751932862201,9.638,108195.2,108195.1,18.726]
["binance-futures","BTCUSDT",1751932862250,9.627,108195.2,108195.1,18.726]
["binance-futures","BTCUSDT",1751932862301,9.59,108195.2,108195.1,18.763]
["binance-futures","BTCUSDT",1751932862361,9.591,108195.2,108195.1,18.763]
["binance-futures","BTCUSDT",1751932862413,9.591,108195.2,108195.1,18.783]
["binance-futures","BTCUSDT",1751932862466,10.159,108195.2,108195.1,18.782]
["binance-futures","BTCUSDT",1751932862518,9.959,108195.2,108195.1,18.762]
["binance-futures","BTCUSDT",1751932862566,9.939,108195.2,108195.1,17.736]
["binance-futures","BTCUSDT",1751932862671,9.364,108195.2,108195.1,17.78]
["binance-futures","BTCUSDT",1751932862778,9.364,108195.2,108195.1,17.86]
["binance-futures","BTCUSDT",1751932862831,9.364,108195.2,108195.1,17.851]
["binance-futures","BTCUSDT",1751932862884,9.401,108195.2,108195.1,17.851]
["binance-futures","BTCUSDT",1751932862933,9.402,108195.2,108195.1,17.851]
["binance-futures","BTCUSDT",1751932862980,9.402,108195.2,108195.1,17.723]
["binance-futures","BTCUSDT",1751932863039,9.402,108195.2,108195.1,17.724]
["binance-futures","BTCUSDT",1751932863086,9.403,108195.2,108195.1,17.72]
["binance-futures","BTCUSDT",1751932863142,9.383,108195.2,108195.1,17.72]
["binance-futures","BTCUSDT",1751932863246,9.383,108195.2,108195.1,17.719]
["binance-futures","BTCUSDT",1751932863305,9.383,108195.2,108195.1,17.62]
["binance-futures","BTCUSDT",1751932863402,9.951,108195.2,108195.1,17.556]
["binance-futures","BTCUSDT",1751932863462,9.376,108195.2,108195.1,17.56]
["binance-futures","BTCUSDT",1751932863511,9.376,108195.2,108195.1,17.558]
["binance-futures","BTCUSDT",1751932863609,9.377,108195.2,108195.1,17.566]
["binance-futures","BTCUSDT",1751932863721,9.377,108195.2,108195.1,17.563]
["binance-futures","BTCUSDT",1751932863822,9.376,108195.2,108195.1,17.583]
["binance-futures","BTCUSDT",1751932863875,9.396,108195.2,108195.1,17.565]
["binance-futures","BTCUSDT",1751932863927,9.396,108195.2,108195.1,17.605]
["binance-futures","BTCUSDT",1751932863981,9.397,108195.2,108195.1,17.605]
["binance-futures","BTCUSDT",1751932864086,9.424,108195.2,108195.1,17.605]
["binance-futures","BTCUSDT",1751932864138,9.427,108195.2,108195.1,17.567]
["binance-futures","BTCUSDT",1751932864183,9.425,108195.2,108195.1,17.567]
["binance-futures","BTCUSDT",1751932864242,9.424,108195.2,108195.1,17.607]
["binance-futures","BTCUSDT",1751932864296,9.421,108195.2,108195.1,17.607]
["binance-futures","BTCUSDT",1751932864349,9.413,108195.2,108195.1,17.607]
["binance-futures","BTCUSDT",1751932864453,9.412,108195.2,108195.1,18.595]
["binance-futures","BTCUSDT",1751932864555,9.411,108195.2,108195.1,18.622]
["binance-futures","BTCUSDT",1751932864603,9.611,108195.2,108195.1,18.622]
["binance-futures","BTCUSDT",1751932864658,9.411,108195.2,108195.1,17.582]
["binance-futures","BTCUSDT",1751932864712,8.238,108195.2,108195.1,17.886]
["binance-futures","BTCUSDT",1751932864764,5.549,108195.2,108195.1,20.283]
["binance-futures","BTCUSDT",1751932864815,6.172,108195.2,108195.1,20.363]
["binance-futures","BTCUSDT",1751932864863,7.893,108195.2,108195.1,20.363]
["binance-futures","BTCUSDT",1751932864918,7.893,108195.2,108195.1,20.26]
["binance-futures","BTCUSDT",1751932864971,7.893,108195.2,108195.1,20.262]
["binance-futures","BTCUSDT",1751932865020,7.893,108195.2,108195.1,20.108]
["binance-futures","BTCUSDT",1751932865124,7.892,108195.2,108195.1,20.107]
["binance-futures","BTCUSDT",1751932865181,7.891,108195.2,108195.1,20.107]
["binance-futures","BTCUSDT",1751932865286,7.888,108195.2,108195.1,20.107]
["binance-futures","BTCUSDT",1751932865337,7.881,108195.2,108195.1,20.107]
["binance-futures","BTCUSDT",1751932865381,7.879,108195.2,108195.1,20.364]
["binance-futures","BTCUSDT",1751932865442,7.879,108195.2,108195.1,20.342]
["binance-futures","BTCUSDT",1751932865492,7.879,108195.2,108195.1,20.352]
["binance-futures","BTCUSDT",1751932865543,7.879,108195.2,108195.1,20.363]
["binance-futures","BTCUSDT",1751932865595,7.876,108195.2,108195.1,20.363]
["binance-futures","BTCUSDT",1751932865644,7.766,108195.2,108195.1,20.363]
["binance-futures","BTCUSDT",1751932865741,7.947,108195.2,108195.1,20.36]
["binance-futures","BTCUSDT",1751932865858,7.946,108195.2,108195.1,20.44]
["binance-futures","BTCUSDT",1751932865908,7.896,108195.2,108195.1,20.44]
["binance-futures","BTCUSDT",1751932865965,7.896,108195.2,108195.1,20.441]
["binance-futures","BTCUSDT",1751932866008,7.895,108195.2,108195.1,20.44]
["binance-futures","BTCUSDT",1751932866067,7.889,108195.2,108195.1,20.44]
["binance-futures","BTCUSDT",1751932866171,7.889,108195.2,108195.1,20.226]
["binance-futures","BTCUSDT",1751932866223,7.952,108195.2,108195.1,19.854]
["binance-futures","BTCUSDT",1751932866268,7.952,108195.2,108195.1,20.106]
["binance-futures","BTCUSDT",1751932866325,7.941,108195.2,108195.1,20.184]
["binance-futures","BTCUSDT",1751932866378,7.933,108195.2,108195.1,20.184]
["binance-futures","BTCUSDT",1751932866420,7.934,108195.2,108195.1,20.19]
["binance-futures","BTCUSDT",1751932866538,7.937,108195.2,108195.1,20.135]
["binance-futures","BTCUSDT",1751932866591,7.937,108195.2,108195.1,20.19]
["binance-futures","BTCUSDT",1751932866794,7.85,108195.2,108195.1,20.19]
["binance-futures","BTCUSDT",1751932866847,7.785,108195.2,108195.1,20.186]
["binance-futures","BTCUSDT",1751932866900,0.262,108202.5,108202.4,15.581]
["binance-futures","BTCUSDT",1751932866951,0.002,108203.7,108203.6,5.124]
["binance-futures","BTCUSDT",1751932867002,0.9,108204.0,108203.9,69.203]
["binance-futures","BTCUSDT",1751932867053,2.439,108204.0,108203.9,43.005]
["binance-futures","BTCUSDT",1751932867105,3.442,108204.0,108203.9,41.037]
["binance-futures","BTCUSDT",1751932867154,3.082,108204.0,108203.9,41.122]
["binance-futures","BTCUSDT",1751932867207,4.613,108204.0,108203.9,41.192]
["binance-futures","BTCUSDT",1751932867261,4.613,108204.0,108203.9,40.056]
["binance-futures","BTCUSDT",1751932867311,4.607,108204.0,108203.9,40.061]
["binance-futures","BTCUSDT",1751932867362,4.607,108204.0,108203.9,40.085]
["binance-futures","BTCUSDT",1751932867468,4.607,108204.0,108203.9,40.03]
["binance-futures","BTCUSDT",1751932867518,4.11,108204.0,108203.9,40.043]
["binance-futures","BTCUSDT",1751932867569,4.111,108204.0,108203.9,40.026]
["binance-futures","BTCUSDT",1751932867620,4.111,108204.0,108203.9,40.022]
["binance-futures","BTCUSDT",1751932867673,4.111,108204.0,108203.9,40.037]
["binance-futures","BTCUSDT",1751932867724,4.111,108204.0,108203.9,41.191]
["binance-futures","BTCUSDT",1751932867776,3.513,108204.0,108203.9,40.05]
["binance-futures","BTCUSDT",1751932867821,3.513,108204.0,108203.9,40.147]
["binance-futures","BTCUSDT",1751932867880,1.944,108204.0,108203.9,40.147]
["binance-futures","BTCUSDT",1751932867932,2.074,108204.0,108203.9,40.069]
["binance-futures","BTCUSDT",1751932867986,2.074,108204.0,108203.9,40.121]
["binance-futures","BTCUSDT",1751932868040,1.969,108204.0,108203.9,41.285]
["binance-futures","BTCUSDT",1751932868090,1.969,108204.0,108203.9,43.285]
["binance-futures","BTCUSDT",1751932868141,1.969,108204.0,108203.9,42.218]
["binance-futures","BTCUSDT",1751932868189,1.969,108204.0,108203.9,42.22]
["binance-futures","BTCUSDT",1751932868293,1.969,108204.0,108203.9,42.221]
["binance-futures","BTCUSDT",1751932868345,1.963,108204.0,108203.9,42.221]
["binance-futures","BTCUSDT",1751932868447,1.956,108204.0,108203.9,42.212]
["binance-futures","BTCUSDT",1751932868553,1.956,108204.0,108203.9,42.261]
["binance-futures","BTCUSDT",1751932868602,1.956,108204.0,108203.9,42.265]
["binance-futures","BTCUSDT",1751932868816,1.956,108204.0,108203.9,42.267]
["binance-futures","BTCUSDT",1751932868968,1.955,108204.0,108203.9,42.267]
["binance-futures","BTCUSDT",1751932869026,2.039,108204.0,108203.9,43.421]
["binance-futures","BTCUSDT",1751932869078,2.186,108204.0,108203.9,42.396]
["binance-futures","BTCUSDT",1751932869127,4.9,108204.0,108203.9,40.409]
["binance-futures","BTCUSDT",1751932869182,4.9,108204.0,108203.9,40.41]
["binance-futures","BTCUSDT",1751932869225,4.9,108204.0,108203.9,40.311]
["binance-futures","BTCUSDT",1751932869286,5.061,108204.0,108203.9,40.265]
["binance-futures","BTCUSDT",1751932869340,5.062,108204.0,108203.9,40.306]
["binance-futures","BTCUSDT",1751932869385,5.055,108204.0,108203.9,40.303]
["binance-futures","BTCUSDT",1751932869441,4.894,108204.0,108203.9,40.385]
["binance-futures","BTCUSDT",1751932869496,1.946,108204.0,108203.9,40.385]
["binance-futures","BTCUSDT",1751932869601,1.949,108204.0,108203.9,40.385]
["binance-futures","BTCUSDT",1751932869807,1.949,108204.0,108203.9,40.39]
["binance-futures","BTCUSDT",1751932869864,1.95,108204.0,108203.9,39.479]
["binance-futures","BTCUSDT",1751932869914,1.95,108204.0,108203.9,39.399]
["binance-futures","BTCUSDT",1751932870020,3.704,108204.0,108203.9,39.38]
["binance-futures","BTCUSDT",1751932870176,2.498,108204.0,108203.9,39.395]
["binance-futures","BTCUSDT",1751932870333,2.502,108204.0,108203.9,39.395]
["binance-futures","BTCUSDT",1751932870384,2.416,108204.0,108203.9,39.395]
["binance-futures","BTCUSDT",1751932870438,2.416,108204.0,108203.9,39.475]
["binance-futures","BTCUSDT",1751932870490,2.411,108204.0,108203.9,39.395]
["binance-futures","BTCUSDT",1751932870542,2.334,108204.0,108203.9,40.549]
["binance-futures","BTCUSDT",1751932870592,2.335,108204.0,108203.9,40.56]
["binance-futures","BTCUSDT",1751932870643,2.335,108204.0,108203.9,39.406]
["binance-futures","BTCUSDT",1751932870698,2.336,108204.0,108203.9,40.56]
["binance-futures","BTCUSDT",1751932870906,2.332,108204.0,108203.9,40.56]
["binance-futures","BTCUSDT",1751932870960,2.333,108204.0,108203.9,40.56]
["binance-futures","BTCUSDT",1751932871014,5.645,108204.0,108203.9,39.312]
["binance-futures","BTCUSDT",1751932871065,5.645,108204.0,108203.9,39.063]
["binance-futures","BTCUSDT",1751932871110,5.645,108204.0,108203.9,39.092]
["binance-futures","BTCUSDT",1751932871168,5.282,108204.0,108203.9,39.092]
["binance-futures","BTCUSDT",1751932871222,5.283,108204.0,108203.9,39.09]
["binance-futures","BTCUSDT",1751932871326,5.286,108204.0,108203.9,39.09]
["binance-futures","BTCUSDT",1751932871378,5.286,108204.0,108203.9,39.091]
["binance-futures","BTCUSDT",1751932871426,5.287,108204.0,108203.9,39.091]
["binance-futures","BTCUSDT",1751932871484,5.288,108204.0,108203.9,39.091]
["binance-futures","BTCUSDT",1751932871536,5.282,108204.0,108203.9,39.091]
["binance-futures","BTCUSDT",1751932871638,5.285,108204.0,108203.9,39.151]
["binance-futures","BTCUSDT",1751932871743,5.287,108204.0,108203.9,38.861]
["binance-futures","BTCUSDT",1751932871800,5.287,108204.0,108203.9,38.913]
["binance-futures","BTCUSDT",1751932871844,5.287,108204.0,108203.9,38.792]
["binance-futures","BTCUSDT",1751932871903,5.288,108204.0,108203.9,38.752]
["binance-futures","BTCUSDT",1751932871954,5.288,108204.0,108203.9,38.623]
["binance-futures","BTCUSDT",1751932872004,5.289,108204.0,108203.9,38.663]
["binance-futures","BTCUSDT",1751932872058,5.289,108204.0,108203.9,38.767]
["binance-futures","BTCUSDT",1751932872109,5.62,108204.0,108203.9,38.727]
["binance-futures","BTCUSDT",1751932872160,5.619,108204.0,108203.9,38.728]
["binance-futures","BTCUSDT",1751932872201,5.619,108204.0,108203.9,38.725]
["binance-futures","BTCUSDT",1751932872266,5.62,108204.0,108203.9,38.725]
["binance-futures","BTCUSDT",1751932872306,5.569,108204.0,108203.9,38.725]
["binance-futures","BTCUSDT",1751932872368,5.006,108204.0,108203.9,38.108]
["binance-futures","BTCUSDT",1751932872421,5.123,108204.0,108203.9,38.108]
["binance-futures","BTCUSDT",1751932872473,4.709,108204.0,108203.9,37.967]
["binance-futures","BTCUSDT",1751932872521,4.548,108204.0,108203.9,38.0]
["binance-futures","BTCUSDT",1751932872574,4.703,108204.0,108203.9,37.992]
["binance-futures","BTCUSDT",1751932872678,4.703,108204.0,108203.9,37.981]
["binance-futures","BTCUSDT",1751932872730,4.704,108204.0,108203.9,37.981]
["binance-futures","BTCUSDT",1751932872781,5.22,108204.0,108203.9,37.689]
["binance-futures","BTCUSDT",1751932872835,5.209,108204.0,108203.9,37.689]
["binance-futures","BTCUSDT",1751932872884,5.146,108204.0,108203.9,37.689]
["binance-futures","BTCUSDT",1751932872937,5.204,108204.0,108203.9,37.669]
["binance-futures","BTCUSDT",1751932873039,5.204,108204.0,108203.9,37.689]
["binance-futures","BTCUSDT",1751932873140,5.22,108204.0,108203.9,37.689]
["binance-futures","BTCUSDT",1751932873192,5.218,108204.0,108203.9,37.549]
["binance-futures","BTCUSDT",1751932873248,5.218,108204.0,108203.9,37.551]
["binance-futures","BTCUSDT",1751932873298,5.218,108204.0,108203.9,37.529]
["binance-futures","BTCUSDT",1751932873348,5.172,108204.0,108203.9,37.609]
["binance-futures","BTCUSDT",1751932873508,5.166,108204.0,108203.9,37.352]
["binance-futures","BTCUSDT",1751932873615,7.536,108204.0,108203.9,34.355]
["binance-futures","BTCUSDT",1751932873666,7.536,108204.0,108203.9,34.365]
["binance-futures","BTCUSDT",1751932873718,9.332,108204.0,108203.9,33.952]
["binance-futures","BTCUSDT",1751932873771,8.397,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932873821,8.257,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932873875,8.423,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932873921,8.425,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932873978,10.794,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932874029,11.96,108204.0,108203.9,33.954]
["binance-futures","BTCUSDT",1751932874180,15.214,108204.0,108203.9,33.952]
["binance-futures","BTCUSDT",1751932874238,17.527,108204.0,108203.9,33.952]
["binance-futures","BTCUSDT",1751932874292,17.668,108204.0,108203.9,32.417]
["binance-futures","BTCUSDT",1751932874343,17.668,108204.0,108203.9,32.416]
["binance-futures","BTCUSDT",1751932874395,17.666,108204.0,108203.9,32.414]
["binance-futures","BTCUSDT",1751932874444,17.666,108204.0,108203.9,32.416]
["binance-futures","BTCUSDT",1751932874498,17.66,108204.0,108203.9,32.416]
["binance-futures","BTCUSDT",1751932874655,17.661,108204.0,108203.9,32.416]
["binance-futures","BTCUSDT",1751932874706,14.511,108204.0,108203.9,32.416]
["binance-futures","BTCUSDT",1751932874758,15.086,108204.0,108203.9,32.419]
["binance-futures","BTCUSDT",1751932874801,15.416,108204.0,108203.9,32.408]
["binance-futures","BTCUSDT",1751932874918,15.416,108204.0,108203.9,32.406]
["binance-futures","BTCUSDT",1751932874969,15.416,108204.0,108203.9,32.304]
["binance-futures","BTCUSDT",1751932875022,15.417,108204.0,108203.9,32.304]
["binance-futures","BTCUSDT",1751932875073,15.417,108204.0,108203.9,32.302]
["binance-futures","BTCUSDT",1751932875121,15.557,108204.0,108203.9,32.302]
["binance-futures","BTCUSDT",1751932875178,15.558,108204.0,108203.9,32.305]
["binance-futures","BTCUSDT",1751932875222,15.418,108204.0,108203.9,32.305]
["binance-futures","BTCUSDT",1751932875286,15.423,108204.0,108203.9,32.306]
["binance-futures","BTCUSDT",1751932875338,15.446,108204.0,108203.9,32.306]
["binance-futures","BTCUSDT",1751932875392,15.446,108204.0,108203.9,32.305]
["binance-futures","BTCUSDT",1751932875548,15.446,108204.0,108203.9,32.316]
["binance-futures","BTCUSDT",1751932875601,15.58,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932875659,15.439,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932875760,15.62,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932875817,16.695,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932875867,16.676,108204.0,108203.9,32.315]
["binance-futures","BTCUSDT",1751932875918,16.815,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932875969,15.74,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932876024,15.6,108204.0,108203.9,32.314]
["binance-futures","BTCUSDT",1751932876077,15.025,108204.0,108203.9,32.316]
["binance-futures","BTCUSDT",1751932876121,14.904,108204.0,108203.9,32.788]
["binance-futures","BTCUSDT",1751932876238,14.914,108204.0,108203.9,32.788]
["binance-futures","BTCUSDT",1751932876283,14.91,108204.0,108203.9,32.788]
["binance-futures","BTCUSDT",1751932876343,14.91,108204.0,108203.9,32.793]
["binance-futures","BTCUSDT",1751932876395,14.91,108204.0,108203.9,32.795]
["binance-futures","BTCUSDT",1751932876443,14.909,108204.0,108203.9,32.795]
["binance-futures","BTCUSDT",1751932876498,14.909,108204.0,108203.9,32.753]
["binance-futures","BTCUSDT",1751932876547,14.902,108204.0,108203.9,32.807]
["binance-futures","BTCUSDT",1751932876601,14.899,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932876659,14.874,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932876712,14.905,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932876808,14.904,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932876860,14.894,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932876962,14.888,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932877023,14.858,108204.0,108203.9,32.355]
["binance-futures","BTCUSDT",1751932877121,14.857,108204.0,108203.9,32.395]
["binance-futures","BTCUSDT",1751932877180,14.856,108204.0,108203.9,32.396]
["binance-futures","BTCUSDT",1751932877233,14.856,108204.0,108203.9,32.356]
["binance-futures","BTCUSDT",1751932877284,14.853,108204.0,108203.9,32.356]
["binance-futures","BTCUSDT",1751932877339,14.853,108204.0,108203.9,32.396]
["binance-futures","BTCUSDT",1751932877390,14.851,108204.0,108203.9,32.394]
["binance-futures","BTCUSDT",1751932877441,14.851,108204.0,108203.9,32.354]
["binance-futures","BTCUSDT",1751932877544,11.052,108204.0,108203.9,32.783]
["binance-futures","BTCUSDT",1751932877597,6.844,108204.0,108203.9,33.338]
["binance-futures","BTCUSDT",1751932877647,6.842,108204.0,108203.9,33.378]
["binance-futures","BTCUSDT",1751932877698,5.182,108204.0,108203.9,33.378]
["binance-futures","BTCUSDT",1751932877746,6.832,108204.0,108203.9,33.378]
["binance-futures","BTCUSDT",1751932877844,6.831,108204.0,108203.9,33.378]
["binance-futures","BTCUSDT",1751932877909,6.831,108204.0,108203.9,33.37]
["binance-futures","BTCUSDT",1751932877958,6.83,108204.0,108203.9,33.37]
["binance-futures","BTCUSDT",1751932878011,3.43,108204.0,108203.9,33.359]
["binance-futures","BTCUSDT",1751932878061,3.516,108204.0,108203.9,33.359]
["binance-futures","BTCUSDT",1751932878111,5.175,108204.0,108203.9,33.109]
["binance-futures","BTCUSDT",1751932878166,6.151,108204.0,108203.9,32.644]
["binance-futures","BTCUSDT",1751932878221,6.028,108204.0,108203.9,32.649]
["binance-futures","BTCUSDT",1751932878271,6.151,108204.0,108203.9,32.651]
["binance-futures","BTCUSDT",1751932878324,6.15,108204.0,108203.9,32.642]
["binance-futures","BTCUSDT",1751932878376,6.15,108204.0,108203.9,32.641]
["binance-futures","BTCUSDT",1751932878478,6.02,108204.0,108203.9,32.641]
["binance-futures","BTCUSDT",1751932878629,5.588,108204.0,108203.9,32.641]
["binance-futures","BTCUSDT",1751932878733,5.587,108204.0,108203.9,32.681]
["binance-futures","BTCUSDT",1751932878786,5.587,108204.0,108203.9,32.685]
["binance-futures","BTCUSDT",1751932878838,5.923,108204.0,108203.9,32.685]
["binance-futures","BTCUSDT",1751932878889,5.923,108204.0,108203.9,32.688]
["binance-futures","BTCUSDT",1751932878943,5.924,108204.0,108203.9,32.69]
["binance-futures","BTCUSDT",1751932878990,5.923,108204.0,108203.9,32.689]
["binance-futures","BTCUSDT",1751932879045,6.046,108204.0,108203.9,32.655]
["binance-futures","BTCUSDT",1751932879145,5.923,108204.0,108203.9,32.695]
["binance-futures","BTCUSDT",1751932879246,5.923,108204.0,108203.9,32.697]
["binance-futures","BTCUSDT",1751932879407,6.046,108204.0,108203.9,32.656]
["binance-futures","BTCUSDT",1751932879460,6.046,108204.0,108203.9,32.636]
["binance-futures","BTCUSDT",1751932879517,6.046,108204.0,108203.9,32.644]
["binance-futures","BTCUSDT",1751932879563,5.923,108204.0,108203.9,32.644]
["binance-futures","BTCUSDT",1751932879621,5.917,108204.0,108203.9,32.684]
["binance-futures","BTCUSDT",1751932879687,5.76,108204.0,108203.9,32.684]
["binance-futures","BTCUSDT",1751932879738,5.637,108204.0,108203.9,32.675]
["binance-futures","BTCUSDT",1751932879792,5.637,108204.0,108203.9,32.641]
["binance-futures","BTCUSDT",1751932879845,4.787,108204.0,108203.9,33.337]
["binance-futures","BTCUSDT",1751932879949,5.123,108204.0,108203.9,33.337]
["binance-futures","BTCUSDT",1751932880053,5.586,108204.0,108203.9,32.923]
["binance-futures","BTCUSDT",1751932880160,27.089,108204.0,108203.9,14.541]
["binance-futures","BTCUSDT",1751932880211,24.012,108204.0,108203.9,14.538]
["binance-futures","BTCUSDT",1751932880262,25.401,108204.0,108203.9,6.625]
["binance-futures","BTCUSDT",1751932880312,25.39,108204.0,108203.9,8.311]
["binance-futures","BTCUSDT",1751932880366,26.082,108204.0,108203.9,8.311]
["binance-futures","BTCUSDT",1751932880418,26.083,108204.0,108203.9,8.311]
["binance-futures","BTCUSDT",1751932880468,26.103,108204.0,108203.9,8.311]
["binance-futures","BTCUSDT",1751932880562,26.102,108204.0,108203.9,8.322]
["binance-futures","BTCUSDT",1751932880621,25.404,108204.0,108203.9,8.322]
["binance-futures","BTCUSDT",1751932880676,25.397,108204.0,108203.9,8.322]
["binance-futures","BTCUSDT",1751932880726,24.191,108204.0,108203.9,8.322]
["binance-futures","BTCUSDT",1751932880779,24.191,108204.0,108203.9,8.332]
["binance-futures","BTCUSDT",1751932880828,24.162,108204.0,108203.9,9.192]
["binance-futures","BTCUSDT",1751932880881,24.187,108204.0,108203.9,8.499]
["binance-futures","BTCUSDT",1751932880981,24.171,108204.0,108203.9,8.499]
["binance-futures","BTCUSDT",1751932881039,24.172,108204.0,108203.9,8.585]
["binance-futures","BTCUSDT",1751932881142,25.068,108204.0,108203.9,14.962]
["binance-futures","BTCUSDT",1751932881193,25.068,108204.0,108203.9,14.039]
["binance-futures","BTCUSDT",1751932881244,25.075,108204.0,108203.9,16.037]
["binance-futures","BTCUSDT",1751932881294,25.076,108204.0,108203.9,16.032]
["binance-futures","BTCUSDT",1751932881399,20.762,108204.0,108203.9,17.829]
["binance-futures","BTCUSDT",1751932881448,20.758,108204.0,108203.9,16.215]
["binance-futures","BTCUSDT",1751932881501,20.767,108204.0,108203.9,16.215]
["binance-futures","BTCUSDT",1751932881605,19.992,108204.0,108203.9,16.215]
["binance-futures","BTCUSDT",1751932881656,21.08,108204.0,108203.9,17.135]
["binance-futures","BTCUSDT",1751932881708,21.026,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932881760,21.027,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932881810,20.256,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932881860,21.034,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932881967,21.035,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932882020,21.033,108204.0,108203.9,17.134]
["binance-futures","BTCUSDT",1751932882071,21.033,108204.0,108203.9,16.21]
["binance-futures","BTCUSDT",1751932882278,21.026,108204.0,108203.9,16.21]
["binance-futures","BTCUSDT",1751932882328,21.04,108204.0,108203.9,16.206]
["binance-futures","BTCUSDT",1751932882384,21.117,108204.0,108203.9,15.68]
["binance-futures","BTCUSDT",1751932882433,21.04,108204.0,108203.9,15.685]
["binance-futures","BTCUSDT",1751932882481,21.025,108204.0,108203.9,15.685]
["binance-futures","BTCUSDT",1751932882539,21.025,108204.0,108203.9,15.706]
["binance-futures","BTCUSDT",1751932882589,21.028,108204.0,108203.9,15.706]
["binance-futures","BTCUSDT",1751932882643,21.028,108204.0,108203.9,15.705]
["binance-futures","BTCUSDT",1751932882696,21.008,108204.0,108203.9,15.702]
["binance-futures","BTCUSDT",1751932882902,21.004,108204.0,108203.9,15.765]
["binance-futures","BTCUSDT",1751932883101,21.004,108204.0,108203.9,15.767]
["binance-futures","BTCUSDT",1751932883168,21.004,108204.0,108203.9,15.766]
["binance-futures","BTCUSDT",1751932883220,21.004,108204.0,108203.9,15.765]
["binance-futures","BTCUSDT",1751932883371,21.004,108204.0,108203.9,15.763]
["binance-futures","BTCUSDT",1751932883427,21.005,108204.0,108203.9,15.762]
["binance-futures","BTCUSDT",1751932883478,21.005,108204.0,108203.9,15.761]
["binance-futures","BTCUSDT",1751932883637,21.004,108204.0,108203.9,15.758]
["binance-futures","BTCUSDT",1751932883683,21.004,108204.0,108203.9,15.757]
["binance-futures","BTCUSDT",1751932883744,21.005,108204.0,108203.9,15.758]
["binance-futures","BTCUSDT",1751932883795,21.004,108204.0,108203.9,15.758]
["binance-futures","BTCUSDT",1751932883898,20.588,108204.0,108203.9,15.758]
["binance-futures","BTCUSDT",1751932883949,19.861,108204.0,108203.9,15.758]
["binance-futures","BTCUSDT",1751932884000,20.727,108204.0,108203.9,15.672]
["binance-futures","BTCUSDT",1751932884050,20.68,108204.0,108203.9,16.668]
["binance-futures","BTCUSDT",1751932884101,20.68,108204.0,108203.9,16.497]
["binance-futures","BTCUSDT",1751932884155,20.68,108204.0,108203.9,15.573]
["binance-futures","BTCUSDT",1751932884205,20.68,108204.0,108203.9,15.572]
["binance-futures","BTCUSDT",1751932884365,20.686,108204.0,108203.9,15.425]
["binance-futures","BTCUSDT",1751932884417,20.684,108204.0,108203.9,15.424]
["binance-futures","BTCUSDT",1751932884462,20.684,108204.0,108203.9,15.425]
["binance-futures","BTCUSDT",1751932884521,20.684,108204.0,108203.9,15.427]
["binance-futures","BTCUSDT",1751932884627,20.684,108204.0,108203.9,15.42]
["binance-futures","BTCUSDT",1751932884680,20.684,108204.0,108203.9,15.427]
["binance-futures","BTCUSDT",1751932884732,20.684,108204.0,108203.9,15.426]
["binance-futures","BTCUSDT",1751932884784,20.684,108204.0,108203.9,15.415]
["binance-futures","BTCUSDT",1751932884835,20.639,108204.0,108203.9,15.415]
["binance-futures","BTCUSDT",1751932884938,20.647,108204.0,108203.9,15.416]
["binance-futures","BTCUSDT",1751932885096,20.677,108204.0,108203.9,15.353]
["binance-futures","BTCUSDT",1751932885141,20.649,108204.0,108203.9,15.354]
["binance-futures","BTCUSDT",1751932885198,20.649,108204.0,108203.9,15.353]
["binance-futures","BTCUSDT",1751932885406,20.649,108204.0,108203.9,15.416]
["binance-futures","BTCUSDT",1751932885513,20.649,108204.0,108203.9,15.452]
["binance-futures","BTCUSDT",1751932885568,20.649,108204.0,108203.9,15.463]
["binance-futures","BTCUSDT",1751932885620,20.648,108204.0,108203.9,15.498]
["binance-futures","BTCUSDT",1751932885667,20.647,108204.0,108203.9,15.498]
["binance-futures","BTCUSDT",1751932886090,20.647,108204.0,108203.9,15.435]
["binance-futures","BTCUSDT",1751932886148,20.647,108204.0,108203.9,15.437]
["binance-futures","BTCUSDT",1751932886404,20.662,108204.0,108203.9,15.437]
["binance-futures","BTCUSDT",1751932886567,20.662,108204.0,108203.9,15.436]
["binance-futures","BTCUSDT",1751932886619,22.463,108204.0,108203.9,11.707]
["binance-futures","BTCUSDT",1751932886670,24.685,108204.0,108203.9,3.588]
["binance-futures","BTCUSDT",1751932886721,24.697,108204.0,108203.9,3.588]
["binance-futures","BTCUSDT",1751932886774,24.702,108204.0,108203.9,3.615]
["binance-futures","BTCUSDT",1751932886824,24.7,108204.0,108203.9,3.615]
["binance-futures","BTCUSDT",1751932886928,24.7,108204.0,108203.9,3.536]
["binance-futures","BTCUSDT",1751932886978,24.7,108204.0,108203.9,2.464]
["binance-futures","BTCUSDT",1751932887084,24.7,108204.0,108203.9,2.52]
["binance-futures","BTCUSDT",1751932887136,25.162,108204.0,108203.9,2.52]
["binance-futures","BTCUSDT",1751932887238,25.157,108204.0,108203.9,2.528]
["binance-futures","BTCUSDT",1751932887291,25.157,108204.0,108203.9,2.523]
["binance-futures","BTCUSDT",1751932887341,25.157,108204.0,108203.9,2.527]
["binance-futures","BTCUSDT",1751932887713,25.157,108204.0,108203.9,2.528]
["binance-futures","BTCUSDT",1751932887871,25.158,108204.0,108203.9,2.528]
["binance-futures","BTCUSDT",1751932887921,25.157,108204.0,108203.9,2.528]
["binance-futures","BTCUSDT",1751932888121,25.162,108204.0,108203.9,2.528]
["binance-futures","BTCUSDT",1751932888391,25.162,108204.0,108203.9,2.525]
["binance-futures","BTCUSDT",1751932888440,25.149,108204.0,108203.9,2.525]
["binance-futures","BTCUSDT",1751932888494,25.149,108204.0,108203.9,2.534]
["binance-futures","BTCUSDT",1751932888548,25.147,108204.0,108203.9,2.534]
["binance-futures","BTCUSDT",1751932888599,23.342,108204.0,108203.9,2.532]
["binance-futures","BTCUSDT",1751932888703,23.342,108204.0,108203.9,2.534]
["binance-futures","BTCUSDT",1751932888755,22.169,108204.0,108203.9,6.33]
["binance-futures","BTCUSDT",1751932888806,23.213,108204.0,108203.9,5.276]
["binance-futures","BTCUSDT",1751932888858,22.823,108204.0,108203.9,6.455]
["binance-futures","BTCUSDT",1751932888903,22.292,108204.0,108203.9,6.332]
["binance-futures","BTCUSDT",1751932888961,23.216,108204.0,108203.9,6.332]
["binance-futures","BTCUSDT",1751932889012,23.211,108204.0,108203.9,6.332]
["binance-futures","BTCUSDT",1751932889067,23.212,108204.0,108203.9,4.778]
["binance-futures","BTCUSDT",1751932889171,23.212,108204.0,108203.9,3.036]
["binance-futures","BTCUSDT",1751932889223,22.947,108204.0,108203.9,3.036]
["binance-futures","BTCUSDT",1751932889274,23.212,108204.0,108203.9,3.036]
["binance-futures","BTCUSDT",1751932889326,23.206,108204.0,108203.9,2.919]
["binance-futures","BTCUSDT",1751932889432,23.206,108204.0,108203.9,2.921]
["binance-futures","BTCUSDT",1751932889537,22.75,108204.0,108203.9,4.061]
["binance-futures","BTCUSDT",1751932889587,23.214,108204.0,108203.9,6.717]
["binance-futures","BTCUSDT",1751932889639,23.213,108204.0,108203.9,6.717]
["binance-futures","BTCUSDT",1751932889691,23.192,108204.0,108203.9,6.842]
["binance-futures","BTCUSDT",1751932889741,23.201,108204.0,108203.9,6.719]
["binance-futures","BTCUSDT",1751932889790,23.199,108204.0,108203.9,6.831]
["binance-futures","BTCUSDT",1751932889846,23.22,108204.0,108203.9,5.646]
["binance-futures","BTCUSDT",1751932889951,23.22,108204.0,108203.9,5.555]
["binance-futures","BTCUSDT",1751932890003,23.22,108204.0,108203.9,5.507]
["binance-futures","BTCUSDT",1751932890054,23.221,108204.0,108203.9,5.564]
["binance-futures","BTCUSDT",1751932890158,23.222,108204.0,108203.9,2.843]
["binance-futures","BTCUSDT",1751932890318,23.222,108204.0,108203.9,1.961]
["binance-futures","BTCUSDT",1751932890360,23.173,108204.0,108203.9,2.843]
["binance-futures","BTCUSDT",1751932890423,23.172,108204.0,108203.9,2.843]
["binance-futures","BTCUSDT",1751932890475,23.172,108204.0,108203.9,3.843]
["binance-futures","BTCUSDT",1751932890521,23.206,108204.0,108203.9,3.844]
["binance-futures","BTCUSDT",1751932890580,23.206,108204.0,108203.9,3.848]
["binance-futures","BTCUSDT",1751932890683,22.018,108204.0,108203.9,4.988]
["binance-futures","BTCUSDT",1751932890737,23.172,108204.0,108203.9,4.988]
["binance-futures","BTCUSDT",1751932890788,23.172,108204.0,108203.9,3.481]
["binance-futures","BTCUSDT",1751932890838,23.172,108204.0,108203.9,3.05]
["binance-futures","BTCUSDT",1751932890887,23.172,108204.0,108203.9,4.106]
["binance-futures","BTCUSDT",1751932890981,23.172,108204.0,108203.9,3.05]
["binance-futures","BTCUSDT",1751932891046,23.151,108204.0,108203.9,3.05]
["binance-futures","BTCUSDT",1751932891146,23.156,108204.0,108203.9,3.05]
["binance-futures","BTCUSDT",1751932891310,23.156,108204.0,108203.9,3.046]
["binance-futures","BTCUSDT",1751932891362,23.156,108204.0,108203.9,3.049]
["binance-futures","BTCUSDT",1751932891410,23.156,108204.0,108203.9,3.047]
["binance-futures","BTCUSDT",1751932891518,23.156,108204.0,108203.9,3.062]
["binance-futures","BTCUSDT",1751932891624,23.151,108204.0,108203.9,3.062]
["binance-futures","BTCUSDT",1751932891671,23.151,108204.0,108203.9,1.794]
["binance-futures","BTCUSDT",1751932891781,23.141,108204.0,108203.9,1.794]
["binance-futures","BTCUSDT",1751932891834,23.142,108204.0,108203.9,3.759]
["binance-futures","BTCUSDT",1751932891881,23.142,108204.0,108203.9,2.877]
["binance-futures","BTCUSDT",1751932891989,23.143,108204.0,108203.9,2.876]
["binance-futures","BTCUSDT",1751932892041,23.143,108204.0,108203.9,2.96]
["binance-futures","BTCUSDT",1751932892091,23.145,108204.0,108203.9,2.96]
["binance-futures","BTCUSDT",1751932892146,23.146,108204.0,108203.9,2.961]
["binance-futures","BTCUSDT",1751932892195,23.145,108204.0,108203.9,2.96]
["binance-futures","BTCUSDT",1751932892343,23.145,108204.0,108203.9,2.961]
["binance-futures","BTCUSDT",1751932892458,23.145,108204.0,108203.9,2.96]
["binance-futures","BTCUSDT",1751932892509,23.145,108204.0,108203.9,2.959]
["binance-futures","BTCUSDT",1751932892615,23.145,108204.0,108203.9,2.61]
["binance-futures","BTCUSDT",1751932892721,23.146,108204.0,108203.9,2.61]
["binance-futures","BTCUSDT",1751932892869,23.146,108204.0,108203.9,2.612]
["binance-futures","BTCUSDT",1751932892928,23.14,108204.0,108203.9,2.612]
["binance-futures","BTCUSDT",1751932892978,23.14,108204.0,108203.9,2.556]
["binance-futures","BTCUSDT",1751932893030,23.153,108204.0,108203.9,2.556]
["binance-futures","BTCUSDT",1751932893080,23.157,108204.0,108203.9,2.556]
["binance-futures","BTCUSDT",1751932893288,23.151,108204.0,108203.9,2.556]
["binance-futures","BTCUSDT",1751932893878,23.151,108204.0,108203.9,2.555]
["binance-futures","BTCUSDT",1751932893926,21.957,108204.0,108203.9,2.555]
["binance-futures","BTCUSDT",1751932893982,23.111,108204.0,108203.9,5.394]
["binance-futures","BTCUSDT",1751932894188,21.957,108204.0,108203.9,5.394]
["binance-futures","BTCUSDT",1751932894290,21.957,108204.0,108203.9,5.388]
["binance-futures","BTCUSDT",1751932894400,21.666,108204.0,108203.9,6.054]
["binance-futures","BTCUSDT",1751932894451,20.879,108204.0,108203.9,7.916]
["binance-futures","BTCUSDT",1751932894503,21.657,108204.0,108203.9,9.39]
["binance-futures","BTCUSDT",1751932894549,20.877,108204.0,108203.9,11.886]
["binance-futures","BTCUSDT",1751932894605,20.737,108204.0,108203.9,16.306]
["binance-futures","BTCUSDT",1751932894654,20.736,108204.0,108203.9,16.598]
["binance-futures","BTCUSDT",1751932894706,20.736,108204.0,108203.9,17.498]
["binance-futures","BTCUSDT",1751932894759,20.73,108204.0,108203.9,17.498]
["binance-futures","BTCUSDT",1751932894810,20.728,108204.0,108203.9,17.48]
["binance-futures","BTCUSDT",1751932894861,20.728,108204.0,108203.9,17.485]
["binance-futures","BTCUSDT",1751932894968,20.729,108204.0,108203.9,17.485]
["binance-futures","BTCUSDT",1751932895021,20.728,108204.0,108203.9,17.485]
["binance-futures","BTCUSDT",1751932895076,20.741,108204.0,108203.9,17.516]
["binance-futures","BTCUSDT",1751932895126,20.741,108204.0,108203.9,17.224]
["binance-futures","BTCUSDT",1751932895338,20.746,108204.0,108203.9,17.224]
["binance-futures","BTCUSDT",1751932895546,20.746,108204.0,108203.9,17.242]
["binance-futures","BTCUSDT",1751932895600,20.746,108204.0,108203.9,17.235]
["binance-futures","BTCUSDT",1751932895700,20.746,108204.0,108203.9,17.245]
["binance-futures","BTCUSDT",1751932895801,20.746,108204.0,108203.9,17.251]
["binance-futures","BTCUSDT",1751932896021,20.972,108204.0,108203.9,17.251]
["binance-futures","BTCUSDT",1751932896062,21.375,108204.0,108203.9,17.341]
["binance-futures","BTCUSDT",1751932896125,20.746,108204.0,108203.9,17.341]
