{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1171769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751846400014,0.002,109152.4,109144.4,0.071]
["binance-futures","BTCUSDT",1751846400060,10.367,109145.8,109145.7,14.845]
["binance-futures","BTCUSDT",1751846404549,2.17,109145.8,109145.7,15.109]
["binance-futures","BTCUSDT",1751846404599,0.2,109155.4,