["binance-futures","BTCUSDT",1751932896178,20.746,108204.0,108203.9,17.34]
["binance-futures","BTCUSDT",1751932896230,20.746,108204.0,108203.9,17.335]
["binance-futures","BTCUSDT",1751932896337,20.746,108204.0,108203.9,17.337]
["binance-futures","BTCUSDT",1751932896388,20.746,108204.0,108203.9,17.291]
["binance-futures","BTCUSDT",1751932896440,20.755,108204.0,108203.9,17.371]
["binance-futures","BTCUSDT",1751932896490,20.755,108204.0,108203.9,17.378]
["binance-futures","BTCUSDT",1751932896597,21.532,108204.0,108203.9,17.378]
["binance-futures","BTCUSDT",1751932896649,20.755,108204.0,108203.9,17.378]
["binance-futures","BTCUSDT",1751932896698,20.788,108204.0,108203.9,17.377]
["binance-futures","BTCUSDT",1751932896750,20.755,108204.0,108203.9,17.377]
["binance-futures","BTCUSDT",1751932897118,20.865,108204.0,108203.9,17.377]
["binance-futures","BTCUSDT",1751932897221,20.855,108204.0,108203.9,17.377]
["binance-futures","BTCUSDT",1751932897262,20.855,108204.0,108203.9,17.379]
["binance-futures","BTCUSDT",1751932897325,20.865,108204.0,108203.9,17.403]
["binance-futures","BTCUSDT",1751932897361,20.865,108204.0,108203.9,17.404]
["binance-futures","BTCUSDT",1751932897531,20.865,108204.0,108203.9,17.401]
["binance-futures","BTCUSDT",1751932897898,21.219,108204.0,108203.9,17.401]
["binance-futures","BTCUSDT",1751932897947,20.865,108204.0,108203.9,17.401]
["binance-futures","BTCUSDT",1751932898374,21.497,108204.0,108203.9,17.402]
["binance-futures","BTCUSDT",1751932898426,21.231,108204.0,108203.9,17.352]
["binance-futures","BTCUSDT",1751932898476,21.254,108204.0,108203.9,17.403]
["binance-futures","BTCUSDT",1751932898525,20.865,108204.0,108203.9,17.402]
["binance-futures","BTCUSDT",1751932898581,20.864,108204.0,108203.9,17.4]
["binance-futures","BTCUSDT",1751932898631,21.641,108204.0,108203.9,17.402]
["binance-futures","BTCUSDT",1751932898682,20.869,108204.0,108203.9,17.402]
["binance-futures","BTCUSDT",1751932898941,20.869,108204.0,108203.9,17.142]
["binance-futures","BTCUSDT",1751932898984,20.869,108204.0,108203.9,17.052]
["binance-futures","BTCUSDT",1751932899049,20.869,108204.0,108203.9,17.053]
["binance-futures","BTCUSDT",1751932899098,21.168,108204.0,108203.9,17.052]
["binance-futures","BTCUSDT",1751932899149,20.869,108204.0,108203.9,17.052]
["binance-futures","BTCUSDT",1751932899413,21.646,108204.0,108203.9,16.929]
["binance-futures","BTCUSDT",1751932899466,21.646,108204.0,108203.9,16.938]
["binance-futures","BTCUSDT",1751932899564,22.023,108204.0,108203.9,16.939]
["binance-futures","BTCUSDT",1751932899621,20.869,108204.0,108203.9,16.939]
["binance-futures","BTCUSDT",1751932899677,22.004,108204.0,108203.9,16.939]
["binance-futures","BTCUSDT",1751932899727,20.869,108204.0,108203.9,16.939]
["binance-futures","BTCUSDT",1751932899780,22.023,108204.0,108203.9,16.93]
["binance-futures","BTCUSDT",1751932899822,21.798,108204.0,108203.9,16.93]
["binance-futures","BTCUSDT",1751932899883,21.509,108204.0,108203.9,16.93]
["binance-futures","BTCUSDT",1751932899937,20.819,108204.0,108203.9,16.93]
["binance-futures","BTCUSDT",1751932900204,20.814,108204.0,108203.9,16.927]
["binance-futures","BTCUSDT",1751932900361,20.814,108204.0,108203.9,16.931]
["binance-futures","BTCUSDT",1751932900412,21.591,108204.0,108203.9,16.931]
["binance-futures","BTCUSDT",1751932900465,20.714,108204.0,108203.9,16.931]
["binance-futures","BTCUSDT",1751932900515,20.714,108204.0,108203.9,16.927]
["binance-futures","BTCUSDT",1751932900561,20.714,108204.0,108203.9,16.938]
["binance-futures","BTCUSDT",1751932900618,20.715,108204.0,108203.9,16.927]
["binance-futures","BTCUSDT",1751932900720,20.966,108204.0,108203.9,16.927]
["binance-futures","BTCUSDT",1751932900776,20.966,108204.0,108203.9,16.917]
["binance-futures","BTCUSDT",1751932900933,21.743,108204.0,108203.9,16.91]
["binance-futures","BTCUSDT",1751932900985,20.967,108204.0,108203.9,16.91]
["binance-futures","BTCUSDT",1751932901300,20.967,108204.0,108203.9,16.883]
["binance-futures","BTCUSDT",1751932901771,20.717,108204.0,108203.9,17.146]
["binance-futures","BTCUSDT",1751932901828,20.718,108204.0,108203.9,17.119]
["binance-futures","BTCUSDT",1751932902035,20.719,108204.0,108203.9,17.188]
["binance-futures","BTCUSDT",1751932902083,20.718,108204.0,108203.9,17.188]
["binance-futures","BTCUSDT",1751932902187,20.718,108204.0,108203.9,17.189]
["binance-futures","BTCUSDT",1751932902241,20.718,108204.0,108203.9,17.198]
["binance-futures","BTCUSDT",1751932902297,20.713,108204.0,108203.9,17.198]
["binance-futures","BTCUSDT",1751932902348,20.714,108204.0,108203.9,17.198]
["binance-futures","BTCUSDT",1751932902398,20.713,108204.0,108203.9,17.198]
["binance-futures","BTCUSDT",1751932902607,20.251,108204.0,108203.9,17.8]
["binance-futures","BTCUSDT",1751932902764,20.219,108204.0,108203.9,17.801]
["binance-futures","BTCUSDT",1751932902921,20.22,108204.0,108203.9,17.801]
["binance-futures","BTCUSDT",1751932903121,20.997,108204.0,108203.9,17.801]
["binance-futures","BTCUSDT",1751932903178,20.214,108204.0,108203.9,17.69]
["binance-futures","BTCUSDT",1751932903281,20.214,108204.0,108203.9,17.685]
["binance-futures","BTCUSDT",1751932903386,20.203,108204.0,108203.9,17.685]
["binance-futures","BTCUSDT",1751932903438,20.203,108204.0,108203.9,18.049]
["binance-futures","BTCUSDT",1751932903489,20.203,108204.0,108203.9,18.046]
["binance-futures","BTCUSDT",1751932903545,20.203,108204.0,108203.9,18.047]
["binance-futures","BTCUSDT",1751932903598,20.203,108204.0,108203.9,18.049]
["binance-futures","BTCUSDT",1751932903648,20.203,108204.0,108203.9,18.044]
["binance-futures","BTCUSDT",1751932903705,20.203,108204.0,108203.9,18.03]
["binance-futures","BTCUSDT",1751932903806,20.203,108204.0,108203.9,18.13]
["binance-futures","BTCUSDT",1751932903861,20.98,108204.0,108203.9,18.13]
["binance-futures","BTCUSDT",1751932903910,20.203,108204.0,108203.9,18.13]
["binance-futures","BTCUSDT",1751932904014,20.202,108204.0,108203.9,18.13]
["binance-futures","BTCUSDT",1751932904120,20.203,108204.0,108203.9,18.116]
["binance-futures","BTCUSDT",1751932904225,20.203,108204.0,108203.9,18.222]
["binance-futures","BTCUSDT",1751932904265,20.209,108204.0,108203.9,18.221]
["binance-futures","BTCUSDT",1751932904381,20.209,108204.0,108203.9,18.222]
["binance-futures","BTCUSDT",1751932904482,20.209,108204.0,108203.9,18.22]
["binance-futures","BTCUSDT",1751932904587,20.211,108204.0,108203.9,18.22]
["binance-futures","BTCUSDT",1751932904798,20.211,108204.0,108203.9,18.209]
["binance-futures","BTCUSDT",1751932904956,20.211,108204.0,108203.9,18.119]
["binance-futures","BTCUSDT",1751932905060,20.208,108204.0,108203.9,18.119]
["binance-futures","BTCUSDT",1751932905114,20.197,108204.0,108203.9,18.144]
["binance-futures","BTCUSDT",1751932905161,20.208,108204.0,108203.9,18.165]
["binance-futures","BTCUSDT",1751932905274,20.209,108204.0,108203.9,18.156]
["binance-futures","BTCUSDT",1751932905321,20.208,108204.0,108203.9,18.156]
["binance-futures","BTCUSDT",1751932905373,20.208,108204.0,108203.9,18.157]
["binance-futures","BTCUSDT",1751932905428,20.208,108204.0,108203.9,18.214]
["binance-futures","BTCUSDT",1751932905480,20.208,108204.0,108203.9,18.216]
["binance-futures","BTCUSDT",1751932905532,20.207,108204.0,108203.9,18.216]
["binance-futures","BTCUSDT",1751932905583,20.207,108204.0,108203.9,18.227]
["binance-futures","BTCUSDT",1751932905638,20.207,108204.0,108203.9,18.479]
["binance-futures","BTCUSDT",1751932905681,20.207,108204.0,108203.9,18.468]
["binance-futures","BTCUSDT",1751932905899,20.207,108204.0,108203.9,18.473]
["binance-futures","BTCUSDT",1751932905949,20.208,108204.0,108203.9,18.473]
["binance-futures","BTCUSDT",1751932906000,20.207,108204.0,108203.9,18.473]
["binance-futures","BTCUSDT",1751932906153,20.209,108204.0,108203.9,18.48]
["binance-futures","BTCUSDT",1751932906421,20.199,108204.0,108203.9,18.485]
["binance-futures","BTCUSDT",1751932906521,20.208,108204.0,108203.9,18.483]
["binance-futures","BTCUSDT",1751932906578,20.207,108204.0,108203.9,18.456]
["binance-futures","BTCUSDT",1751932906841,20.206,108204.0,108203.9,18.456]
["binance-futures","BTCUSDT",1751932906887,20.197,108204.0,108203.9,18.456]
["binance-futures","BTCUSDT",1751932906942,20.194,108204.0,108203.9,18.456]
["binance-futures","BTCUSDT",1751932906992,15.805,108204.0,108203.9,18.82]
["binance-futures","BTCUSDT",1751932907048,15.802,108204.0,108203.9,18.82]
["binance-futures","BTCUSDT",1751932907202,15.732,108204.0,108203.9,18.943]
["binance-futures","BTCUSDT",1751932907306,16.195,108204.0,108203.9,18.903]
["binance-futures","BTCUSDT",1751932907409,16.195,108204.0,108203.9,18.882]
["binance-futures","BTCUSDT",1751932907460,16.195,108204.0,108203.9,18.63]
["binance-futures","BTCUSDT",1751932907511,16.195,108204.0,108203.9,18.882]
["binance-futures","BTCUSDT",1751932907660,16.194,108204.0,108203.9,18.882]
["binance-futures","BTCUSDT",1751932907825,16.194,108204.0,108203.9,18.883]
["binance-futures","BTCUSDT",1751932907874,15.73,108204.0,108203.9,18.88]
["binance-futures","BTCUSDT",1751932908032,15.73,108204.0,108203.9,19.004]
["binance-futures","BTCUSDT",1751932908083,15.707,108204.0,108203.9,19.004]
["binance-futures","BTCUSDT",1751932908138,15.699,108204.0,108203.9,18.996]
["binance-futures","BTCUSDT",1751932908186,15.699,108204.0,108203.9,18.479]
["binance-futures","BTCUSDT",1751932908240,16.164,108204.0,108203.9,18.227]
["binance-futures","BTCUSDT",1751932908299,16.244,108204.0,108203.9,18.225]
["binance-futures","BTCUSDT",1751932908355,16.244,108204.0,108203.9,18.226]
["binance-futures","BTCUSDT",1751932908408,15.779,108204.0,108203.9,18.226]
["binance-futures","BTCUSDT",1751932908458,16.244,108204.0,108203.9,18.226]
["binance-futures","BTCUSDT",1751932908561,16.231,108204.0,108203.9,18.226]
["binance-futures","BTCUSDT",1751932908841,16.23,108204.0,108203.9,18.226]
["binance-futures","BTCUSDT",1751932908893,16.23,108204.0,108203.9,18.225]
["binance-futures","BTCUSDT",1751932908998,16.23,108204.0,108203.9,18.223]
["binance-futures","BTCUSDT",1751932909044,16.23,108204.0,108203.9,18.225]
["binance-futures","BTCUSDT",1751932909102,16.229,108204.0,108203.9,18.225]
["binance-futures","BTCUSDT",1751932909201,16.229,108204.0,108203.9,18.224]
["binance-futures","BTCUSDT",1751932909303,16.202,108204.0,108203.9,18.224]
["binance-futures","BTCUSDT",1751932909525,16.202,108204.0,108203.9,18.228]
["binance-futures","BTCUSDT",1751932909570,16.194,108204.0,108203.9,18.228]
["binance-futures","BTCUSDT",1751932909629,16.202,108204.0,108203.9,18.166]
["binance-futures","BTCUSDT",1751932909732,15.727,108204.0,108203.9,18.487]
["binance-futures","BTCUSDT",1751932909781,15.736,108204.0,108203.9,18.403]
["binance-futures","BTCUSDT",1751932909833,16.201,108204.0,108203.9,18.084]
["binance-futures","BTCUSDT",1751932910041,16.202,108204.0,108203.9,18.084]
["binance-futures","BTCUSDT",1751932910089,16.202,108204.0,108203.9,18.305]
["binance-futures","BTCUSDT",1751932910251,16.202,108204.0,108203.9,18.374]
["binance-futures","BTCUSDT",1751932910350,16.2,108204.0,108203.9,18.374]
["binance-futures","BTCUSDT",1751932910401,16.2,108204.0,108203.9,18.372]
["binance-futures","BTCUSDT",1751932910569,16.2,108204.0,108203.9,18.386]
["binance-futures","BTCUSDT",1751932910672,16.2,108204.0,108203.9,18.368]
["binance-futures","BTCUSDT",1751932910921,16.2,108204.0,108203.9,18.366]
["binance-futures","BTCUSDT",1751932910985,16.2,108204.0,108203.9,18.242]
["binance-futures","BTCUSDT",1751932911038,16.2,108204.0,108203.9,18.341]
["binance-futures","BTCUSDT",1751932911087,16.2,108204.0,108203.9,18.338]
["binance-futures","BTCUSDT",1751932911299,16.194,108204.0,108203.9,18.338]
["binance-futures","BTCUSDT",1751932911401,16.194,108204.0,108203.9,18.339]
["binance-futures","BTCUSDT",1751932911455,16.195,108204.0,108203.9,18.339]
["binance-futures","BTCUSDT",1751932911556,16.195,108204.0,108203.9,18.341]
["binance-futures","BTCUSDT",1751932911921,15.876,108204.0,108203.9,18.341]
["binance-futures","BTCUSDT",1751932912078,15.876,108204.0,108203.9,18.331]
["binance-futures","BTCUSDT",1751932912131,18.557,108204.0,108203.9,18.269]
["binance-futures","BTCUSDT",1751932912282,18.557,108204.0,108203.9,18.263]
["binance-futures","BTCUSDT",1751932912441,18.557,108204.0,108203.9,18.264]
["binance-futures","BTCUSDT",1751932912492,18.558,108204.0,108203.9,18.253]
["binance-futures","BTCUSDT",1751932912547,18.558,108204.0,108203.9,18.257]
["binance-futures","BTCUSDT",1751932912602,18.558,108204.0,108203.9,18.262]
["binance-futures","BTCUSDT",1751932912652,18.559,108204.0,108203.9,18.262]
["binance-futures","BTCUSDT",1751932912705,18.558,108204.0,108203.9,18.262]
["binance-futures","BTCUSDT",1751932912818,18.558,108204.0,108203.9,18.261]
["binance-futures","BTCUSDT",1751932912867,18.559,108204.0,108203.9,18.261]
["binance-futures","BTCUSDT",1751932912926,18.573,108204.0,108203.9,18.261]
["binance-futures","BTCUSDT",1751932913130,18.559,108204.0,108203.9,18.261]
["binance-futures","BTCUSDT",1751932913181,18.559,108204.0,108203.9,18.265]
["binance-futures","BTCUSDT",1751932913285,18.513,108204.0,108203.9,18.265]
["binance-futures","BTCUSDT",1751932913338,18.518,108204.0,108203.9,18.265]
["binance-futures","BTCUSDT",1751932913382,18.522,108204.0,108203.9,18.265]
["binance-futures","BTCUSDT",1751932913441,18.525,108204.0,108203.9,18.265]
["binance-futures","BTCUSDT",1751932913496,18.525,108204.0,108203.9,18.263]
["binance-futures","BTCUSDT",1751932913601,18.578,108204.0,108203.9,18.24]
["binance-futures","BTCUSDT",1751932913651,18.575,108204.0,108203.9,18.239]
["binance-futures","BTCUSDT",1751932913704,18.578,108204.0,108203.9,18.239]
["binance-futures","BTCUSDT",1751932913764,18.605,108204.0,108203.9,18.212]
["binance-futures","BTCUSDT",1751932913815,18.612,108204.0,108203.9,18.214]
["binance-futures","BTCUSDT",1751932913923,18.613,108204.0,108203.9,18.214]
["binance-futures","BTCUSDT",1751932913981,18.62,108204.0,108203.9,18.115]
["binance-futures","BTCUSDT",1751932914030,18.62,108204.0,108203.9,18.069]
["binance-futures","BTCUSDT",1751932914081,18.62,108204.0,108203.9,18.173]
["binance-futures","BTCUSDT",1751932914138,18.622,108204.0,108203.9,18.172]
["binance-futures","BTCUSDT",1751932914244,18.62,108204.0,108203.9,18.172]
["binance-futures","BTCUSDT",1751932914455,18.62,108204.0,108203.9,18.176]
["binance-futures","BTCUSDT",1751932914718,18.62,108204.0,108203.9,18.156]
["binance-futures","BTCUSDT",1751932914823,18.62,108204.0,108203.9,18.145]
["binance-futures","BTCUSDT",1751932914877,18.621,108204.0,108203.9,18.145]
["binance-futures","BTCUSDT",1751932914922,18.6,108204.0,108203.9,18.145]
["binance-futures","BTCUSDT",1751932915032,18.629,108204.0,108203.9,18.145]
["binance-futures","BTCUSDT",1751932915085,18.625,108204.0,108203.9,18.145]
["binance-futures","BTCUSDT",1751932915139,18.627,108204.0,108203.9,18.125]
["binance-futures","BTCUSDT",1751932915186,18.627,108204.0,108203.9,18.136]
["binance-futures","BTCUSDT",1751932915244,18.561,108204.0,108203.9,18.136]
["binance-futures","BTCUSDT",1751932915281,18.561,108204.0,108203.9,18.146]
["binance-futures","BTCUSDT",1751932915346,18.561,108204.0,108203.9,18.147]
["binance-futures","BTCUSDT",1751932915401,18.559,108204.0,108203.9,18.147]
["binance-futures","BTCUSDT",1751932915447,18.558,108204.0,108203.9,18.147]
["binance-futures","BTCUSDT",1751932915558,18.558,108204.0,108203.9,18.166]
["binance-futures","BTCUSDT",1751932915662,18.094,108204.0,108203.9,18.237]
["binance-futures","BTCUSDT",1751932915821,18.094,108204.0,108203.9,18.243]
["binance-futures","BTCUSDT",1751932915873,18.094,108204.0,108203.9,18.242]
["binance-futures","BTCUSDT",1751932915921,17.831,108204.0,108203.9,18.742]
["binance-futures","BTCUSDT",1751932915971,17.833,108204.0,108203.9,18.992]
["binance-futures","BTCUSDT",1751932916028,16.032,108204.0,108203.9,18.992]
["binance-futures","BTCUSDT",1751932916132,7.782,108204.0,108203.9,19.011]
["binance-futures","BTCUSDT",1751932916181,7.778,108204.0,108203.9,19.01]
["binance-futures","BTCUSDT",1751932916443,3.129,108204.0,108203.9,19.065]
["binance-futures","BTCUSDT",1751932916494,4.312,108204.0,108203.9,19.065]
["binance-futures","BTCUSDT",1751932916548,6.062,108204.0,108203.9,19.048]
["binance-futures","BTCUSDT",1751932916599,7.059,108204.0,108203.9,19.048]
["binance-futures","BTCUSDT",1751932916648,7.052,108204.0,108203.9,18.993]
["binance-futures","BTCUSDT",1751932916705,6.979,108204.0,108203.9,19.108]
["binance-futures","BTCUSDT",1751932916863,7.042,108204.0,108203.9,19.108]
["binance-futures","BTCUSDT",1751932916918,7.042,108204.0,108203.9,19.048]
["binance-futures","BTCUSDT",1751932916971,7.042,108204.0,108203.9,18.995]
["binance-futures","BTCUSDT",1751932917021,7.042,108204.0,108203.9,19.015]
["binance-futures","BTCUSDT",1751932917074,7.147,108204.0,108203.9,18.995]
["binance-futures","BTCUSDT",1751932917127,7.147,108204.0,108203.9,18.996]
["binance-futures","BTCUSDT",1751932917178,7.147,108204.0,108203.9,18.995]
["binance-futures","BTCUSDT",1751932917226,7.227,108204.0,108203.9,18.427]
["binance-futures","BTCUSDT",1751932917281,7.227,108204.0,108203.9,18.118]
["binance-futures","BTCUSDT",1751932917381,7.227,108204.0,108203.9,18.187]
["binance-futures","BTCUSDT",1751932917491,7.227,108204.0,108203.9,18.189]
["binance-futures","BTCUSDT",1751932917541,7.226,108204.0,108203.9,18.189]
["binance-futures","BTCUSDT",1751932917592,7.226,108204.0,108203.9,18.191]
["binance-futures","BTCUSDT",1751932917698,7.225,108204.0,108203.9,18.191]
["binance-futures","BTCUSDT",1751932917803,7.226,108204.0,108203.9,18.216]
["binance-futures","BTCUSDT",1751932917853,7.225,108204.0,108203.9,18.521]
["binance-futures","BTCUSDT",1751932918007,7.145,108204.0,108203.9,18.521]
["binance-futures","BTCUSDT",1751932918065,7.145,108204.0,108203.9,18.523]
["binance-futures","BTCUSDT",1751932918165,7.145,108204.0,108203.9,18.524]
["binance-futures","BTCUSDT",1751932918221,7.145,108204.0,108203.9,18.525]
["binance-futures","BTCUSDT",1751932918328,7.16,108204.0,108203.9,18.546]
["binance-futures","BTCUSDT",1751932918378,7.159,108204.0,108203.9,18.545]
["binance-futures","BTCUSDT",1751932918432,7.158,108204.0,108203.9,18.552]
["binance-futures","BTCUSDT",1751932918529,7.158,108204.0,108203.9,18.572]
["binance-futures","BTCUSDT",1751932918586,6.661,108204.0,108203.9,19.888]
["binance-futures","BTCUSDT",1751932918637,6.661,108204.0,108203.9,19.837]
["binance-futures","BTCUSDT",1751932918688,6.661,108204.0,108203.9,19.877]
["binance-futures","BTCUSDT",1751932918742,6.634,108204.0,108203.9,19.837]
["binance-futures","BTCUSDT",1751932918793,6.633,108204.0,108203.9,19.837]
["binance-futures","BTCUSDT",1751932918942,6.633,108204.0,108203.9,19.892]
["binance-futures","BTCUSDT",1751932919006,6.633,108204.0,108203.9,19.476]
["binance-futures","BTCUSDT",1751932919101,6.633,108204.0,108203.9,19.516]
["binance-futures","BTCUSDT",1751932919161,6.633,108204.0,108203.9,19.515]
["binance-futures","BTCUSDT",1751932919228,6.634,108204.0,108203.9,19.476]
["binance-futures","BTCUSDT",1751932919278,6.633,108204.0,108203.9,19.478]
["binance-futures","BTCUSDT",1751932919383,6.633,108204.0,108203.9,19.474]
["binance-futures","BTCUSDT",1751932919438,6.616,108204.0,108203.9,19.474]
["binance-futures","BTCUSDT",1751932919491,6.616,108204.0,108203.9,19.483]
["binance-futures","BTCUSDT",1751932919541,6.616,108204.0,108203.9,19.523]
["binance-futures","BTCUSDT",1751932919598,6.614,108204.0,108203.9,19.468]
["binance-futures","BTCUSDT",1751932919648,6.613,108204.0,108203.9,19.523]
["binance-futures","BTCUSDT",1751932919757,6.615,108204.0,108203.9,19.523]
["binance-futures","BTCUSDT",1751932919807,6.615,108204.0,108203.9,19.472]
["binance-futures","BTCUSDT",1751932919858,6.614,108204.0,108203.9,19.472]
["binance-futures","BTCUSDT",1751932920015,6.615,108204.0,108203.9,19.452]
["binance-futures","BTCUSDT",1751932920170,6.615,108204.0,108203.9,19.454]
["binance-futures","BTCUSDT",1751932920333,6.61,108204.0,108203.9,19.454]
["binance-futures","BTCUSDT",1751932920381,6.62,108204.0,108203.9,19.454]
["binance-futures","BTCUSDT",1751932920435,4.964,108204.0,108203.9,19.454]
["binance-futures","BTCUSDT",1751932920484,4.964,108204.0,108203.9,21.354]
["binance-futures","BTCUSDT",1751932920538,4.964,108204.0,108203.9,21.865]
["binance-futures","BTCUSDT",1751932920848,4.93,108204.0,108203.9,21.983]
["binance-futures","BTCUSDT",1751932921163,4.93,108204.0,108203.9,21.944]
["binance-futures","BTCUSDT",1751932921213,4.93,108204.0,108203.9,21.982]
["binance-futures","BTCUSDT",1751932921268,0.002,108204.8,108204.2,1.043]
["binance-futures","BTCUSDT",1751932921319,4.156,108208.6,108208.5,46.288]
["binance-futures","BTCUSDT",1751932921371,1.701,108208.6,108208.5,42.361]
["binance-futures","BTCUSDT",1751932921421,3.402,108213.8,108213.7,23.705]
["binance-futures","BTCUSDT",1751932921472,3.393,108213.8,108213.7,37.663]
["binance-futures","BTCUSDT",1751932921523,0.002,108215.5,108215.2,1.494]
["binance-futures","BTCUSDT",1751932921574,0.002,108219.5,108216.7,18.516]
["binance-futures","BTCUSDT",1751932921625,0.029,108216.8,108216.7,45.344]
["binance-futures","BTCUSDT",1751932921676,0.396,108216.8,108216.7,39.502]
["binance-futures","BTCUSDT",1751932921727,2.119,108216.8,108216.7,35.89]
["binance-futures","BTCUSDT",1751932921779,3.784,108216.8,108216.7,31.356]
["binance-futures","BTCUSDT",1751932921824,3.738,108216.8,108216.7,31.376]
["binance-futures","BTCUSDT",1751932921881,3.738,108216.8,108216.7,31.396]
["binance-futures","BTCUSDT",1751932921934,3.738,108216.8,108216.7,31.373]
["binance-futures","BTCUSDT",1751932921983,3.738,108216.8,108216.7,31.376]
["binance-futures","BTCUSDT",1751932922039,5.237,108216.8,108216.7,30.876]
["binance-futures","BTCUSDT",1751932922089,19.404,108216.8,108216.7,11.279]
["binance-futures","BTCUSDT",1751932922140,21.44,108216.8,108216.7,4.475]
["binance-futures","BTCUSDT",1751932922193,21.447,108216.8,108216.7,4.478]
["binance-futures","BTCUSDT",1751932922241,21.448,108216.8,108216.7,4.454]
["binance-futures","BTCUSDT",1751932922296,21.454,108216.8,108216.7,4.452]
["binance-futures","BTCUSDT",1751932922345,21.454,108216.8,108216.7,4.446]
["binance-futures","BTCUSDT",1751932922398,21.454,108216.8,108216.7,5.696]
["binance-futures","BTCUSDT",1751932922448,21.368,108216.8,108216.7,5.694]
["binance-futures","BTCUSDT",1751932922501,21.369,108216.8,108216.7,5.694]
["binance-futures","BTCUSDT",1751932922545,21.378,108216.8,108216.7,5.694]
["binance-futures","BTCUSDT",1751932922602,21.377,108216.8,108216.7,5.694]
["binance-futures","BTCUSDT",1751932922649,21.379,108216.8,108216.7,5.699]
["binance-futures","BTCUSDT",1751932922706,21.399,108216.8,108216.7,5.653]
["binance-futures","BTCUSDT",1751932922757,21.93,108216.8,108216.7,5.652]
["binance-futures","BTCUSDT",1751932922807,21.93,108216.8,108216.7,5.535]
["binance-futures","BTCUSDT",1751932922861,21.931,108216.8,108216.7,5.629]
["binance-futures","BTCUSDT",1751932922912,21.932,108216.8,108216.7,5.629]
["binance-futures","BTCUSDT",1751932923018,21.931,108216.8,108216.7,4.45]
["binance-futures","BTCUSDT",1751932923072,21.93,108216.8,108216.7,5.629]
["binance-futures","BTCUSDT",1751932923122,21.93,108216.8,108216.7,4.45]
["binance-futures","BTCUSDT",1751932923174,21.886,108216.8,108216.7,4.45]
["binance-futures","BTCUSDT",1751932923227,22.973,108216.8,108216.7,4.449]
["binance-futures","BTCUSDT",1751932923278,22.973,108216.8,108216.7,5.509]
["binance-futures","BTCUSDT",1751932923322,22.973,108216.8,108216.7,4.453]
["binance-futures","BTCUSDT",1751932923381,22.975,108216.8,108216.7,4.46]
["binance-futures","BTCUSDT",1751932923755,22.976,108216.8,108216.7,4.46]
["binance-futures","BTCUSDT",1751932923962,22.976,108216.8,108216.7,5.639]
["binance-futures","BTCUSDT",1751932924015,22.976,108216.8,108216.7,5.516]
["binance-futures","BTCUSDT",1751932924064,22.978,108216.8,108216.7,5.516]
["binance-futures","BTCUSDT",1751932924121,21.81,108216.8,108216.7,5.644]
["binance-futures","BTCUSDT",1751932924224,21.809,108216.8,108216.7,5.434]
["binance-futures","BTCUSDT",1751932924274,21.809,108216.8,108216.7,5.645]
["binance-futures","BTCUSDT",1751932924327,21.81,108216.8,108216.7,5.645]
["binance-futures","BTCUSDT",1751932924485,20.656,108216.8,108216.7,5.645]
["binance-futures","BTCUSDT",1751932924536,20.657,108216.8,108216.7,5.683]
["binance-futures","BTCUSDT",1751932924587,20.652,108216.8,108216.7,5.683]
["binance-futures","BTCUSDT",1751932924639,20.664,108216.8,108216.7,6.606]
["binance-futures","BTCUSDT",1751932924744,20.681,108216.8,108216.7,6.515]
["binance-futures","BTCUSDT",1751932924793,20.671,108216.8,108216.7,6.515]
["binance-futures","BTCUSDT",1751932924845,20.67,108216.8,108216.7,5.592]
["binance-futures","BTCUSDT",1751932924898,20.671,108216.8,108216.7,5.592]
["binance-futures","BTCUSDT",1751932925104,20.671,108216.8,108216.7,5.593]
["binance-futures","BTCUSDT",1751932925261,20.671,108216.8,108216.7,6.526]
["binance-futures","BTCUSDT",1751932925315,20.671,108216.8,108216.7,6.545]
["binance-futures","BTCUSDT",1751932925421,20.67,108216.8,108216.7,6.545]
["binance-futures","BTCUSDT",1751932925463,20.661,108216.8,108216.7,6.545]
["binance-futures","BTCUSDT",1751932925525,20.67,108216.8,108216.7,6.592]
["binance-futures","BTCUSDT",1751932925578,20.67,108216.8,108216.7,6.603]
["binance-futures","BTCUSDT",1751932925631,20.67,108216.8,108216.7,6.708]
["binance-futures","BTCUSDT",1751932925733,20.663,108216.8,108216.7,6.776]
["binance-futures","BTCUSDT",1751932925783,19.886,108216.8,108216.7,6.707]
["binance-futures","BTCUSDT",1751932925838,20.663,108216.8,108216.7,6.707]
["binance-futures","BTCUSDT",1751932925888,20.663,108216.8,108216.7,6.706]
["binance-futures","BTCUSDT",1751932925945,20.662,108216.8,108216.7,6.706]
["binance-futures","BTCUSDT",1751932925987,20.662,108216.8,108216.7,6.705]
["binance-futures","BTCUSDT",1751932926048,19.885,108216.8,108216.7,6.705]
["binance-futures","BTCUSDT",1751932926101,20.662,108216.8,108216.7,6.707]
["binance-futures","BTCUSDT",1751932926146,19.881,108216.8,108216.7,6.776]
["binance-futures","BTCUSDT",1751932926205,20.659,108216.8,108216.7,6.777]
["binance-futures","BTCUSDT",1751932926256,20.658,108216.8,108216.7,6.703]
["binance-futures","BTCUSDT",1751932926306,20.658,108216.8,108216.7,6.699]
["binance-futures","BTCUSDT",1751932926358,20.659,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926411,20.658,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926567,20.657,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926619,20.658,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926727,19.881,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926832,20.658,108216.8,108216.7,6.698]
["binance-futures","BTCUSDT",1751932926884,20.658,108216.8,108216.7,6.767]
["binance-futures","BTCUSDT",1751932926988,20.658,108216.8,108216.7,6.768]
["binance-futures","BTCUSDT",1751932927044,19.88,108216.8,108216.7,6.768]
["binance-futures","BTCUSDT",1751932927150,19.611,108216.8,108216.7,9.468]
["binance-futures","BTCUSDT",1751932927204,19.602,108216.8,108216.7,10.062]
["binance-futures","BTCUSDT",1751932927258,19.612,108216.8,108216.7,10.557]
["binance-futures","BTCUSDT",1751932927309,19.602,108216.8,108216.7,10.558]
["binance-futures","BTCUSDT",1751932927364,19.602,108216.8,108216.7,10.486]
["binance-futures","BTCUSDT",1751932927414,19.543,108216.8,108216.7,10.495]
["binance-futures","BTCUSDT",1751932927466,19.544,108216.8,108216.7,10.495]
["binance-futures","BTCUSDT",1751932927518,19.544,108216.8,108216.7,10.507]
["binance-futures","BTCUSDT",1751932927569,19.544,108216.8,108216.7,10.576]
["binance-futures","BTCUSDT",1751932927621,19.544,108216.8,108216.7,10.507]
["binance-futures","BTCUSDT",1751932927676,20.321,108216.8,108216.7,10.507]
["binance-futures","BTCUSDT",1751932927725,19.544,108216.8,108216.7,10.507]
["binance-futures","BTCUSDT",1751932927781,19.545,108216.8,108216.7,10.505]
["binance-futures","BTCUSDT",1751932927831,19.544,108216.8,108216.7,10.503]
["binance-futures","BTCUSDT",1751932927882,19.544,108216.8,108216.7,9.073]
["binance-futures","BTCUSDT",1751932928141,19.544,108216.8,108216.7,9.074]
["binance-futures","BTCUSDT",1751932928250,19.544,108216.8,108216.7,9.075]
["binance-futures","BTCUSDT",1751932928301,19.544,108216.8,108216.7,9.078]
["binance-futures","BTCUSDT",1751932928459,19.544,108216.8,108216.7,9.278]
["binance-futures","BTCUSDT",1751932928613,20.007,108216.8,108216.7,9.282]
["binance-futures","BTCUSDT",1751932928825,20.784,108216.8,108216.7,10.181]
["binance-futures","BTCUSDT",1751932928925,20.007,108216.8,108216.7,10.181]
["binance-futures","BTCUSDT",1751932928982,20.785,108216.8,108216.7,10.179]
["binance-futures","BTCUSDT",1751932929033,20.01,108216.8,108216.7,10.177]
["binance-futures","BTCUSDT",1751932929081,20.26,108216.8,108216.7,9.277]
["binance-futures","BTCUSDT",1751932929138,20.262,108216.8,108216.7,9.277]
["binance-futures","BTCUSDT",1751932929297,20.261,108216.8,108216.7,9.318]
["binance-futures","BTCUSDT",1751932929347,20.255,108216.8,108216.7,9.321]
["binance-futures","BTCUSDT",1751932929401,20.255,108216.8,108216.7,9.134]
["binance-futures","BTCUSDT",1751932929455,20.255,108216.8,108216.7,9.084]
["binance-futures","BTCUSDT",1751932929501,21.032,108216.8,108216.7,9.084]
["binance-futures","BTCUSDT",1751932929606,21.03,108216.8,108216.7,9.084]
["binance-futures","BTCUSDT",1751932929810,21.03,108216.8,108216.7,9.073]
["binance-futures","BTCUSDT",1751932929864,21.061,108216.8,108216.7,7.704]
["binance-futures","BTCUSDT",1751932929974,21.08,108216.8,108216.7,7.704]
["binance-futures","BTCUSDT",1751932930026,21.029,108216.8,108216.7,7.721]
["binance-futures","BTCUSDT",1751932930081,21.029,108216.8,108216.7,7.723]
["binance-futures","BTCUSDT",1751932930130,21.029,108216.8,108216.7,7.731]
["binance-futures","BTCUSDT",1751932930184,21.029,108216.8,108216.7,7.795]
["binance-futures","BTCUSDT",1751932930236,20.252,108216.8,108216.7,7.797]
["binance-futures","BTCUSDT",1751932930288,20.253,108216.8,108216.7,7.791]
["binance-futures","BTCUSDT",1751932930341,20.228,108216.8,108216.7,7.791]
["binance-futures","BTCUSDT",1751932930385,20.226,108216.8,108216.7,7.791]
["binance-futures","BTCUSDT",1751932930443,21.0,108216.8,108216.7,7.791]
["binance-futures","BTCUSDT",1751932930498,20.242,108216.8,108216.7,7.291]
["binance-futures","BTCUSDT",1751932930541,20.242,108216.8,108216.7,7.312]
["binance-futures","BTCUSDT",1751932930601,20.222,108216.8,108216.7,7.312]
["binance-futures","BTCUSDT",1751932930650,20.999,108216.8,108216.7,7.312]
["binance-futures","BTCUSDT",1751932930707,20.999,108216.8,108216.7,7.313]
["binance-futures","BTCUSDT",1751932930758,20.999,108216.8,108216.7,7.312]
["binance-futures","BTCUSDT",1751932930811,20.998,108216.8,108216.7,7.295]
["binance-futures","BTCUSDT",1751932930915,20.997,108216.8,108216.7,7.295]
["binance-futures","BTCUSDT",1751932930961,20.997,108216.8,108216.7,7.307]
["binance-futures","BTCUSDT",1751932931019,21.017,108216.8,108216.7,7.307]
["binance-futures","BTCUSDT",1751932931069,20.24,108216.8,108216.7,7.309]
["binance-futures","BTCUSDT",1751932931122,20.243,108216.8,108216.7,7.309]
["binance-futures","BTCUSDT",1751932931173,21.012,108216.8,108216.7,7.309]
["binance-futures","BTCUSDT",1751932931225,20.216,108216.8,108216.7,7.309]
["binance-futures","BTCUSDT",1751932931281,20.222,108216.8,108216.7,7.309]
["binance-futures","BTCUSDT",1751932931321,21.018,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932931384,21.018,108216.8,108216.7,7.375]
["binance-futures","BTCUSDT",1751932931481,20.999,108216.8,108216.7,7.375]
["binance-futures","BTCUSDT",1751932931538,21.017,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932931591,20.996,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932931749,20.219,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932931909,20.996,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932931958,20.219,108216.8,108216.7,7.306]
["binance-futures","BTCUSDT",1751932932061,20.219,108216.8,108216.7,7.341]
["binance-futures","BTCUSDT",1751932932111,20.219,108216.8,108216.7,7.275]
["binance-futures","BTCUSDT",1751932932168,21.015,108216.8,108216.7,7.275]
["binance-futures","BTCUSDT",1751932932223,20.996,108216.8,108216.7,7.211]
["binance-futures","BTCUSDT",1751932932275,20.996,108216.8,108216.7,7.276]
["binance-futures","BTCUSDT",1751932932378,21.101,108216.8,108216.7,7.222]
["binance-futures","BTCUSDT",1751932932432,21.052,108216.8,108216.7,7.222]
["binance-futures","BTCUSDT",1751932932483,21.051,108216.8,108216.7,7.222]
["binance-futures","BTCUSDT",1751932932533,21.051,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932932684,21.07,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932932741,21.051,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932932795,21.045,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932932845,20.278,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932932942,20.277,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932933001,20.027,108216.8,108216.7,7.221]
["binance-futures","BTCUSDT",1751932933052,20.783,108216.8,108216.7,7.716]
["binance-futures","BTCUSDT",1751932933105,20.008,108216.8,108216.7,7.716]
["binance-futures","BTCUSDT",1751932933158,19.987,108216.8,108216.7,7.965]
["binance-futures","BTCUSDT",1751932933210,19.86,108216.8,108216.7,7.965]
["binance-futures","BTCUSDT",1751932933261,19.843,108216.8,108216.7,7.965]
["binance-futures","BTCUSDT",1751932933310,19.843,108216.8,108216.7,7.963]
["binance-futures","BTCUSDT",1751932933361,19.805,108216.8,108216.7,7.963]
["binance-futures","BTCUSDT",1751932933418,19.805,108216.8,108216.7,7.964]
["binance-futures","BTCUSDT",1751932933570,19.803,108216.8,108216.7,7.964]
["binance-futures","BTCUSDT",1751932933670,20.58,108216.8,108216.7,7.964]
["binance-futures","BTCUSDT",1751932933726,19.803,108216.8,108216.7,7.964]
["binance-futures","BTCUSDT",1751932933781,19.803,108216.8,108216.7,7.96]
["binance-futures","BTCUSDT",1751932933986,20.58,108216.8,108216.7,7.96]
["binance-futures","BTCUSDT",1751932934041,19.803,108216.8,108216.7,7.96]
["binance-futures","BTCUSDT",1751932934103,19.803,108216.8,108216.7,7.969]
["binance-futures","BTCUSDT",1751932934148,19.803,108216.8,108216.7,8.0]
["binance-futures","BTCUSDT",1751932934203,19.803,108216.8,108216.7,8.277]
["binance-futures","BTCUSDT",1751932934259,19.803,108216.8,108216.7,8.259]
["binance-futures","BTCUSDT",1751932934310,19.793,108216.8,108216.7,9.187]
["binance-futures","BTCUSDT",1751932934418,19.799,108216.8,108216.7,9.187]
["binance-futures","BTCUSDT",1751932934470,19.864,108216.8,108216.7,9.196]
["binance-futures","BTCUSDT",1751932934521,19.868,108216.8,108216.7,9.196]
["binance-futures","BTCUSDT",1751932934577,19.861,108216.8,108216.7,8.296]
["binance-futures","BTCUSDT",1751932934628,19.86,108216.8,108216.7,8.296]
["binance-futures","BTCUSDT",1751932934733,19.859,108216.8,108216.7,8.296]
["binance-futures","BTCUSDT",1751932934784,19.859,108216.8,108216.7,8.285]
["binance-futures","BTCUSDT",1751932934892,20.109,108216.8,108216.7,7.727]
["binance-futures","BTCUSDT",1751932934943,20.109,108216.8,108216.7,5.677]
["binance-futures","BTCUSDT",1751932934991,20.907,108216.8,108216.7,5.673]
["binance-futures","BTCUSDT",1751932935045,20.907,108216.8,108216.7,5.675]
["binance-futures","BTCUSDT",1751932935098,20.907,108216.8,108216.7,4.752]
["binance-futures","BTCUSDT",1751932935152,20.912,108216.8,108216.7,4.752]
["binance-futures","BTCUSDT",1751932935255,20.912,108216.8,108216.7,4.742]
["binance-futures","BTCUSDT",1751932935307,20.906,108216.8,108216.7,4.732]
["binance-futures","BTCUSDT",1751932935358,20.129,108216.8,108216.7,5.657]
["binance-futures","BTCUSDT",1751932935410,20.906,108216.8,108216.7,5.657]
["binance-futures","BTCUSDT",1751932935465,20.906,108216.8,108216.7,5.907]
["binance-futures","BTCUSDT",1751932935514,20.889,108216.8,108216.7,6.051]
["binance-futures","BTCUSDT",1751932935567,20.899,108216.8,108216.7,6.062]
["binance-futures","BTCUSDT",1751932935618,20.894,108216.8,108216.7,6.062]
["binance-futures","BTCUSDT",1751932935671,20.894,108216.8,108216.7,5.939]
["binance-futures","BTCUSDT",1751932935721,20.894,108216.8,108216.7,6.062]
["binance-futures","BTCUSDT",1751932935774,20.117,108216.8,108216.7,6.062]
["binance-futures","BTCUSDT",1751932935822,20.117,108216.8,108216.7,5.812]
["binance-futures","BTCUSDT",1751932935878,20.117,108216.8,108216.7,5.766]
["binance-futures","BTCUSDT",1751932935926,20.209,108216.8,108216.7,5.766]
["binance-futures","BTCUSDT",1751932935981,20.208,108216.8,108216.7,5.766]
["binance-futures","BTCUSDT",1751932936033,20.985,108216.8,108216.7,5.643]
["binance-futures","BTCUSDT",1751932936086,20.208,108216.8,108216.7,5.647]
["binance-futures","BTCUSDT",1751932936191,20.985,108216.8,108216.7,5.648]
["binance-futures","BTCUSDT",1751932936298,20.984,108216.8,108216.7,5.646]
["binance-futures","BTCUSDT",1751932936347,20.982,108216.8,108216.7,5.648]
["binance-futures","BTCUSDT",1751932936398,20.972,108216.8,108216.7,5.781]
["binance-futures","BTCUSDT",1751932936451,20.938,108216.8,108216.7,5.781]
["binance-futures","BTCUSDT",1751932936504,20.949,108216.8,108216.7,5.78]
["binance-futures","BTCUSDT",1751932936551,21.06,108216.8,108216.7,5.78]
["binance-futures","BTCUSDT",1751932936602,21.057,108216.8,108216.7,5.657]
["binance-futures","BTCUSDT",1751932936712,21.058,108216.8,108216.7,5.781]
["binance-futures","BTCUSDT",1751932936761,21.058,108216.8,108216.7,5.78]
["binance-futures","BTCUSDT",1751932936815,20.28,108216.8,108216.7,5.914]
["binance-futures","BTCUSDT",1751932936865,20.281,108216.8,108216.7,5.843]
["binance-futures","BTCUSDT",1751932937061,21.058,108216.8,108216.7,5.843]
["binance-futures","BTCUSDT",1751932937124,21.063,108216.8,108216.7,5.843]
["binance-futures","BTCUSDT",1751932937174,20.286,108216.8,108216.7,5.843]
["binance-futures","BTCUSDT",1751932937228,20.267,108216.8,108216.7,5.842]
["binance-futures","BTCUSDT",1751932937281,21.063,108216.8,108216.7,5.842]
["binance-futures","BTCUSDT",1751932937333,20.284,108216.8,108216.7,5.842]
["binance-futures","BTCUSDT",1751932937381,21.172,108216.8,108216.7,5.842]
["binance-futures","BTCUSDT",1751932937438,20.396,108216.8,108216.7,5.842]
["binance-futures","BTCUSDT",1751932937582,20.391,108216.8,108216.7,5.844]
["binance-futures","BTCUSDT",1751932937646,20.466,108216.8,108216.7,5.844]
["binance-futures","BTCUSDT",1751932937698,20.456,108216.8,108216.7,6.095]
["binance-futures","BTCUSDT",1751932937744,20.401,108216.8,108216.7,6.095]
["binance-futures","BTCUSDT",1751932937858,20.408,108216.8,108216.7,6.095]
["binance-futures","BTCUSDT",1751932938017,20.408,108216.8,108216.7,6.093]
["binance-futures","BTCUSDT",1751932938065,20.41,108216.8,108216.7,6.093]
["binance-futures","BTCUSDT",1751932938170,20.41,108216.8,108216.7,6.162]
["binance-futures","BTCUSDT",1751932938275,20.153,108216.8,108216.7,6.162]
["binance-futures","BTCUSDT",1751932938329,20.137,108216.8,108216.7,6.67]
["binance-futures","BTCUSDT",1751932938536,20.137,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932938589,20.133,108216.8,108216.7,6.669]
["binance-futures","BTCUSDT",1751932938638,20.133,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932938686,20.114,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932938744,20.133,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932938901,20.134,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932939006,20.13,108216.8,108216.7,6.668]
["binance-futures","BTCUSDT",1751932939058,20.104,108216.8,108216.7,8.468]
["binance-futures","BTCUSDT",1751932939108,20.106,108216.8,108216.7,10.718]
["binance-futures","BTCUSDT",1751932939162,20.106,108216.8,108216.7,11.312]
["binance-futures","BTCUSDT",1751932939207,20.112,108216.8,108216.7,11.312]
["binance-futures","BTCUSDT",1751932939267,19.325,108216.8,108216.7,12.826]
["binance-futures","BTCUSDT",1751932939318,19.185,108216.8,108216.7,13.715]
["binance-futures","BTCUSDT",1751932939366,19.185,108216.8,108216.7,13.717]
["binance-futures","BTCUSDT",1751932939422,19.185,108216.8,108216.7,13.735]
["binance-futures","BTCUSDT",1751932939632,19.185,108216.8,108216.7,12.234]
["binance-futures","BTCUSDT",1751932939684,19.183,108216.8,108216.7,12.234]
["binance-futures","BTCUSDT",1751932939738,19.175,108216.8,108216.7,16.134]
["binance-futures","BTCUSDT",1751932939791,19.181,108216.8,108216.7,16.134]
["binance-futures","BTCUSDT",1751932939845,19.182,108216.8,108216.7,14.427]
["binance-futures","BTCUSDT",1751932939900,19.182,108216.8,108216.7,14.177]
["binance-futures","BTCUSDT",1751932939950,19.182,108216.8,108216.7,14.175]
["binance-futures","BTCUSDT",1751932940058,19.182,108216.8,108216.7,14.177]
["binance-futures","BTCUSDT",1751932940210,19.182,108216.8,108216.7,14.174]
["binance-futures","BTCUSDT",1751932940269,19.187,108216.8,108216.7,14.175]
["binance-futures","BTCUSDT",1751932940321,19.187,108216.8,108216.7,14.179]
["binance-futures","BTCUSDT",1751932940372,19.17,108216.8,108216.7,12.198]
["binance-futures","BTCUSDT",1751932940481,19.167,108216.8,108216.7,12.198]
["binance-futures","BTCUSDT",1751932940533,19.167,108216.8,108216.7,12.21]
["binance-futures","BTCUSDT",1751932940584,19.167,108216.8,108216.7,12.802]
["binance-futures","BTCUSDT",1751932940637,19.167,108216.8,108216.7,12.804]
["binance-futures","BTCUSDT",1751932940688,19.168,108216.8,108216.7,12.803]
["binance-futures","BTCUSDT",1751932940739,19.165,108216.8,108216.7,12.803]
["binance-futures","BTCUSDT",1751932940789,19.156,108216.8,108216.7,12.803]
["binance-futures","BTCUSDT",1751932940848,19.165,108216.8,108216.7,12.825]
["binance-futures","BTCUSDT",1751932940952,19.163,108216.8,108216.7,12.825]
["binance-futures","BTCUSDT",1751932941109,19.165,108216.8,108216.7,12.825]
["binance-futures","BTCUSDT",1751932941267,19.165,108216.8,108216.7,12.231]
["binance-futures","BTCUSDT",1751932941321,18.754,108216.8,108216.7,12.211]
["binance-futures","BTCUSDT",1751932941430,18.754,108216.8,108216.7,12.18]
["binance-futures","BTCUSDT",1751932941481,18.754,108216.8,108216.7,12.105]
["binance-futures","BTCUSDT",1751932941521,18.754,108216.8,108216.7,12.17]
["binance-futures","BTCUSDT",1751932941582,18.754,108216.8,108216.7,11.893]
["binance-futures","BTCUSDT",1751932941794,18.754,108216.8,108216.7,11.884]
["binance-futures","BTCUSDT",1751932941842,18.754,108216.8,108216.7,11.915]
["binance-futures","BTCUSDT",1751932941899,18.725,108216.8,108216.7,12.507]
["binance-futures","BTCUSDT",1751932942048,18.725,108216.8,108216.7,12.513]
["binance-futures","BTCUSDT",1751932942161,18.725,108216.8,108216.7,12.79]
["binance-futures","BTCUSDT",1751932942201,18.725,108216.8,108216.7,12.788]
["binance-futures","BTCUSDT",1751932942267,18.725,108216.8,108216.7,12.796]
["binance-futures","BTCUSDT",1751932942322,18.732,108216.8,108216.7,12.795]
["binance-futures","BTCUSDT",1751932942381,18.732,108216.8,108216.7,12.203]
["binance-futures","BTCUSDT",1751932942433,18.724,108216.8,108216.7,12.203]
["binance-futures","BTCUSDT",1751932942536,18.72,108216.8,108216.7,12.203]
["binance-futures","BTCUSDT",1751932942586,18.719,108216.8,108216.7,12.205]
["binance-futures","BTCUSDT",1751932942640,18.719,108216.8,108216.7,12.206]
["binance-futures","BTCUSDT",1751932942683,18.719,108216.8,108216.7,12.205]
["binance-futures","BTCUSDT",1751932942793,18.718,108216.8,108216.7,12.182]
["binance-futures","BTCUSDT",1751932942841,18.718,108216.8,108216.7,12.179]
["binance-futures","BTCUSDT",1751932942899,18.713,108216.8,108216.7,12.18]
["binance-futures","BTCUSDT",1751932943267,18.713,108216.8,108216.7,12.182]
["binance-futures","BTCUSDT",1751932943323,18.713,108216.8,108216.7,10.718]
["binance-futures","BTCUSDT",1751932943374,18.715,108216.8,108216.7,10.718]
["binance-futures","BTCUSDT",1751932943423,18.715,108216.8,108216.7,10.715]
["binance-futures","BTCUSDT",1751932943478,18.965,108216.8,108216.7,10.715]
["binance-futures","BTCUSDT",1751932943529,18.965,108216.8,108216.7,10.544]
["binance-futures","BTCUSDT",1751932943582,18.963,108216.8,108216.7,10.544]
["binance-futures","BTCUSDT",1751932943738,18.963,108216.8,108216.7,10.546]
["binance-futures","BTCUSDT",1751932943898,18.964,108216.8,108216.7,10.546]
["binance-futures","BTCUSDT",1751932944041,18.969,108216.8,108216.7,10.546]
["binance-futures","BTCUSDT",1751932944206,18.969,108216.8,108216.7,10.549]
["binance-futures","BTCUSDT",1751932944261,18.969,108216.8,108216.7,10.55]
["binance-futures","BTCUSDT",1751932944317,18.969,108216.8,108216.7,10.548]
["binance-futures","BTCUSDT",1751932944368,18.966,108216.8,108216.7,10.548]
["binance-futures","BTCUSDT",1751932944521,18.966,108216.8,108216.7,10.549]
["binance-futures","BTCUSDT",1751932944640,18.966,108216.8,108216.7,10.555]
["binance-futures","BTCUSDT",1751932944794,18.966,108216.8,108216.7,10.544]
["binance-futures","BTCUSDT",1751932944901,18.966,108216.8,108216.7,9.719]
["binance-futures","BTCUSDT",1751932944946,18.966,108216.8,108216.7,8.797]
["binance-futures","BTCUSDT",1751932945058,18.966,108216.8,108216.7,8.795]
["binance-futures","BTCUSDT",1751932945104,18.971,108216.8,108216.7,8.795]
["binance-futures","BTCUSDT",1751932945212,18.971,108216.8,108216.7,8.77]
["binance-futures","BTCUSDT",1751932945265,18.972,108216.8,108216.7,8.797]
["binance-futures","BTCUSDT",1751932945311,18.972,108216.8,108216.7,8.862]
["binance-futures","BTCUSDT",1751932945369,18.972,108216.8,108216.7,8.822]
["binance-futures","BTCUSDT",1751932945421,18.971,108216.8,108216.7,8.822]
["binance-futures","BTCUSDT",1751932945473,18.971,108216.8,108216.7,8.757]
["binance-futures","BTCUSDT",1751932945524,19.748,108216.8,108216.7,8.757]
["binance-futures","BTCUSDT",1751932945571,19.743,108216.8,108216.7,8.768]
["binance-futures","BTCUSDT",1751932945783,18.966,108216.8,108216.7,8.768]
["binance-futures","BTCUSDT",1751932945941,18.966,108216.8,108216.7,8.769]
["binance-futures","BTCUSDT",1751932945988,18.904,108216.8,108216.7,8.768]
["binance-futures","BTCUSDT",1751932946044,18.934,108216.8,108216.7,8.768]
["binance-futures","BTCUSDT",1751932946201,18.934,108216.8,108216.7,8.536]
["binance-futures","BTCUSDT",1751932946256,20.534,108216.8,108216.7,8.536]
["binance-futures","BTCUSDT",1751932946307,20.784,108216.8,108216.7,3.644]
["binance-futures","BTCUSDT",1751932946358,21.581,108216.8,108216.7,2.722]
["binance-futures","BTCUSDT",1751932946410,41.322,108216.7,108216.6,0.244]
["binance-futures","BTCUSDT",1751932946461,40.415,108216.7,108216.6,0.246]
["binance-futures","BTCUSDT",1751932946512,10.912,108215.6,108215.2,0.004]
["binance-futures","BTCUSDT",1751932946564,37.954,108215.6,108215.5,2.111]
["binance-futures","BTCUSDT",1751932946615,34.969,108215.6,108215.5,2.105]
["binance-futures","BTCUSDT",1751932946667,34.973,108215.6,108215.5,2.104]
["binance-futures","BTCUSDT",1751932946715,34.953,108215.6,108215.5,2.106]
["binance-futures","BTCUSDT",1751932946871,34.954,108215.6,108215.5,1.204]
["binance-futures","BTCUSDT",1751932946922,34.964,108215.6,108215.5,1.28]
["binance-futures","BTCUSDT",1751932946969,34.965,108215.6,108215.5,1.28]
["binance-futures","BTCUSDT",1751932947025,34.194,108215.6,108215.5,1.28]
["binance-futures","BTCUSDT",1751932947078,34.199,108215.6,108215.5,1.246]
["binance-futures","BTCUSDT",1751932947121,34.194,108215.6,108215.5,1.246]
["binance-futures","BTCUSDT",1751932947181,34.194,108215.6,108215.5,1.251]
["binance-futures","BTCUSDT",1751932947235,34.196,108215.6,108215.5,1.251]
["binance-futures","BTCUSDT",1751932947286,34.196,108215.6,108215.5,1.253]
["binance-futures","BTCUSDT",1751932947596,34.202,108215.6,108215.5,1.253]
["binance-futures","BTCUSDT",1751932947905,29.553,108212.1,108212.0,0.886]
["binance-futures","BTCUSDT",1751932947957,29.834,108212.1,108212.0,0.886]
["binance-futures","BTCUSDT",1751932948007,29.821,108212.1,108212.0,0.886]
["binance-futures","BTCUSDT",1751932948059,29.823,108212.1,108212.0,0.89]
["binance-futures","BTCUSDT",1751932948161,32.22,108206.9,108206.8,7.781]
["binance-futures","BTCUSDT",1751932948213,32.218,108206.9,108206.8,7.782]
["binance-futures","BTCUSDT",1751932948267,32.233,108206.9,108206.8,7.775]
["binance-futures","BTCUSDT",1751932948321,32.233,108206.9,108206.8,7.778]
["binance-futures","BTCUSDT",1751932948361,32.234,108206.9,108206.8,7.816]
["binance-futures","BTCUSDT",1751932948423,31.995,108206.9,108206.8,8.741]
["binance-futures","BTCUSDT",1751932948472,31.999,108206.9,108206.8,8.741]
["binance-futures","BTCUSDT",1751932948521,31.999,108206.9,108206.8,8.724]
["binance-futures","BTCUSDT",1751932948578,31.999,108206.9,108206.8,8.723]
["binance-futures","BTCUSDT",1751932948629,31.998,108206.9,108206.8,8.722]
["binance-futures","BTCUSDT",1751932948681,31.998,108206.9,108206.8,8.721]
["binance-futures","BTCUSDT",1751932948840,29.357,108206.9,108206.8,8.871]
["binance-futures","BTCUSDT",1751932948884,28.323,108206.9,108206.8,10.326]
["binance-futures","BTCUSDT",1751932948943,28.324,108206.9,108206.8,10.325]
["binance-futures","BTCUSDT",1751932949101,28.324,108206.9,108206.8,12.125]
["binance-futures","BTCUSDT",1751932949149,28.184,108206.9,108206.8,13.275]
["binance-futures","BTCUSDT",1751932949206,27.936,108206.9,108206.8,13.276]
["binance-futures","BTCUSDT",1751932949259,27.886,108206.9,108206.8,13.684]
["binance-futures","BTCUSDT",1751932949310,26.124,108206.9,108206.8,16.954]
["binance-futures","BTCUSDT",1751932949362,26.126,108206.9,108206.8,16.956]
["binance-futures","BTCUSDT",1751932949414,25.531,108206.9,108206.8,15.68]
["binance-futures","BTCUSDT",1751932949467,25.531,108206.9,108206.8,16.58]
["binance-futures","BTCUSDT",1751932949518,25.526,108206.9,108206.8,16.58]
["binance-futures","BTCUSDT",1751932949624,25.526,108206.9,108206.8,16.415]
["binance-futures","BTCUSDT",1751932949676,25.526,108206.9,108206.8,16.007]
["binance-futures","BTCUSDT",1751932949729,25.526,108206.9,108206.8,16.008]
["binance-futures","BTCUSDT",1751932949781,16.027,108206.9,108206.8,19.927]
["binance-futures","BTCUSDT",1751932949833,16.027,108206.9,108206.8,19.967]
["binance-futures","BTCUSDT",1751932949938,16.027,108206.9,108206.8,19.969]
["binance-futures","BTCUSDT",1751932949990,16.026,108206.9,108206.8,19.97]
["binance-futures","BTCUSDT",1751932950144,16.026,108206.9,108206.8,20.108]
["binance-futures","BTCUSDT",1751932950313,16.026,108206.9,108206.8,20.109]
["binance-futures","BTCUSDT",1751932950364,11.281,108206.9,108206.8,20.109]
["binance-futures","BTCUSDT",1751932950417,11.281,108206.9,108206.8,20.941]
["binance-futures","BTCUSDT",1751932950468,10.667,108206.9,108206.8,20.996]
["binance-futures","BTCUSDT",1751932950520,0.035,108206.9,108206.8,21.94]
["binance-futures","BTCUSDT",1751932950571,0.004,108209.8,108209.7,41.305]
["binance-futures","BTCUSDT",1751932950622,0.005,108209.8,108209.7,39.476]
["binance-futures","BTCUSDT",1751932950673,0.002,108214.2,108212.5,12.969]
["binance-futures","BTCUSDT",1751932950724,0.008,108213.4,108213.3,8.363]
["binance-futures","BTCUSDT",1751932950775,6.475,108216.8,108216.7,43.0]
["binance-futures","BTCUSDT",1751932950827,7.574,108216.8,108216.7,24.671]
["binance-futures","BTCUSDT",1751932950877,5.484,108216.8,108216.7,26.604]
["binance-futures","BTCUSDT",1751932950929,6.332,108216.8,108216.7,25.901]
["binance-futures","BTCUSDT",1751932950980,7.232,108216.8,108216.7,24.842]
["binance-futures","BTCUSDT",1751932951028,7.232,108216.8,108216.7,24.843]
["binance-futures","BTCUSDT",1751932951236,7.295,108216.8,108216.7,24.846]
["binance-futures","BTCUSDT",1751932951288,7.333,108216.8,108216.7,24.846]
["binance-futures","BTCUSDT",1751932951338,7.334,108216.8,108216.7,24.846]
["binance-futures","BTCUSDT",1751932951385,7.334,108216.8,108216.7,24.847]
["binance-futures","BTCUSDT",1751932951443,7.336,108216.8,108216.7,24.848]
["binance-futures","BTCUSDT",1751932951497,7.331,108216.8,108216.7,23.185]
["binance-futures","BTCUSDT",1751932951598,7.331,108216.8,108216.7,23.24]
["binance-futures","BTCUSDT",1751932951646,7.331,108216.8,108216.7,23.185]
["binance-futures","BTCUSDT",1751932951705,8.406,108216.8,108216.7,22.509]
["binance-futures","BTCUSDT",1751932951758,8.379,108216.8,108216.7,22.508]
["binance-futures","BTCUSDT",1751932951811,8.378,108216.8,108216.7,22.507]
["binance-futures","BTCUSDT",1751932951861,7.301,108216.8,108216.7,22.545]
["binance-futures","BTCUSDT",1751932951966,7.307,108216.8,108216.7,22.42]
["binance-futures","BTCUSDT",1751932952018,7.308,108216.8,108216.7,22.42]
["binance-futures","BTCUSDT",1751932952120,11.02,108216.8,108216.7,20.828]
["binance-futures","BTCUSDT",1751932952169,11.02,108216.8,108216.7,19.542]
["binance-futures","BTCUSDT",1751932952222,11.071,108216.8,108216.7,19.453]
["binance-futures","BTCUSDT",1751932952274,11.132,108216.8,108216.7,19.453]
["binance-futures","BTCUSDT",1751932952327,11.132,108216.8,108216.7,19.456]
["binance-futures","BTCUSDT",1751932952381,11.132,108216.8,108216.7,19.525]
["binance-futures","BTCUSDT",1751932952434,18.243,108216.8,108216.7,12.859]
["binance-futures","BTCUSDT",1751932952537,18.245,108216.8,108216.7,12.859]
["binance-futures","BTCUSDT",1751932952741,18.245,108216.8,108216.7,12.878]
["binance-futures","BTCUSDT",1751932952790,18.245,108216.8,108216.7,12.832]
["binance-futures","BTCUSDT",1751932952903,18.245,108216.8,108216.7,12.901]
["binance-futures","BTCUSDT",1751932953004,18.243,108216.8,108216.7,13.824]
["binance-futures","BTCUSDT",1751932953326,18.243,108216.8,108216.7,13.962]
["binance-futures","BTCUSDT",1751932953382,18.243,108216.8,108216.7,13.961]
["binance-futures","BTCUSDT",1751932953429,18.242,108216.8,108216.7,13.963]
["binance-futures","BTCUSDT",1751932953539,18.288,108216.8,108216.7,13.963]
["binance-futures","BTCUSDT",1751932953592,18.289,108216.8,108216.7,13.636]
["binance-futures","BTCUSDT",1751932953643,18.288,108216.8,108216.7,13.636]
["binance-futures","BTCUSDT",1751932954006,18.288,108216.8,108216.7,14.248]
["binance-futures","BTCUSDT",1751932954163,18.22,108216.8,108216.7,14.249]
["binance-futures","BTCUSDT",1751932954214,18.22,108216.8,108216.7,14.289]
["binance-futures","BTCUSDT",1751932954318,18.159,108216.8,108216.7,14.289]
["binance-futures","BTCUSDT",1751932954367,18.119,108216.8,108216.7,14.291]
["binance-futures","BTCUSDT",1751932954421,18.119,108216.8,108216.7,14.289]
["binance-futures","BTCUSDT",1751932954473,17.888,108216.8,108216.7,14.292]
["binance-futures","BTCUSDT",1751932954521,19.846,108216.8,108216.7,14.292]
["binance-futures","BTCUSDT",1751932954683,19.846,108216.8,108216.7,13.682]
["binance-futures","BTCUSDT",1751932954992,19.838,108216.8,108216.7,13.622]
["binance-futures","BTCUSDT",1751932955201,19.836,108216.8,108216.7,13.622]
["binance-futures","BTCUSDT",1751932955260,19.836,108216.8,108216.7,13.573]
["binance-futures","BTCUSDT",1751932955301,19.836,108216.8,108216.7,13.572]
["binance-futures","BTCUSDT",1751932984694,17.593,108227.6,108227.5,15.143]
["binance-futures","BTCUSDT",1751933033332,19.78,108235.1,108235.0,10.858]
["binance-futures","BTCUSDT",1751933085318,15.309,108205.4,108205.3,4.652]
["binance-futures","BTCUSDT",1751933091649,17.591,108205.4,108205.3,3.555]
["binance-futures","BTCUSDT",1751933144000,7.05,108185.8,108185.7,14.733]
["binance-futures","BTCUSDT",1751933200123,31.312,108157.5,108157.4,0.231]
["binance-futures","BTCUSDT",1751933252101,9.349,108198.5,108198.4,9.004]
["binance-futures","BTCUSDT",1751933309301,12.851,108192.1,108192.0,10.67]
["binance-futures","BTCUSDT",1751933363081,6.924,108173.7,108173.6,11.963]
["binance-futures","BTCUSDT",1751933373875,4.602,108193.6,108193.5,14.86]
["binance-futures","BTCUSDT",1751933432986,28.742,108216.6,108216.5,2.493]
["binance-futures","BTCUSDT",1751933482780,6.27,108141.4,108141.3,18.463]
["binance-futures","BTCUSDT",1751933544981,12.583,108176.6,108176.5,3.25]
["binance-futures","BTCUSDT",1751933557590,20.427,108160.0,108159.9,32.04]
["binance-futures","BTCUSDT",1751933610256,28.18,108195.6,108195.5,2.006]
["binance-futures","BTCUSDT",1751933666743,12.9,108218.9,108218.8,21.107]
["binance-futures","BTCUSDT",1751933720561,15.779,108200.1,108200.0,9.506]
["binance-futures","BTCUSDT",1751933774834,8.247,108227.8,108227.7,12.567]
["binance-futures","BTCUSDT",1751933841247,3.633,108203.3,108203.2,15.059]
["binance-futures","BTCUSDT",1751933847478,20.237,108174.5,108174.4,7.54]
["binance-futures","BTCUSDT",1751933901480,9.666,108170.0,108169.9,18.12]
["binance-futures","BTCUSDT",1751933958347,25.226,108154.9,108154.8,5.939]
["binance-futures","BTCUSDT",1751934018800,9.073,108173.2,108173.1,14.409]
["binance-futures","BTCUSDT",1751934058821,2.067,108186.0,108185.9,35.065]
["binance-futures","BTCUSDT",1751934087464,10.862,108200.0,108199.9,13.772]
["binance-futures","BTCUSDT",1751934152646,5.676,108194.0,108193.9,13.022]
["binance-futures","BTCUSDT",1751934222794,10.328,108208.5,108208.4,29.432]
["binance-futures","BTCUSDT",1751934283644,9.589,108187.5,108187.4,21.953]
["binance-futures","BTCUSDT",1751934354571,10.452,108195.0,108194.9,21.199]
["binance-futures","BTCUSDT",1751934361208,0.75,108213.8,108213.7,18.352]
["binance-futures","BTCUSDT",1751934408892,3.079,108296.7,108296.6,12.725]
["binance-futures","BTCUSDT",1751934455107,9.501,108315.0,108314.9,11.367]
["binance-futures","BTCUSDT",1751934504698,26.436,108300.1,108300.0,3.292]
["binance-futures","BTCUSDT",1751934553644,11.037,108358.8,108358.7,10.095]
["binance-futures","BTCUSDT",1751934561610,9.472,108354.9,108354.8,9.749]
["binance-futures","BTCUSDT",1751934603999,12.944,108400.0,108399.9,15.467]
["binance-futures","BTCUSDT",1751934645411,18.802,108383.4,108383.3,22.124]
["binance-futures","BTCUSDT",1751934690348,19.963,108387.0,108386.9,19.758]
["binance-futures","BTCUSDT",1751934739583,23.043,108387.0,108386.9,15.783]
["binance-futures","BTCUSDT",1751934789693,35.736,108351.9,108351.8,1.274]
["binance-futures","BTCUSDT",1751934794911,41.357,108340.8,108340.7,1.371]
["binance-futures","BTCUSDT",1751934843763,26.754,108320.1,108320.0,1.985]
["binance-futures","BTCUSDT",1751934888313,12.249,108270.4,108270.3,12.77]
["binance-futures","BTCUSDT",1751934938084,14.428,108257.8,108257.7,12.402]
["binance-futures","BTCUSDT",1751934989187,0.584,108269.7,108269.6,36.605]
["binance-futures","BTCUSDT",1751934994318,12.528,108300.0,108299.9,21.689]
["binance-futures","BTCUSDT",1751935053759,0.084,108323.5,108321.4,12.23]
["binance-futures","BTCUSDT",1751935103041,12.505,108312.9,108312.8,14.388]
["binance-futures","BTCUSDT",1751935159064,13.114,108283.8,108283.7,10.551]
["binance-futures","BTCUSDT",1751935210943,6.663,108331.7,108331.6,25.664]
["binance-futures","BTCUSDT",1751935216191,0.23,108338.5,108338.4,30.156]
["binance-futures","BTCUSDT",1751935269487,15.525,108350.0,108349.9,14.261]
["binance-futures","BTCUSDT",1751935325589,21.236,108416.4,108416.3,2.725]
["binance-futures","BTCUSDT",1751935367837,6.802,108440.2,108440.1,16.148]
["binance-futures","BTCUSDT",1751935416216,4.276,108433.6,108433.5,22.479]
["binance-futures","BTCUSDT",1751935462779,7.063,108465.2,108465.1,15.833]
["binance-futures","BTCUSDT",1751935471820,5.162,108467.3,108467.2,31.557]
["binance-futures","BTCUSDT",1751935520247,10.739,108475.0,108474.9,7.907]
["binance-futures","BTCUSDT",1751935564042,6.003,108450.1,108450.0,10.861]
["binance-futures","BTCUSDT",1751935614120,27.625,108421.3,108421.2,3.669]
["binance-futures","BTCUSDT",1751935668541,6.854,108438.7,108438.6,21.801]
["binance-futures","BTCUSDT",1751935674871,4.149,108446.4,108446.3,35.98]
["binance-futures","BTCUSDT",1751935734572,12.438,108430.6,108430.5,2.851]
["binance-futures","BTCUSDT",1751935772357,19.268,108212.5,108212.4,6.158]
["binance-futures","BTCUSDT",1751935818490,22.251,108222.1,108222.0,2.374]
["binance-futures","BTCUSDT",1751935862012,6.898,108171.7,108171.6,19.822]
["binance-futures","BTCUSDT",1751935866985,4.287,108171.7,108171.6,10.085]
["binance-futures","BTCUSDT",1751935911263,8.156,108189.3,108189.2,19.466]
["binance-futures","BTCUSDT",1751935956314,5.632,108336.4,108336.3,11.755]
["binance-futures","BTCUSDT",1751935986320,6.08,108274.0,108273.9,17.129]
["binance-futures","BTCUSDT",1751936057130,2.895,108287.4,108287.3,21.197]
["binance-futures","BTCUSDT",1751936064974,2.728,108290.6,108290.5,23.063]
["binance-futures","BTCUSDT",1751936118710,1.507,108308.7,108308.6,23.722]
["binance-futures","BTCUSDT",1751936174179,3.409,108338.1,108338.0,7.054]
["binance-futures","BTCUSDT",1751936224520,8.778,108327.2,108327.1,12.095]
["binance-futures","BTCUSDT",1751936283285,9.952,108258.0,108257.9,17.765]
["binance-futures","BTCUSDT",1751936337587,11.803,108247.5,108247.4,14.596]
["binance-futures","BTCUSDT",1751936348360,0.544,108237.7,108237.6,15.585]
["binance-futures","BTCUSDT",1751936406151,2.556,108209.1,108204.9,0.082]
["binance-futures","BTCUSDT",1751936451061,13.733,108180.6,108180.5,5.196]
["binance-futures","BTCUSDT",1751936502405,10.076,108205.9,108205.8,13.001]
["binance-futures","BTCUSDT",1751936552492,26.322,108153.1,108153.0,9.383]
["binance-futures","BTCUSDT",1751936558446,4.777,108153.1,108153.0,13.981]
["binance-futures","BTCUSDT",1751936611759,31.84,108149.9,108149.8,0.451]
["binance-futures","BTCUSDT",1751936660034,11.603,108150.8,108150.7,15.575]
["binance-futures","BTCUSDT",1751936713717,10.42,108191.9,108191.8,11.552]
["binance-futures","BTCUSDT",1751936767121,12.19,108162.7,108162.6,13.564]
["binance-futures","BTCUSDT",1751936773067,23.906,108151.2,108151.1,15.063]
["binance-futures","BTCUSDT",1751936821015,8.868,108153.3,108153.2,14.752]
["binance-futures","BTCUSDT",1751936871895,4.46,108191.6,108191.5,27.317]
["binance-futures","BTCUSDT",1751936920632,15.598,108177.9,108177.8,0.439]
["binance-futures","BTCUSDT",1751936977201,9.178,108156.9,108156.8,14.0]
["binance-futures","BTCUSDT",1751936982762,29.95,108140.5,108140.4,1.8]
["binance-futures","BTCUSDT",1751937033707,31.509,108158.5,108158.4,0.819]
["binance-futures","BTCUSDT",1751937090319,3.841,108086.1,108086.0,36.998]
["binance-futures","BTCUSDT",1751937141501,7.691,108069.4,108069.3,12.138]
["binance-futures","BTCUSDT",1751937198306,12.176,108106.8,108106.7,5.45]
["binance-futures","BTCUSDT",1751937258805,21.145,108100.1,108100.0,3.173]
["binance-futures","BTCUSDT",1751937267676,9.583,108114.0,108113.9,18.067]
["binance-futures","BTCUSDT",1751937327110,13.568,108086.5,108086.4,1.107]
["binance-futures","BTCUSDT",1751937383801,7.886,108089.8,108089.7,24.51]
["binance-futures","BTCUSDT",1751937440235,31.394,108067.2,108067.1,0.149]
["binance-futures","BTCUSDT",1751937489321,32.312,108047.6,108047.5,0.772]
["binance-futures","BTCUSDT",1751937495361,24.512,108039.9,108039.8,0.541]
["binance-futures","BTCUSDT",1751937545469,25.432,107977.1,107977.0,0.676]
["binance-futures","BTCUSDT",1751937590352,6.624,107958.6,107958.5,16.074]
["binance-futures","BTCUSDT",1751937643712,1.53,107992.4,107992.3,28.041]
["binance-futures","BTCUSDT",1751937695960,11.951,108038.8,108038.7,6.869]
["binance-futures","BTCUSDT",1751937702738,8.222,108026.9,108026.8,9.358]
["binance-futures","BTCUSDT",1751937764354,11.797,108025.1,108025.0,1.586]
["binance-futures","BTCUSDT",1751937817422,12.712,108005.0,108004.9,5.308]
["binance-futures","BTCUSDT",1751937873252,11.743,107967.6,107967.5,15.519]
["binance-futures","BTCUSDT",1751937924396,15.891,107951.4,107951.3,12.346]
["binance-futures","BTCUSDT",1751937930601,5.804,107951.4,107951.3,20.453]
["binance-futures","BTCUSDT",1751937979323,20.071,107983.5,107983.4,5.685]
["binance-futures","BTCUSDT",1751938027134,1.173,108022.6,108022.5,28.897]
["binance-futures","BTCUSDT",1751938095389,7.779,107977.0,107976.9,14.335]
["binance-futures","BTCUSDT",1751938139981,6.59,107977.0,107976.9,14.568]
["binance-futures","BTCUSDT",1751938192482,35.432,107994.1,107994.0,0.956]
["binance-futures","BTCUSDT",1751938205194,35.022,107988.6,107988.5,3.743]
["binance-futures","BTCUSDT",1751938264754,16.545,107969.0,107968.9,5.542]
["binance-futures","BTCUSDT",1751938312760,10.351,107965.7,107965.6,19.765]
["binance-futures","BTCUSDT",1751938365811,27.708,107942.3,107942.2,7.952]
["binance-futures","BTCUSDT",1751938421856,7.449,107953.2,107953.1,15.914]
["binance-futures","BTCUSDT",1751938427945,2.045,107959.6,107959.5,32.247]
["binance-futures","BTCUSDT",1751938483027,2.605,108025.2,108025.1,21.201]
["binance-futures","BTCUSDT",1751938532985,10.102,108009.7,108009.6,14.049]
["binance-futures","BTCUSDT",1751938589652,21.619,108012.4,108012.3,6.142]
["binance-futures","BTCUSDT",1751938643129,30.681,107950.1,107950.0,3.815]
["binance-futures","BTCUSDT",1751938649001,14.167,107939.0,107938.9,8.927]
["binance-futures","BTCUSDT",1751938704981,13.114,107969.6,107969.5,5.713]
["binance-futures","BTCUSDT",1751938757621,5.419,107935.3,107935.2,24.433]
["binance-futures","BTCUSDT",1751938814977,5.99,107956.4,107956.3,16.256]
["binance-futures","BTCUSDT",1751938866923,14.344,107872.1,107872.0,6.08]
["binance-futures","BTCUSDT",1751938872242,42.451,107864.1,107864.0,1.813]
["binance-futures","BTCUSDT",1751938920926,13.731,107861.2,107861.1,8.233]
["binance-futures","BTCUSDT",1751938967641,12.819,107850.2,107850.1,8.096]
["binance-futures","BTCUSDT",1751939013601,18.057,107818.8,107818.7,7.467]
["binance-futures","BTCUSDT",1751939067398,4.622,107826.6,107826.5,16.413]
["binance-futures","BTCUSDT",1751939112205,20.257,107815.1,107815.0,6.87]
["binance-futures","BTCUSDT",1751939123733,10.622,107781.3,107781.2,13.841]
["binance-futures","BTCUSDT",1751939169570,16.255,107836.7,107836.6,12.13]
["binance-futures","BTCUSDT",1751939218224,30.158,107847.6,107847.5,5.1]
["binance-futures","BTCUSDT",1751939269785,17.015,107810.1,107810.0,1.775]
["binance-futures","BTCUSDT",1751939321759,19.505,107840.6,107840.5,5.154]
["binance-futures","BTCUSDT",1751939331108,31.36,107840.6,107840.5,23.393]
["binance-futures","BTCUSDT",1751939388402,27.508,107837.0,107836.9,5.599]
["binance-futures","BTCUSDT",1751939441880,21.579,107840.3,107840.2,11.641]
["binance-futures","BTCUSDT",1751939493819,2.158,107804.5,107804.4,21.149]
["binance-futures","BTCUSDT",1751939550925,15.26,107760.2,107760.1,13.438]
["binance-futures","BTCUSDT",1751939556060,32.254,107759.1,107759.0,11.348]
["binance-futures","BTCUSDT",1751939608864,3.986,107765.5,107765.4,17.955]
["binance-futures","BTCUSDT",1751939660363,31.286,107765.0,107764.9,25.366]
["binance-futures","BTCUSDT",1751939718341,4.451,107765.8,107765.7,17.609]
["binance-futures","BTCUSDT",1751939767521,28.124,107795.5,107795.4,0.344]
["binance-futures","BTCUSDT",1751939772837,31.192,107779.7,107779.6,0.302]
["binance-futures","BTCUSDT",1751939822704,27.715,107737.9,107737.8,8.181]
["binance-futures","BTCUSDT",1751939869408,16.018,107661.3,107661.2,9.964]
["binance-futures","BTCUSDT",1751939910398,6.901,107633.4,107633.3,12.248]
["binance-futures","BTCUSDT",1751939954601,4.381,107650.0,107649.9,16.605]
["binance-futures","BTCUSDT",1751940000349,6.628,107650.1,107650.0,17.8]
["binance-futures","BTCUSDT",1751940007731,10.222,107656.5,107656.4,9.543]
["binance-futures","BTCUSDT",1751940063800,33.155,107630.2,107630.1,1.007]
["binance-futures","BTCUSDT",1751940094641,0.96,107625.7,107625.6,30.823]
["binance-futures","BTCUSDT",1751940142089,4.856,107655.7,107655.6,11.055]
["binance-futures","BTCUSDT",1751940190815,7.423,107650.3,107650.2,14.31]
["binance-futures","BTCUSDT",1751940201121,13.752,107650.3,107650.2,11.898]
["binance-futures","BTCUSDT",1751940249581,10.282,107646.3,107646.2,23.724]
["binance-futures","BTCUSDT",1751940294147,3.666,107696.4,107696.3,12.98]
["binance-futures","BTCUSDT",1751940342251,15.894,107698.5,107698.4,12.062]
["binance-futures","BTCUSDT",1751940391194,17.617,107707.8,107707.7,10.49]
["binance-futures","BTCUSDT",1751940397234,37.178,107691.7,107691.6,2.198]
["binance-futures","BTCUSDT",1751940452321,10.412,107658.2,107658.1,14.323]
["binance-futures","BTCUSDT",1751940503785,1.642,107656.7,107656.6,27.848]
["binance-futures","BTCUSDT",1751940549334,30.568,107569.1,107569.0,2.626]
["binance-futures","BTCUSDT",1751940598252,0.204,107581.6,107581.5,35.282]
["binance-futures","BTCUSDT",1751940602921,11.073,107595.0,107594.9,6.579]
["binance-futures","BTCUSDT",1751940652464,27.301,107586.3,107586.2,9.273]
["binance-futures","BTCUSDT",1751940702348,10.219,107580.4,107580.3,13.591]
["binance-futures","BTCUSDT",1751940753441,34.038,107615.2,107615.1,6.631]
["binance-futures","BTCUSDT",1751940806410,27.915,107567.1,107567.0,6.559]
["binance-futures","BTCUSDT",1751940847059,4.859,107525.9,107525.8,22.87]
["binance-futures","BTCUSDT",1751940853998,6.215,107540.9,107540.8,19.977]
["binance-futures","BTCUSDT",1751940897537,2.393,107594.9,107594.8,28.447]
["binance-futures","BTCUSDT",1751940936902,47.046,107655.1,107655.0,1.552]
["binance-futures","BTCUSDT",1751940979899,35.516,107573.7,107573.6,0.248]
["binance-futures","BTCUSDT",1751941009679,28.836,107548.4,107548.3,3.183]
["binance-futures","BTCUSDT",1751941033501,21.02,107530.1,107530.0,3.523]
["binance-futures","BTCUSDT",1751941075047,10.637,107460.1,107460.0,12.615]
["binance-futures","BTCUSDT",1751941113461,0.748,107471.6,107471.5,14.86]
["binance-futures","BTCUSDT",1751941153427,0.423,107707.1,107707.0,8.829]
["binance-futures","BTCUSDT",1751941194556,11.346,107602.0,107601.9,7.997]
["binance-futures","BTCUSDT",1751941199798,19.081,107602.0,107601.9,5.587]
["binance-futures","BTCUSDT",1751941241953,3.483,107755.1,107755.0,25.563]
["binance-futures","BTCUSDT",1751941279423,12.561,107794.5,107794.4,7.009]
["binance-futures","BTCUSDT",1751941324039,9.285,107723.8,107723.7,10.466]
["binance-futures","BTCUSDT",1751941372991,20.082,107697.4,107697.3,3.117]
["binance-futures","BTCUSDT",1751941379027,12.426,107697.4,107697.3,4.101]
["binance-futures","BTCUSDT",1751941422865,10.605,107791.2,107791.1,7.436]
["binance-futures","BTCUSDT",1751941466100,4.84,107820.1,107820.0,20.551]
["binance-futures","BTCUSDT",1751941515018,3.162,107816.5,107816.4,11.943]
["binance-futures","BTCUSDT",1751941561378,2.471,107863.4,107863.3,16.92]
["binance-futures","BTCUSDT",1751941611102,6.172,107877.1,107877.0,10.549]
["binance-futures","BTCUSDT",1751941621158,3.586,107877.1,107877.0,10.063]
["binance-futures","BTCUSDT",1751941672238,5.282,107900.3,107900.2,22.024]
["binance-futures","BTCUSDT",1751941721195,4.355,107850.6,107850.5,10.45]
["binance-futures","BTCUSDT",1751941776772,9.301,107875.1,107875.0,8.127]
["binance-futures","BTCUSDT",1751941830021,5.413,107875.1,107875.0,24.146]
["binance-futures","BTCUSDT",1751941839509,8.524,107896.4,107896.3,26.309]
["binance-futures","BTCUSDT",1751941888707,25.461,107845.6,107845.5,6.363]
["binance-futures","BTCUSDT",1751941929497,13.255,107707.4,107707.3,10.513]
["binance-futures","BTCUSDT",1751941977737,22.101,107761.5,107761.4,3.457]
["binance-futures","BTCUSDT",1751942027473,6.719,107757.9,107757.8,11.021]
["binance-futures","BTCUSDT",1751942034455,0.002,107769.3,107769.2,41.63]
["binance-futures","BTCUSDT",1751942083391,4.618,107718.8,107718.7,13.88]
["binance-futures","BTCUSDT",1751942130551,2.778,107746.0,107745.9,23.348]
["binance-futures","BTCUSDT",1751942181906,14.73,107781.0,107780.9,10.384]
["binance-futures","BTCUSDT",1751942231374,8.436,107795.4,107795.3,9.141]
["binance-futures","BTCUSDT",1751942238300,31.01,107781.9,107781.8,4.358]
["binance-futures","BTCUSDT",1751942299794,1.561,107788.4,107788.3,24.785]
["binance-futures","BTCUSDT",1751942351554,24.301,107794.8,107794.7,5.698]
["binance-futures","BTCUSDT",1751942412221,0.106,107733.8,107733.7,28.759]
["binance-futures","BTCUSDT",1751942465501,35.227,107710.1,107710.0,0.542]
["binance-futures","BTCUSDT",1751942519220,16.569,107705.1,107705.0,9.396]
["binance-futures","BTCUSDT",1751942530005,18.166,107701.7,107701.6,7.631]
["binance-futures","BTCUSDT",1751942580312,0.978,107659.1,107659.0,24.248]
["binance-futures","BTCUSDT",1751942628676,4.313,107659.8,107659.7,18.228]
["binance-futures","BTCUSDT",1751942684541,5.811,107682.5,107682.4,14.921]
["binance-futures","BTCUSDT",1751942744509,32.798,107665.3,107665.2,1.442]
["binance-futures","BTCUSDT",1751942752262,32.419,107641.8,107641.7,1.607]
["binance-futures","BTCUSDT",1751942808672,15.652,107613.9,107613.8,6.653]
["binance-futures","BTCUSDT",1751942855043,17.647,107613.1,107613.0,1.558]
["binance-futures","BTCUSDT",1751942883990,37.132,107580.2,107580.1,0.475]
["binance-futures","BTCUSDT",1751942952894,4.179,107588.9,107588.8,12.86]
["binance-futures","BTCUSDT",1751942959462,22.254,107570.2,107570.1,8.819]
["binance-futures","BTCUSDT",1751943004794,10.175,107520.0,107519.9,23.136]
["binance-futures","BTCUSDT",1751943049579,11.71,107527.0,107526.9,17.678]
["binance-futures","BTCUSDT",1751943101311,8.98,107550.0,107549.9,17.529]
["binance-futures","BTCUSDT",1751943150186,18.447,107550.1,107550.0,11.332]
["binance-futures","BTCUSDT",1751943156670,14.747,107550.1,107550.0,13.668]
["binance-futures","BTCUSDT",1751943207940,9.372,107594.3,107594.2,27.986]
["binance-futures","BTCUSDT",1751943253130,10.721,107642.0,107641.9,6.104]
["binance-futures","BTCUSDT",1751943303962,2.519,107682.9,107682.8,24.605]
["binance-futures","BTCUSDT",1751943356058,11.309,107730.3,107730.2,6.334]
["binance-futures","BTCUSDT",1751943412120,7.781,107700.1,107700.0,8.721]
["binance-futures","BTCUSDT",1751943422693,10.544,107727.9,107727.8,14.102]
["binance-futures","BTCUSDT",1751943484820,7.489,107697.1,107697.0,9.824]
["binance-futures","BTCUSDT",1751943542914,0.405,107727.7,107727.6,35.67]
["binance-futures","BTCUSDT",1751943600959,11.619,107719.2,107719.1,10.683]
["binance-futures","BTCUSDT",1751943648644,15.674,107728.0,107727.9,2.628]
["binance-futures","BTCUSDT",1751943658702,3.325,107728.0,107727.9,10.017]
["binance-futures","BTCUSDT",1751943717181,3.227,107705.5,107705.4,11.852]
["binance-futures","BTCUSDT",1751943777782,4.074,107721.3,107721.2,13.043]
["binance-futures","BTCUSDT",1751943833982,3.872,107749.3,107749.2,17.045]
["binance-futures","BTCUSDT",1751943879608,28.11,107760.1,107760.0,18.495]
["binance-futures","BTCUSDT",1751943893122,24.994,107760.1,107760.0,13.768]
["binance-futures","BTCUSDT",1751943951358,34.527,107770.8,107770.7,33.256]
["binance-futures","BTCUSDT",1751944003916,10.961,107740.1,107740.0,16.853]
["binance-futures","BTCUSDT",1751944057868,14.009,107715.7,107715.6,11.529]
["binance-futures","BTCUSDT",1751944122660,15.978,107690.1,107690.0,11.291]
["binance-futures","BTCUSDT",1751944129044,18.975,107690.1,107690.0,2.415]
["binance-futures","BTCUSDT",1751944177127,4.257,107679.8,107679.7,24.173]
["binance-futures","BTCUSDT",1751944225165,3.882,107690.7,107690.6,17.238]
["binance-futures","BTCUSDT",1751944284087,2.84,107718.5,107718.4,33.959]
["binance-futures","BTCUSDT",1751944345523,4.131,107707.1,107707.0,12.084]
["binance-futures","BTCUSDT",1751944406033,1.181,107704.6,107704.5,31.962]
["binance-futures","BTCUSDT",1751944416167,2.535,107704.6,107704.5,31.85]
["binance-futures","BTCUSDT",1751944470970,5.823,107736.6,107736.5,24.978]
["binance-futures","BTCUSDT",1751944526372,13.433,107740.8,107740.7,15.442]
["binance-futures","BTCUSDT",1751944586156,17.305,107740.8,107740.7,12.897]
["binance-futures","BTCUSDT",1751944638487,6.025,107736.3,107736.2,18.029]
["binance-futures","BTCUSDT",1751944649029,20.596,107732.9,107732.8,3.406]
["binance-futures","BTCUSDT",1751944704125,11.998,107751.6,107751.5,10.995]
["binance-futures","BTCUSDT",1751944751524,16.091,107733.0,107732.9,15.754]
["binance-futures","BTCUSDT",1751944805645,4.167,107742.2,107742.1,21.649]
["binance-futures","BTCUSDT",1751944850867,6.716,107756.5,107756.4,22.779]
["binance-futures","BTCUSDT",1751944861262,6.989,107756.5,107756.4,11.863]
["binance-futures","BTCUSDT",1751944915217,4.123,107773.8,107773.7,27.419]
["binance-futures","BTCUSDT",1751944959740,30.648,107796.6,107796.5,3.253]
["binance-futures","BTCUSDT",1751945018408,13.975,107818.5,107818.4,1.812]
["binance-futures","BTCUSDT",1751945056047,0.234,107828.9,107828.8,18.323]
["binance-futures","BTCUSDT",1751945061626,1.012,107830.2,107830.1,33.325]
["binance-futures","BTCUSDT",1751945112204,26.032,107833.2,107833.1,6.6]
["binance-futures","BTCUSDT",1751945162813,2.406,107848.9,107848.8,27.573]
["binance-futures","BTCUSDT",1751945214138,32.017,107855.1,107855.0,3.469]
["binance-futures","BTCUSDT",1751945274571,7.244,107850.4,107850.3,20.496]
["binance-futures","BTCUSDT",1751945330583,3.333,107853.1,107853.0,31.84]
["binance-futures","BTCUSDT",1751945342551,3.146,107854.9,107854.8,34.95]
["binance-futures","BTCUSDT",1751945404810,9.568,107854.9,107854.8,3.32]
["binance-futures","BTCUSDT",1751945462090,0.276,107838.9,107838.8,17.681]
["binance-futures","BTCUSDT",1751945525426,9.285,107843.2,107843.1,10.355]
["binance-futures","BTCUSDT",1751945581527,11.676,107874.4,107874.3,9.463]
["binance-futures","BTCUSDT",1751945592325,10.715,107859.4,107859.3,0.003]
["binance-futures","BTCUSDT",1751945656517,23.796,107854.1,107854.0,6.044]
["binance-futures","BTCUSDT",1751945721921,16.534,107859.1,107859.0,0.351]
["binance-futures","BTCUSDT",1751945789125,13.261,107852.2,107852.1,3.877]
["binance-futures","BTCUSDT",1751945849572,8.462,107829.0,107828.9,21.334]
["binance-futures","BTCUSDT",1751945864720,4.396,107829.0,107828.9,21.349]
["binance-futures","BTCUSDT",1751945932146,9.44,107853.1,107853.0,18.622]
["binance-futures","BTCUSDT",1751945988077,7.551,107886.6,107886.5,29.124]
["binance-futures","BTCUSDT",1751946033999,4.033,107921.3,107921.2,18.156]
["binance-futures","BTCUSDT",1751946089387,0.1,107954.5,107954.4,33.776]
["binance-futures","BTCUSDT",1751946125938,17.321,107903.0,107902.9,6.366]
["binance-futures","BTCUSDT",1751946149334,17.432,107903.0,107902.9,2.782]
["binance-futures","BTCUSDT",1751946211154,14.809,107897.9,107897.8,6.679]
["binance-futures","BTCUSDT",1751946275337,3.933,107897.6,107897.5,17.561]
["binance-futures","BTCUSDT",1751946331961,26.616,107873.1,107873.0,1.875]
["binance-futures","BTCUSDT",1751946383405,11.935,107818.6,107818.5,8.251]
["binance-futures","BTCUSDT",1751946395268,13.744,107818.6,107818.5,13.074]
["binance-futures","BTCUSDT",1751946448579,12.418,107815.4,107815.3,13.672]
["binance-futures","BTCUSDT",1751946512183,13.953,107832.7,107832.6,6.002]
["binance-futures","BTCUSDT",1751946579071,1.771,107844.2,107844.1,16.749]
["binance-futures","BTCUSDT",1751946640218,0.122,107844.2,107844.1,17.03]
["binance-futures","BTCUSDT",1751946650348,17.655,107848.9,107848.8,0.945]
["binance-futures","BTCUSDT",1751946719922,0.01,107854.8,107854.7,4.611]
["binance-futures","BTCUSDT",1751946780051,1.214,107885.2,107885.1,20.997]
["binance-futures","BTCUSDT",1751946848973,13.035,107880.7,107880.6,9.862]
["binance-futures","BTCUSDT",1751946914750,8.257,107903.3,107903.2,16.639]
["binance-futures","BTCUSDT",1751946925551,10.527,107903.3,107903.2,7.83]
["binance-futures","BTCUSDT",1751946988591,2.485,107863.9,107863.8,12.748]
["binance-futures","BTCUSDT",1751947045486,20.021,107842.7,107842.6,0.702]
["binance-futures","BTCUSDT",1751947113601,0.761,107841.4,107841.3,11.915]
["binance-futures","BTCUSDT",1751947177690,7.367,107875.2,107875.1,26.855]
["binance-futures","BTCUSDT",1751947183838,18.945,107870.1,107870.0,1.974]
["binance-futures","BTCUSDT",1751947237343,11.417,107824.4,107824.3,10.294]
["binance-futures","BTCUSDT",1751947307182,32.174,107816.0,107815.9,2.649]
["binance-futures","BTCUSDT",1751947349208,14.658,107810.1,107810.0,11.889]
["binance-futures","BTCUSDT",1751947403351,18.863,107800.1,107800.0,9.685]
["binance-futures","BTCUSDT",1751947454098,22.997,107781.8,107781.7,4.135]
["binance-futures","BTCUSDT",1751947464543,25.106,107781.7,107781.6,1.414]
["binance-futures","BTCUSDT",1751947511953,13.679,107779.0,107778.9,1.204]
["binance-futures","BTCUSDT",1751947562645,8.395,107779.6,107779.5,24.088]
["binance-futures","BTCUSDT",1751947621101,1.673,107796.5,107796.4,24.607]
["binance-futures","BTCUSDT",1751947670556,8.338,107797.5,107797.4,9.779]
["binance-futures","BTCUSDT",1751947679321,0.384,107804.4,107804.3,30.259]
["binance-futures","BTCUSDT",1751947733949,9.739,107803.9,107803.8,6.014]
["binance-futures","BTCUSDT",1751947791425,3.86,107765.6,107765.5,13.643]
["binance-futures","BTCUSDT",1751947847751,19.876,107780.0,107779.9,6.464]
["binance-futures","BTCUSDT",1751947905569,14.71,107780.0,107779.9,1.953]
["binance-futures","BTCUSDT",1751947919237,14.222,107780.0,107779.9,3.581]
["binance-futures","BTCUSDT",1751947978598,21.234,107752.1,107752.0,1.546]
["binance-futures","BTCUSDT",1751948031646,10.632,107771.0,107770.9,2.769]
["binance-futures","BTCUSDT",1751948086648,11.354,107780.0,107779.9,4.021]
["binance-futures","BTCUSDT",1751948141050,2.492,107775.1,107775.0,14.026]
["binance-futures","BTCUSDT",1751948151303,4.317,107785.1,107785.0,23.657]
["binance-futures","BTCUSDT",1751948208110,32.255,107763.1,107763.0,3.422]
["binance-futures","BTCUSDT",1751948263731,25.93,107746.9,107746.8,5.621]
["binance-futures","BTCUSDT",1751948320225,25.646,107724.6,107724.5,1.083]
["binance-futures","BTCUSDT",1751948355624,38.155,107700.1,107700.0,6.487]
["binance-futures","BTCUSDT",1751948420286,25.784,107742.7,107742.6,0.197]
["binance-futures","BTCUSDT",1751948430761,20.13,107742.7,107742.6,0.142]
["binance-futures","BTCUSDT",1751948489038,1.009,107779.5,107779.4,26.126]
["binance-futures","BTCUSDT",1751948550007,9.856,107749.6,107749.5,17.627]
["binance-futures","BTCUSDT",1751948622598,5.081,107749.6,107749.5,14.094]
["binance-futures","BTCUSDT",1751948675538,5.315,107772.1,107772.0,11.281]
["binance-futures","BTCUSDT",1751948687564,0.911,107772.1,107772.0,12.126]
["binance-futures","BTCUSDT",1751948744321,10.895,107772.1,107772.0,10.029]
["binance-futures","BTCUSDT",1751948793968,5.633,107758.7,107758.6,17.094]
["binance-futures","BTCUSDT",1751948851728,9.447,107769.5,107769.4,11.614]
["binance-futures","BTCUSDT",1751948911518,4.539,107773.9,107773.8,22.403]
["binance-futures","BTCUSDT",1751948920441,1.172,107782.6,107782.5,19.034]
["binance-futures","BTCUSDT",1751948970986,9.023,107814.2,107814.1,9.744]
["binance-futures","BTCUSDT",1751949013488,0.023,107855.8,107855.7,35.648]
["binance-futures","BTCUSDT",1751949061382,2.168,107884.3,107884.2,26.598]
["binance-futures","BTCUSDT",1751949104207,1.977,107914.0,107913.9,17.487]
["binance-futures","BTCUSDT",1751949111966,8.651,107914.0,107913.9,5.917]
["binance-futures","BTCUSDT",1751949158891,9.626,107889.2,107889.1,6.511]
["binance-futures","BTCUSDT",1751949212619,16.077,107924.7,107924.6,6.605]
["binance-futures","BTCUSDT",1751949261887,1.199,107911.9,107911.8,13.689]
["binance-futures","BTCUSDT",1751949312208,10.666,107930.5,107930.4,22.428]
["binance-futures","BTCUSDT",1751949317802,11.507,107930.5,107930.4,12.453]
["binance-futures","BTCUSDT",1751949373121,8.574,107930.4,107930.3,12.743]
["binance-futures","BTCUSDT",1751949423514,12.123,107941.9,107941.8,11.787]
["binance-futures","BTCUSDT",1751949476648,8.478,107931.0,107930.9,14.558]
["binance-futures","BTCUSDT",1751949531317,27.59,107931.1,107931.0,4.103]
["binance-futures","BTCUSDT",1751949585978,13.901,107912.9,107912.8,14.683]
["binance-futures","BTCUSDT",1751949598051,0.202,107915.9,107915.8,27.971]
["binance-futures","BTCUSDT",1751949649925,8.663,107950.0,107949.9,19.24]
["binance-futures","BTCUSDT",1751949702063,3.392,107934.4,107934.3,25.508]
["binance-futures","BTCUSDT",1751949754536,14.861,107951.7,107951.6,0.948]
["binance-futures","BTCUSDT",1751949806566,8.822,107941.4,107941.3,32.545]
["binance-futures","BTCUSDT",1751949817701,8.653,107941.4,107941.3,27.135]
["binance-futures","BTCUSDT",1751949877124,4.27,107940.4,107940.3,14.029]
["binance-futures","BTCUSDT",1751949937112,0.956,107957.7,107957.6,34.258]
["binance-futures","BTCUSDT",1751949987914,7.76,107965.7,107965.6,12.227]
["binance-futures","BTCUSDT",1751950043380,11.528,107931.9,107931.8,9.622]
["binance-futures","BTCUSDT",1751950054315,7.385,107931.9,107931.8,7.144]
["binance-futures","BTCUSDT",1751950126180,10.096,107939.6,107939.5,9.884]
["binance-futures","BTCUSDT",1751950180684,14.626,107931.5,107931.4,2.2]
["binance-futures","BTCUSDT",1751950236551,2.918,107901.9,107901.8,9.782]
["binance-futures","BTCUSDT",1751950303328,9.874,107929.6,107929.5,1.535]
["binance-futures","BTCUSDT",1751950310532,22.607,107920.2,107920.1,1.145]
["binance-futures","BTCUSDT",1751950370281,13.741,107911.8,107911.7,3.227]
["binance-futures","BTCUSDT",1751950424364,0.624,107920.0,107919.9,33.839]
["binance-futures","BTCUSDT",1751950491741,1.35,107950.0,107949.9,19.602]
["binance-futures","BTCUSDT",1751950521853,10.998,107955.0,107954.9,6.749]
["binance-futures","BTCUSDT",1751950615593,11.407,107964.1,107964.0,11.415]
["binance-futures","BTCUSDT",1751950625637,15.281,107964.0,107963.9,0.34]
["binance-futures","BTCUSDT",1751950686643,3.094,107959.3,107959.2,13.563]
["binance-futures","BTCUSDT",1751950746237,10.185,107970.0,107969.9,3.566]
["binance-futures","BTCUSDT",1751950803898,4.897,107990.0,107989.9,28.573]
["binance-futures","BTCUSDT",1751950847614,4.874,108000.0,107999.9,12.22]
["binance-futures","BTCUSDT",1751950855308,14.744,108000.0,107999.9,3.418]
["binance-futures","BTCUSDT",1751950901661,26.03,107972.3,107972.2,1.136]
["binance-futures","BTCUSDT",1751950956658,13.852,107965.7,107965.6,9.763]
["binance-futures","BTCUSDT",1751951010499,11.943,107943.4,107943.3,5.085]
["binance-futures","BTCUSDT",1751951071583,1.724,107946.8,107946.7,32.264]
["binance-futures","BTCUSDT",1751951080237,2.028,107960.6,107960.5,35.907]
["binance-futures","BTCUSDT",1751951140693,7.116,107951.3,107951.2,11.49]
["binance-futures","BTCUSDT",1751951192557,8.965,107978.0,107977.9,14.247]
["binance-futures","BTCUSDT",1751951250721,5.138,107982.6,107982.5,16.826]
["binance-futures","BTCUSDT",1751951308628,15.125,107990.0,107989.9,12.564]
["binance-futures","BTCUSDT",1751951315048,19.817,107986.7,107986.6,8.49]
["binance-futures","BTCUSDT",1751951376811,1.614,107986.7,107986.6,19.895]
["binance-futures","BTCUSDT",1751951428714,26.126,107947.9,107947.8,3.407]
["binance-futures","BTCUSDT",1751951480386,2.757,107947.9,107947.8,21.061]
["binance-futures","BTCUSDT",1751951536446,1.399,107963.4,107963.3,21.75]
["binance-futures","BTCUSDT",1751951592490,30.65,107969.1,107969.0,5.6]
["binance-futures","BTCUSDT",1751951599944,25.481,107969.1,107969.0,6.308]
["binance-futures","BTCUSDT",1751951655401,9.201,107968.7,107968.6,26.496]
["binance-futures","BTCUSDT",1751951715128,5.511,107973.5,107973.4,32.475]
["binance-futures","BTCUSDT",1751951773607,4.131,107982.5,107982.4,33.287]
["binance-futures","BTCUSDT",1751951822180,22.388,107985.0,107984.9,3.516]
["binance-futures","BTCUSDT",1751951831544,10.909,107978.5,107978.4,7.997]
["binance-futures","BTCUSDT",1751951892688,21.286,107958.0,107957.9,8.541]
["binance-futures","BTCUSDT",1751951951014,9.02,107970.4,107970.3,33.467]
["binance-futures","BTCUSDT",1751952008360,10.329,107985.8,107985.7,14.77]
["binance-futures","BTCUSDT",1751952061282,4.212,108003.0,108002.9,28.53]
["binance-futures","BTCUSDT",1751952071514,4.842,108000.1,108000.0,23.091]
["binance-futures","BTCUSDT",1751952126647,0.65,108027.0,108026.9,35.423]
["binance-futures","BTCUSDT",1751952177548,8.358,108032.0,108031.9,7.302]
["binance-futures","BTCUSDT",1751952226116,8.468,108057.6,108057.5,15.436]
["binance-futures","BTCUSDT",1751952274526,3.732,108058.2,108058.1,31.773]
["binance-futures","BTCUSDT",1751952285593,2.712,108058.2,108058.1,31.717]
["binance-futures","BTCUSDT",1751952338653,18.802,108052.1,108052.0,7.599]
["binance-futures","BTCUSDT",1751952390556,14.22,108052.1,108052.0,8.131]
["binance-futures","BTCUSDT",1751952446455,33.377,108040.5,108040.4,2.949]
["binance-futures","BTCUSDT",1751952507800,17.187,108048.9,108048.8,5.054]
["binance-futures","BTCUSDT",1751952566578,18.177,108048.9,108048.8,3.398]
["binance-futures","BTCUSDT",1751952575500,13.576,108056.7,108056.6,15.154]
["binance-futures","BTCUSDT",1751952623359,34.544,108050.1,108050.0,17.472]
["binance-futures","BTCUSDT",1751952650791,41.482,108022.5,108022.4,0.651]
["binance-futures","BTCUSDT",1751952722289,15.57,108002.8,108002.7,14.071]
["binance-futures","BTCUSDT",1751952776643,12.635,108011.9,108011.8,17.456]
["binance-futures","BTCUSDT",1751952787848,15.349,108011.9,108011.8,2.357]
["binance-futures","BTCUSDT",1751952852741,32.592,108003.0,108002.9,0.51]
["binance-futures","BTCUSDT",1751952903825,23.24,108000.1,108000.0,28.81]
["binance-futures","BTCUSDT",1751952957587,2.614,107964.9,107964.8,16.13]
["binance-futures","BTCUSDT",1751953011331,4.794,107996.3,107996.2,19.429]
["binance-futures","BTCUSDT",1751953021270,2.396,108000.1,108000.0,29.935]
["binance-futures","BTCUSDT",1751953079011,27.913,107974.7,107974.6,0.185]
["binance-futures","BTCUSDT",1751953133888,11.823,107963.8,107963.7,12.376]
["binance-futures","BTCUSDT",1751953192444,0.478,107970.6,107970.5,21.43]
["binance-futures","BTCUSDT",1751953248039,3.583,107983.4,107983.3,26.914]
["binance-futures","BTCUSDT",1751953256361,4.421,108002.7,108002.6,27.342]
["binance-futures","BTCUSDT",1751953313027,8.09,108029.2,108029.1,28.175]
["binance-futures","BTCUSDT",1751953364311,0.734,108033.5,108033.4,17.939]
["binance-futures","BTCUSDT",1751953417688,1.646,108059.1,108059.0,31.453]
["binance-futures","BTCUSDT",1751953468363,5.554,108084.7,108084.6,17.024]
["binance-futures","BTCUSDT",1751953517821,9.429,108090.0,108089.9,17.144]
["binance-futures","BTCUSDT",1751953527960,4.587,108090.0,108089.9,17.196]
["binance-futures","BTCUSDT",1751953578000,8.804,108097.5,108097.4,14.597]
["binance-futures","BTCUSDT",1751953626268,16.036,108083.0,108082.9,14.313]
["binance-futures","BTCUSDT",1751953686410,4.447,108113.9,108113.8,24.838]
["binance-futures","BTCUSDT",1751953741230,6.964,108120.1,108120.0,45.406]
["binance-futures","BTCUSDT",1751953784437,0.428,108135.6,108135.5,41.078]
["binance-futures","BTCUSDT",1751953806650,4.945,108150.0,108149.9,31.724]
["binance-futures","BTCUSDT",1751953851736,8.358,108167.5,108167.4,34.511]
["binance-futures","BTCUSDT",1751953903981,10.386,108166.1,108166.0,6.279]
["binance-futures","BTCUSDT",1751953950644,5.284,108124.4,108124.3,28.482]
["binance-futures","BTCUSDT",1751953961965,4.718,108124.4,108124.3,19.325]
["binance-futures","BTCUSDT",1751954022307,0.957,108132.0,108131.9,20.82]
["binance-futures","BTCUSDT",1751954077451,2.048,108149.7,108149.6,14.019]
["binance-futures","BTCUSDT",1751954145041,3.471,108154.6,108154.5,18.415]
["binance-futures","BTCUSDT",1751954206567,11.072,108162.6,108162.5,9.954]
["binance-futures","BTCUSDT",1751954218999,12.321,108162.6,108162.5,4.355]
["binance-futures","BTCUSDT",1751954280927,21.318,108134.6,108134.5,9.124]
["binance-futures","BTCUSDT",1751954339332,7.886,108165.7,108165.6,16.932]
["binance-futures","BTCUSDT",1751954406341,4.77,108165.0,108164.9,26.022]
["binance-futures","BTCUSDT",1751954452862,10.997,108130.6,108130.5,14.809]
["binance-futures","BTCUSDT",1751954510040,16.353,108136.9,108136.8,12.21]
["binance-futures","BTCUSDT",1751954520922,0.343,108150.3,108149.9,3.52]
["binance-futures","BTCUSDT",1751954582164,16.214,108159.0,108158.9,12.121]
["binance-futures","BTCUSDT",1751954636359,8.669,108164.9,108164.8,15.029]
["binance-futures","BTCUSDT",1751954689021,2.762,108196.0,108195.9,27.04]
["binance-futures","BTCUSDT",1751954732997,10.385,108225.0,108224.9,21.385]
["binance-futures","BTCUSDT",1751954740254,2.029,108246.6,108246.5,26.199]
["binance-futures","BTCUSDT",1751954787821,31.376,108214.2,108214.1,2.673]
["binance-futures","BTCUSDT",1751954849021,30.028,108150.7,108150.6,3.926]
["binance-futures","BTCUSDT",1751954895148,12.605,108157.0,108156.9,12.083]
["binance-futures","BTCUSDT",1751954945972,0.252,108152.5,108152.4,19.742]
["binance-futures","BTCUSDT",1751954956021,29.942,108150.1,108150.0,7.532]
["binance-futures","BTCUSDT",1751955013325,15.398,108150.1,108150.0,14.523]
["binance-futures","BTCUSDT",1751955061944,8.583,108150.1,108150.0,14.584]
["binance-futures","BTCUSDT",1751955116878,14.068,108166.9,108166.8,12.351]
["binance-futures","BTCUSDT",1751955173231,7.274,108188.4,108188.3,19.113]
["binance-futures","BTCUSDT",1751955182411,26.359,108184.4,108184.3,3.603]
["binance-futures","BTCUSDT",1751955245758,26.304,108158.7,108158.6,6.362]
["binance-futures","BTCUSDT",1751955301651,6.218,108194.0,108193.9,9.896]
["binance-futures","BTCUSDT",1751955356377,23.984,108183.0,108182.9,6.496]
["binance-futures","BTCUSDT",1751955414238,6.584,108169.2,108169.1,10.977]
["binance-futures","BTCUSDT",1751955475541,5.991,108178.3,108178.2,15.201]
["binance-futures","BTCUSDT",1751955484095,3.027,108186.9,108186.8,18.888]
["binance-futures","BTCUSDT",1751955545538,13.876,108170.3,108170.2,14.246]
["binance-futures","BTCUSDT",1751955612471,13.19,108135.0,108134.9,6.207]
["binance-futures","BTCUSDT",1751955659237,15.623,108088.2,108088.1,4.777]
["binance-futures","BTCUSDT",1751955708205,5.969,108088.2,108088.1,11.248]
["binance-futures","BTCUSDT",1751955716201,15.685,108122.6,108122.5,4.963]
["binance-futures","BTCUSDT",1751955774121,0.086,108133.0,108132.9,21.654]
["binance-futures","BTCUSDT",1751955836165,0.463,108142.7,108142.6,11.61]
["binance-futures","BTCUSDT",1751955892502,24.249,108152.4,108152.3,8.551]
["binance-futures","BTCUSDT",1751955945791,35.805,108147.9,108147.8,0.402]
["binance-futures","BTCUSDT",1751955968952,20.157,108106.7,108106.6,3.807]
["binance-futures","BTCUSDT",1751956025692,7.558,108100.0,108099.9,27.36]
["binance-futures","BTCUSDT",1751956079041,0.457,108129.8,108129.7,14.568]
["binance-futures","BTCUSDT",1751956142602,23.93,108126.2,108126.1,1.952]
["binance-futures","BTCUSDT",1751956203170,8.618,108136.0,108135.9,15.389]
["binance-futures","BTCUSDT",1751956212366,4.203,108148.6,108148.5,29.377]
["binance-futures","BTCUSDT",1751956274373,2.848,108158.8,108158.7,16.733]
["binance-futures","BTCUSDT",1751956323720,2.266,108193.2,108193.1,28.402]
["binance-futures","BTCUSDT",1751956384460,12.99,108184.1,108184.0,2.941]
["binance-futures","BTCUSDT",1751956439697,11.607,108173.1,108173.0,4.949]
["binance-futures","BTCUSDT",1751956495121,6.412,108217.2,108217.1,28.934]
["binance-futures","BTCUSDT",1751956505985,9.814,108217.2,108217.1,20.906]
["binance-futures","BTCUSDT",1751956563582,12.102,108215.9,108215.8,1.585]
["binance-futures","BTCUSDT",1751956630888,27.732,108195.1,108195.0,3.125]
["binance-futures","BTCUSDT",1751956686054,36.196,108146.5,108146.4,1.258]
["binance-futures","BTCUSDT",1751956740045,19.696,108137.9,108137.8,10.392]
["binance-futures","BTCUSDT",1751956749358,5.168,108137.9,108137.8,13.503]
["binance-futures","BTCUSDT",1751956804250,6.475,108169.9,108169.8,15.555]
["binance-futures","BTCUSDT",1751956861661,26.733,108169.2,108169.1,3.868]
["binance-futures","BTCUSDT",1751956925461,15.247,108169.2,108169.1,2.794]
["binance-futures","BTCUSDT",1751956982122,8.389,108180.0,108179.9,14.565]
["binance-futures","BTCUSDT",1751956992869,0.7,108197.0,108196.9,33.143]
["binance-futures","BTCUSDT",1751957045937,23.92,108253.9,108253.8,8.464]
["binance-futures","BTCUSDT",1751957087981,9.12,108258.8,108258.7,13.577]
["binance-futures","BTCUSDT",1751957137858,6.542,108258.7,108258.6,25.593]
["binance-futures","BTCUSDT",1751957181168,20.243,108305.1,108305.0,4.137]
["binance-futures","BTCUSDT",1751957189943,25.821,108295.3,108295.2,0.443]
["binance-futures","BTCUSDT",1751957244014,16.703,108285.0,108284.9,2.024]
["binance-futures","BTCUSDT",1751957291050,0.852,108308.3,108308.2,25.702]
["binance-futures","BTCUSDT",1751957333726,8.4,108333.0,108332.9,14.207]
["binance-futures","BTCUSDT",1751957379582,25.751,108326.2,108326.1,3.019]
["binance-futures","BTCUSDT",1751957429622,14.575,108318.0,108317.9,8.422]
["binance-futures","BTCUSDT",1751957439311,13.388,108318.0,108317.9,11.038]
["binance-futures","BTCUSDT",1751957486392,11.457,108294.6,108294.5,9.629]
["binance-futures","BTCUSDT",1751957540550,17.918,108294.6,108294.5,15.998]
["binance-futures","BTCUSDT",1751957596905,5.331,108257.1,108257.0,13.678]
["binance-futures","BTCUSDT",1751957642171,14.482,108243.6,108243.5,1.449]
["binance-futures","BTCUSDT",1751957652376,27.795,108223.8,108223.7,3.427]
["binance-futures","BTCUSDT",1751957697802,7.426,108216.1,108216.0,9.946]
["binance-futures","BTCUSDT",1751957744954,4.727,108214.7,108214.6,17.253]
["binance-futures","BTCUSDT",1751957805552,25.464,108202.6,108202.5,1.496]
["binance-futures","BTCUSDT",1751957859677,17.985,108221.4,108221.3,2.609]
["binance-futures","BTCUSDT",1751957868631,1.018,108226.9,108226.8,26.303]
["binance-futures","BTCUSDT",1751957931329,9.24,108244.0,108243.9,4.432]
["binance-futures","BTCUSDT",1751957993031,20.445,108240.3,108240.2,3.203]
["binance-futures","BTCUSDT",1751958046869,10.424,108240.9,108240.8,13.976]
["binance-futures","BTCUSDT",1751958075373,12.17,108248.5,108248.4,14.696]
["binance-futures","BTCUSDT",1751958113191,8.188,108251.6,108251.5,15.564]
["binance-futures","BTCUSDT",1751958168671,0.297,108263.4,108263.3,24.213]
["binance-futures","BTCUSDT",1751958223075,1.502,108276.8,108276.7,28.276]
["binance-futures","BTCUSDT",1751958279750,13.637,108276.8,108276.7,10.014]
["binance-futures","BTCUSDT",1751958328526,18.395,108250.1,108250.0,10.589]
["binance-futures","BTCUSDT",1751958381178,25.418,108200.1,108200.0,10.123]
["binance-futures","BTCUSDT",1751958390021,27.704,108200.1,108200.0,4.898]
["binance-futures","BTCUSDT",1751958434141,6.041,108200.0,108199.9,18.555]
["binance-futures","BTCUSDT",1751958488022,6.436,108200.0,108199.9,13.655]
["binance-futures","BTCUSDT",1751958545781,3.846,108213.3,108213.2,15.334]
["binance-futures","BTCUSDT",1751958603891,2.73,108213.3,108213.2,13.487]
["binance-futures","BTCUSDT",1751958614816,1.218,108213.3,108213.2,16.35]
["binance-futures","BTCUSDT",1751958671169,1.799,108214.2,108214.1,26.698]
["binance-futures","BTCUSDT",1751958731521,14.744,108220.0,108219.9,5.151]
["binance-futures","BTCUSDT",1751958787205,11.726,108202.2,108202.1,13.198]
["binance-futures","BTCUSDT",1751958844320,22.308,108192.7,108192.6,1.777]
["binance-futures","BTCUSDT",1751958856959,24.021,108191.0,108190.9,0.625]
["binance-futures","BTCUSDT",1751958906198,5.279,108173.8,108173.7,17.771]
["binance-futures","BTCUSDT",1751958956426,14.721,108172.7,108172.6,6.286]
["binance-futures","BTCUSDT",1751959012555,13.96,108194.5,108194.4,10.319]
["binance-futures","BTCUSDT",1751959067209,11.822,108167.1,108167.0,13.755]
["binance-futures","BTCUSDT",1751959079321,4.02,108167.1,108167.0,13.003]
["binance-futures","BTCUSDT",1751959127135,12.589,108220.0,108219.9,12.192]
["binance-futures","BTCUSDT",1751959191221,26.65,108234.1,108234.0,5.615]
["binance-futures","BTCUSDT",1751959241481,25.596,108244.0,108243.9,7.622]
["binance-futures","BTCUSDT",1751959298924,7.447,108249.0,108248.9,29.359]
["binance-futures","BTCUSDT",1751959351103,4.844,108274.4,108274.3,30.849]
["binance-futures","BTCUSDT",1751959362001,11.225,108274.4,108274.3,30.657]
["binance-futures","BTCUSDT",1751959416146,2.985,108298.3,108298.2,51.928]
["binance-futures","BTCUSDT",1751959462403,8.078,108331.6,108331.5,27.463]
["binance-futures","BTCUSDT",1751959512162,15.919,108311.3,108311.2,6.745]
["binance-futures","BTCUSDT",1751959561006,0.3,108313.9,108313.8,41.764]
["binance-futures","BTCUSDT",1751959569471,5.752,108326.3,108326.2,28.922]
["binance-futures","BTCUSDT",1751959618747,5.388,108345.8,108345.7,32.766]
["binance-futures","BTCUSDT",1751959679719,18.258,108320.5,108320.4,7.595]
["binance-futures","BTCUSDT",1751959741670,25.687,108313.5,108313.4,4.585]
["binance-futures","BTCUSDT",1751959800320,3.643,108301.2,108301.1,10.872]
["binance-futures","BTCUSDT",1751959809218,18.242,108301.2,108301.1,6.963]
["binance-futures","BTCUSDT",1751959868430,22.001,108278.8,108278.7,0.611]
["binance-futures","BTCUSDT",1751959928011,6.888,108294.0,108293.9,28.236]
["binance-futures","BTCUSDT",1751959978488,0.152,108330.3,108330.2,30.292]
["binance-futures","BTCUSDT",1751960026064,8.678,108332.4,108332.3,10.446]
["binance-futures","BTCUSDT",1751960036827,4.335,108332.4,108332.3,9.795]
["binance-futures","BTCUSDT",1751960097795,2.011,108339.0,108338.9,15.723]
["binance-futures","BTCUSDT",1751960143261,9.109,108356.2,108356.1,7.518]
["binance-futures","BTCUSDT",1751960209780,20.032,108358.5,108358.4,3.908]
["binance-futures","BTCUSDT",1751960239507,17.163,108352.3,108352.2,3.315]
["binance-futures","BTCUSDT",1751960296119,14.535,108324.4,108324.3,4.774]
["binance-futures","BTCUSDT",1751960304298,36.051,108298.1,108298.0,0.184]
["binance-futures","BTCUSDT",1751960360408,1.854,108330.6,108330.5,22.497]
["binance-futures","BTCUSDT",1751960426858,13.518,108330.8,108330.7,2.338]
["binance-futures","BTCUSDT",1751960488593,11.586,108330.9,108330.8,9.263]
["binance-futures","BTCUSDT",1751960536978,3.29,108360.3,108360.2,15.103]
["binance-futures","BTCUSDT",1751960545792,11.343,108360.3,108360.2,11.206]
["binance-futures","BTCUSDT",1751960590734,10.745,108356.4,108356.3,11.629]
["binance-futures","BTCUSDT",1751960637394,4.027,108356.4,108356.3,12.702]
["binance-futures","BTCUSDT",1751960693253,18.062,108360.3,108360.2,5.205]
["binance-futures","BTCUSDT",1751960745154,11.963,108342.2,108342.1,13.548]
["binance-futures","BTCUSDT",1751960755765,14.208,108342.2,108342.1,13.34]
["binance-futures","BTCUSDT",1751960808706,3.159,108342.2,108342.1,16.455]
["binance-futures","BTCUSDT",1751960868106,3.12,108345.0,108344.9,22.276]
["binance-futures","BTCUSDT",1751960926998,2.537,108365.8,108365.7,21.139]
["binance-futures","BTCUSDT",1751960978028,8.311,108380.0,108379.9,31.152]
["binance-futures","BTCUSDT",1751960986586,1.708,108387.4,108387.3,23.412]
["binance-futures","BTCUSDT",1751961034719,16.584,108372.6,108372.5,1.724]
["binance-futures","BTCUSDT",1751961080453,0.242,108366.2,108366.1,16.091]
["binance-futures","BTCUSDT",1751961131399,283.924,108400.0,108399.9,24.989]
["binance-futures","BTCUSDT",1751961179621,8.234,108373.0,108372.9,12.648]
["binance-futures","BTCUSDT",1751961232908,48.756,108399.9,108399.8,15.544]
["binance-futures","BTCUSDT",1751961249383,48.932,108399.9,108399.8,9.286]
["binance-futures","BTCUSDT",1751961308128,169.391,108400.0,108399.9,45.14]
["binance-futures","BTCUSDT",1751961354913,11.711,108429.5,108429.4,14.657]
["binance-futures","BTCUSDT",1751961398511,12.685,108413.4,108413.3,16.398]
["binance-futures","BTCUSDT",1751961449156,6.074,108417.9,108417.8,16.374]
["binance-futures","BTCUSDT",1751961458253,3.111,108424.1,108424.0,25.829]
["binance-futures","BTCUSDT",1751961507202,7.249,108429.4,108429.3,7.641]
["binance-futures","BTCUSDT",1751961567652,5.593,108424.0,108423.9,19.655]
["binance-futures","BTCUSDT",1751961621821,15.515,108445.8,108445.7,19.569]
["binance-futures","BTCUSDT",1751961667816,31.915,108402.0,108401.9,1.259]
["binance-futures","BTCUSDT",1751961676398,37.215,108400.1,108400.0,8.151]
["binance-futures","BTCUSDT",1751961719741,1.087,108400.0,108399.9,24.649]
["binance-futures","BTCUSDT",1751961771502,14.267,108424.1,108424.0,14.466]
["binance-futures","BTCUSDT",1751961821442,18.55,108448.0,108447.9,1.181]
["binance-futures","BTCUSDT",1751961865347,13.802,108418.5,108418.4,10.923]
["binance-futures","BTCUSDT",1751961875034,19.564,108418.5,108418.4,1.579]
["binance-futures","BTCUSDT",1751961928376,24.916,108402.9,108402.8,4.995]
["binance-futures","BTCUSDT",1751961979740,4.687,108402.0,108401.9,15.113]
["binance-futures","BTCUSDT",1751962029439,4.776,108420.0,108419.9,13.476]
["binance-futures","BTCUSDT",1751962083445,2.686,108427.7,108427.6,16.796]
["binance-futures","BTCUSDT",1751962130845,15.343,108446.0,108445.9,6.212]
["binance-futures","BTCUSDT",1751962140144,15.035,108446.0,108445.9,10.837]
["binance-futures","BTCUSDT",1751962183777,7.003,108450.0,108449.9,13.43]
["binance-futures","BTCUSDT",1751962230363,26.818,108460.0,108459.9,23.842]
["binance-futures","BTCUSDT",1751962269073,7.511,108420.5,108420.4,18.617]
["binance-futures","BTCUSDT",1751962326089,9.16,108451.5,108451.4,16.696]
["binance-futures","BTCUSDT",1751962334848,9.707,108451.5,108451.4,15.948]
["binance-futures","BTCUSDT",1751962378871,3.267,108459.0,108458.9,13.519]
["binance-futures","BTCUSDT",1751962426987,17.603,108426.4,108426.3,7.708]
["binance-futures","BTCUSDT",1751962479036,18.132,108419.2,108419.1,6.649]
["binance-futures","BTCUSDT",1751962527339,12.348,108428.8,108428.7,31.132]
["binance-futures","BTCUSDT",1751962536529,13.286,108428.8,108428.7,30.578]
["binance-futures","BTCUSDT",1751962584788,6.811,108383.4,108383.3,14.129]
["binance-futures","BTCUSDT",1751962634548,5.277,108399.9,108399.8,15.646]
["binance-futures","BTCUSDT",1751962694043,2.403,108416.9,108416.8,13.898]
["binance-futures","BTCUSDT",1751962750381,20.74,108403.4,108403.3,5.782]
["binance-futures","BTCUSDT",1751962761178,2.663,108403.4,108403.3,11.1]
["binance-futures","BTCUSDT",1751962810823,2.764,108416.8,108416.7,23.558]
["binance-futures","BTCUSDT",1751962868854,13.332,108416.8,108416.7,23.922]
["binance-futures","BTCUSDT",1751962929017,15.753,108405.1,108405.0,5.368]
["binance-futures","BTCUSDT",1751962979212,28.028,108356.1,108356.0,1.633]
["binance-futures","BTCUSDT",1751963035679,9.816,108390.8,108390.7,11.51]
["binance-futures","BTCUSDT",1751963044923,6.514,108400.0,108399.9,20.993]
["binance-futures","BTCUSDT",1751963095356,10.375,108400.7,108400.6,13.722]
["binance-futures","BTCUSDT",1751963148435,9.901,108408.4,108408.3,19.18]
["binance-futures","BTCUSDT",1751963202739,19.117,108397.7,108397.6,4.116]
["binance-futures","BTCUSDT",1751963240999,0.842,108354.5,108354.4,13.679]
["binance-futures","BTCUSDT",1751963268838,34.388,108354.5,108354.4,0.677]
["binance-futures","BTCUSDT",1751963317101,25.807,108362.1,108362.0,0.787]
["binance-futures","BTCUSDT",1751963372678,8.279,108341.8,108341.7,10.333]
["binance-futures","BTCUSDT",1751963429253,1.129,108353.5,108353.4,35.273]
["binance-futures","BTCUSDT",1751963480480,9.0,108353.5,108353.4,34.329]
["binance-futures","BTCUSDT",1751963491404,11.485,108353.5,108353.4,29.057]
["binance-futures","BTCUSDT",1751963549300,11.04,108347.8,108347.7,15.377]
["binance-futures","BTCUSDT",1751963616266,14.665,108353.8,108353.7,13.451]
["binance-futures","BTCUSDT",1751963679293,21.644,108331.8,108331.7,14.69]
["binance-futures","BTCUSDT",1751963730910,14.555,108312.6,108312.5,15.732]
["binance-futures","BTCUSDT",1751963740718,20.649,108312.6,108312.5,7.728]
["binance-futures","BTCUSDT",1751963787708,11.483,108293.6,108293.5,9.34]
["binance-futures","BTCUSDT",1751963835762,33.698,108255.2,108255.1,0.451]
["binance-futures","BTCUSDT",1751963887837,23.517,108250.0,108249.9,8.721]
["binance-futures","BTCUSDT",1751963937303,15.606,108275.7,108275.6,2.844]
["binance-futures","BTCUSDT",1751963946477,19.842,108252.8,108252.7,2.97]
["binance-futures","BTCUSDT",1751963997784,6.156,108249.2,108249.1,18.162]
["binance-futures","BTCUSDT",1751964044000,6.632,108262.9,108262.8,33.478]
["binance-futures","BTCUSDT",1751964096321,4.81,108257.4,108257.3,22.423]
["binance-futures","BTCUSDT",1751964151350,5.605,108231.8,108231.7,13.631]
["binance-futures","BTCUSDT",1751964203761,5.684,108236.0,108235.9,16.752]
["binance-futures","BTCUSDT",1751964212925,10.124,108236.0,108235.9,13.494]
["binance-futures","BTCUSDT",1751964270258,12.939,108236.0,108235.9,5.307]
["binance-futures","BTCUSDT",1751964311717,6.627,108240.7,108240.6,26.747]
["binance-futures","BTCUSDT",1751964364545,14.199,108240.7,108240.6,15.444]
["binance-futures","BTCUSDT",1751964413870,6.956,108272.0,108271.9,15.806]
["binance-futures","BTCUSDT",1751964422094,6.735,108272.0,108271.9,22.768]
["binance-futures","BTCUSDT",1751964474050,2.558,108272.0,108271.9,18.746]
["binance-futures","BTCUSDT",1751964525977,17.848,108279.0,108278.9,10.932]
["binance-futures","BTCUSDT",1751964590370,27.731,108275.1,108275.0,10.818]
["binance-futures","BTCUSDT",1751964646114,6.169,108275.1,108275.0,14.686]
["binance-futures","BTCUSDT",1751964657053,7.502,108275.1,108275.0,14.626]
["binance-futures","BTCUSDT",1751964714158,7.85,108274.9,108274.8,16.958]
["binance-futures","BTCUSDT",1751964784473,5.369,108250.1,108250.0,17.31]
["binance-futures","BTCUSDT",1751964844553,36.436,108239.9,108239.8,3.729]
["binance-futures","BTCUSDT",1751964898253,9.784,108247.3,108247.2,19.216]
["binance-futures","BTCUSDT",1751964907107,23.148,108229.9,108229.8,7.661]
["binance-futures","BTCUSDT",1751964958557,15.557,108238.3,108238.2,1.332]
["binance-futures","BTCUSDT",1751965014401,28.361,108226.6,108226.5,3.615]
["binance-futures","BTCUSDT",1751965074669,19.439,108232.9,108232.8,1.113]
["binance-futures","BTCUSDT",1751965129706,7.438,108219.8,108219.7,10.989]
["binance-futures","BTCUSDT",1751965187688,20.966,108208.1,108208.0,5.327]
["binance-futures","BTCUSDT",1751965196780,20.308,108208.1,108208.0,5.395]
["binance-futures","BTCUSDT",1751965238288,14.372,108210.0,108209.9,15.295]
["binance-futures","BTCUSDT",1751965288183,33.201,108192.9,108192.8,2.167]
["binance-futures","BTCUSDT",1751965321851,8.683,108177.4,108177.3,12.779]
["binance-futures","BTCUSDT",1751965386425,12.227,108172.5,108172.4,14.235]
["binance-futures","BTCUSDT",1751965396323,14.382,108172.5,108172.4,8.792]
["binance-futures","BTCUSDT",1751965444452,8.24,108172.5,108172.4,13.309]
["binance-futures","BTCUSDT",1751965495386,14.61,108245.3,108245.2,12.031]
["binance-futures","BTCUSDT",1751965542189,1.945,108274.5,108274.4,23.871]
["binance-futures","BTCUSDT",1751965587665,6.996,108284.6,108284.5,15.212]
["binance-futures","BTCUSDT",1751965595478,13.014,108288.6,108288.5,18.755]
["binance-futures","BTCUSDT",1751965645528,4.334,108300.0,108299.9,31.952]
["binance-futures","BTCUSDT",1751965702551,0.649,108285.3,108285.2,19.073]
["binance-futures","BTCUSDT",1751965769760,25.174,108252.9,108252.8,1.344]
["binance-futures","BTCUSDT",1751965823621,13.643,108243.5,108243.4,11.877]
["binance-futures","BTCUSDT",1751965832523,17.133,108243.5,108243.4,9.012]
["binance-futures","BTCUSDT",1751965895215,9.471,108243.1,108243.0,14.33]
["binance-futures","BTCUSDT",1751965944961,2.451,108285.3,108285.2,17.209]
["binance-futures","BTCUSDT",1751966001639,29.016,108294.1,108294.0,4.464]
["binance-futures","BTCUSDT",1751966063901,3.246,108294.1,108294.0,16.521]
["binance-futures","BTCUSDT",1751966122423,38.456,108274.8,108274.7,0.15]
["binance-futures","BTCUSDT",1751966134815,29.354,108273.5,108273.4,7.002]
["binance-futures","BTCUSDT",1751966195242,10.179,108292.5,108292.4,12.174]
["binance-futures","BTCUSDT",1751966243693,0.297,108318.8,108318.7,29.413]
["binance-futures","BTCUSDT",1751966293142,14.411,108335.0,108334.9,6.016]
["binance-futures","BTCUSDT",1751966361771,12.856,108330.0,108329.9,8.431]
["binance-futures","BTCUSDT",1751966371394,15.124,108324.5,108324.4,2.588]
["binance-futures","BTCUSDT",1751966421346,6.552,108287.4,108287.3,14.653]
["binance-futures","BTCUSDT",1751966483137,3.178,108287.4,108287.3,15.355]
["binance-futures","BTCUSDT",1751966549327,7.463,108231.2,108231.1,15.666]
["binance-futures","BTCUSDT",1751966605115,6.271,108261.6,108261.5,12.069]
["binance-futures","BTCUSDT",1751966614338,11.568,108281.4,108281.3,22.449]
["binance-futures","BTCUSDT",1751966662719,3.946,108300.0,108299.9,19.934]
["binance-futures","BTCUSDT",1751966724198,13.54,108289.2,108289.1,7.808]
["binance-futures","BTCUSDT",1751966789066,2.914,108297.1,108297.0,14.102]
["binance-futures","BTCUSDT",1751966840861,25.976,108290.4,108290.3,2.95]
["binance-futures","BTCUSDT",1751966852521,17.975,108290.4,108290.3,14.247]
["binance-futures","BTCUSDT",1751966915185,2.605,108345.1,108345.0,26.096]
["binance-futures","BTCUSDT",1751966966474,6.251,108345.1,108345.0,11.722]
["binance-futures","BTCUSDT",1751967024241,3.58,108349.9,108349.8,25.854]
["binance-futures","BTCUSDT",1751967071521,5.413,108365.9,108365.8,14.33]
["binance-futures","BTCUSDT",1751967120771,6.255,108387.0,108386.9,14.666]
["binance-futures","BTCUSDT",1751967129661,34.054,108386.8,108386.7,0.627]
["binance-futures","BTCUSDT",1751967183648,29.025,108353.8,108353.7,3.635]
["binance-futures","BTCUSDT",1751967246074,4.705,108358.3,108358.2,22.218]
["binance-futures","BTCUSDT",1751967304558,21.895,108363.5,108363.4,10.324]
["binance-futures","BTCUSDT",1751967361218,32.653,108348.6,108348.5,1.497]
["binance-futures","BTCUSDT",1751967370781,38.049,108348.4,108348.3,7.742]
["binance-futures","BTCUSDT",1751967422620,27.961,108348.2,108348.1,17.393]
["binance-futures","BTCUSDT",1751967480081,25.714,108350.0,108349.9,27.323]
["binance-futures","BTCUSDT",1751967543941,8.864,108390.0,108389.9,37.973]
["binance-futures","BTCUSDT",1751967578730,10.911,108390.0,108389.9,15.901]
["binance-futures","BTCUSDT",1751967587601,11.586,108390.0,108389.9,10.337]
["binance-futures","BTCUSDT",1751967639195,14.559,108390.0,108389.9,15.57]
["binance-futures","BTCUSDT",1751967688463,30.533,108407.2,108407.1,4.518]
["binance-futures","BTCUSDT",1751967749591,6.338,108407.4,108407.3,21.936]
["binance-futures","BTCUSDT",1751967800291,7.435,108420.0,108419.9,24.218]
["binance-futures","BTCUSDT",1751967811820,4.383,108420.0,108419.9,24.569]
["binance-futures","BTCUSDT",1751967863442,6.344,108420.0,108419.9,18.274]
["binance-futures","BTCUSDT",1751967909519,16.845,108448.1,108448.0,2.597]
["binance-futures","BTCUSDT",1751967964320,2.53,108434.5,108434.4,17.937]
["binance-futures","BTCUSDT",1751968021832,18.536,108439.9,108439.8,0.699]
["binance-futures","BTCUSDT",1751968078742,0.208,108439.8,108439.7,28.891]
["binance-futures","BTCUSDT",1751968088922,6.391,108445.0,108444.9,29.153]
["binance-futures","BTCUSDT",1751968140648,5.28,108445.0,108444.9,19.399]
["binance-futures","BTCUSDT",1751968198861,18.053,108445.0,108444.9,12.937]
["binance-futures","BTCUSDT",1751968252721,21.706,108445.0,108444.9,6.444]
["binance-futures","BTCUSDT",1751968307068,21.703,108411.2,108411.1,13.397]
["binance-futures","BTCUSDT",1751968315901,6.55,108400.1,108400.0,14.788]
["binance-futures","BTCUSDT",1751968370084,6.501,108400.1,108400.0,15.292]
["binance-futures","BTCUSDT",1751968426882,30.856,108389.3,108389.2,1.196]
["binance-futures","BTCUSDT",1751968486737,11.252,108394.0,108393.9,10.127]
["binance-futures","BTCUSDT",1751968545036,5.05,108394.0,108393.9,14.751]
["binance-futures","BTCUSDT",1751968597963,16.478,108416.0,108415.9,8.755]
["binance-futures","BTCUSDT",1751968617357,14.625,108422.0,108421.9,16.807]
["binance-futures","BTCUSDT",1751968687131,19.457,108407.8,108407.7,14.771]
["binance-futures","BTCUSDT",1751968757401,14.305,108414.0,108413.9,10.635]
["binance-futures","BTCUSDT",1751968812401,32.885,108405.5,108405.4,1.254]
["binance-futures","BTCUSDT",1751968822437,25.332,108405.5,108405.4,12.886]
["binance-futures","BTCUSDT",1751968877221,14.176,108405.5,108405.4,17.458]
["binance-futures","BTCUSDT",1751968921523,9.899,108391.4,108391.3,17.622]
["binance-futures","BTCUSDT",1751968969861,37.304,108386.0,108385.9,0.968]
["binance-futures","BTCUSDT",1751969020328,35.144,108360.0,108359.9,3.752]
["binance-futures","BTCUSDT",1751969075281,14.852,108389.3,108389.2,15.351]
["binance-futures","BTCUSDT",1751969084910,13.575,108380.5,108380.4,21.118]
["binance-futures","BTCUSDT",1751969143855,15.989,108380.5,108380.4,15.376]
["binance-futures","BTCUSDT",1751969198124,1.592,108400.0,108399.9,24.63]
["binance-futures","BTCUSDT",1751969255578,16.481,108404.7,108404.6,17.411]
["binance-futures","BTCUSDT",1751969319973,18.613,108415.6,108415.5,19.96]
["binance-futures","BTCUSDT",1751969330281,17.818,108415.6,108415.5,20.36]
["binance-futures","BTCUSDT",1751969383905,3.251,108410.0,108409.9,31.308]
["binance-futures","BTCUSDT",1751969444961,2.367,108416.7,108416.6,19.932]
["binance-futures","BTCUSDT",1751969500597,1.369,108433.0,108432.9,23.06]
["binance-futures","BTCUSDT",1751969551197,19.675,108440.8,108440.7,10.17]
["binance-futures","BTCUSDT",1751969563913,19.55,108440.8,108440.7,12.166]
["binance-futures","BTCUSDT",1751969617979,7.306,108456.0,108455.9,26.11]
["binance-futures","BTCUSDT",1751969681624,19.636,108463.9,108463.8,10.129]
["binance-futures","BTCUSDT",1751969716268,12.254,108472.9,108472.8,20.177]
["binance-futures","BTCUSDT",1751969762341,16.447,108472.9,108472.8,16.451]
["binance-futures","BTCUSDT",1751969772228,7.268,108472.9,108472.8,18.196]
["binance-futures","BTCUSDT",1751969821630,17.327,108534.6,108534.5,11.969]
["binance-futures","BTCUSDT",1751969861819,35.481,108562.8,108562.7,1.215]
["binance-futures","BTCUSDT",1751969905823,1.423,108618.3,108618.2,18.474]
["binance-futures","BTCUSDT",1751969944770,31.071,108608.4,108608.3,1.409]
["binance-futures","BTCUSDT",1751969986969,4.096,108491.4,108491.3,12.708]
["binance-futures","BTCUSDT",1751969996112,9.314,108491.4,108491.3,5.282]
["binance-futures","BTCUSDT",1751970042523,17.794,108518.3,108518.2,2.62]
["binance-futures","BTCUSDT",1751970094021,13.109,108546.9,108546.8,12.99]
["binance-futures","BTCUSDT",1751970143841,15.908,108550.0,108549.9,9.213]
["binance-futures","BTCUSDT",1751970195480,13.51,108534.7,108534.6,12.802]
["binance-futures","BTCUSDT",1751970206451,6.838,108534.7,108534.6,15.789]
["binance-futures","BTCUSDT",1751970251831,15.967,108580.0,108579.9,8.165]
["binance-futures","BTCUSDT",1751970304265,26.144,108551.3,108551.2,0.818]
["binance-futures","BTCUSDT",1751970356750,26.687,108510.1,108510.0,0.683]
["binance-futures","BTCUSDT",1751970406848,6.178,108501.1,108501.0,12.547]
["binance-futures","BTCUSDT",1751970415772,8.293,108501.1,108501.0,7.07]
["binance-futures","BTCUSDT",1751970476249,26.313,108502.2,108502.1,2.641]
["binance-futures","BTCUSDT",1751970530102,18.165,108468.7,108468.6,10.584]
["binance-futures","BTCUSDT",1751970591062,18.57,108468.6,108468.5,9.691]
["binance-futures","BTCUSDT",1751970639061,3.66,108495.8,108495.7,17.355]
["binance-futures","BTCUSDT",1751970670172,3.119,108528.4,108528.3,23.957]
["binance-futures","BTCUSDT",1751970696588,15.217,108533.6,108533.5,7.091]
["binance-futures","BTCUSDT",1751970745400,2.207,108555.0,108554.9,25.451]
["binance-futures","BTCUSDT",1751970803019,0.004,108572.3,108572.2,6.868]
["binance-futures","BTCUSDT",1751970850004,16.93,108566.3,108566.2,8.187]
["binance-futures","BTCUSDT",1751970899707,13.915,108623.0,108622.9,9.577]
["binance-futures","BTCUSDT",1751970907584,12.68,108623.0,108622.9,8.618]
["binance-futures","BTCUSDT",1751970944314,1.131,108623.9,108623.8,33.092]
["binance-futures","BTCUSDT",1751970985738,0.234,108668.1,108668.0,14.914]
["binance-futures","BTCUSDT",1751971025148,0.818,108689.9,108689.8,15.863]
["binance-futures","BTCUSDT",1751971068570,0.279,108690.3,108690.2,23.313]
["binance-futures","BTCUSDT",1751971076131,12.393,108692.3,108692.2,16.411]
["binance-futures","BTCUSDT",1751971118077,21.748,108719.8,108719.7,7.7]
["binance-futures","BTCUSDT",1751971156474,9.384,108798.8,108798.7,4.733]
["binance-futures","BTCUSDT",1751971193526,13.391,108782.5,108782.4,9.365]
["binance-futures","BTCUSDT",1751971233999,23.394,108775.2,108775.1,10.56]
["binance-futures","BTCUSDT",1751971241490,10.202,108775.5,108775.4,13.05]
["binance-futures","BTCUSDT",1751971281155,12.404,108813.7,108813.6,6.355]
["binance-futures","BTCUSDT",1751971324147,8.379,108840.0,108839.9,20.568]
["binance-futures","BTCUSDT",1751971366639,6.872,108850.1,108850.0,27.11]
["binance-futures","BTCUSDT",1751971405471,9.86,108864.9,108864.8,12.268]
["binance-futures","BTCUSDT",1751971413172,19.294,108828.8,108828.7,12.624]
["binance-futures","BTCUSDT",1751971453711,22.414,108844.0,108843.9,10.824]
["binance-futures","BTCUSDT",1751971502148,18.49,108835.0,108834.9,3.418]
["binance-futures","BTCUSDT",1751971543201,10.4,108792.2,108792.1,11.173]
["binance-futures","BTCUSDT",1751971587626,0.807,108784.8,108784.7,30.42]
["binance-futures","BTCUSDT",1751971640124,32.212,108768.9,108768.8,3.343]
["binance-futures","BTCUSDT",1751971645984,30.658,108766.7,108766.6,6.118]
["binance-futures","BTCUSDT",1751971693837,28.69,108756.7,108756.6,8.991]
["binance-futures","BTCUSDT",1751971744864,20.752,108750.1,108750.0,11.617]
["binance-futures","BTCUSDT",1751971791713,14.326,108750.1,108750.0,11.031]
["binance-futures","BTCUSDT",1751971843426,12.42,108768.8,108768.7,10.13]
["binance-futures","BTCUSDT",1751971853694,13.833,108768.8,108768.7,7.83]
["binance-futures","BTCUSDT",1751971909421,13.948,108788.0,108787.9,12.803]
["binance-futures","BTCUSDT",1751971970741,33.684,108780.1,108780.0,6.563]
["binance-futures","BTCUSDT",1751972025411,14.217,108777.7,108777.6,21.708]
["binance-futures","BTCUSDT",1751972082621,17.856,108799.4,108799.3,8.805]
["binance-futures","BTCUSDT",1751972094981,17.178,108799.4,108799.3,6.88]
["binance-futures","BTCUSDT",1751972148103,13.697,108784.3,108784.2,17.596]
["binance-futures","BTCUSDT",1751972206429,17.533,108784.0,108783.9,11.737]
["binance-futures","BTCUSDT",1751972263708,16.373,108804.6,108804.5,12.548]
["binance-futures","BTCUSDT",1751972316856,38.149,108767.3,108767.2,8.281]
["binance-futures","BTCUSDT",1751972325572,17.744,108767.3,108767.2,0.885]
["binance-futures","BTCUSDT",1751972379534,17.286,108780.0,108779.9,1.285]
["binance-futures","BTCUSDT",1751972426841,9.621,108830.0,108829.9,23.626]
["binance-futures","BTCUSDT",1751972474610,2.659,108838.8,108838.7,20.379]
["binance-futures","BTCUSDT",1751972504154,13.514,108844.5,108844.4,18.209]
["binance-futures","BTCUSDT",1751972568272,15.338,108815.9,108815.8,19.776]
["binance-futures","BTCUSDT",1751972575232,16.843,108815.9,108815.8,18.254]
["binance-futures","BTCUSDT",1751972621249,1.652,108831.0,108830.9,19.998]
["binance-futures","BTCUSDT",1751972671894,5.351,108880.0,108879.9,30.426]
["binance-futures","BTCUSDT",1751972711061,8.317,108893.0,108892.9,17.83]
["binance-futures","BTCUSDT",1751972749268,13.476,108946.2,108946.1,12.359]
["binance-futures","BTCUSDT",1751972756538,7.321,108946.2,108946.1,4.626]
["binance-futures","BTCUSDT",1751972793361,13.407,108964.1,108964.0,10.58]
["binance-futures","BTCUSDT",1751972834351,15.272,108879.1,108879.0,3.622]
["binance-futures","BTCUSDT",1751972872921,18.169,108839.3,108839.2,7.756]
["binance-futures","BTCUSDT",1751972917518,18.723,108827.8,108827.7,4.977]
["binance-futures","BTCUSDT",1751972926047,36.664,108827.7,108827.6,2.01]
["binance-futures","BTCUSDT",1751972968035,16.92,108841.6,108841.5,1.693]
["binance-futures","BTCUSDT",1751973012708,10.601,108828.1,108828.0,17.615]
["binance-futures","BTCUSDT",1751973058665,13.578,108839.1,108839.0,11.016]
["binance-futures","BTCUSDT",1751973108634,2.151,108831.9,108831.8,14.3]
["binance-futures","BTCUSDT",1751973116761,5.147,108843.8,108843.7,19.289]
["binance-futures","BTCUSDT",1751973164298,12.551,108816.7,108816.6,12.112]
["binance-futures","BTCUSDT",1751973214428,11.714,108830.0,108829.9,13.463]
["binance-futures","BTCUSDT",1751973265383,10.01,108864.4,108864.3,17.747]
["binance-futures","BTCUSDT",1751973309880,12.735,108900.0,108899.9,14.953]
["binance-futures","BTCUSDT",1751973358360,16.897,108856.3,108856.2,13.7]
["binance-futures","BTCUSDT",1751973368188,36.125,108848.8,108848.7,12.0]
["binance-futures","BTCUSDT",1751973411399,18.065,108845.4,108845.3,16.794]
["binance-futures","BTCUSDT",1751973460485,16.476,108845.4,108845.3,15.96]
["binance-futures","BTCUSDT",1751973508660,34.748,108830.4,108830.3,11.206]
["binance-futures","BTCUSDT",1751973562382,31.782,108828.5,108828.4,2.929]
["binance-futures","BTCUSDT",1751973571114,13.987,108818.1,108818.0,18.552]
["binance-futures","BTCUSDT",1751973616511,2.552,108896.1,108896.0,34.123]
["binance-futures","BTCUSDT",1751973663310,22.089,108911.0,108910.9,6.408]
["binance-futures","BTCUSDT",1751973707678,18.147,108930.0,108929.9,7.612]
["binance-futures","BTCUSDT",1751973758738,10.263,108935.2,108935.1,35.532]
["binance-futures","BTCUSDT",1751973767866,8.46,108935.2,108935.1,29.734]
["binance-futures","BTCUSDT",1751973813153,7.753,108900.0,108899.9,17.669]
["binance-futures","BTCUSDT",1751973861158,15.34,108910.4,108910.3,7.184]
["binance-futures","BTCUSDT",1751973907671,6.935,108899.7,108899.6,25.133]
["binance-futures","BTCUSDT",1751973960271,27.273,108905.2,108905.1,5.708]
["binance-futures","BTCUSDT",1751973969349,27.47,108905.2,108905.1,5.477]
["binance-futures","BTCUSDT",1751974017472,39.245,108888.7,108888.6,1.774]
["binance-futures","BTCUSDT",1751974064315,13.159,108849.8,108849.7,5.317]
["binance-futures","BTCUSDT",1751974118827,16.606,108865.7,108865.6,2.784]
["binance-futures","BTCUSDT",1751974168137,12.647,108863.7,108863.6,14.621]
["binance-futures","BTCUSDT",1751974218660,0.748,108898.3,108898.2,32.703]
["binance-futures","BTCUSDT",1751974224463,15.484,108899.9,108899.8,12.089]
["binance-futures","BTCUSDT",1751974280394,39.188,108850.1,108850.0,0.098]
["binance-futures","BTCUSDT",1751974327102,11.418,108800.1,108800.0,17.223]
["binance-futures","BTCUSDT",1751974344994,16.065,108833.2,108833.1,1.443]
["binance-futures","BTCUSDT",1751974432663,15.377,108844.6,108844.5,6.644]
["binance-futures","BTCUSDT",1751974441878,12.309,108844.6,108844.5,9.955]
["binance-futures","BTCUSDT",1751974491970,5.398,108840.7,108840.6,22.919]
["binance-futures","BTCUSDT",1751974543341,16.545,108867.7,108867.6,15.353]
["binance-futures","BTCUSDT",1751974591825,15.466,108804.8,108804.7,14.504]
["binance-futures","BTCUSDT",1751974639319,0.299,108816.4,108816.3,27.077]
["binance-futures","BTCUSDT",1751974647108,5.5,108823.8,108823.7,17.431]
["binance-futures","BTCUSDT",1751974700408,19.898,108823.8,108823.7,14.39]
["binance-futures","BTCUSDT",1751974752658,11.098,108809.5,108809.4,18.09]
["binance-futures","BTCUSDT",1751974804230,22.891,108822.3,108822.2,6.601]
["binance-futures","BTCUSDT",1751974856801,0.118,108848.0,108847.9,26.344]
["binance-futures","BTCUSDT",1751974865808,14.231,108848.0,108847.9,16.275]
["binance-futures","BTCUSDT",1751974917791,2.84,108858.8,108858.7,29.552]
["binance-futures","BTCUSDT",1751974972584,5.981,108825.8,108825.7,24.058]
["binance-futures","BTCUSDT",1751975026670,10.905,108824.1,108824.0,11.285]
["binance-futures","BTCUSDT",1751975085469,11.786,108829.7,108829.6,14.231]
["binance-futures","BTCUSDT",1751975137712,5.704,108848.7,108848.6,19.702]
["binance-futures","BTCUSDT",1751975143108,30.021,108848.9,108848.8,13.151]
["binance-futures","BTCUSDT",1751975196660,31.544,108814.4,108814.3,6.245]
["binance-futures","BTCUSDT",1751975246258,35.419,108800.1,108800.0,4.63]
["binance-futures","BTCUSDT",1751975292218,50.178,108799.8,108799.7,0.175]
["binance-futures","BTCUSDT",1751975341173,6.691,108795.8,108795.7,19.843]
["binance-futures","BTCUSDT",1751975389621,6.615,108798.8,108798.7,14.67]
["binance-futures","BTCUSDT",1751975408229,14.443,108798.8,108798.7,10.416]
["binance-futures","BTCUSDT",1751975463103,15.58,108787.9,108787.8,12.771]
["binance-futures","BTCUSDT",1751975514100,10.503,108709.7,108709.6,16.187]
["binance-futures","BTCUSDT",1751975558020,0.938,108728.0,108727.9,34.969]
["binance-futures","BTCUSDT",1751975565721,4.147,108738.8,108738.7,30.764]
["binance-futures","BTCUSDT",1751975614037,17.788,108735.8,108735.7,8.022]
["binance-futures","BTCUSDT",1751975668981,21.276,108720.1,108720.0,7.509]
["binance-futures","BTCUSDT",1751975715725,0.259,108730.4,108730.3,26.214]
["binance-futures","BTCUSDT",1751975767972,5.4,108731.7,108731.6,28.29]
["binance-futures","BTCUSDT",1751975777113,19.371,108731.7,108731.6,27.767]
["binance-futures","BTCUSDT",1751975825244,20.398,108731.7,108731.6,14.211]
["binance-futures","BTCUSDT",1751975871792,20.857,108731.7,108731.6,11.861]
["binance-futures","BTCUSDT",1751975924391,41.541,108726.3,108726.2,7.423]
["binance-futures","BTCUSDT",1751975968516,34.509,108716.5,108716.4,2.462]
["binance-futures","BTCUSDT",1751976015104,14.324,108737.2,108737.1,14.883]
["binance-futures","BTCUSDT",1751976019967,8.313,108755.7,108755.6,19.711]
["binance-futures","BTCUSDT",1751976066202,16.594,108750.4,108750.3,3.235]
["binance-futures","BTCUSDT",1751976118621,15.49,108739.5,108739.4,11.031]
["binance-futures","BTCUSDT",1751976161102,15.805,108719.4,108719.3,17.492]
["binance-futures","BTCUSDT",1751976213244,20.299,108719.4,108719.3,14.124]
["binance-futures","BTCUSDT",1751976219232,18.766,108719.4,108719.3,14.974]
["binance-futures","BTCUSDT",1751976271267,1.962,108719.4,108719.3,23.027]
["binance-futures","BTCUSDT",1751976327109,16.056,108750.0,108749.9,23.626]
["binance-futures","BTCUSDT",1751976364578,4.919,108760.9,108760.8,26.993]
["binance-futures","BTCUSDT",1751976414633,18.535,108750.1,108750.0,14.595]
["binance-futures","BTCUSDT",1751976423606,33.248,108743.3,108743.2,4.515]
["binance-futures","BTCUSDT",1751976474260,9.994,108760.0,108759.9,26.405]
["binance-futures","BTCUSDT",1751976524280,19.022,108777.6,108777.5,15.782]
["binance-futures","BTCUSDT",1751976569220,1.938,108763.8,108763.7,23.039]
["binance-futures","BTCUSDT",1751976620321,5.971,108743.4,108743.3,19.135]
["binance-futures","BTCUSDT",1751976629489,18.08,108743.4,108743.3,13.054]
["binance-futures","BTCUSDT",1751976680153,27.167,108745.2,108745.1,14.562]
["binance-futures","BTCUSDT",1751976737794,22.102,108745.2,108745.1,0.93]
["binance-futures","BTCUSDT",1751976784721,23.114,108729.3,108729.2,15.78]
["binance-futures","BTCUSDT",1751976834012,0.189,108772.2,108772.1,39.79]
["binance-futures","BTCUSDT",1751976885321,14.28,108760.8,108760.7,23.138]
["binance-futures","BTCUSDT",1751976893163,14.264,108760.8,108760.7,18.313]
["binance-futures","BTCUSDT",1751976943591,17.93,108760.8,108760.7,4.822]
["binance-futures","BTCUSDT",1751976993403,13.871,108734.6,108734.5,18.156]
["binance-futures","BTCUSDT",1751977037261,16.02,108731.7,108731.6,20.317]
["binance-futures","BTCUSDT",1751977084278,18.371,108734.6,108734.5,10.446]
["binance-futures","BTCUSDT",1751977089808,18.463,108734.6,108734.5,5.479]
["binance-futures","BTCUSDT",1751977138663,18.202,108710.1,108710.0,11.39]
["binance-futures","BTCUSDT",1751977182417,21.965,108666.1,108666.0,3.798]
["binance-futures","BTCUSDT",1751977220898,1.585,108660.4,108660.3,30.095]
["binance-futures","BTCUSDT",1751977267883,38.626,108661.6,108661.5,0.952]
["binance-futures","BTCUSDT",1751977291395,17.133,108648.0,108647.9,5.844]
["binance-futures","BTCUSDT",1751977320797,0.673,108652.1,108652.0,35.2]
["binance-futures","BTCUSDT",1751977369125,2.402,108652.3,108652.2,25.274]
["binance-futures","BTCUSDT",1751977421927,15.585,108645.5,108645.4,9.381]
["binance-futures","BTCUSDT",1751977465573,11.175,108650.0,108649.9,20.206]
["binance-futures","BTCUSDT",1751977473661,10.241,108650.0,108649.9,16.894]
["binance-futures","BTCUSDT",1751977518543,18.987,108661.3,108661.2,18.871]
["binance-futures","BTCUSDT",1751977565286,8.843,108661.3,108661.2,32.085]
["binance-futures","BTCUSDT",1751977609228,4.216,108661.3,108661.2,26.642]
["binance-futures","BTCUSDT",1751977655089,28.335,108641.3,108641.2,10.213]
["binance-futures","BTCUSDT",1751977703344,19.228,108641.3,108641.2,8.223]
["binance-futures","BTCUSDT",1751977707963,19.663,108641.3,108641.2,7.613]
["binance-futures","BTCUSDT",1751977748830,2.841,108642.8,108642.7,38.317]
["binance-futures","BTCUSDT",1751977797291,10.487,108648.0,108647.9,20.873]
["binance-futures","BTCUSDT",1751977837962,6.277,108657.6,108657.5,19.7]
["binance-futures","BTCUSDT",1751977890468,21.921,108657.6,108657.5,8.474]
["binance-futures","BTCUSDT",1751977897217,26.772,108657.6,108657.5,6.697]
["binance-futures","BTCUSDT",1751977943205,1.088,108670.9,108670.8,21.29]
["binance-futures","BTCUSDT",1751977994342,2.517,108670.9,108670.8,22.235]
["binance-futures","BTCUSDT",1751978035245,6.894,108739.7,108739.6,25.006]
["binance-futures","BTCUSDT",1751978084123,19.16,108773.0,108772.9,9.573]
["binance-futures","BTCUSDT",1751978091858,27.464,108754.7,108754.6,15.939]
["binance-futures","BTCUSDT",1751978138555,35.946,108708.3,108708.2,0.834]
["binance-futures","BTCUSDT",1751978190550,37.91,108711.2,108711.1,4.319]
["binance-futures","BTCUSDT",1751978244438,0.685,108746.4,108746.3,20.668]
["binance-futures","BTCUSDT",1751978297500,24.077,108690.5,108690.4,5.747]
["binance-futures","BTCUSDT",1751978307404,8.453,108711.3,108711.2,32.847]
["binance-futures","BTCUSDT",1751978357316,11.364,108672.5,108672.4,10.472]
["binance-futures","BTCUSDT",1751978413160,11.717,108710.0,108709.9,21.003]
["binance-futures","BTCUSDT",1751978462811,13.552,108723.6,108723.5,5.652]
["binance-futures","BTCUSDT",1751978518060,17.106,108714.0,108713.9,4.693]
["binance-futures","BTCUSDT",1751978526584,13.697,108714.0,108713.9,12.596]
["binance-futures","BTCUSDT",1751978576634,20.79,108704.5,108704.4,17.955]
["binance-futures","BTCUSDT",1751978637704,3.329,108713.4,108713.3,27.328]
["binance-futures","BTCUSDT",1751978696510,4.901,108734.5,108734.4,34.261]
["binance-futures","BTCUSDT",1751978743768,9.558,108762.2,108762.1,31.953]
["binance-futures","BTCUSDT",1751978787328,12.696,108796.5,108796.4,14.458]
["binance-futures","BTCUSDT",1751978792891,0.143,108800.0,108799.9,38.431]
["binance-futures","BTCUSDT",1751978841803,17.337,108798.0,108797.9,19.178]
["binance-futures","BTCUSDT",1751978891905,34.057,108779.4,108779.3,16.379]
["binance-futures","BTCUSDT",1751978941431,20.4,108779.4,108779.3,2.566]
["binance-futures","BTCUSDT",1751978995163,20.657,108777.1,108777.0,17.047]
["binance-futures","BTCUSDT",1751979000899,20.459,108777.1,108777.0,17.645]
["binance-futures","BTCUSDT",1751979060563,8.912,108797.4,108797.3,38.851]
["binance-futures","BTCUSDT",1751979121078,18.275,108797.4,108797.3,20.774]
["binance-futures","BTCUSDT",1751979180263,20.842,108810.1,108810.0,12.739]
["binance-futures","BTCUSDT",1751979219487,20.26,108810.1,108810.0,24.242]
["binance-futures","BTCUSDT",1751979257472,13.014,108818.6,108818.5,23.463]
["binance-futures","BTCUSDT",1751979305313,8.052,108854.0,108853.9,28.679]
["binance-futures","BTCUSDT",1751979358141,6.413,108819.5,108819.4,19.749]
["binance-futures","BTCUSDT",1751979414043,15.115,108839.5,108839.4,19.393]
["binance-futures","BTCUSDT",1751979472975,20.112,108844.8,108844.7,12.923]
["binance-futures","BTCUSDT",1751979482063,19.525,108844.8,108844.7,12.232]
["binance-futures","BTCUSDT",1751979526153,18.366,108888.0,108887.9,18.144]
["binance-futures","BTCUSDT",1751979574448,7.188,108888.0,108887.9,22.226]
["binance-futures","BTCUSDT",1751979621046,17.464,108903.4,108903.3,15.489]
["binance-futures","BTCUSDT",1751979662667,24.362,108874.6,108874.5,18.307]
["binance-futures","BTCUSDT",1751979708521,6.933,108874.6,108874.5,21.977]
["binance-futures","BTCUSDT",1751979713702,5.782,108880.0,108879.9,29.373]
["binance-futures","BTCUSDT",1751979764560,22.278,108885.5,108885.4,17.173]
["binance-futures","BTCUSDT",1751979813045,32.208,108874.6,108874.5,12.476]
["binance-futures","BTCUSDT",1751979858303,34.479,108869.2,108869.1,7.978]
["binance-futures","BTCUSDT",1751979905126,10.216,108865.5,108865.4,23.576]
["binance-futures","BTCUSDT",1751979910863,11.269,108865.5,108865.4,23.857]
["binance-futures","BTCUSDT",1751979964181,20.309,108865.5,108865.4,16.539]
["binance-futures","BTCUSDT",1751980012215,19.419,108870.0,108869.9,19.127]
["binance-futures","BTCUSDT",1751980056271,20.262,108857.4,108857.3,10.464]
["binance-futures","BTCUSDT",1751980101278,14.725,108833.0,108832.9,11.923]
["binance-futures","BTCUSDT",1751980110064,4.203,108833.0,108832.9,20.315]
["binance-futures","BTCUSDT",1751980161405,38.517,108840.1,108840.0,3.45]
["binance-futures","BTCUSDT",1751980212418,20.298,108832.9,108832.8,7.414]
["binance-futures","BTCUSDT",1751980257546,6.875,108832.9,108832.8,21.572]
["binance-futures","BTCUSDT",1751980306496,42.477,108819.8,108819.7,4.782]
["binance-futures","BTCUSDT",1751980316321,39.889,108816.4,108816.3,4.552]
["binance-futures","BTCUSDT",1751980362595,28.005,108810.1,108810.0,11.089]
["binance-futures","BTCUSDT",1751980411251,28.428,108783.7,108783.6,6.87]
["binance-futures","BTCUSDT",1751980461968,41.091,108771.4,108771.3,2.714]
["binance-futures","BTCUSDT",1751980511430,34.086,108786.6,108786.5,3.233]
["binance-futures","BTCUSDT",1751980560951,32.583,108767.9,108767.8,7.968]
["binance-futures","BTCUSDT",1751980565939,12.426,108767.9,108767.8,12.319]
["binance-futures","BTCUSDT",1751980618834,28.344,108762.0,108761.9,0.902]
["binance-futures","BTCUSDT",1751980661371,23.816,108761.9,108761.8,6.589]
["binance-futures","BTCUSDT",1751980705381,5.451,108787.7,108787.6,22.141]
["binance-futures","BTCUSDT",1751980765082,16.867,108796.2,108796.1,4.784]
["binance-futures","BTCUSDT",1751980771361,19.044,108796.2,108796.1,1.988]
["binance-futures","BTCUSDT",1751980827381,20.646,108788.4,108788.3,17.254]
["binance-futures","BTCUSDT",1751980877466,0.977,108793.9,108793.8,40.86]
["binance-futures","BTCUSDT",1751980927388,28.238,108784.2,108784.1,13.87]
["binance-futures","BTCUSDT",1751980975131,21.255,108784.2,108784.1,9.832]
["binance-futures","BTCUSDT",1751980983703,19.883,108784.2,108784.1,12.148]
["binance-futures","BTCUSDT",1751981028081,30.813,108772.4,108772.3,7.814]
["binance-futures","BTCUSDT",1751981076932,6.186,108793.5,108793.4,36.336]
["binance-futures","BTCUSDT",1751981135104,20.636,108797.7,108797.6,13.13]
["binance-futures","BTCUSDT",1751981200211,19.332,108812.3,108812.2,22.14]
["binance-futures","BTCUSDT",1751981201423,19.298,108812.3,108812.2,22.141]
["binance-futures","BTCUSDT",1751981252972,17.763,108790.7,108790.6,18.994]
["binance-futures","BTCUSDT",1751981318490,19.828,108790.1,108790.0,16.627]
["binance-futures","BTCUSDT",1751981371579,10.702,108829.1,108829.0,27.38]
["binance-futures","BTCUSDT",1751981419281,19.618,108840.0,108839.9,18.11]
["binance-futures","BTCUSDT",1751981467537,28.591,108750.2,108750.1,1.232]
["binance-futures","BTCUSDT",1751981472660,4.09,108750.1,108750.0,35.488]
["binance-futures","BTCUSDT",1751981516340,43.014,108768.6,108768.5,1.94]
["binance-futures","BTCUSDT",1751981560101,12.444,108717.0,108716.9,16.469]
["binance-futures","BTCUSDT",1751981597972,7.031,108723.6,108723.5,49.408]
["binance-futures","BTCUSDT",1751981640859,3.877,108733.0,108732.9,37.156]
["binance-futures","BTCUSDT",1751981646268,7.207,108719.3,108719.2,14.478]
["binance-futures","BTCUSDT",1751981691890,41.397,108688.1,108688.0,10.124]
["binance-futures","BTCUSDT",1751981735349,19.512,108697.4,108697.3,21.23]
["binance-futures","BTCUSDT",1751981778228,26.745,108681.5,108681.4,3.471]
["binance-futures","BTCUSDT",1751981819260,9.748,108641.6,108641.5,19.071]
["binance-futures","BTCUSDT",1751981826814,22.844,108642.7,108642.6,13.289]
["binance-futures","BTCUSDT",1751981868581,16.111,108644.9,108644.8,15.251]
["binance-futures","BTCUSDT",1751981915863,5.293,108649.0,108648.9,33.636]
["binance-futures","BTCUSDT",1751981958310,16.417,108586.5,108586.4,5.272]
["binance-futures","BTCUSDT",1751982002070,16.694,108593.6,108593.5,9.432]
["binance-futures","BTCUSDT",1751982008958,3.637,108624.1,108624.0,34.242]
["binance-futures","BTCUSDT",1751982073386,26.669,108772.1,108772.0,22.212]
["binance-futures","BTCUSDT",1751982090755,0.005,108722.8,108721.6,11.662]
["binance-futures","BTCUSDT",1751982134642,2.063,108810.1,108810.0,40.281]
["binance-futures","BTCUSDT",1751982174202,11.795,108907.9,108907.8,6.435]
["binance-futures","BTCUSDT",1751982215739,22.587,108845.9,108845.8,7.474]
["binance-futures","BTCUSDT",1751982220783,21.648,108833.2,108833.1,11.847]
["binance-futures","BTCUSDT",1751982263846,17.007,108907.0,108906.9,11.711]
["binance-futures","BTCUSDT",1751982303145,1.772,108999.0,108998.9,34.866]
["binance-futures","BTCUSDT",1751982337909,27.035,109080.3,109080.2,0.728]
["binance-futures","BTCUSDT",1751982375282,13.395,109139.2,109139.1,6.353]
["binance-futures","BTCUSDT",1751982379681,10.739,109135.3,109135.2,32.797]
["binance-futures","BTCUSDT",1751982416746,23.199,109118.0,109117.9,17.938]
["binance-futures","BTCUSDT",1751982455523,15.221,109090.9,109090.8,3.087]
["binance-futures","BTCUSDT",1751982491648,25.215,109078.9,109078.8,7.496]
["binance-futures","BTCUSDT",1751982530318,26.427,109091.2,109091.1,15.431]
["binance-futures","BTCUSDT",1751982567143,23.466,109000.1,109000.0,5.778]
["binance-futures","BTCUSDT",1751982573957,14.101,109000.0,108999.9,11.499]
["binance-futures","BTCUSDT",1751982613427,0.502,108873.3,108869.4,7.252]
["binance-futures","BTCUSDT",1751982650432,40.247,108907.7,108907.6,6.662]
["binance-futures","BTCUSDT",1751982689366,19.895,108855.0,108854.9,5.427]
["binance-futures","BTCUSDT",1751982696638,22.427,108871.4,108871.3,7.364]
["binance-futures","BTCUSDT",1751982735672,3.315,108883.4,108883.3,20.147]
["binance-futures","BTCUSDT",1751982776593,5.648,108838.4,108838.3,20.257]
["binance-futures","BTCUSDT",1751982825358,19.267,108881.1,108881.0,2.7]
["binance-futures","BTCUSDT",1751982857845,16.632,108940.1,108940.0,5.216]
["binance-futures","BTCUSDT",1751982902208,12.284,108933.3,108933.2,19.157]
["binance-futures","BTCUSDT",1751982907771,11.437,108908.5,108908.4,31.482]
["binance-futures","BTCUSDT",1751982950691,13.838,108986.0,108985.9,17.778]
["binance-futures","BTCUSDT",1751982991501,13.477,109066.3,109066.2,14.216]
["binance-futures","BTCUSDT",1751983029926,12.798,109022.9,109022.8,12.934]
["binance-futures","BTCUSDT",1751983072420,0.409,109045.9,109045.8,41.651]
["binance-futures","BTCUSDT",1751983077249,10.443,109063.7,109063.6,23.792]
["binance-futures","BTCUSDT",1751983119722,41.222,109079.9,109079.8,2.938]
["binance-futures","BTCUSDT",1751983161876,0.009,109022.4,109022.3,4.848]
["binance-futures","BTCUSDT",1751983200793,8.892,108976.2,108976.1,12.146]
["binance-futures","BTCUSDT",1751983242347,15.448,108995.6,108995.5,5.567]
["binance-futures","BTCUSDT",1751983247706,22.315,108985.6,108985.5,14.796]
["binance-futures","BTCUSDT",1751983287289,43.772,108865.3,108865.2,0.059]
["binance-futures","BTCUSDT",1751983326744,12.975,108860.1,108860.0,0.846]
["binance-futures","BTCUSDT",1751983364739,19.597,108836.1,108836.0,10.717]
["binance-futures","BTCUSDT",1751983408075,15.638,108829.9,108829.8,17.532]
["binance-futures","BTCUSDT",1751983415309,16.243,108800.1,108800.0,8.652]
["binance-futures","BTCUSDT",1751983453480,34.451,108783.6,108783.5,12.738]
["binance-futures","BTCUSDT",1751983495804,13.479,108808.2,108808.1,13.209]
["binance-futures","BTCUSDT",1751983536099,13.239,108785.9,108785.8,16.791]
["binance-futures","BTCUSDT",1751983577398,28.311,108750.1,108750.0,10.866]
["binance-futures","BTCUSDT",1751983606776,17.589,108714.6,108714.5,3.568]
["binance-futures","BTCUSDT",1751983623110,43.932,108683.2,108683.1,1.665]
["binance-futures","BTCUSDT",1751983661962,7.127,108651.0,108650.9,28.826]
["binance-futures","BTCUSDT",1751983700185,15.014,108670.0,108669.9,14.234]
["binance-futures","BTCUSDT",1751983737927,35.677,108632.4,108632.3,4.563]
["binance-futures","BTCUSDT",1751983778950,7.636,108689.3,108689.2,27.513]
["binance-futures","BTCUSDT",1751983784112,24.39,108690.6,108690.5,9.266]
["binance-futures","BTCUSDT",1751983828285,33.667,108655.3,108655.2,1.511]
["binance-futures","BTCUSDT",1751983873018,20.273,108607.7,108607.6,17.82]
["binance-futures","BTCUSDT",1751983908542,3.89,108487.2,108487.1,26.438]
["binance-futures","BTCUSDT",1751983947051,29.1,108633.3,108633.2,10.601]
["binance-futures","BTCUSDT",1751983951770,18.895,108623.6,108623.5,11.767]
["binance-futures","BTCUSDT",1751983992581,0.377,108515.6,108515.5,29.904]
["binance-futures","BTCUSDT",1751984033138,1.772,108531.0,108530.9,17.19]
["binance-futures","BTCUSDT",1751984070683,24.089,108609.1,108609.0,4.76]
["binance-futures","BTCUSDT",1751984114027,18.001,108639.3,108639.2,22.379]
["binance-futures","BTCUSDT",1751984121273,32.459,108624.6,108624.5,13.748]
["binance-futures","BTCUSDT",1751984160134,9.432,108652.8,108652.7,31.648]
["binance-futures","BTCUSDT",1751984204334,11.508,108596.8,108596.7,35.548]
["binance-futures","BTCUSDT",1751984246385,3.533,108595.3,108595.2,25.175]
["binance-futures","BTCUSDT",1751984289385,16.08,108494.2,108494.1,6.95]
["binance-futures","BTCUSDT",1751984328787,10.732,108510.4,108510.3,26.869]
["binance-futures","BTCUSDT",1751984333469,6.732,108525.9,108525.8,16.401]
["binance-futures","BTCUSDT",1751984373500,5.252,108506.6,108506.5,14.356]
["binance-futures","BTCUSDT",1751984412792,5.497,108553.3,108553.2,14.671]
["binance-futures","BTCUSDT",1751984455209,25.653,108552.6,108552.5,7.004]
["binance-futures","BTCUSDT",1751984498486,19.273,108508.5,108508.4,6.634]
["binance-futures","BTCUSDT",1751984503371,11.124,108514.1,108514.0,13.333]
["binance-futures","BTCUSDT",1751984550872,6.414,108529.5,108529.4,26.378]
["binance-futures","BTCUSDT",1751984597331,0.668,108533.6,108533.5,29.608]
["binance-futures","BTCUSDT",1751984641110,42.493,108520.7,108520.6,0.165]
["binance-futures","BTCUSDT",1751984682554,27.818,108369.8,108369.7,0.946]
["binance-futures","BTCUSDT",1751984687041,4.296,108366.8,108366.7,29.715]
["binance-futures","BTCUSDT",1751984725549,7.499,108358.0,108357.9,25.766]
["binance-futures","BTCUSDT",1751984765282,0.278,108356.3,108356.0,0.002]
["binance-futures","BTCUSDT",1751984802692,0.122,108420.0,108419.9,39.136]
["binance-futures","BTCUSDT",1751984844623,25.424,108458.9,108458.8,7.781]
["binance-futures","BTCUSDT",1751984851450,19.449,108451.1,108451.0,7.762]
["binance-futures","BTCUSDT",1751984892788,0.089,108442.8,108442.7,25.991]
["binance-futures","BTCUSDT",1751984939158,26.702,108453.3,108453.2,0.293]
["binance-futures","BTCUSDT",1751984982735,6.365,108430.0,108429.9,28.371]
["binance-futures","BTCUSDT",1751985026656,21.848,108434.8,108434.7,6.481]
["binance-futures","BTCUSDT",1751985069949,0.225,108482.5,108482.4,15.603]
["binance-futures","BTCUSDT",1751985074588,12.361,108503.0,108502.9,18.776]
["binance-futures","BTCUSDT",1751985113808,20.151,108572.3,108572.2,8.851]
["binance-futures","BTCUSDT",1751985152249,0.772,108571.9,108571.8,15.203]
["binance-futures","BTCUSDT",1751985194634,12.671,108587.9,108587.8,25.825]
["binance-futures","BTCUSDT",1751985217751,12.905,108582.6,108582.5,8.4]
["binance-futures","BTCUSDT",1751985248142,6.947,108579.6,108579.5,21.978]
["binance-futures","BTCUSDT",1751985293503,12.519,108609.4,108609.3,11.879]
["binance-futures","BTCUSDT",1751985337359,27.394,108613.5,108613.4,7.034]
["binance-futures","BTCUSDT",1751985380280,4.518,108620.0,108619.9,17.804]
["binance-futures","BTCUSDT",1751985427127,0.37,108651.7,108651.6,26.347]
["binance-futures","BTCUSDT",1751985431873,32.37,108674.8,108674.7,7.781]
["binance-futures","BTCUSDT",1751985476661,0.631,108716.3,108716.2,43.611]
["binance-futures","BTCUSDT",1751985517580,9.392,108755.3,108755.2,27.845]
["binance-futures","BTCUSDT",1751985558146,10.649,108725.6,108725.5,28.702]
["binance-futures","BTCUSDT",1751985603193,1.1,108710.4,108710.3,23.496]
["binance-futures","BTCUSDT",1751985611485,7.553,108730.9,108730.8,26.994]
["binance-futures","BTCUSDT",1751985655845,18.497,108758.1,108758.0,8.194]
["binance-futures","BTCUSDT",1751985705362,12.992,108750.0,108749.9,9.781]
["binance-futures","BTCUSDT",1751985747181,19.087,108640.0,108639.9,16.322]
["binance-futures","BTCUSDT",1751985792578,24.449,108653.1,108653.0,4.144]
["binance-futures","BTCUSDT",1751985838965,23.758,108660.6,108660.5,4.899]
["binance-futures","BTCUSDT",1751985844567,0.818,108660.6,108660.5,16.485]
["binance-futures","BTCUSDT",1751985893041,8.924,108685.1,108685.0,19.874]
["binance-futures","BTCUSDT",1751985934288,2.684,108565.5,108565.4,9.049]
["binance-futures","BTCUSDT",1751985974533,0.025,108584.2,108584.1,1.45]
["binance-futures","BTCUSDT",1751986016952,10.905,108623.0,108622.9,20.091]
["binance-futures","BTCUSDT",1751986021590,30.87,108611.0,108610.9,0.936]
["binance-futures","BTCUSDT",1751986063658,10.462,108620.2,108620.1,7.228]
["binance-futures","BTCUSDT",1751986112646,4.177,108662.7,108662.6,30.291]
["binance-futures","BTCUSDT",1751986155309,8.247,108600.1,108600.0,16.12]
["binance-futures","BTCUSDT",1751986201564,6.351,108588.4,108588.3,13.824]
["binance-futures","BTCUSDT",1751986206694,15.972,108608.2,108608.1,0.418]
["binance-futures","BTCUSDT",1751986252828,0.321,108531.0,108530.9,29.916]
["binance-futures","BTCUSDT",1751986299154,12.823,108577.5,108577.4,9.511]
["binance-futures","BTCUSDT",1751986341404,20.107,108505.9,108505.8,7.555]
["binance-futures","BTCUSDT",1751986381264,6.126,108345.6,108345.5,8.338]
["binance-futures","BTCUSDT",1751986416852,8.601,108326.6,108326.5,20.941]
["binance-futures","BTCUSDT",1751986423646,0.3,108306.4,108306.3,14.086]
["binance-futures","BTCUSDT",1751986462816,5.722,108322.5,108322.2,0.012]
["binance-futures","BTCUSDT",1751986500771,11.582,108357.1,108357.0,23.193]
["binance-futures","BTCUSDT",1751986541513,5.137,108323.6,108323.5,27.235]
["binance-futures","BTCUSDT",1751986579750,13.332,108243.0,108242.9,24.067]
["binance-futures","BTCUSDT",1751986584409,12.745,108234.3,108234.2,4.593]
["binance-futures","BTCUSDT",1751986624049,17.616,108249.1,108249.0,0.689]
["binance-futures","BTCUSDT",1751986661802,16.091,108290.1,108290.0,5.112]
["binance-futures","BTCUSDT",1751986702978,23.073,108326.7,108326.6,13.797]
["binance-futures","BTCUSDT",1751986744782,2.625,108350.0,108349.9,36.71]
["binance-futures","BTCUSDT",1751986749923,13.489,108350.0,108349.9,17.654]
["binance-futures","BTCUSDT",1751986795108,24.828,108336.8,108336.7,13.247]
["binance-futures","BTCUSDT",1751986837082,28.315,108316.8,108316.7,0.05]
["binance-futures","BTCUSDT",1751986856369,15.015,108350.1,108350.0,6.322]
["binance-futures","BTCUSDT",1751986916639,15.851,108421.8,108421.7,8.246]
["binance-futures","BTCUSDT",1751986921420,26.003,108409.1,108409.0,5.901]
["binance-futures","BTCUSDT",1751986964186,14.263,108395.1,108395.0,19.845]
["binance-futures","BTCUSDT",1751987008398,8.016,108400.8,108400.7,25.728]
["binance-futures","BTCUSDT",1751987050821,34.334,108357.9,108357.8,7.725]
["binance-futures","BTCUSDT",1751987094580,14.555,108382.1,108382.0,10.573]
["binance-futures","BTCUSDT",1751987138151,0.834,108405.8,108405.7,18.892]
["binance-futures","BTCUSDT",1751987145465,0.328,108433.4,108433.3,33.976]
["binance-futures","BTCUSDT",1751987188706,20.166,108417.7,108417.6,0.68]
["binance-futures","BTCUSDT",1751987230373,0.172,108463.1,108463.0,36.763]
["binance-futures","BTCUSDT",1751987278067,18.146,108405.8,108405.7,10.258]
["binance-futures","BTCUSDT",1751987328504,18.065,108427.7,108427.6,6.53]
["binance-futures","BTCUSDT",1751987334540,0.002,108432.0,108428.7,8.864]
["binance-futures","BTCUSDT",1751987381817,5.108,108401.8,108401.7,28.784]
["binance-futures","BTCUSDT",1751987427026,11.014,108400.0,108399.9,23.066]
["binance-futures","BTCUSDT",1751987476871,11.422,108399.6,108399.5,23.087]
["binance-futures","BTCUSDT",1751987528163,10.95,108410.1,108410.0,0.036]
["binance-futures","BTCUSDT",1751987533361,27.804,108403.2,108403.1,7.904]
["binance-futures","BTCUSDT",1751987581436,16.221,108415.4,108415.3,7.191]
["binance-futures","BTCUSDT",1751987626272,4.586,108373.8,108373.7,17.099]
["binance-futures","BTCUSDT",1751987671181,14.247,108427.0,108426.9,2.829]
["binance-futures","BTCUSDT",1751987719372,1.909,108399.9,108399.8,30.568]
["binance-futures","BTCUSDT",1751987724286,0.361,108416.6,108416.5,30.521]
["binance-futures","BTCUSDT",1751987798993,0.081,108408.8,108408.7,15.842]
["binance-futures","BTCUSDT",1751987821072,7.321,108470.0,108469.9,35.851]
["binance-futures","BTCUSDT",1751987864758,36.145,108484.6,108484.5,0.056]
["binance-futures","BTCUSDT",1751987912735,0.059,108475.3,108475.2,34.621]
["binance-futures","BTCUSDT",1751987959441,20.801,108394.4,108394.3,9.075]
["binance-futures","BTCUSDT",1751987967992,1.978,108381.5,108381.4,35.423]
["binance-futures","BTCUSDT",1751988013409,3.515,108415.3,108415.2,12.956]
["binance-futures","BTCUSDT",1751988061087,32.391,108366.0,108365.9,0.854]
["binance-futures","BTCUSDT",1751988103781,10.703,108285.9,108285.8,10.942]
["binance-futures","BTCUSDT",1751988146121,9.974,108235.2,108235.1,10.015]
["binance-futures","BTCUSDT",1751988151132,45.484,108268.0,108267.9,0.113]
["binance-futures","BTCUSDT",1751988196698,37.852,108270.1,108270.0,3.206]
["binance-futures","BTCUSDT",1751988241183,15.43,108294.0,108293.9,10.713]
["binance-futures","BTCUSDT",1751988290281,13.566,108275.0,108274.9,22.266]
["binance-futures","BTCUSDT",1751988338381,0.531,108288.7,108288.6,21.477]
["binance-futures","BTCUSDT",1751988344106,13.235,108288.7,108288.6,15.451]
["binance-futures","BTCUSDT",1751988390721,9.589,108280.8,108280.7,11.38]
["binance-futures","BTCUSDT",1751988436833,6.996,108296.5,108296.4,14.761]
["binance-futures","BTCUSDT",1751988482958,20.637,108315.7,108315.6,13.436]
["binance-futures","BTCUSDT",1751988534491,0.299,108267.9,108267.8,31.491]
["binance-futures","BTCUSDT",1751988539560,31.076,108260.1,108260.0,4.672]
["binance-futures","BTCUSDT",1751988579634,39.98,108212.2,108212.1,0.282]
["binance-futures","BTCUSDT",1751988621239,20.256,108188.6,108188.5,10.032]
["binance-futures","BTCUSDT",1751988665343,23.917,108242.0,108241.9,9.642]
["binance-futures","BTCUSDT",1751988705510,12.084,108202.2,108202.1,9.286]
["binance-futures","BTCUSDT",1751988748005,28.348,108210.1,108210.0,0.314]
["binance-futures","BTCUSDT",1751988756508,18.618,108203.8,108203.7,6.44]
["binance-futures","BTCUSDT",1751988800478,0.071,108268.8,108268.7,32.134]
["binance-futures","BTCUSDT",1751988843833,0.298,108260.8,108260.7,36.305]
["binance-futures","BTCUSDT",1751988891105,18.808,108257.2,108257.1,10.171]
["binance-futures","BTCUSDT",1751988936900,6.442,108255.0,108254.9,27.269]
["binance-futures","BTCUSDT",1751988942425,10.46,108258.2,108258.1,12.825]
["binance-futures","BTCUSDT",1751988989840,11.767,108200.1,108200.0,10.315]
["binance-futures","BTCUSDT",1751989033406,0.062,108226.3,108226.2,19.248]
["binance-futures","BTCUSDT",1751989081831,15.072,108225.0,108224.9,12.351]
["binance-futures","BTCUSDT",1751989131956,0.6,108265.7,108265.6,27.112]
["binance-futures","BTCUSDT",1751989137332,11.051,108271.1,108271.0,21.461]
["binance-futures","BTCUSDT",1751989193528,6.148,108253.3,108253.2,29.764]
["binance-futures","BTCUSDT",1751989242887,3.259,108271.4,108271.3,40.183]
["binance-futures","BTCUSDT",1751989300335,13.443,108279.2,108279.1,11.972]
["binance-futures","BTCUSDT",1751989349549,38.962,108269.1,108269.0,1.856]
["binance-futures","BTCUSDT",1751989355328,1.692,108269.1,108269.0,32.627]
["binance-futures","BTCUSDT",1751989404660,16.562,108309.5,108309.4,5.758]
["binance-futures","BTCUSDT",1751989454762,16.458,108295.0,108294.9,9.899]
["binance-futures","BTCUSDT",1751989506249,13.254,108278.0,108277.9,23.742]
["binance-futures","BTCUSDT",1751989555852,1.94,108294.0,108293.9,10.509]
["binance-futures","BTCUSDT",1751989591038,0.489,108304.5,108304.4,13.7]
["binance-futures","BTCUSDT",1751989612932,9.098,108315.7,108315.6,12.022]
["binance-futures","BTCUSDT",1751989661181,11.264,108320.1,108320.0,12.321]
["binance-futures","BTCUSDT",1751989709229,12.089,108317.4,108317.3,0.475]
["binance-futures","BTCUSDT",1751989763365,2.501,108290.2,108290.1,12.574]
["binance-futures","BTCUSDT",1751989813451,6.764,108245.1,108245.0,8.323]
["binance-futures","BTCUSDT",1751989821201,6.808,108243.5,108243.4,16.33]
["binance-futures","BTCUSDT",1751989871953,3.824,108241.4,108241.3,22.691]
["binance-futures","BTCUSDT",1751989926367,32.766,108202.1,108202.0,0.165]
["binance-futures","BTCUSDT",1751989977844,32.326,108209.7,108209.6,0.606]
["binance-futures","BTCUSDT",1751990032741,14.343,108200.1,108200.0,6.879]
["binance-futures","BTCUSDT",1751990039102,17.949,108200.1,108200.0,0.796]
["binance-futures","BTCUSDT",1751990089972,8.364,108215.0,108214.9,35.673]
["binance-futures","BTCUSDT",1751990136163,11.926,108190.5,108190.4,11.522]
["binance-futures","BTCUSDT",1751990184781,15.715,108242.8,108242.7,16.454]
["binance-futures","BTCUSDT",1751990239802,24.14,108204.2,108204.1,7.707]
["binance-futures","BTCUSDT",1751990245835,3.873,108213.9,108213.8,34.321]
["binance-futures","BTCUSDT",1751990296578,16.829,108221.9,108221.8,20.636]
["binance-futures","BTCUSDT",1751990351996,15.991,108209.7,108209.6,10.971]
["binance-futures","BTCUSDT",1751990414848,11.393,108230.0,108229.9,10.651]
["binance-futures","BTCUSDT",1751990460768,4.499,108220.0,108219.9,35.259]
["binance-futures","BTCUSDT",1751990510479,1.048,108255.4,108255.3,14.762]
["binance-futures","BTCUSDT",1751990518007,10.47,108263.6,108263.5,11.385]
["binance-futures","BTCUSDT",1751990567497,1.134,108273.4,108273.3,37.695]
["binance-futures","BTCUSDT",1751990617215,9.738,108250.1,108250.0,12.854]
["binance-futures","BTCUSDT",1751990671480,13.091,108269.2,108269.1,12.078]
["binance-futures","BTCUSDT",1751990722116,22.789,108265.0,108264.9,0.066]
["binance-futures","BTCUSDT",1751990731249,16.995,108250.5,108250.4,9.126]
["binance-futures","BTCUSDT",1751990779918,15.641,108221.6,108221.5,22.852]
["binance-futures","BTCUSDT",1751990827888,15.04,108229.3,108229.2,18.032]
["binance-futures","BTCUSDT",1751990877439,26.718,108149.8,108149.7,1.503]
["binance-futures","BTCUSDT",1751990925122,13.19,108180.7,108180.6,14.536]
["binance-futures","BTCUSDT",1751990931080,15.23,108180.7,108180.6,10.275]
["binance-futures","BTCUSDT",1751990977501,21.986,108152.2,108152.1,0.317]
["binance-futures","BTCUSDT",1751991021212,42.738,108121.9,108121.8,1.207]
["binance-futures","BTCUSDT",1751991062987,44.855,108111.1,108111.0,2.642]
["binance-futures","BTCUSDT",1751991106137,32.493,108080.1,108080.0,0.483]
["binance-futures","BTCUSDT",1751991111323,12.475,108069.9,108069.8,11.34]
["binance-futures","BTCUSDT",1751991157110,29.513,108072.8,108072.7,1.263]
["binance-futures","BTCUSDT",1751991200040,40.797,108106.1,108106.0,4.846]
["binance-futures","BTCUSDT",1751991250740,16.919,108075.2,108075.1,11.726]
["binance-futures","BTCUSDT",1751991300764,0.118,108106.8,108106.7,31.058]
["binance-futures","BTCUSDT",1751991349104,27.102,108120.1,108120.0,6.073]
["binance-futures","BTCUSDT",1751991357980,12.832,108120.1,108120.0,6.137]
["binance-futures","BTCUSDT",1751991409938,5.561,108084.7,108084.6,12.889]
["binance-futures","BTCUSDT",1751991459311,10.23,108099.5,108099.4,33.365]
["binance-futures","BTCUSDT",1751991507143,20.223,108068.7,108068.6,37.108]
["binance-futures","BTCUSDT",1751991528099,29.841,108057.9,108057.8,0.796]
["binance-futures","BTCUSDT",1751991556736,1.498,108124.9,108124.8,15.754]
["binance-futures","BTCUSDT",1751991610960,4.62,108111.5,108111.4,19.123]
["binance-futures","BTCUSDT",1751991659609,3.638,108159.4,108159.3,13.875]
["binance-futures","BTCUSDT",1751991702111,0.604,108222.2,108222.1,32.702]
["binance-futures","BTCUSDT",1751991744394,4.44,108274.9,108274.8,10.003]
["binance-futures","BTCUSDT",1751991749821,10.54,108279.3,108279.2,10.36]
["binance-futures","BTCUSDT",1751991796183,21.742,108280.3,108280.2,12.966]
["binance-futures","BTCUSDT",1751991843109,14.783,108259.9,108259.8,19.075]
["binance-futures","BTCUSDT",1751991890701,1.061,108291.9,108291.8,28.179]
["binance-futures","BTCUSDT",1751991936688,18.999,108292.0,108291.9,17.53]
["binance-futures","BTCUSDT",1751991943407,21.503,108292.0,108291.9,14.193]
["binance-futures","BTCUSDT",1751991985720,9.445,108376.7,108376.6,20.707]
["binance-futures","BTCUSDT",1751992022256,18.176,108463.7,108463.6,17.325]
["binance-futures","BTCUSDT",1751992064104,18.637,108406.4,108406.3,14.691]
["binance-futures","BTCUSDT",1751992111631,30.226,108404.8,108404.7,1.262]
["binance-futures","BTCUSDT",1751992155404,18.257,108394.6,108394.5,3.186]
["binance-futures","BTCUSDT",1751992163680,16.658,108400.0,108399.9,11.48]
["binance-futures","BTCUSDT",1751992214085,0.87,108414.5,108414.4,28.728]
["binance-futures","BTCUSDT",1751992253428,8.349,108456.6,108456.5,21.689]
["binance-futures","BTCUSDT",1751992294268,4.456,108492.3,108492.2,31.354]
["binance-futures","BTCUSDT",1751992334601,14.71,108463.9,108463.8,13.394]
["binance-futures","BTCUSDT",1751992344031,11.909,108475.4,108475.3,32.189]
["binance-futures","BTCUSDT",1751992380750,26.986,108376.6,108376.5,0.81]
["binance-futures","BTCUSDT",1751992426341,8.777,108341.1,108341.0,6.835]
["binance-futures","BTCUSDT",1751992472827,18.522,108300.1,108300.0,1.577]
["binance-futures","BTCUSDT",1751992518275,29.966,108234.8,108234.7,0.324]
["binance-futures","BTCUSDT",1751992523129,27.013,108222.1,108222.0,18.659]
["binance-futures","BTCUSDT",1751992562399,32.391,108142.0,108141.9,12.8]
["binance-futures","BTCUSDT",1751992602021,7.907,108181.0,108180.9,17.608]
["binance-futures","BTCUSDT",1751992646820,10.677,108250.0,108249.9,20.638]
["binance-futures","BTCUSDT",1751992695531,4.117,108299.9,108299.8,27.824]
["binance-futures","BTCUSDT",1751992700486,13.643,108292.7,108292.6,18.598]
["binance-futures","BTCUSDT",1751992746015,17.992,108307.8,108307.7,0.189]
["binance-futures","BTCUSDT",1751992798957,3.0,108286.8,108286.7,9.069]
["binance-futures","BTCUSDT",1751992847409,4.474,108316.6,108316.5,36.244]
["binance-futures","BTCUSDT",1751992896467,13.052,108387.0,108386.9,24.219]
["binance-futures","BTCUSDT",1751992940947,20.308,108346.8,108346.7,7.258]
["binance-futures","BTCUSDT",1751992951920,16.95,108342.9,108342.8,6.531]
["binance-futures","BTCUSDT",1751992998853,32.862,108368.4,108368.3,3.201]
["binance-futures","BTCUSDT",1751993050706,26.523,108317.8,108317.7,3.695]
["binance-futures","BTCUSDT",1751993101234,3.872,108310.2,108310.1,16.672]
["binance-futures","BTCUSDT",1751993147780,16.422,108282.3,108282.2,3.711]
["binance-futures","BTCUSDT",1751993156375,8.438,108285.6,108285.5,7.706]
["binance-futures","BTCUSDT",1751993211139,16.128,108250.1,108250.0,1.013]
["binance-futures","BTCUSDT",1751993265455,2.311,108268.0,108267.9,33.727]
["binance-futures","BTCUSDT",1751993287237,8.813,108319.8,108319.7,22.404]
["binance-futures","BTCUSDT",1751993367418,22.066,108316.7,108316.6,11.354]
["binance-futures","BTCUSDT",1751993378823,4.725,108315.6,108315.5,11.368]
["binance-futures","BTCUSDT",1751993440557,20.403,108309.4,108309.3,14.283]
["binance-futures","BTCUSDT",1751993502671,15.093,108305.2,108305.1,15.501]
["binance-futures","BTCUSDT",1751993561389,17.873,108324.3,108324.2,4.519]
["binance-futures","BTCUSDT",1751993612159,19.558,108310.3,108310.2,19.563]
["binance-futures","BTCUSDT",1751993619044,26.946,108315.1,108315.0,0.015]
["binance-futures","BTCUSDT",1751993683972,13.74,108329.9,108329.8,24.585]
["binance-futures","BTCUSDT",1751993733648,2.265,108355.3,108344.3,0.886]
["binance-futures","BTCUSDT",1751993782019,0.005,108343.6,108342.5,1.305]
["binance-futures","BTCUSDT",1751993831080,23.99,108328.6,108328.5,4.627]
["binance-futures","BTCUSDT",1751993878346,14.62,108374.5,108374.4,6.074]
["binance-futures","BTCUSDT",1751993886630,21.918,108396.8,108396.7,20.63]
["binance-futures","BTCUSDT",1751993934718,26.345,108411.6,108411.5,0.305]
["binance-futures","BTCUSDT",1751993988645,12.482,108408.1,108408.0,12.795]
["binance-futures","BTCUSDT",1751994038821,13.184,108399.6,108399.5,19.795]
["binance-futures","BTCUSDT",1751994085143,12.98,108431.4,108431.3,15.283]
["binance-futures","BTCUSDT",1751994093944,6.429,108459.9,108459.8,35.233]
["binance-futures","BTCUSDT",1751994140272,1.353,108453.0,108452.9,20.983]
["binance-futures","BTCUSDT",1751994182406,8.117,108427.3,108427.2,10.292]
["binance-futures","BTCUSDT",1751994229547,2.513,108476.9,108476.8,10.371]
["binance-futures","BTCUSDT",1751994268110,26.342,108540.9,108540.8,3.367]
["binance-futures","BTCUSDT",1751994306801,4.497,108615.0,108614.9,30.944]
["binance-futures","BTCUSDT",1751994318007,11.214,108627.0,108626.9,0.237]
["binance-futures","BTCUSDT",1751994355572,0.846,108642.0,108641.9,29.128]
["binance-futures","BTCUSDT",1751994395296,10.08,108580.1,108580.0,10.704]
["binance-futures","BTCUSDT",1751994437824,14.987,108566.4,108566.3,15.321]
["binance-futures","BTCUSDT",1751994442845,12.583,108592.0,108591.9,39.246]
["binance-futures","BTCUSDT",1751994484351,8.49,108625.5,108625.4,21.07]
["binance-futures","BTCUSDT",1751994520071,6.446,108734.1,108734.0,25.601]
["binance-futures","BTCUSDT",1751994559378,18.907,108705.2,108705.1,7.09]
["binance-futures","BTCUSDT",1751994601910,17.51,108664.8,108664.7,11.166]
["binance-futures","BTCUSDT",1751994638577,13.655,108750.0,108749.9,12.617]
["binance-futures","BTCUSDT",1751994645816,15.416,108730.1,108730.0,0.604]
["binance-futures","BTCUSDT",1751994688746,5.506,108691.2,108691.1,16.323]
["binance-futures","BTCUSDT",1751994730517,9.435,108685.3,108685.2,25.402]
["binance-futures","BTCUSDT",1751994774879,12.25,108756.4,108756.3,27.154]
["binance-futures","BTCUSDT",1751994810323,9.215,108832.9,108832.8,10.747]
["binance-futures","BTCUSDT",1751994817079,23.403,108818.3,108818.2,0.575]
["binance-futures","BTCUSDT",1751994856371,3.558,108759.2,108759.1,26.273]
["binance-futures","BTCUSDT",1751994894583,13.111,108716.7,108716.6,16.143]
["binance-futures","BTCUSDT",1751994935012,16.103,108766.9,108766.8,3.933]
["binance-futures","BTCUSDT",1751994972705,1.563,108816.5,108816.4,24.824]
["binance-futures","BTCUSDT",1751994979658,2.122,108787.3,108787.2,16.473]
["binance-futures","BTCUSDT",1751995020186,1.663,108845.7,108845.6,25.673]
["binance-futures","BTCUSDT",1751995056536,23.948,108902.1,108902.0,0.961]
["binance-futures","BTCUSDT",1751995096976,15.511,108690.1,108690.0,3.814]
["binance-futures","BTCUSDT",1751995134644,11.406,108662.4,108662.3,22.419]
["binance-futures","BTCUSDT",1751995139304,24.597,108657.5,108657.4,1.135]
["binance-futures","BTCUSDT",1751995181580,26.658,108675.1,108675.0,7.731]
["binance-futures","BTCUSDT",1751995223038,22.778,108743.0,108742.9,8.918]
["binance-futures","BTCUSDT",1751995264127,6.67,108771.9,108771.8,34.797]
["binance-futures","BTCUSDT",1751995307738,4.883,108794.4,108794.3,14.888]
["binance-futures","BTCUSDT",1751995346413,3.581,108717.0,108716.9,15.054]
["binance-futures","BTCUSDT",1751995354035,12.547,108731.9,108731.8,29.449]
["binance-futures","BTCUSDT",1751995397117,13.07,108823.2,108823.1,23.467]
["binance-futures","BTCUSDT",1751995437446,3.971,108885.1,108885.0,15.159]
["binance-futures","BTCUSDT",1751995476742,27.262,108988.2,108988.1,1.047]
["binance-futures","BTCUSDT",1751995513221,26.152,108900.3,108900.2,9.122]
["binance-futures","BTCUSDT",1751995520141,2.908,108911.2,108911.1,30.726]
["binance-futures","BTCUSDT",1751995559389,14.913,108909.3,108909.2,1.552]
["binance-futures","BTCUSDT",1751995598267,6.438,108868.1,108868.0,14.438]
["binance-futures","BTCUSDT",1751995640790,2.7,108814.2,108814.1,15.872]
["binance-futures","BTCUSDT",1751995681431,3.525,108885.0,108884.9,26.855]
["binance-futures","BTCUSDT",1751995690312,33.479,108882.3,108882.2,4.653]
["binance-futures","BTCUSDT",1751995736924,10.663,108874.8,108874.7,4.265]
["binance-futures","BTCUSDT",1751995778760,13.209,108810.7,108810.6,13.237]
["binance-futures","BTCUSDT",1751995821384,2.431,108895.1,108895.0,15.573]
["binance-futures","BTCUSDT",1751995865785,18.741,108839.7,108839.6,11.165]
["binance-futures","BTCUSDT",1751995890580,4.841,108829.5,108829.4,9.285]
["binance-futures","BTCUSDT",1751995914640,4.875,108823.3,108823.2,33.481]
["binance-futures","BTCUSDT",1751995954148,26.28,108894.1,108894.0,12.86]
["binance-futures","BTCUSDT",1751995996618,30.724,108753.8,108753.7,10.315]
["binance-futures","BTCUSDT",1751996039862,3.484,108736.0,108735.9,30.466]
["binance-futures","BTCUSDT",1751996044954,22.299,108736.0,108735.9,6.757]
["binance-futures","BTCUSDT",1751996087184,12.237,108731.4,108731.3,11.325]
["binance-futures","BTCUSDT",1751996130266,11.241,108757.4,108757.3,11.664]
["binance-futures","BTCUSDT",1751996179900,34.733,108768.4,108768.3,0.086]
["binance-futures","BTCUSDT",1751996226719,42.632,108743.7,108743.6,0.14]
["binance-futures","BTCUSDT",1751996271331,0.761,108729.1,108729.0,16.985]
["binance-futures","BTCUSDT",1751996281429,4.96,108729.1,108729.0,16.335]
["binance-futures","BTCUSDT",1751996330886,6.619,108720.1,108720.0,18.932]
["binance-futures","BTCUSDT",1751996376004,10.025,108709.7,108709.6,16.132]
["binance-futures","BTCUSDT",1751996429278,17.444,108703.0,108702.9,1.513]
["binance-futures","BTCUSDT",1751996470940,22.442,108737.6,108737.5,4.47]
["binance-futures","BTCUSDT",1751996479127,28.492,108720.3,108720.2,1.957]
["binance-futures","BTCUSDT",1751996527547,0.026,108751.0,108750.9,40.623]
["binance-futures","BTCUSDT",1751996578289,24.594,108752.7,108752.6,0.809]
["binance-futures","BTCUSDT",1751996623682,14.703,108727.7,108727.6,16.105]
["binance-futures","BTCUSDT",1751996669662,0.281,108742.2,108742.1,38.909]
["binance-futures","BTCUSDT",1751996679229,0.924,108743.0,108742.9,37.482]
["binance-futures","BTCUSDT",1751996728316,3.235,108844.0,108843.9,34.418]
["binance-futures","BTCUSDT",1751996778510,7.843,108781.2,108781.1,23.447]
["binance-futures","BTCUSDT",1751996827336,17.423,108805.9,108805.8,21.383]
["binance-futures","BTCUSDT",1751996880661,1.178,108824.0,108823.9,38.873]
["binance-futures","BTCUSDT",1751996885303,4.731,108853.2,108853.1,38.963]
["binance-futures","BTCUSDT",1751996935658,7.868,108853.4,108853.3,12.708]
["binance-futures","BTCUSDT",1751996980812,0.07,108904.8,108904.7,36.008]
["binance-futures","BTCUSDT",1751997026616,8.069,108838.4,108838.3,13.577]
["binance-futures","BTCUSDT",1751997074460,5.99,108889.6,108889.5,24.412]
["binance-futures","BTCUSDT",1751997116129,3.446,108957.3,108957.2,33.628]
["binance-futures","BTCUSDT",1751997123041,9.328,108969.3,108969.2,16.161]
["binance-futures","BTCUSDT",1751997163559,0.963,108983.3,108983.2,17.215]
["binance-futures","BTCUSDT",1751997204699,13.292,108992.0,108991.9,13.8]
["binance-futures","BTCUSDT",1751997246548,0.864,109041.1,109041.0,26.507]
["binance-futures","BTCUSDT",1751997285980,0.53,109035.0,109034.9,17.053]
["binance-futures","BTCUSDT",1751997293546,9.753,109043.5,109043.4,13.686]
["binance-futures","BTCUSDT",1751997334873,0.289,109030.0,109029.9,25.431]
["binance-futures","BTCUSDT",1751997376538,17.537,109027.3,109027.2,9.403]
["binance-futures","BTCUSDT",1751997420122,13.336,109000.0,108999.9,11.948]
["binance-futures","BTCUSDT",1751997461420,8.221,109009.7,109009.6,25.732]
["binance-futures","BTCUSDT",1751997469349,36.146,109006.8,109006.7,2.093]
["binance-futures","BTCUSDT",1751997513284,28.542,108966.0,108965.9,8.551]
["binance-futures","BTCUSDT",1751997558408,6.37,108940.2,108940.1,19.918]
["binance-futures","BTCUSDT",1751997603482,4.476,108955.2,108955.1,32.038]
["binance-futures","BTCUSDT",1751997628198,7.801,108973.9,108973.8,19.268]
["binance-futures","BTCUSDT",1751997651998,38.725,108955.6,108955.5,2.404]
["binance-futures","BTCUSDT",1751997695928,17.214,108950.0,108949.9,12.42]
["binance-futures","BTCUSDT",1751997743566,17.293,108949.9,108949.8,5.944]
["binance-futures","BTCUSDT",1751997790853,33.075,108916.4,108916.3,4.081]
["binance-futures","BTCUSDT",1751997834135,20.332,108917.2,108917.1,10.851]
["binance-futures","BTCUSDT",1751997879014,1.868,108940.7,108940.6,14.081]
["binance-futures","BTCUSDT",1751997887206,4.664,108944.6,108944.5,38.314]
["binance-futures","BTCUSDT",1751997934132,11.995,108944.6,108944.5,12.727]
["binance-futures","BTCUSDT",1751997980070,10.824,108893.8,108893.7,22.408]
["binance-futures","BTCUSDT",1751998028436,3.769,108947.3,108947.2,22.028]
["binance-futures","BTCUSDT",1751998071126,26.486,108980.6,108980.5,5.479]
["binance-futures","BTCUSDT",1751998080105,0.674,108972.0,108971.9,16.208]
["binance-futures","BTCUSDT",1751998127060,4.832,108940.1,108940.0,13.276]
["binance-futures","BTCUSDT",1751998178360,11.27,108972.5,108972.4,15.103]
["binance-futures","BTCUSDT",1751998229579,19.221,108993.6,108993.5,11.72]
["binance-futures","BTCUSDT",1751998274102,12.451,109030.0,109029.9,27.775]
["binance-futures","BTCUSDT",1751998282147,85.597,109000.0,108999.9,23.41]
["binance-futures","BTCUSDT",1751998330092,23.058,109015.3,109015.2,0.961]
["binance-futures","BTCUSDT",1751998376938,1.285,109055.1,109055.0,32.776]
["binance-futures","BTCUSDT",1751998427848,8.185,109041.3,109041.2,28.497]
["binance-futures","BTCUSDT",1751998480298,11.907,109045.0,109044.9,10.331]
["binance-futures","BTCUSDT",1751998486039,3.353,109055.7,109055.6,26.196]
["binance-futures","BTCUSDT",1751998530523,10.239,109065.0,109064.9,7.968]
["binance-futures","BTCUSDT",1751998570061,9.429,109056.8,109056.7,37.489]
["binance-futures","BTCUSDT",1751998627160,7.144,109035.5,109035.4,34.377]
["binance-futures","BTCUSDT",1751998679382,13.314,109057.9,109057.8,19.384]
["binance-futures","BTCUSDT",1751998730283,5.155,109057.3,109057.2,28.887]
["binance-futures","BTCUSDT",1751998741151,13.188,109057.3,109057.2,11.299]
["binance-futures","BTCUSDT",1751998790616,16.174,109036.0,109035.9,11.178]
["binance-futures","BTCUSDT",1751998838760,6.764,109020.1,109020.0,16.04]
["binance-futures","BTCUSDT",1751998882465,7.654,109005.1,109005.0,14.704]
["binance-futures","BTCUSDT",1751998923574,9.611,109028.0,109027.9,20.382]
["binance-futures","BTCUSDT",1751998932202,33.895,109011.0,109010.9,1.872]
["binance-futures","BTCUSDT",1751998982541,5.559,108988.9,108988.8,13.967]
["binance-futures","BTCUSDT",1751999029804,14.863,109024.9,109024.8,8.768]
["binance-futures","BTCUSDT",1751999082140,18.009,109005.1,109005.0,2.443]
["binance-futures","BTCUSDT",1751999126918,19.561,108977.9,108977.8,11.533]
["binance-futures","BTCUSDT",1751999135639,3.656,108964.5,108964.4,14.609]
["binance-futures","BTCUSDT",1751999181849,5.173,108933.1,108933.0,15.693]
["binance-futures","BTCUSDT",1751999225366,33.782,108888.7,108888.6,4.028]
["binance-futures","BTCUSDT",1751999271986,10.243,108946.2,108946.1,13.803]
["binance-futures","BTCUSDT",1751999323767,1.985,109000.0,108999.9,31.485]
["binance-futures","BTCUSDT",1751999330341,19.654,109000.0,108999.9,1.582]
["binance-futures","BTCUSDT",1751999391270,0.312,108996.7,108996.6,16.488]
["binance-futures","BTCUSDT",1751999434771,15.897,109036.9,109036.8,1.194]
["binance-futures","BTCUSDT",1751999482121,2.491,108978.4,108978.3,32.201]
["binance-futures","BTCUSDT",1751999498145,16.182,108963.4,108963.3,6.336]
["binance-futures","BTCUSDT",1751999573288,7.297,108944.4,108944.3,12.281]
["binance-futures","BTCUSDT",1751999582483,3.663,108953.5,108953.4,35.883]
["binance-futures","BTCUSDT",1751999631438,8.097,108961.3,108961.2,14.601]
["binance-futures","BTCUSDT",1751999680272,22.714,108978.2,108978.1,1.213]
["binance-futures","BTCUSDT",1751999730921,12.741,108977.3,108977.2,13.027]
["binance-futures","BTCUSDT",1751999777807,1.204,108982.2,108982.1,12.267]
["binance-futures","BTCUSDT",1751999786737,7.044,108982.2,108982.1,9.855]
["binance-futures","BTCUSDT",1751999836335,27.118,108994.6,108994.5,1.346]
["binance-futures","BTCUSDT",1751999883815,15.874,108922.0,108921.9,11.024]
["binance-futures","BTCUSDT",1751999935978,10.091,108957.6,108957.5,15.241]
["binance-futures","BTCUSDT",1751999992206,22.767,108946.9,108946.8,10.587]
["binance-futures","BTCUSDT",1752000002107,1.823,108985.9,108985.8,25.42]
["binance-futures","BTCUSDT",1752000056280,24.583,108962.9,108962.8,11.068]
["binance-futures","BTCUSDT",1752000102826,8.55,108928.0,108927.9,16.25]
["binance-futures","BTCUSDT",1752000152278,0.948,108958.8,108958.7,28.352]
["binance-futures","BTCUSDT",1752000207321,11.539,108965.1,108965.0,17.537]
["binance-futures","BTCUSDT",1752000214576,21.921,108951.5,108951.4,12.511]
["binance-futures","BTCUSDT",1752000264028,27.622,108985.8,108985.7,3.599]
["binance-futures","BTCUSDT",1752000312575,0.424,108958.9,108958.8,36.282]
["binance-futures","BTCUSDT",1752000365179,13.549,108955.7,108955.6,10.809]
["binance-futures","BTCUSDT",1752000420314,6.219,108980.0,108979.9,20.428]
["binance-futures","BTCUSDT",1752000474447,21.166,108960.2,108960.1,14.969]
["binance-futures","BTCUSDT",1752000522548,14.587,108954.5,108954.4,19.525]
["binance-futures","BTCUSDT",1752000541241,12.364,108931.6,108931.5,23.578]
["binance-futures","BTCUSDT",1752000598621,24.458,108930.6,108930.5,1.585]
["binance-futures","BTCUSDT",1752000654241,23.384,108948.8,108948.7,4.007]
["binance-futures","BTCUSDT",1752000711995,24.138,108952.2,108952.1,11.915]
["binance-futures","BTCUSDT",1752000721284,2.225,108969.4,108969.3,33.733]
["binance-futures","BTCUSDT",1752000780573,4.423,108984.3,108984.2,21.568]
["binance-futures","BTCUSDT",1752000831201,10.711,109003.4,109003.3,35.896]
["binance-futures","BTCUSDT",1752000883678,4.419,109029.9,109029.8,34.032]
["binance-futures","BTCUSDT",1752000926319,12.397,109061.8,109061.7,11.5]
["binance-futures","BTCUSDT",1752000936200,11.502,109061.8,109061.7,15.162]
["binance-futures","BTCUSDT",1752000978483,33.415,109097.6,109097.5,0.335]
["binance-futures","BTCUSDT",1752001026609,13.15,109097.5,109097.4,12.505]
["binance-futures","BTCUSDT",1752001078238,6.884,109102.9,109102.8,14.395]
["binance-futures","BTCUSDT",1752001129662,10.297,109095.3,109095.2,25.175]
["binance-futures","BTCUSDT",1752001138010,14.546,109095.3,109095.2,19.298]
["binance-futures","BTCUSDT",1752001188815,1.27,109110.9,109110.8,14.59]
["binance-futures","BTCUSDT",1752001233310,29.684,109073.4,109073.3,2.404]
["binance-futures","BTCUSDT",1752001282714,10.207,109080.3,109080.2,16.259]
["binance-futures","BTCUSDT",1752001332745,11.711,109095.2,109095.1,32.487]
["binance-futures","BTCUSDT",1752001380369,18.798,109056.4,109056.3,2.437]
["binance-futures","BTCUSDT",1752001389922,3.537,109056.4,109056.3,15.693]
["binance-futures","BTCUSDT",1752001436885,15.862,109031.0,109030.9,13.384]
["binance-futures","BTCUSDT",1752001500741,12.513,109064.8,109064.7,8.525]
["binance-futures","BTCUSDT",1752001543351,12.49,109020.2,109020.1,16.948]
["binance-futures","BTCUSDT",1752001589642,1.803,109015.9,109015.8,31.925]
["binance-futures","BTCUSDT",1752001597888,16.282,109034.1,109034.0,0.18]
["binance-futures","BTCUSDT",1752001650945,5.438,108990.4,108990.3,15.993]
["binance-futures","BTCUSDT",1752001696996,22.904,108952.6,108952.5,7.913]
["binance-futures","BTCUSDT",1752001744725,31.361,108934.3,108934.2,1.097]
["binance-futures","BTCUSDT",1752001788327,9.426,108948.0,108947.9,24.148]
["binance-futures","BTCUSDT",1752001797244,32.062,108945.8,108945.7,5.3]
["binance-futures","BTCUSDT",1752001845761,11.274,108925.9,108925.8,24.973]
["binance-futures","BTCUSDT",1752001892625,16.356,108921.8,108921.7,18.199]
["binance-futures","BTCUSDT",1752001939148,19.704,108913.4,108913.3,15.634]
["binance-futures","BTCUSDT",1752001987246,12.729,108934.0,108933.9,8.334]
["binance-futures","BTCUSDT",1752001995872,21.488,108917.7,108917.6,0.862]
["binance-futures","BTCUSDT",1752002044283,10.469,108955.0,108954.9,27.323]
["binance-futures","BTCUSDT",1752002090322,31.462,108912.1,108912.0,9.069]
["binance-futures","BTCUSDT",1752002144318,20.829,108924.9,108924.8,9.556]
["binance-futures","BTCUSDT",1752002197875,2.87,108969.5,108969.4,20.462]
["binance-futures","BTCUSDT",1752002245627,33.539,108969.5,108969.4,0.308]
["binance-futures","BTCUSDT",1752002256705,24.187,108960.4,108960.3,12.645]
["binance-futures","BTCUSDT",1752002314598,6.978,108950.1,108950.0,22.112]
["binance-futures","BTCUSDT",1752002369168,29.261,109010.5,109010.4,0.785]
["binance-futures","BTCUSDT",1752002431276,38.235,109000.1,109000.0,0.266]
["binance-futures","BTCUSDT",1752002492742,3.478,108952.4,108952.3,15.315]
["binance-futures","BTCUSDT",1752002527138,18.214,108952.4,108952.3,4.401]
["binance-futures","BTCUSDT",1752002561340,6.677,108947.5,108947.4,23.299]
["binance-futures","BTCUSDT",1752002622606,0.434,108967.5,108967.4,33.985]
["binance-futures","BTCUSDT",1752002681328,29.781,108947.9,108947.8,12.561]
["binance-futures","BTCUSDT",1752002732141,30.517,108914.3,108914.2,6.794]
["binance-futures","BTCUSDT",1752002741663,1.168,108915.7,108915.6,36.051]
["binance-futures","BTCUSDT",1752002799413,13.651,108955.0,108954.9,12.023]
["binance-futures","BTCUSDT",1752002856355,23.03,108914.3,108914.2,10.679]
["binance-futures","BTCUSDT",1752002912372,28.537,108900.2,108900.1,7.279]
["binance-futures","BTCUSDT",1752002961791,11.67,108931.1,108931.0,25.697]
["binance-futures","BTCUSDT",1752002971904,37.34,108919.4,108919.3,0.145]
["binance-futures","BTCUSDT",1752003027802,6.633,108905.0,108904.9,30.688]
["binance-futures","BTCUSDT",1752003079366,10.895,108911.1,108911.0,22.537]
["binance-futures","BTCUSDT",1752003130362,33.902,108844.1,108844.0,1.704]
["binance-futures","BTCUSDT",1752003176135,13.962,108815.6,108815.5,17.358]
["binance-futures","BTCUSDT",1752003220574,40.71,108763.4,108763.3,0.847]
["binance-futures","BTCUSDT",1752003228344,12.682,108770.5,108770.4,19.931]
["binance-futures","BTCUSDT",1752003272812,17.509,108786.7,108786.6,5.977]
["binance-futures","BTCUSDT",1752003321498,17.07,108770.4,108770.3,16.596]
["binance-futures","BTCUSDT",1752003368185,37.044,108720.1,108720.0,2.999]
["binance-futures","BTCUSDT",1752003412223,0.758,108748.7,108748.6,20.659]
["binance-futures","BTCUSDT",1752003420186,0.204,108757.3,108757.2,37.646]
["binance-futures","BTCUSDT",1752003465458,1.444,108792.8,108792.7,16.183]
["binance-futures","BTCUSDT",1752003517436,19.162,108781.3,108781.2,14.706]
["binance-futures","BTCUSDT",1752003571061,7.401,108735.2,108735.1,17.324]
["binance-futures","BTCUSDT",1752003617400,12.933,108715.7,108715.6,26.794]
["binance-futures","BTCUSDT",1752003625253,18.583,108715.7,108715.6,15.377]
["binance-futures","BTCUSDT",1752003675202,18.11,108745.8,108745.7,8.038]
["binance-futures","BTCUSDT",1752003728588,0.69,108733.0,108732.9,20.617]
["binance-futures","BTCUSDT",1752003779609,35.143,108720.2,108720.1,2.913]
["binance-futures","BTCUSDT",1752003830386,3.511,108738.0,108737.9,27.344]
["binance-futures","BTCUSDT",1752003839611,4.36,108738.0,108737.9,24.004]
["binance-futures","BTCUSDT",1752003895043,21.682,108743.0,108742.9,14.261]
["binance-futures","BTCUSDT",1752003941277,15.62,108767.5,108767.4,3.243]
["binance-futures","BTCUSDT",1752003996140,14.819,108743.0,108742.9,15.799]
["binance-futures","BTCUSDT",1752004047631,30.411,108750.2,108750.1,5.028]
["binance-futures","BTCUSDT",1752004100506,2.189,108778.1,108778.0,33.964]
["binance-futures","BTCUSDT",1752004111349,18.792,108778.1,108778.0,15.148]
["binance-futures","BTCUSDT",1752004161366,17.098,108800.0,108799.9,34.888]
["binance-futures","BTCUSDT",1752004213636,17.907,108784.7,108784.6,0.328]
["binance-futures","BTCUSDT",1752004265885,23.679,108767.9,108767.8,1.496]
["binance-futures","BTCUSDT",1752004314278,5.688,108773.0,108772.9,18.273]
["binance-futures","BTCUSDT",1752004323978,2.236,108773.0,108772.9,23.18]
["binance-futures","BTCUSDT",1752004369878,18.276,108773.0,108772.9,14.318]
["binance-futures","BTCUSDT",1752004425461,25.591,108717.1,108717.0,21.903]
["binance-futures","BTCUSDT",1752004470898,9.09,108702.8,108702.7,22.711]
["binance-futures","BTCUSDT",1752004498605,3.708,108710.3,108710.2,20.473]
["binance-futures","BTCUSDT",1752004526169,1.891,108735.6,108735.5,31.354]
["binance-futures","BTCUSDT",1752004583993,17.806,108710.5,108710.4,10.103]
["binance-futures","BTCUSDT",1752004641851,25.471,108707.4,108707.3,15.526]
["binance-futures","BTCUSDT",1752004698593,11.348,108713.9,108713.8,19.271]
["binance-futures","BTCUSDT",1752004747241,3.263,108740.8,108740.7,18.955]
["binance-futures","BTCUSDT",1752004755891,10.337,108764.1,108764.0,27.83]
["binance-futures","BTCUSDT",1752004800016,39.351,108723.6,108723.5,4.612]
["binance-futures","BTCUSDT",1752004849068,21.564,108711.8,108711.7,4.884]
["binance-futures","BTCUSDT",1752004902985,8.426,108710.3,108710.2,17.877]
["binance-futures","BTCUSDT",1752004952173,2.841,108714.9,108714.8,28.867]
["binance-futures","BTCUSDT",1752005011300,15.768,108700.5,108700.4,10.544]
["binance-futures","BTCUSDT",1752005021368,13.239,108700.5,108700.4,16.099]
["binance-futures","BTCUSDT",1752005075780,35.394,108683.5,108683.4,4.763]
["binance-futures","BTCUSDT",1752005137402,16.68,108704.3,108704.2,14.099]
["binance-futures","BTCUSDT",1752005193687,13.439,108714.0,108713.9,17.706]
["binance-futures","BTCUSDT",1752005254858,23.493,108710.1,108710.0,10.326]
["binance-futures","BTCUSDT",1752005266165,28.89,108705.3,108705.2,6.091]
["binance-futures","BTCUSDT",1752005323044,21.605,108705.3,108705.2,7.85]
["binance-futures","BTCUSDT",1752005389042,2.83,108700.7,108700.6,38.348]
["binance-futures","BTCUSDT",1752005449140,20.126,108687.6,108687.5,2.892]
["binance-futures","BTCUSDT",1752005506895,40.744,108672.7,108672.6,1.071]
["binance-futures","BTCUSDT",1752005517711,40.148,108666.1,108666.0,0.068]
["binance-futures","BTCUSDT",1752005568283,13.357,108689.5,108689.4,16.685]
["binance-futures","BTCUSDT",1752005628082,6.762,108675.4,108675.3,17.626]
["binance-futures","BTCUSDT",1752005681758,25.103,108663.4,108663.3,14.732]
["binance-futures","BTCUSDT",1752005732697,18.747,108663.4,108663.3,9.193]
["binance-futures","BTCUSDT",1752005742378,20.908,108663.4,108663.3,15.828]
["binance-futures","BTCUSDT",1752005795341,20.359,108663.4,108663.3,6.724]
["binance-futures","BTCUSDT",1752005854380,30.203,108668.3,108668.2,8.886]
["binance-futures","BTCUSDT",1752005911944,16.511,108631.4,108631.3,18.422]
["binance-futures","BTCUSDT",1752005964384,7.88,108645.0,108644.9,29.526]
["binance-futures","BTCUSDT",1752006023301,16.353,108658.4,108658.3,16.67]
["binance-futures","BTCUSDT",1752006033763,31.653,108645.1,108645.0,8.444]
["binance-futures","BTCUSDT",1752006091533,14.413,108646.0,108645.9,27.554]
["binance-futures","BTCUSDT",1752006144027,11.461,108691.8,108691.7,26.767]
["binance-futures","BTCUSDT",1752006197254,10.866,108746.1,108746.0,19.766]
["binance-futures","BTCUSDT",1752006246473,1.284,108748.0,108747.9,35.55]
["binance-futures","BTCUSDT",1752006258652,2.62,108748.0,108747.9,32.309]
["binance-futures","BTCUSDT",1752006303280,10.37,108809.0,108808.9,15.52]
["binance-futures","BTCUSDT",1752006352837,6.117,108849.2,108849.1,16.803]
["binance-futures","BTCUSDT",1752006400301,1.69,108900.0,108899.9,18.977]
["binance-futures","BTCUSDT",1752006448420,6.537,108871.5,108871.4,11.076]
["binance-futures","BTCUSDT",1752006457793,31.464,108853.3,108853.2,4.223]
["binance-futures","BTCUSDT",1752006512649,20.479,108847.9,108847.8,2.383]
["binance-futures","BTCUSDT",1752006573057,18.015,108847.9,108847.8,0.71]
["binance-futures","BTCUSDT",1752006634241,23.611,108825.1,108825.0,6.426]
["binance-futures","BTCUSDT",1752006658006,11.891,108811.1,108811.0,12.219]
["binance-futures","BTCUSDT",1752006702447,10.229,108812.4,108812.3,29.288]
["binance-futures","BTCUSDT",1752006766633,8.537,108772.3,108772.2,25.285]
["binance-futures","BTCUSDT",1752006828494,23.791,108767.7,108767.6,4.011]
["binance-futures","BTCUSDT",1752006890007,17.124,108755.5,108755.4,0.342]
["binance-futures","BTCUSDT",1752006945622,11.381,108764.2,108764.1,12.092]
["binance-futures","BTCUSDT",1752007011624,13.659,108764.2,108764.1,12.665]
["binance-futures","BTCUSDT",1752007021165,8.578,108764.2,108764.1,14.434]
["binance-futures","BTCUSDT",1752007080843,4.481,108764.2,108764.1,17.055]
["binance-futures","BTCUSDT",1752007152399,17.814,108769.6,108769.5,5.123]
["binance-futures","BTCUSDT",1752007219471,15.742,108741.0,108740.9,1.175]
["binance-futures","BTCUSDT",1752007276549,3.278,108755.4,108755.3,27.553]
["binance-futures","BTCUSDT",1752007287073,1.348,108757.4,108757.3,30.79]
["binance-futures","BTCUSDT",1752007346586,27.971,108760.1,108760.0,3.092]
["binance-futures","BTCUSDT",1752007407863,9.493,108748.1,108748.0,11.57]
["binance-futures","BTCUSDT",1752007471221,14.839,108739.1,108739.0,0.396]
["binance-futures","BTCUSDT",1752007530722,6.393,108728.0,108727.9,26.587]
["binance-futures","BTCUSDT",1752007544395,9.294,108728.0,108727.9,25.594]
["binance-futures","BTCUSDT",1752007596361,9.433,108685.2,108685.1,10.402]
["binance-futures","BTCUSDT",1752007657422,10.254,108691.5,108691.4,32.372]
["binance-futures","BTCUSDT",1752007716369,3.242,108691.5,108691.4,20.055]
["binance-futures","BTCUSDT",1752007765221,13.228,108699.9,108699.8,27.945]
["binance-futures","BTCUSDT",1752007775812,16.864,108699.9,108699.8,5.01]
["binance-futures","BTCUSDT",1752007878958,13.778,108675.1,108675.0,14.595]
["binance-futures","BTCUSDT",1752007905549,8.286,108675.1,108675.0,15.272]
["binance-futures","BTCUSDT",1752007978833,14.808,108675.1,108675.0,2.907]
["binance-futures","BTCUSDT",1752008042873,15.157,108632.7,108632.6,11.992]
["binance-futures","BTCUSDT",1752008100917,15.807,108632.7,108632.6,15.067]
["binance-futures","BTCUSDT",1752008112000,0.32,108637.2,108637.1,24.891]
["binance-futures","BTCUSDT",1752008167643,4.127,108627.4,108627.3,16.493]
["binance-futures","BTCUSDT",1752008220042,2.511,108630.0,108629.9,15.247]
["binance-futures","BTCUSDT",1752008281802,37.03,108624.7,108624.6,2.019]
["binance-futures","BTCUSDT",1752008335642,1.206,108611.5,108611.4,18.269]
["binance-futures","BTCUSDT",1752008346302,6.305,108616.2,108616.1,23.461]
["binance-futures","BTCUSDT",1752008402685,25.488,108578.1,108578.0,5.261]
["binance-futures","BTCUSDT",1752008458820,10.077,108578.1,108578.0,15.591]
["binance-futures","BTCUSDT",1752008511066,1.899,108596.2,108596.1,23.737]
["binance-futures","BTCUSDT",1752008556159,12.501,108616.9,108616.8,14.416]
["binance-futures","BTCUSDT",1752008565703,14.554,108616.9,108616.8,10.809]
["binance-futures","BTCUSDT",1752008615823,0.942,108625.4,108625.3,30.263]
["binance-futures","BTCUSDT",1752008664388,11.813,108664.3,108664.2,11.821]
["binance-futures","BTCUSDT",1752008716237,4.431,108664.3,108664.2,32.79]
["binance-futures","BTCUSDT",1752008763632,1.419,108713.1,108713.0,30.287]
["binance-futures","BTCUSDT",1752008771841,1.369,108717.3,108717.2,42.191]
["binance-futures","BTCUSDT",1752008815784,13.217,108723.6,108723.5,24.204]
["binance-futures","BTCUSDT",1752008863380,1.766,108719.3,108719.2,28.442]
["binance-futures","BTCUSDT",1752008926919,5.988,108721.6,108721.5,13.197]
["binance-futures","BTCUSDT",1752008968688,7.905,108721.6,108721.5,11.532]
["binance-futures","BTCUSDT",1752009032491,3.063,108726.7,108726.6,34.141]
["binance-futures","BTCUSDT",1752009043766,4.557,108726.7,108726.6,35.131]
["binance-futures","BTCUSDT",1752009095141,11.026,108732.1,108732.0,34.507]
["binance-futures","BTCUSDT",1752009146731,16.408,108732.1,108732.0,33.486]
["binance-futures","BTCUSDT",1752009196621,20.794,108732.1,108732.0,15.957]
["binance-futures","BTCUSDT",1752009245960,19.747,108700.6,108700.5,4.095]
["binance-futures","BTCUSDT",1752009255419,13.393,108700.6,108700.5,18.354]
["binance-futures","BTCUSDT",1752009311378,10.508,108700.6,108700.5,23.571]
["binance-futures","BTCUSDT",1752009365016,8.807,108687.5,108687.4,19.962]
["binance-futures","BTCUSDT",1752009422171,37.704,108677.0,108676.9,1.432]
["binance-futures","BTCUSDT",1752009475036,35.906,108669.8,108669.7,2.192]
["binance-futures","BTCUSDT",1752009484698,36.253,108669.8,108669.7,2.165]
["binance-futures","BTCUSDT",1752009545798,20.756,108664.3,108664.2,16.351]
["binance-futures","BTCUSDT",1752009613180,17.134,108664.3,108664.2,5.566]
["binance-futures","BTCUSDT",1752009672077,19.246,108653.4,108653.3,5.606]
["binance-futures","BTCUSDT",1752009723603,25.782,108626.1,108626.0,2.065]
["binance-futures","BTCUSDT",1752009731365,12.26,108600.0,108599.9,3.077]
["binance-futures","BTCUSDT",1752009785124,26.175,108570.2,108570.1,5.052]
["binance-futures","BTCUSDT",1752009833651,17.506,108570.2,108570.1,5.244]
["binance-futures","BTCUSDT",1752009887226,11.068,108570.2,108570.1,7.576]
["binance-futures","BTCUSDT",1752009933062,13.956,108581.5,108581.4,4.163]
["binance-futures","BTCUSDT",1752009970144,7.702,108581.5,108581.4,4.761]
["binance-futures","BTCUSDT",1752009997798,5.89,108581.5,108581.4,4.244]
["binance-futures","BTCUSDT",1752010056720,5.734,108581.5,108581.4,4.494]
["binance-futures","BTCUSDT",1752010111402,0.872,108660.2,108660.1,15.914]
["binance-futures","BTCUSDT",1752010171805,2.649,108678.3,108678.2,13.928]
["binance-futures","BTCUSDT",1752010232185,1.2,108697.6,108697.5,13.101]
["binance-futures","BTCUSDT",1752010242519,0.81,108697.6,108697.5,16.743]
["binance-futures","BTCUSDT",1752010291341,3.73,108730.6,108730.5,12.224]
["binance-futures","BTCUSDT",1752010344268,4.595,108783.4,108783.3,5.438]
["binance-futures","BTCUSDT",1752010402142,4.58,108791.9,108791.8,7.874]
["binance-futures","BTCUSDT",1752010450232,5.752,108760.8,108760.7,6.336]
["binance-futures","BTCUSDT",1752010459347,10.119,108760.8,108760.7,3.299]
["binance-futures","BTCUSDT",1752010517210,11.189,108747.3,108747.2,3.349]
["binance-futures","BTCUSDT",1752010585581,16.408,108730.6,108730.5,7.503]
["binance-futures","BTCUSDT",1752010650092,14.586,108730.6,108730.5,8.569]
["binance-futures","BTCUSDT",1752010701073,13.356,108730.6,108730.5,10.257]
["binance-futures","BTCUSDT",1752010710146,14.323,108730.6,108730.5,9.227]
["binance-futures","BTCUSDT",1752010765607,2.281,108762.3,108762.2,13.083]
["binance-futures","BTCUSDT",1752010820461,1.618,108815.1,108815.0,16.207]
["binance-futures","BTCUSDT",1752010880036,12.464,108706.9,108706.8,1.913]
["binance-futures","BTCUSDT",1752010925796,0.036,108803.7,108802.7,7.851]
["binance-futures","BTCUSDT",1752010935608,1.22,108827.3,108827.2,7.863]
["binance-futures","BTCUSDT",1752010997304,0.652,108827.4,108827.3,9.948]
["binance-futures","BTCUSDT",1752011048042,4.222,108845.6,108845.5,3.003]
["binance-futures","BTCUSDT",1752011092391,7.415,108865.4,108865.3,2.844]
["binance-futures","BTCUSDT",1752011139669,2.687,108894.8,108894.7,7.359]
["binance-futures","BTCUSDT",1752011200971,0.484,108902.6,108902.5,24.723]
["binance-futures","BTCUSDT",1752011211617,1.671,108902.6,108902.5,22.042]
["binance-futures","BTCUSDT",1752011266478,3.25,108908.0,108907.9,20.142]
["binance-futures","BTCUSDT",1752011321654,1.851,108928.0,108927.9,15.854]
["binance-futures","BTCUSDT",1752011372973,16.305,108897.3,108897.2,145.001]
["binance-futures","BTCUSDT",1752011423330,9.524,108897.3,108897.2,139.111]
["binance-futures","BTCUSDT",1752011433682,10.049,108897.3,108897.2,139.077]
["binance-futures","BTCUSDT",1752011490550,2.868,108902.0,108901.9,5.659]
["binance-futures","BTCUSDT",1752011552793,1.681,108919.8,108919.7,4.552]
["binance-futures","BTCUSDT",1752011609788,3.132,108916.4,108916.3,137.571]
["binance-futures","BTCUSDT",1752011660761,3.965,108918.6,108918.5,0.893]
["binance-futures","BTCUSDT",1752011669067,24.772,108916.4,108916.3,90.009]
["binance-futures","BTCUSDT",1752011713104,17.144,108806.2,108806.1,0.341]
["binance-futures","BTCUSDT",1752011775421,11.443,108800.2,108800.1,3.808]
["binance-futures","BTCUSDT",1752011837074,3.758,108808.6,108808.5,13.614]
["binance-futures","BTCUSDT",1752011904571,4.704,108828.0,108827.9,8.738]
["binance-futures","BTCUSDT",1752011918990,4.26,108828.0,108827.9,6.188]
["binance-futures","BTCUSDT",1752011972704,0.208,108840.6,108840.5,14.647]
["binance-futures","BTCUSDT",1752012025035,2.799,108863.9,108863.8,15.091]
["binance-futures","BTCUSDT",1752012079648,20.463,108877.3,108877.2,0.162]
["binance-futures","BTCUSDT",1752012129191,8.551,108892.8,108892.7,4.549]
["binance-futures","BTCUSDT",1752012153944,16.642,108850.1,108850.0,3.197]
["binance-futures","BTCUSDT",1752012183595,12.791,108818.0,108817.9,3.192]
["binance-futures","BTCUSDT",1752012242620,4.267,108815.9,108815.8,18.321]
["binance-futures","BTCUSDT",1752012300678,22.756,108829.9,108829.8,0.906]
["binance-futures","BTCUSDT",1752012356019,10.548,108804.9,108804.8,4.351]
["binance-futures","BTCUSDT",1752012402538,9.54,108770.1,108770.0,10.364]
["binance-futures","BTCUSDT",1752012412043,3.667,108767.2,108767.1,17.176]
["binance-futures","BTCUSDT",1752012469340,12.175,108795.9,108795.8,28.047]
["binance-futures","BTCUSDT",1752012532451,12.231,108820.0,108819.9,29.075]
["binance-futures","BTCUSDT",1752012597600,9.49,108809.0,108808.9,13.914]
["binance-futures","BTCUSDT",1752012645634,19.271,108788.5,108788.4,9.086]
["binance-futures","BTCUSDT",1752012654327,17.685,108788.5,108788.4,10.847]
["binance-futures","BTCUSDT",1752012707427,5.68,108792.5,108792.4,13.254]
["binance-futures","BTCUSDT",1752012773326,12.369,108800.2,108800.1,9.331]
["binance-futures","BTCUSDT",1752012833026,11.479,108785.0,108784.9,30.513]
["binance-futures","BTCUSDT",1752012893083,4.258,108794.1,108794.0,31.057]
["binance-futures","BTCUSDT",1752012905247,19.488,108786.9,108786.8,4.578]
["binance-futures","BTCUSDT",1752012976352,29.456,108781.5,108781.4,6.278]
["binance-futures","BTCUSDT",1752013040304,10.229,108792.7,108792.6,28.638]
["binance-futures","BTCUSDT",1752013109858,2.429,108793.5,108793.4,34.405]
["binance-futures","BTCUSDT",1752013172740,0.519,108814.2,108814.1,18.184]
["binance-futures","BTCUSDT",1752013238041,11.976,108834.4,108834.3,1.822]
["binance-futures","BTCUSDT",1752013250644,11.307,108834.4,108834.3,3.857]
["binance-futures","BTCUSDT",1752013295341,3.773,108797.6,108797.5,15.63]
["binance-futures","BTCUSDT",1752013350762,0.575,108808.3,108808.2,31.421]
["binance-futures","BTCUSDT",1752013408691,13.359,108808.2,108808.1,1.612]
["binance-futures","BTCUSDT",1752013473040,16.19,108805.2,108805.1,0.392]
["binance-futures","BTCUSDT",1752013482170,2.178,108796.4,108796.3,25.171]
["binance-futures","BTCUSDT",1752013541972,30.054,108807.5,108807.4,1.121]
["binance-futures","BTCUSDT",1752013607222,8.566,108803.7,108803.6,10.516]
["binance-futures","BTCUSDT",1752013663660,9.592,108803.7,108803.6,4.577]
["binance-futures","BTCUSDT",1752013713067,2.711,108803.7,108803.6,19.778]
["binance-futures","BTCUSDT",1752013723467,4.657,108803.7,108803.6,18.276]
["binance-futures","BTCUSDT",1752013777403,2.973,108803.7,108803.6,18.916]
["binance-futures","BTCUSDT",1752013830400,12.065,108822.3,108822.2,5.805]
["binance-futures","BTCUSDT",1752013883174,3.511,108822.2,108822.1,34.822]
["binance-futures","BTCUSDT",1752013936705,10.781,108823.8,108823.7,10.707]
["binance-futures","BTCUSDT",1752013947089,10.87,108823.8,108823.7,9.631]
["binance-futures","BTCUSDT",1752014002341,11.455,108854.9,108854.8,8.856]
["binance-futures","BTCUSDT",1752014060184,1.132,108858.9,108858.8,31.878]
["binance-futures","BTCUSDT",1752014116168,9.826,108883.0,108882.9,21.394]
["binance-futures","BTCUSDT",1752014173642,22.217,108870.7,108870.6,2.631]
["binance-futures","BTCUSDT",1752014226538,9.626,108838.3,108838.2,20.658]
["binance-futures","BTCUSDT",1752014239563,9.169,108838.3,108838.2,20.469]
["binance-futures","BTCUSDT",1752014302811,0.37,108842.3,108842.2,31.296]
["binance-futures","BTCUSDT",1752014366594,15.321,108838.0,108837.9,10.153]
["binance-futures","BTCUSDT",1752014401405,7.651,108843.5,108843.4,11.728]
["binance-futures","BTCUSDT",1752014491051,3.168,108849.8,108849.7,19.558]
["binance-futures","BTCUSDT",1752014502121,13.39,108849.8,108849.7,10.587]
["binance-futures","BTCUSDT",1752014559614,16.427,108859.5,108859.4,9.086]
["binance-futures","BTCUSDT",1752014623565,25.781,108839.6,108839.5,12.979]
["binance-futures","BTCUSDT",1752014690552,29.049,108850.1,108850.0,3.295]
["binance-futures","BTCUSDT",1752014754678,12.415,108860.0,108859.9,11.717]
["binance-futures","BTCUSDT",1752014766856,12.586,108860.0,108859.9,6.675]
["binance-futures","BTCUSDT",1752014829086,35.799,108853.3,108853.2,2.012]
["binance-futures","BTCUSDT",1752014898147,3.39,108853.3,108853.2,16.966]
["binance-futures","BTCUSDT",1752014968682,15.334,108873.7,108873.6,9.426]
["binance-futures","BTCUSDT",1752015033618,21.607,108856.4,108856.3,13.434]
["binance-futures","BTCUSDT",1752015047621,18.398,108856.4,108856.3,11.61]
["binance-futures","BTCUSDT",1752015120582,14.549,108856.4,108856.3,11.569]
["binance-futures","BTCUSDT",1752015179501,18.689,108856.8,108856.7,0.28]
["binance-futures","BTCUSDT",1752015250935,1.842,108832.0,108831.9,29.184]
["binance-futures","BTCUSDT",1752015315152,4.773,108842.0,108841.9,28.971]
["binance-futures","BTCUSDT",1752015390440,11.348,108842.0,108841.9,15.869]
["binance-futures","BTCUSDT",1752015402311,13.124,108842.0,108841.9,14.434]
["binance-futures","BTCUSDT",1752015466023,15.679,108856.1,108856.0,18.287]
["binance-futures","BTCUSDT",1752015537553,13.304,108876.5,108876.4,19.828]
["binance-futures","BTCUSDT",1752015609903,7.798,108861.2,108861.1,19.498]
["binance-futures","BTCUSDT",1752015666002,7.045,108865.7,108865.6,17.96]
["binance-futures","BTCUSDT",1752015676881,8.619,108865.7,108865.6,17.596]
["binance-futures","BTCUSDT",1752015770568,11.16,108861.7,108861.6,29.321]
["binance-futures","BTCUSDT",1752015797321,19.125,108850.9,108850.8,13.387]
["binance-futures","BTCUSDT",1752015861850,28.826,108851.6,108851.5,1.257]
["binance-futures","BTCUSDT",1752015911448,38.557,108851.5,108851.4,0.129]
["binance-futures","BTCUSDT",1752015921330,28.559,108832.7,108832.6,1.043]
["binance-futures","BTCUSDT",1752015973307,9.403,108843.4,108843.3,28.652]
["binance-futures","BTCUSDT",1752016032605,1.429,108859.5,108859.4,13.289]
["binance-futures","BTCUSDT",1752016090541,0.284,108876.0,108875.9,40.804]
["binance-futures","BTCUSDT",1752016138288,9.2,108896.1,108896.0,16.544]
["binance-futures","BTCUSDT",1752016149372,14.534,108896.1,108896.0,14.462]
["binance-futures","BTCUSDT",1752016206721,10.385,108909.8,108909.7,16.068]
["binance-futures","BTCUSDT",1752016265322,12.239,108909.8,108909.7,5.534]
["binance-futures","BTCUSDT",1752016322540,20.788,108876.5,108876.4,4.52]
["binance-futures","BTCUSDT",1752016371438,11.011,108868.0,108867.9,13.639]
["binance-futures","BTCUSDT",1752016429080,21.692,108868.0,108867.9,3.672]
["binance-futures","BTCUSDT",1752016438381,22.337,108860.1,108860.0,11.882]
["binance-futures","BTCUSDT",1752016498659,14.787,108872.3,108872.2,15.014]
["binance-futures","BTCUSDT",1752016554250,1.77,108916.1,108916.0,24.859]
["binance-futures","BTCUSDT",1752016603407,4.642,108917.0,108916.9,14.432]
["binance-futures","BTCUSDT",1752016665805,27.272,108900.1,108900.0,13.699]
["binance-futures","BTCUSDT",1752016680620,26.836,108900.1,108900.0,14.937]
["binance-futures","BTCUSDT",1752016739826,1.7,108907.0,108906.9,27.393]
["binance-futures","BTCUSDT",1752016796935,2.435,108907.0,108906.9,18.37]
["binance-futures","BTCUSDT",1752016857014,4.232,108917.0,108916.9,15.434]
["binance-futures","BTCUSDT",1752016909015,19.907,108905.2,108905.1,12.54]
["binance-futures","BTCUSDT",1752016919612,20.645,108905.2,108905.1,4.851]
["binance-futures","BTCUSDT",1752016975439,0.074,108899.2,108899.1,30.176]
["binance-futures","BTCUSDT",1752017034441,13.272,108874.3,108874.2,12.282]
["binance-futures","BTCUSDT",1752017104389,16.103,108890.4,108890.3,15.365]
["binance-futures","BTCUSDT",1752017163678,4.018,108851.5,108851.4,12.569]
["binance-futures","BTCUSDT",1752017175090,5.488,108851.5,108851.4,12.046]
["binance-futures","BTCUSDT",1752017231198,13.462,108847.8,108847.7,12.029]
["binance-futures","BTCUSDT",1752017298123,20.787,108831.4,108831.3,10.404]
["binance-futures","BTCUSDT",1752017352824,21.91,108763.7,108763.6,9.366]
["binance-futures","BTCUSDT",1752017406523,16.815,108805.9,108805.8,5.017]
["binance-futures","BTCUSDT",1752017466177,37.915,108824.2,108824.1,0.057]
["binance-futures","BTCUSDT",1752017474520,25.647,108818.7,108818.6,3.209]
["binance-futures","BTCUSDT",1752017534142,30.921,108823.4,108823.3,1.418]
["binance-futures","BTCUSDT",1752017599521,12.455,108829.6,108829.5,14.101]
["binance-futures","BTCUSDT",1752017648338,1.902,108859.1,108859.0,27.888]
["binance-futures","BTCUSDT",1752017705047,4.341,108831.5,108831.4,14.355]
["binance-futures","BTCUSDT",1752017714728,9.635,108831.5,108831.4,10.784]
["binance-futures","BTCUSDT",1752017766618,11.039,108850.0,108849.9,26.533]
["binance-futures","BTCUSDT",1752017829325,13.605,108868.9,108868.8,11.137]
["binance-futures","BTCUSDT",1752017884042,15.296,108878.5,108878.4,11.056]
["binance-futures","BTCUSDT",1752017945858,0.386,108910.0,108909.9,39.801]
["binance-futures","BTCUSDT",1752017982187,22.69,108916.4,108916.3,2.407]
["binance-futures","BTCUSDT",1752018011056,7.21,108912.2,108912.1,14.709]
["binance-futures","BTCUSDT",1752018071148,11.433,108916.4,108916.3,11.909]
["binance-futures","BTCUSDT",1752018126415,14.961,108920.0,108919.9,8.639]
["binance-futures","BTCUSDT",1752018177763,16.543,108914.0,108913.9,5.285]
["binance-futures","BTCUSDT",1752018188406,16.607,108914.0,108913.9,2.264]
["binance-futures","BTCUSDT",1752018238963,4.577,108870.2,108870.1,23.762]
["binance-futures","BTCUSDT",1752018300633,4.15,108881.1,108881.0,20.182]
["binance-futures","BTCUSDT",1752018357260,1.103,108896.3,108896.2,24.626]
["binance-futures","BTCUSDT",1752018412506,8.567,108896.3,108896.2,9.556]
["binance-futures","BTCUSDT",1752018463698,11.277,108865.5,108865.4,12.697]
["binance-futures","BTCUSDT",1752018472723,7.605,108865.5,108865.4,13.604]
["binance-futures","BTCUSDT",1752018535460,7.059,108874.4,108874.3,11.546]
["binance-futures","BTCUSDT",1752018594664,10.36,108892.3,108892.2,4.635]
["binance-futures","BTCUSDT",1752018646994,14.999,108886.9,108886.8,4.144]
["binance-futures","BTCUSDT",1752018713181,6.376,108892.3,108892.2,14.56]
["binance-futures","BTCUSDT",1752018726142,0.51,108892.3,108892.2,15.041]
["binance-futures","BTCUSDT",1752018792178,10.671,108888.9,108888.8,11.431]
["binance-futures","BTCUSDT",1752018858743,14.005,108884.6,108884.5,9.424]
["binance-futures","BTCUSDT",1752018918669,9.455,108892.2,108892.1,16.14]
["binance-futures","BTCUSDT",1752018988529,15.35,108886.7,108886.6,8.161]
["binance-futures","BTCUSDT",1752019003880,14.081,108886.7,108886.6,4.06]
["binance-futures","BTCUSDT",1752019068878,19.249,108861.3,108861.2,4.115]
["binance-futures","BTCUSDT",1752019129846,18.073,108860.4,108860.3,8.844]
["binance-futures","BTCUSDT",1752019159536,11.606,108853.8,108853.7,5.603]
["binance-futures","BTCUSDT",1752019159588,11.606,108853.8,108853.7,5.601]
["binance-futures","BTCUSDT",1752019159691,11.606,108853.8,108853.7,5.531]
["binance-futures","BTCUSDT",1752019159748,11.605,108853.8,108853.7,5.693]
["binance-futures","BTCUSDT",1752019159800,11.514,108853.8,108853.7,5.693]
["binance-futures","BTCUSDT",1752019159851,11.497,108853.8,108853.7,5.693]
["binance-futures","BTCUSDT",1752019160004,11.494,108853.8,108853.7,5.693]
["binance-futures","BTCUSDT",1752019160278,11.495,108853.8,108853.7,6.611]
["binance-futures","BTCUSDT",1752019160328,11.497,108853.8,108853.7,6.611]
["binance-futures","BTCUSDT",1752019160489,11.497,108853.8,108853.7,6.721]
["binance-futures","BTCUSDT",1752019160595,11.491,108853.8,108853.7,6.721]
["binance-futures","BTCUSDT",1752019160644,11.491,108853.8,108853.7,6.792]
["binance-futures","BTCUSDT",1752019160859,11.491,108853.8,108853.7,6.793]
["binance-futures","BTCUSDT",1752019160907,11.491,108853.8,108853.7,6.792]
["binance-futures","BTCUSDT",1752019160961,11.34,108853.8,108853.7,4.561]
["binance-futures","BTCUSDT",1752019161012,11.264,108853.8,108853.7,4.561]
["binance-futures","BTCUSDT",1752019161062,12.119,108853.8,108853.7,4.183]
["binance-futures","BTCUSDT",1752019161113,12.129,108853.8,108853.7,4.183]
["binance-futures","BTCUSDT",1752019161272,12.036,108853.8,108853.7,4.073]
["binance-futures","BTCUSDT",1752019161325,12.135,108853.8,108853.7,4.033]
["binance-futures","BTCUSDT",1752019161421,12.205,108853.8,108853.7,2.433]
["binance-futures","BTCUSDT",1752019161480,12.26,108853.8,108853.7,1.401]
["binance-futures","BTCUSDT",1752019161527,15.032,108853.8,108853.7,0.402]
["binance-futures","BTCUSDT",1752019161583,32.872,108853.3,108853.2,0.163]
["binance-futures","BTCUSDT",1752019161635,32.904,108853.3,108853.2,0.143]
["binance-futures","BTCUSDT",1752019161686,27.745,108850.3,108850.2,0.924]
["binance-futures","BTCUSDT",1752019161738,26.3,108848.7,108848.6,0.189]
["binance-futures","BTCUSDT",1752019161788,31.629,108847.2,108847.1,0.957]
["binance-futures","BTCUSDT",1752019161839,28.045,108847.2,108847.1,2.599]
["binance-futures","BTCUSDT",1752019161891,28.18,108847.2,108847.1,1.516]
["binance-futures","BTCUSDT",1752019161942,28.132,108847.2,108847.1,2.574]
["binance-futures","BTCUSDT",1752019161993,28.158,108847.2,108847.1,2.202]
["binance-futures","BTCUSDT",1752019162044,28.158,108847.2,108847.1,2.204]
["binance-futures","BTCUSDT",1752019162094,28.338,108847.2,108847.1,1.146]
["binance-futures","BTCUSDT",1752019162148,28.356,108847.2,108847.1,1.209]
["binance-futures","BTCUSDT",1752019162201,28.358,108847.2,108847.1,1.209]
["binance-futures","BTCUSDT",1752019162250,28.403,108847.2,108847.1,1.208]
["binance-futures","BTCUSDT",1752019162303,28.409,108847.2,108847.1,1.208]
["binance-futures","BTCUSDT",1752019162356,28.407,108847.2,108847.1,1.208]
["binance-futures","BTCUSDT",1752019162510,26.001,108847.2,108847.1,2.41]
["binance-futures","BTCUSDT",1752019162558,24.016,108847.2,108847.1,2.465]
["binance-futures","BTCUSDT",1752019162612,23.717,108847.2,108847.1,1.223]
["binance-futures","BTCUSDT",1752019162663,23.716,108847.2,108847.1,2.094]
["binance-futures","BTCUSDT",1752019162869,23.716,108847.2,108847.1,1.168]
["binance-futures","BTCUSDT",1752019162922,23.716,108847.2,108847.1,1.223]
["binance-futures","BTCUSDT",1752019163041,23.716,108847.2,108847.1,1.216]
["binance-futures","BTCUSDT",1752019163094,23.7,108847.2,108847.1,3.438]
["binance-futures","BTCUSDT",1752019163147,22.782,108847.2,108847.1,5.064]
["binance-futures","BTCUSDT",1752019163201,21.756,108847.2,108847.1,7.546]
["binance-futures","BTCUSDT",1752019163251,20.886,108847.2,108847.1,9.031]
["binance-futures","BTCUSDT",1752019163303,20.93,108847.2,108847.1,8.891]
["binance-futures","BTCUSDT",1752019163357,20.93,108847.2,108847.1,8.892]
["binance-futures","BTCUSDT",1752019163408,20.891,108847.2,108847.1,8.891]
["binance-futures","BTCUSDT",1752019163459,20.889,108847.2,108847.1,8.892]
["binance-futures","BTCUSDT",1752019163513,20.753,108847.2,108847.1,9.715]
["binance-futures","BTCUSDT",1752019163564,20.753,108847.2,108847.1,9.712]
["binance-futures","BTCUSDT",1752019163606,20.753,108847.2,108847.1,9.494]
["binance-futures","BTCUSDT",1752019163668,20.751,108847.2,108847.1,9.375]
["binance-futures","BTCUSDT",1752019163822,20.751,108847.2,108847.1,9.515]
["binance-futures","BTCUSDT",1752019163877,20.751,108847.2,108847.1,9.375]
["binance-futures","BTCUSDT",1752019163981,20.498,108847.2,108847.1,9.375]
["binance-futures","BTCUSDT",1752019164032,19.256,108847.2,108847.1,9.765]
["binance-futures","BTCUSDT",1752019164086,19.122,108847.2,108847.1,9.991]
["binance-futures","BTCUSDT",1752019164138,19.121,108847.2,108847.1,9.992]
["binance-futures","BTCUSDT",1752019164181,19.121,108847.2,108847.1,10.132]
["binance-futures","BTCUSDT",1752019164241,19.12,108847.2,108847.1,10.146]
["binance-futures","BTCUSDT",1752019164347,19.119,108847.2,108847.1,10.146]
["binance-futures","BTCUSDT",1752019164398,19.119,108847.2,108847.1,10.004]
["binance-futures","BTCUSDT",1752019164502,19.12,108847.2,108847.1,10.004]
["binance-futures","BTCUSDT",1752019164556,19.118,108847.2,108847.1,9.273]
["binance-futures","BTCUSDT",1752019164609,19.118,108847.2,108847.1,9.218]
["binance-futures","BTCUSDT",1752019164659,19.118,108847.2,108847.1,9.277]
["binance-futures","BTCUSDT",1752019164713,19.118,108847.2,108847.1,7.829]
["binance-futures","BTCUSDT",1752019164766,19.118,108847.2,108847.1,7.774]
["binance-futures","BTCUSDT",1752019164819,19.118,108847.2,108847.1,7.829]
["binance-futures","BTCUSDT",1752019165026,19.118,108847.2,108847.1,7.549]
["binance-futures","BTCUSDT",1752019165081,19.163,108847.2,108847.1,7.464]
["binance-futures","BTCUSDT",1752019165135,19.164,108847.2,108847.1,7.464]
["binance-futures","BTCUSDT",1752019165184,19.163,108847.2,108847.1,7.464]
["binance-futures","BTCUSDT",1752019165238,19.163,108847.2,108847.1,7.499]
["binance-futures","BTCUSDT",1752019165342,19.165,108847.2,108847.1,7.499]
["binance-futures","BTCUSDT",1752019165397,19.165,108847.2,108847.1,7.497]
["binance-futures","BTCUSDT",1752019165498,19.165,108847.2,108847.1,7.486]
["binance-futures","BTCUSDT",1752019165551,19.165,108847.2,108847.1,7.499]
["binance-futures","BTCUSDT",1752019165601,19.165,108847.2,108847.1,7.442]
["binance-futures","BTCUSDT",1752019165654,19.165,108847.2,108847.1,7.497]
["binance-futures","BTCUSDT",1752019165760,19.187,108847.2,108847.1,7.344]
["binance-futures","BTCUSDT",1752019165811,19.188,108847.2,108847.1,7.344]
["binance-futures","BTCUSDT",1752019165861,19.187,108847.2,108847.1,7.344]
["binance-futures","BTCUSDT",1752019165916,19.187,108847.2,108847.1,7.289]
["binance-futures","BTCUSDT",1752019165964,19.187,108847.2,108847.1,7.344]
["binance-futures","BTCUSDT",1752019166018,19.187,108847.2,108847.1,7.809]
["binance-futures","BTCUSDT",1752019166072,19.187,108847.2,108847.1,7.429]
["binance-futures","BTCUSDT",1752019166121,19.187,108847.2,108847.1,7.649]
["binance-futures","BTCUSDT",1752019166174,19.187,108847.2,108847.1,8.299]
["binance-futures","BTCUSDT",1752019166280,19.189,108847.2,108847.1,8.299]
["binance-futures","BTCUSDT",1752019166381,19.189,108847.2,108847.1,8.244]
["binance-futures","BTCUSDT",1752019166436,19.189,108847.2,108847.1,8.299]
["binance-futures","BTCUSDT",1752019166589,19.189,108847.2,108847.1,8.104]
["binance-futures","BTCUSDT",1752019166641,19.189,108847.2,108847.1,8.251]
["binance-futures","BTCUSDT",1752019166747,19.189,108847.2,108847.1,8.306]
["binance-futures","BTCUSDT",1752019166903,19.189,108847.2,108847.1,8.251]
["binance-futures","BTCUSDT",1752019167004,19.181,108847.2,108847.1,8.306]
["binance-futures","BTCUSDT",1752019167108,19.181,108847.2,108847.1,8.166]
["binance-futures","BTCUSDT",1752019167271,19.183,108847.2,108847.1,8.251]
["binance-futures","BTCUSDT",1752019167325,19.183,108847.2,108847.1,9.606]
["binance-futures","BTCUSDT",1752019167378,19.162,108847.2,108847.1,8.306]
["binance-futures","BTCUSDT",1752019167484,19.162,108847.2,108847.1,8.111]
["binance-futures","BTCUSDT",1752019167534,19.162,108847.2,108847.1,8.161]
["binance-futures","BTCUSDT",1752019167639,19.143,108847.2,108847.1,8.161]
["binance-futures","BTCUSDT",1752019167690,19.163,108847.2,108847.1,7.696]
["binance-futures","BTCUSDT",1752019167741,19.161,108847.2,108847.1,7.696]
["binance-futures","BTCUSDT",1752019167902,19.161,108847.2,108847.1,7.836]
["binance-futures","BTCUSDT",1752019167954,19.157,108847.2,108847.1,9.023]
["binance-futures","BTCUSDT",1752019168005,19.157,108847.2,108847.1,9.213]
["binance-futures","BTCUSDT",1752019168058,19.157,108847.2,108847.1,9.168]
["binance-futures","BTCUSDT",1752019168111,19.157,108847.2,108847.1,9.169]
["binance-futures","BTCUSDT",1752019168261,19.158,108847.2,108847.1,9.169]
["binance-futures","BTCUSDT",1752019168318,19.158,108847.2,108847.1,10.469]
["binance-futures","BTCUSDT",1752019168371,19.158,108847.2,108847.1,9.169]
["binance-futures","BTCUSDT",1752019168474,19.158,108847.2,108847.1,9.168]
["binance-futures","BTCUSDT",1752019168521,19.158,108847.2,108847.1,9.214]
["binance-futures","BTCUSDT",1752019168781,19.158,108847.2,108847.1,9.217]
["binance-futures","BTCUSDT",1752019168841,19.167,108847.2,108847.1,9.217]
["binance-futures","BTCUSDT",1752019168892,19.167,108847.2,108847.1,9.162]
["binance-futures","BTCUSDT",1752019168943,19.167,108847.2,108847.1,9.217]
["binance-futures","BTCUSDT",1752019169041,19.167,108847.2,108847.1,9.218]
["binance-futures","BTCUSDT",1752019169101,19.167,108847.2,108847.1,10.63]
["binance-futures","BTCUSDT",1752019169158,19.167,108847.2,108847.1,8.111]
["binance-futures","BTCUSDT",1752019169208,19.169,108847.2,108847.1,8.111]
["binance-futures","BTCUSDT",1752019169263,19.169,108847.2,108847.1,8.11]
["binance-futures","BTCUSDT",1752019169314,19.169,108847.2,108847.1,8.109]
["binance-futures","BTCUSDT",1752019169362,17.208,108847.2,108847.1,11.074]
["binance-futures","BTCUSDT",1752019169416,16.887,108847.2,108847.1,11.074]
["binance-futures","BTCUSDT",1752019169466,16.783,108847.2,108847.1,11.074]
["binance-futures","BTCUSDT",1752019169572,16.783,108847.2,108847.1,11.075]
["binance-futures","BTCUSDT",1752019169622,16.783,108847.2,108847.1,11.073]
["binance-futures","BTCUSDT",1752019169669,16.783,108847.2,108847.1,11.069]
["binance-futures","BTCUSDT",1752019169721,16.783,108847.2,108847.1,10.645]
["binance-futures","BTCUSDT",1752019169764,16.783,108847.2,108847.1,9.345]
["binance-futures","BTCUSDT",1752019169881,16.783,108847.2,108847.1,9.29]
["binance-futures","BTCUSDT",1752019169934,16.773,108847.2,108847.1,9.29]
["binance-futures","BTCUSDT",1752019169981,16.773,108847.2,108847.1,10.59]
["binance-futures","BTCUSDT",1752019170036,16.763,108847.2,108847.1,10.789]
["binance-futures","BTCUSDT",1752019170139,16.743,108847.2,108847.1,10.789]
["binance-futures","BTCUSDT",1752019170185,16.762,108847.2,108847.1,10.789]
["binance-futures","BTCUSDT",1752019170242,4.654,108847.2,108847.1,13.562]
["binance-futures","BTCUSDT",1752019170295,2.906,108847.2,108847.1,14.716]
["binance-futures","BTCUSDT",1752019170345,2.906,108847.2,108847.1,14.719]
["binance-futures","BTCUSDT",1752019170398,1.674,108847.2,108847.1,14.721]
["binance-futures","BTCUSDT",1752019170450,1.796,108847.2,108847.1,15.238]
["binance-futures","BTCUSDT",1752019170501,0.195,108847.2,108847.1,16.495]
["binance-futures","BTCUSDT",1752019170551,0.199,108847.2,108847.1,25.409]
["binance-futures","BTCUSDT",1752019170604,0.199,108847.2,108847.1,26.317]
["binance-futures","BTCUSDT",1752019170656,0.199,108847.2,108847.1,27.217]
["binance-futures","BTCUSDT",1752019170707,0.199,108847.2,108847.1,27.305]
["binance-futures","BTCUSDT",1752019170758,0.19,108847.2,108847.1,27.582]
["binance-futures","BTCUSDT",1752019170811,0.195,108847.2,108847.1,25.918]
["binance-futures","BTCUSDT",1752019170862,0.195,108847.2,108847.1,25.883]
["binance-futures","BTCUSDT",1752019170915,0.195,108847.2,108847.1,24.651]
["binance-futures","BTCUSDT",1752019170962,0.195,108847.2,108847.1,24.706]
["binance-futures","BTCUSDT",1752019171071,0.195,108847.2,108847.1,24.781]
["binance-futures","BTCUSDT",1752019171121,0.195,108847.2,108847.1,24.724]
["binance-futures","BTCUSDT",1752019171167,0.195,108847.2,108847.1,24.731]
["binance-futures","BTCUSDT",1752019171222,0.195,108847.2,108847.1,24.733]
["binance-futures","BTCUSDT",1752019171278,0.197,108847.2,108847.1,24.733]
["binance-futures","BTCUSDT",1752019171329,0.197,108847.2,108847.1,24.734]
["binance-futures","BTCUSDT",1752019171384,0.197,108847.2,108847.1,25.305]
["binance-futures","BTCUSDT",1752019171539,9.571,108853.0,108852.9,25.702]
["binance-futures","BTCUSDT",1752019171589,9.095,108853.0,108852.9,25.59]
["binance-futures","BTCUSDT",1752019171641,9.097,108853.0,108852.9,24.35]
["binance-futures","BTCUSDT",1752019171692,9.099,108853.0,108852.9,24.357]
["binance-futures","BTCUSDT",1752019171744,9.102,108853.0,108852.9,24.373]
["binance-futures","BTCUSDT",1752019171797,9.407,108853.0,108852.9,24.4]
["binance-futures","BTCUSDT",1752019171846,9.407,108853.0,108852.9,24.55]
["binance-futures","BTCUSDT",1752019171898,9.849,108853.0,108852.9,24.55]
["binance-futures","BTCUSDT",1752019172105,9.805,108853.0,108852.9,24.548]
["binance-futures","BTCUSDT",1752019172158,9.804,108853.0,108852.9,24.548]
["binance-futures","BTCUSDT",1752019172210,9.804,108853.0,108852.9,24.542]
["binance-futures","BTCUSDT",1752019172263,9.805,108853.0,108852.9,24.542]
["binance-futures","BTCUSDT",1752019172315,9.806,108853.0,108852.9,24.543]
["binance-futures","BTCUSDT",1752019172361,9.32,108853.0,108852.9,24.543]
["binance-futures","BTCUSDT",1752019172462,9.32,108853.0,108852.9,24.548]
["binance-futures","BTCUSDT",1752019172521,9.32,108853.0,108852.9,24.549]
["binance-futures","BTCUSDT",1752019172573,9.32,108853.0,108852.9,23.716]
["binance-futures","BTCUSDT",1752019172627,9.015,108853.0,108852.9,23.72]
["binance-futures","BTCUSDT",1752019172782,9.015,108853.0,108852.9,23.744]
["binance-futures","BTCUSDT",1752019172837,9.015,108853.0,108852.9,23.665]
["binance-futures","BTCUSDT",1752019172888,9.009,108853.0,108852.9,23.665]
["binance-futures","BTCUSDT",1752019173047,9.009,108853.0,108852.9,23.802]
["binance-futures","BTCUSDT",1752019173156,9.009,108853.0,108852.9,23.804]
["binance-futures","BTCUSDT",1752019173312,9.021,108853.0,108852.9,23.804]
["binance-futures","BTCUSDT",1752019173520,9.021,108853.0,108852.9,23.663]
["binance-futures","BTCUSDT",1752019173571,9.021,108853.0,108852.9,23.665]
["binance-futures","BTCUSDT",1752019173621,9.021,108853.0,108852.9,23.663]
["binance-futures","BTCUSDT",1752019173939,9.021,108853.0,108852.9,23.661]
["binance-futures","BTCUSDT",1752019174097,9.021,108853.0,108852.9,23.195]
["binance-futures","BTCUSDT",1752019174147,9.021,108853.0,108852.9,23.189]
["binance-futures","BTCUSDT",1752019174256,9.022,108853.0,108852.9,21.929]
["binance-futures","BTCUSDT",1752019174301,9.022,108853.0,108852.9,21.936]
["binance-futures","BTCUSDT",1752019174461,9.022,108853.0,108852.9,22.389]
["binance-futures","BTCUSDT",1752019174518,9.022,108853.0,108852.9,22.39]
["binance-futures","BTCUSDT",1752019174568,9.022,108853.0,108852.9,22.385]
["binance-futures","BTCUSDT",1752019174621,9.024,108853.0,108852.9,22.385]
["binance-futures","BTCUSDT",1752019174672,9.024,108853.0,108852.9,22.424]
["binance-futures","BTCUSDT",1752019174881,9.024,108853.0,108852.9,22.414]
["binance-futures","BTCUSDT",1752019175141,9.027,108853.0,108852.9,22.416]
["binance-futures","BTCUSDT",1752019175198,9.027,108853.0,108852.9,22.415]
["binance-futures","BTCUSDT",1752019175249,9.027,108853.0,108852.9,22.42]
["binance-futures","BTCUSDT",1752019175302,9.027,108853.0,108852.9,22.422]
["binance-futures","BTCUSDT",1752019175351,9.027,108853.0,108852.9,22.426]
["binance-futures","BTCUSDT",1752019175566,9.037,108853.0,108852.9,22.422]
["binance-futures","BTCUSDT",1752019175607,9.037,108853.0,108852.9,22.415]
["binance-futures","BTCUSDT",1752019175839,8.972,108853.0,108852.9,22.415]
["binance-futures","BTCUSDT",1752019175890,8.677,108853.0,108852.9,22.417]
["binance-futures","BTCUSDT",1752019176001,8.677,108853.0,108852.9,22.271]
["binance-futures","BTCUSDT",1752019176051,8.677,108853.0,108852.9,22.275]
["binance-futures","BTCUSDT",1752019176155,8.677,108853.0,108852.9,22.276]
["binance-futures","BTCUSDT",1752019176361,8.677,108853.0,108852.9,22.278]
["binance-futures","BTCUSDT",1752019176465,8.678,108853.0,108852.9,22.278]
["binance-futures","BTCUSDT",1752019176621,8.679,108853.0,108852.9,22.278]
["binance-futures","BTCUSDT",1752019176722,8.679,108853.0,108852.9,22.277]
["binance-futures","BTCUSDT",1752019176778,8.679,108853.0,108852.9,22.275]
["binance-futures","BTCUSDT",1752019176991,8.679,108853.0,108852.9,22.273]
["binance-futures","BTCUSDT",1752019177041,8.742,108853.0,108852.9,22.273]
["binance-futures","BTCUSDT",1752019177143,8.742,108853.0,108852.9,22.275]
["binance-futures","BTCUSDT",1752019177201,8.744,108853.0,108852.9,22.266]
["binance-futures","BTCUSDT",1752019177253,8.744,108853.0,108852.9,22.267]
["binance-futures","BTCUSDT",1752019177303,8.744,108853.0,108852.9,22.255]
["binance-futures","BTCUSDT",1752019177358,8.746,108853.0,108852.9,22.273]
["binance-futures","BTCUSDT",1752019177408,8.746,108853.0,108852.9,22.263]
["binance-futures","BTCUSDT",1752019177517,8.746,108853.0,108852.9,22.265]
["binance-futures","BTCUSDT",1752019177620,8.746,108853.0,108852.9,22.263]
["binance-futures","BTCUSDT",1752019177673,8.746,108853.0,108852.9,22.265]
["binance-futures","BTCUSDT",1752019177937,8.683,108853.0,108852.9,22.266]
["binance-futures","BTCUSDT",1752019177984,7.208,108853.0,108852.9,22.268]
["binance-futures","BTCUSDT",1752019178142,6.75,108853.0,108852.9,22.27]
["binance-futures","BTCUSDT",1752019178194,6.75,108853.0,108852.9,22.26]
["binance-futures","BTCUSDT",1752019178248,6.75,108853.0,108852.9,22.261]
["binance-futures","BTCUSDT",1752019178299,6.75,108853.0,108852.9,22.259]
["binance-futures","BTCUSDT",1752019178344,6.749,108853.0,108852.9,22.259]
["binance-futures","BTCUSDT",1752019178558,6.749,108853.0,108852.9,22.261]
["binance-futures","BTCUSDT",1752019178828,6.749,108853.0,108852.9,22.259]
["binance-futures","BTCUSDT",1752019178880,6.749,108853.0,108852.9,22.263]
["binance-futures","BTCUSDT",1752019178929,6.749,108853.0,108852.9,22.265]
["binance-futures","BTCUSDT",1752019179038,6.749,108853.0,108852.9,23.419]
["binance-futures","BTCUSDT",1752019179089,6.749,108853.0,108852.9,23.417]
["binance-futures","BTCUSDT",1752019179141,6.749,108853.0,108852.9,22.267]
["binance-futures","BTCUSDT",1752019179181,6.749,108853.0,108852.9,22.184]
["binance-futures","BTCUSDT",1752019179298,6.713,108853.0,108852.9,22.184]
["binance-futures","BTCUSDT",1752019179509,4.963,108853.0,108852.9,22.184]
["binance-futures","BTCUSDT",1752019179562,4.852,108853.0,108852.9,22.184]
["binance-futures","BTCUSDT",1752019179613,3.558,108853.0,108852.9,22.182]
["binance-futures","BTCUSDT",1752019179661,2.476,108853.0,108852.9,22.202]
["binance-futures","BTCUSDT",1752019179718,0.166,108853.0,108852.9,23.356]
["binance-futures","BTCUSDT",1752019179769,0.166,108853.0,108852.9,23.358]
["binance-futures","BTCUSDT",1752019179821,0.168,108853.0,108852.9,26.038]
["binance-futures","BTCUSDT",1752019179871,0.177,108853.0,108852.9,24.257]
["binance-futures","BTCUSDT",1752019179924,0.174,108853.0,108852.9,24.257]
["binance-futures","BTCUSDT",1752019179978,0.176,108853.0,108852.9,24.233]
["binance-futures","BTCUSDT",1752019180021,0.176,108853.0,108852.9,23.313]
["binance-futures","BTCUSDT",1752019180137,0.176,108853.0,108852.9,23.328]
["binance-futures","BTCUSDT",1752019180189,0.085,108853.0,108852.9,22.883]
["binance-futures","BTCUSDT",1752019180240,0.085,108853.0,108852.9,22.196]
["binance-futures","BTCUSDT",1752019180290,6.894,108859.1,108859.0,21.419]
["binance-futures","BTCUSDT",1752019180341,5.986,108859.1,108859.0,18.638]
["binance-futures","BTCUSDT",1752019180392,5.988,108859.1,108859.0,18.903]
["binance-futures","BTCUSDT",1752019180443,5.988,108859.1,108859.0,19.595]
["binance-futures","BTCUSDT",1752019180492,5.99,108859.1,108859.0,19.595]
["binance-futures","BTCUSDT",1752019180547,6.678,108859.1,108859.0,19.6]
["binance-futures","BTCUSDT",1752019180600,6.678,108859.1,108859.0,20.212]
["binance-futures","BTCUSDT",1752019180652,6.678,108859.1,108859.0,18.594]
["binance-futures","BTCUSDT",1752019180702,6.678,108859.1,108859.0,19.069]
["binance-futures","BTCUSDT",1752019180746,6.678,108859.1,108859.0,19.092]
["binance-futures","BTCUSDT",1752019180908,6.678,108859.1,108859.0,19.096]
["binance-futures","BTCUSDT",1752019180961,6.678,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181121,6.668,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181178,6.673,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181281,6.388,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181337,6.398,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181387,6.398,108859.1,108859.0,19.096]
["binance-futures","BTCUSDT",1752019181441,6.398,108859.1,108859.0,19.095]
["binance-futures","BTCUSDT",1752019181546,6.398,108859.1,108859.0,17.029]
["binance-futures","BTCUSDT",1752019181809,6.398,108859.1,108859.0,15.362]
["binance-futures","BTCUSDT",1752019181868,6.398,108859.1,108859.0,15.379]
["binance-futures","BTCUSDT",1752019181918,6.398,108859.1,108859.0,15.355]
["binance-futures","BTCUSDT",1752019181971,6.34,108859.1,108859.0,15.355]
["binance-futures","BTCUSDT",1752019182077,6.34,108859.1,108859.0,15.479]
["binance-futures","BTCUSDT",1752019182127,11.967,108859.1,108859.0,14.196]
["binance-futures","BTCUSDT",1752019182178,11.967,108859.1,108859.0,13.984]
["binance-futures","BTCUSDT",1752019182229,9.574,108859.1,108859.0,13.986]
["binance-futures","BTCUSDT",1752019182284,9.587,108859.1,108859.0,13.986]
["binance-futures","BTCUSDT",1752019182337,8.475,108859.1,108859.0,13.986]
["binance-futures","BTCUSDT",1752019182382,8.476,108859.1,108859.0,13.986]
["binance-futures","BTCUSDT",1752019182494,8.476,108859.1,108859.0,14.06]
["binance-futures","BTCUSDT",1752019182547,8.726,108859.1,108859.0,14.06]
["binance-futures","BTCUSDT",1752019182597,8.736,108859.1,108859.0,14.06]
["binance-futures","BTCUSDT",1752019182700,8.277,108859.1,108859.0,14.06]
["binance-futures","BTCUSDT",1752019182751,8.027,108859.1,108859.0,14.06]
["binance-futures","BTCUSDT",1752019182907,8.027,108859.1,108859.0,14.064]
["binance-futures","BTCUSDT",1752019183061,8.027,108859.1,108859.0,14.055]
["binance-futures","BTCUSDT",1752019183114,7.967,108859.1,108859.0,14.055]
["binance-futures","BTCUSDT",1752019183271,7.967,108859.1,108859.0,14.054]
["binance-futures","BTCUSDT",1752019183328,7.968,108859.1,108859.0,14.054]
["binance-futures","BTCUSDT",1752019183641,6.307,108859.1,108859.0,14.058]
["binance-futures","BTCUSDT",1752019183745,6.307,108859.1,108859.0,14.061]
["binance-futures","BTCUSDT",1752019183793,5.619,108859.1,108859.0,14.063]
["binance-futures","BTCUSDT",1752019183848,5.619,108859.1,108859.0,14.059]
["binance-futures","BTCUSDT",1752019183898,6.307,108859.1,108859.0,14.059]
["binance-futures","BTCUSDT",1752019184004,6.307,108859.1,108859.0,13.733]
["binance-futures","BTCUSDT",1752019184054,6.307,108859.1,108859.0,13.731]
["binance-futures","BTCUSDT",1752019184162,6.309,108859.1,108859.0,13.731]
["binance-futures","BTCUSDT",1752019184265,6.751,108859.1,108859.0,13.732]
["binance-futures","BTCUSDT",1752019184318,6.777,108859.1,108859.0,13.732]
["binance-futures","BTCUSDT",1752019184478,6.772,108859.1,108859.0,13.721]
["binance-futures","BTCUSDT",1752019184741,6.772,108859.1,108859.0,13.714]
["binance-futures","BTCUSDT",1752019184841,6.778,108859.1,108859.0,13.714]
["binance-futures","BTCUSDT",1752019184955,6.778,108859.1,108859.0,13.594]
["binance-futures","BTCUSDT",1752019185058,6.778,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185108,6.09,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185212,6.09,108859.1,108859.0,13.724]
["binance-futures","BTCUSDT",1752019185262,6.09,108859.1,108859.0,13.723]
["binance-futures","BTCUSDT",1752019185316,5.649,108859.1,108859.0,13.723]
["binance-futures","BTCUSDT",1752019185366,5.649,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185418,5.649,108859.1,108859.0,13.723]
["binance-futures","BTCUSDT",1752019185523,5.649,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185621,5.644,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185733,5.067,108859.1,108859.0,13.725]
["binance-futures","BTCUSDT",1752019185991,5.509,108859.1,108859.0,13.589]
["binance-futures","BTCUSDT",1752019186096,5.505,108859.1,108859.0,13.596]
["binance-futures","BTCUSDT",1752019186199,5.509,108859.1,108859.0,13.6]
["binance-futures","BTCUSDT",1752019186301,5.067,108859.1,108859.0,13.602]
["binance-futures","BTCUSDT",1752019186408,5.067,108859.1,108859.0,13.633]
["binance-futures","BTCUSDT",1752019186510,5.067,108859.1,108859.0,13.631]
["binance-futures","BTCUSDT",1752019186615,5.067,108859.1,108859.0,13.623]
["binance-futures","BTCUSDT",1752019186669,5.068,108859.1,108859.0,13.623]
["binance-futures","BTCUSDT",1752019186718,5.067,108859.1,108859.0,13.623]
["binance-futures","BTCUSDT",1752019186821,5.068,108859.1,108859.0,13.623]
["binance-futures","BTCUSDT",1752019186882,5.039,108859.1,108859.0,13.625]
["binance-futures","BTCUSDT",1752019186933,4.843,108859.1,108859.0,13.63]
["binance-futures","BTCUSDT",1752019186984,3.319,108859.1,108859.0,13.631]
["binance-futures","BTCUSDT",1752019187037,3.319,108859.1,108859.0,13.737]
["binance-futures","BTCUSDT",1752019187086,3.697,108859.1,108859.0,13.735]
["binance-futures","BTCUSDT",1752019187138,3.7,108859.1,108859.0,13.735]
["binance-futures","BTCUSDT",1752019187244,3.322,108859.1,108859.0,13.735]
["binance-futures","BTCUSDT",1752019187345,3.322,108859.1,108859.0,13.724]
["binance-futures","BTCUSDT",1752019187396,3.322,108859.1,108859.0,14.89]
["binance-futures","BTCUSDT",1752019187448,4.305,108859.1,108859.0,14.89]
["binance-futures","BTCUSDT",1752019187544,4.305,108859.1,108859.0,13.737]
["binance-futures","BTCUSDT",1752019187604,4.3,108859.1,108859.0,12.737]
["binance-futures","BTCUSDT",1752019187658,3.315,108859.1,108859.0,12.737]
["binance-futures","BTCUSDT",1752019187706,4.218,108859.1,108859.0,12.737]
["binance-futures","BTCUSDT",1752019187818,4.218,108859.1,108859.0,12.739]
["binance-futures","BTCUSDT",1752019187870,4.218,108859.1,108859.0,12.752]
["binance-futures","BTCUSDT",1752019187921,4.218,108859.1,108859.0,14.906]
["binance-futures","BTCUSDT",1752019187976,4.218,108859.1,108859.0,13.633]
["binance-futures","BTCUSDT",1752019188023,4.218,108859.1,108859.0,14.804]
["binance-futures","BTCUSDT",1752019188081,4.218,108859.1,108859.0,13.653]
["binance-futures","BTCUSDT",1752019188187,2.167,108859.1,108859.0,15.457]
["binance-futures","BTCUSDT",1752019188240,3.48,108859.1,108859.0,15.457]
["binance-futures","BTCUSDT",1752019188290,2.169,108859.1,108859.0,15.457]
["binance-futures","BTCUSDT",1752019188343,1.111,108859.1,108859.0,16.61]
["binance-futures","BTCUSDT",1752019188396,1.174,108859.1,108859.0,16.157]
["binance-futures","BTCUSDT",1752019188447,2.613,108859.1,108859.0,15.159]
["binance-futures","BTCUSDT",1752019188499,2.568,108859.1,108859.0,15.159]
["binance-futures","BTCUSDT",1752019188551,3.563,108859.1,108859.0,15.159]
["binance-futures","BTCUSDT",1752019188705,0.284,108859.1,108859.0,17.061]
["binance-futures","BTCUSDT",1752019188806,0.347,108859.1,108859.0,17.961]
["binance-futures","BTCUSDT",1752019188858,0.347,108859.1,108859.0,19.759]
["binance-futures","BTCUSDT",1752019188965,1.658,108859.1,108859.0,17.059]
["binance-futures","BTCUSDT",1752019189068,2.779,108859.1,108859.0,17.519]
["binance-futures","BTCUSDT",1752019189120,2.779,108859.1,108859.0,16.516]
["binance-futures","BTCUSDT",1752019189171,2.785,108859.1,108859.0,16.518]
["binance-futures","BTCUSDT",1752019189273,2.785,108859.1,108859.0,16.517]
["binance-futures","BTCUSDT",1752019189325,2.786,108859.1,108859.0,16.517]
["binance-futures","BTCUSDT",1752019189426,2.66,108859.1,108859.0,16.517]
["binance-futures","BTCUSDT",1752019189481,1.347,108859.1,108859.0,17.517]
["binance-futures","BTCUSDT",1752019189538,2.659,108859.1,108859.0,17.528]
["binance-futures","BTCUSDT",1752019189645,2.648,108859.1,108859.0,17.528]
["binance-futures","BTCUSDT",1752019189686,2.644,108859.1,108859.0,17.528]
["binance-futures","BTCUSDT",1752019189747,2.644,108859.1,108859.0,18.682]
["binance-futures","BTCUSDT",1752019189799,2.644,108859.1,108859.0,17.526]
["binance-futures","BTCUSDT",1752019189845,2.644,108859.1,108859.0,17.528]
["binance-futures","BTCUSDT",1752019189958,2.699,108859.1,108859.0,16.528]
["binance-futures","BTCUSDT",1752019190061,2.689,108859.1,108859.0,16.527]
["binance-futures","BTCUSDT",1752019190107,2.691,108859.1,108859.0,16.527]
["binance-futures","BTCUSDT",1752019190168,2.691,108859.1,108859.0,16.526]
["binance-futures","BTCUSDT",1752019190218,2.565,108859.1,108859.0,16.526]
["binance-futures","BTCUSDT",1752019190374,0.194,108859.1,108859.0,18.428]
["binance-futures","BTCUSDT",1752019190426,0.255,108859.1,108859.0,20.482]
["binance-futures","BTCUSDT",1752019190476,0.155,108859.1,108859.0,19.331]
["binance-futures","BTCUSDT",1752019190528,3.94,108860.4,108860.3,26.154]
["binance-futures","BTCUSDT",1752019190579,5.769,108860.4,108860.3,23.6]
["binance-futures","BTCUSDT",1752019190629,5.706,108860.4,108860.3,22.955]
["binance-futures","BTCUSDT",1752019190684,5.225,108860.4,108860.3,22.956]
["binance-futures","BTCUSDT",1752019190737,5.12,108860.4,108860.3,22.972]
["binance-futures","BTCUSDT",1752019190781,5.12,108860.4,108860.3,22.993]
["binance-futures","BTCUSDT",1752019190841,5.065,108860.4,108860.3,23.146]
["binance-futures","BTCUSDT",1752019190892,5.065,108860.4,108860.3,23.875]
["binance-futures","BTCUSDT",1752019191041,5.065,108860.4,108860.3,23.98]
["binance-futures","BTCUSDT",1752019191101,4.939,108860.4,108860.3,24.013]
["binance-futures","BTCUSDT",1752019191161,4.333,108860.4,108860.3,24.148]
["binance-futures","BTCUSDT",1752019191211,4.339,108860.4,108860.3,24.148]
["binance-futures","BTCUSDT",1752019191311,4.34,108860.4,108860.3,24.148]
["binance-futures","BTCUSDT",1752019191420,4.34,108860.4,108860.3,22.994]
["binance-futures","BTCUSDT",1752019191578,3.027,108860.4,108860.3,22.994]
["binance-futures","BTCUSDT",1752019191626,3.027,108860.4,108860.3,23.069]
["binance-futures","BTCUSDT",1752019191685,4.34,108860.4,108860.3,23.069]
["binance-futures","BTCUSDT",1752019191736,4.34,108860.4,108860.3,22.934]
["binance-futures","BTCUSDT",1752019191788,0.587,108860.4,108860.3,22.934]
["binance-futures","BTCUSDT",1752019191839,0.001,108871.8,108870.2,7.475]
["binance-futures","BTCUSDT",1752019191890,0.112,108872.5,108872.4,15.08]
["binance-futures","BTCUSDT",1752019191941,2.686,108873.2,108873.1,15.058]
["binance-futures","BTCUSDT",1752019191992,3.431,108873.2,108873.1,21.347]
["binance-futures","BTCUSDT",1752019192043,2.905,108873.2,108873.1,18.244]
["binance-futures","BTCUSDT",1752019192096,4.063,108873.2,108873.1,16.354]
["binance-futures","BTCUSDT",1752019192146,4.063,108873.2,108873.1,16.5]
["binance-futures","BTCUSDT",1752019192198,4.063,108873.2,108873.1,15.582]
["binance-futures","BTCUSDT",1752019192250,4.064,108873.2,108873.1,16.516]
["binance-futures","BTCUSDT",1752019192301,4.529,108873.2,108873.1,16.076]
["binance-futures","BTCUSDT",1752019192355,5.517,108873.2,108873.1,15.175]
["binance-futures","BTCUSDT",1752019192405,5.622,108873.2,108873.1,15.138]
["binance-futures","BTCUSDT",1752019192456,5.622,108873.2,108873.1,15.14]
["binance-futures","BTCUSDT",1752019192504,5.608,108873.2,108873.1,16.526]
["binance-futures","BTCUSDT",1752019192561,5.608,108873.2,108873.1,16.543]
["binance-futures","BTCUSDT",1752019192615,5.594,108873.2,108873.1,16.542]
["binance-futures","BTCUSDT",1752019192665,5.594,108873.2,108873.1,17.655]
["binance-futures","BTCUSDT",1752019192718,5.594,108873.2,108873.1,17.653]
["binance-futures","BTCUSDT",1752019192771,5.594,108873.2,108873.1,17.647]
["binance-futures","BTCUSDT",1752019192824,5.937,108873.2,108873.1,17.898]
["binance-futures","BTCUSDT",1752019192873,5.937,108873.2,108873.1,17.896]
["binance-futures","BTCUSDT",1752019192922,5.87,108873.2,108873.1,17.905]
["binance-futures","BTCUSDT",1752019193023,5.87,108873.2,108873.1,16.987]
["binance-futures","BTCUSDT",1752019193187,5.873,108873.2,108873.1,16.987]
["binance-futures","BTCUSDT",1752019193236,5.875,108873.2,108873.1,16.984]
["binance-futures","BTCUSDT",1752019193341,5.877,108873.2,108873.1,16.521]
["binance-futures","BTCUSDT",1752019193446,5.877,108873.2,108873.1,17.018]
["binance-futures","BTCUSDT",1752019193496,5.877,108873.2,108873.1,17.015]
["binance-futures","BTCUSDT",1752019193648,5.877,108873.2,108873.1,17.023]
["binance-futures","BTCUSDT",1752019193702,5.877,108873.2,108873.1,17.024]
["binance-futures","BTCUSDT",1752019193961,5.564,108873.2,108873.1,17.024]
["binance-futures","BTCUSDT",1752019194068,5.564,108873.2,108873.1,17.143]
["binance-futures","BTCUSDT",1752019194278,5.564,108873.2,108873.1,17.142]
["binance-futures","BTCUSDT",1752019194325,5.564,108873.2,108873.1,17.171]
["binance-futures","BTCUSDT",1752019194541,5.564,108873.2,108873.1,17.169]
["binance-futures","BTCUSDT",1752019194641,5.564,108873.2,108873.1,17.172]
["binance-futures","BTCUSDT",1752019194853,5.564,108873.2,108873.1,17.159]
["binance-futures","BTCUSDT",1752019195061,5.564,108873.2,108873.1,17.176]
["binance-futures","BTCUSDT",1752019195114,5.568,108873.2,108873.1,17.188]
["binance-futures","BTCUSDT",1752019195261,5.569,108873.2,108873.1,17.188]
["binance-futures","BTCUSDT",1752019195530,5.506,108873.2,108873.1,18.342]
["binance-futures","BTCUSDT",1752019195585,5.453,108873.2,108873.1,18.342]
["binance-futures","BTCUSDT",1752019195636,5.577,108873.2,108873.1,17.188]
["binance-futures","BTCUSDT",1752019195687,5.579,108873.2,108873.1,17.19]
["binance-futures","BTCUSDT",1752019195739,5.077,108873.2,108873.1,17.19]
["binance-futures","BTCUSDT",1752019195786,4.528,108873.2,108873.1,18.108]
["binance-futures","BTCUSDT",1752019195841,4.528,108873.2,108873.1,18.109]
["binance-futures","BTCUSDT",1752019195898,4.528,108873.2,108873.1,17.191]
["binance-futures","BTCUSDT",1752019195943,4.514,108873.2,108873.1,18.109]
["binance-futures","BTCUSDT",1752019196000,4.513,108873.2,108873.1,18.109]
["binance-futures","BTCUSDT",1752019196152,4.515,108873.2,108873.1,17.191]
["binance-futures","BTCUSDT",1752019196202,4.515,108873.2,108873.1,18.109]
["binance-futures","BTCUSDT",1752019196261,4.515,108873.2,108873.1,18.112]
["binance-futures","BTCUSDT",1752019196521,4.515,108873.2,108873.1,17.194]
["binance-futures","BTCUSDT",1752019196574,4.515,108873.2,108873.1,18.112]
["binance-futures","BTCUSDT",1752019196681,4.515,108873.2,108873.1,18.103]
["binance-futures","BTCUSDT",1752019196725,4.515,108873.2,108873.1,17.174]
["binance-futures","BTCUSDT",1752019196785,4.528,108873.2,108873.1,17.174]
["binance-futures","BTCUSDT",1752019196836,4.528,108873.2,108873.1,17.176]
["binance-futures","BTCUSDT",1752019196881,4.529,108873.2,108873.1,17.176]
["binance-futures","BTCUSDT",1752019196991,4.529,108873.2,108873.1,17.059]
["binance-futures","BTCUSDT",1752019197047,4.529,108873.2,108873.1,17.173]
["binance-futures","BTCUSDT",1752019197098,4.529,108873.2,108873.1,16.173]
["binance-futures","BTCUSDT",1752019197149,4.529,108873.2,108873.1,15.731]
["binance-futures","BTCUSDT",1752019197198,4.592,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019197249,4.593,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019197407,4.53,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019197458,4.467,108873.2,108873.1,15.256]
["binance-futures","BTCUSDT",1752019197773,4.467,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019197980,4.54,108873.2,108873.1,15.252]
["binance-futures","BTCUSDT",1752019198138,4.54,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019198242,4.542,108873.2,108873.1,15.254]
["binance-futures","BTCUSDT",1752019198450,4.542,108873.2,108873.1,15.252]
["binance-futures","BTCUSDT",1752019198561,4.545,108873.2,108873.1,15.252]
["binance-futures","BTCUSDT",1752019198721,4.544,108873.2,108873.1,15.252]
["binance-futures","BTCUSDT",1752019198927,4.544,108873.2,108873.1,15.25]
["binance-futures","BTCUSDT",1752019198982,4.544,108873.2,108873.1,15.252]
["binance-futures","BTCUSDT",1752019199049,4.544,108873.2,108873.1,15.502]
["binance-futures","BTCUSDT",1752019199100,4.878,108873.2,108873.1,16.085]
["binance-futures","BTCUSDT",1752019199150,4.938,108873.2,108873.1,16.301]
["binance-futures","BTCUSDT",1752019199201,5.326,108873.2,108873.1,16.407]
["binance-futures","BTCUSDT",1752019199255,5.522,108873.2,108873.1,16.407]
["binance-futures","BTCUSDT",1752019199306,5.522,108873.2,108873.1,16.409]
["binance-futures","BTCUSDT",1752019199403,6.101,108873.2,108873.1,16.41]
["binance-futures","BTCUSDT",1752019199461,6.101,108873.2,108873.1,16.889]
["binance-futures","BTCUSDT",1752019199512,6.028,108873.2,108873.1,16.887]
["binance-futures","BTCUSDT",1752019199609,6.028,108873.2,108873.1,16.888]
["binance-futures","BTCUSDT",1752019199723,6.028,108873.2,108873.1,16.886]
["binance-futures","BTCUSDT",1752019199773,6.028,108873.2,108873.1,16.885]
["binance-futures","BTCUSDT",1752019199980,6.028,108873.2,108873.1,17.925]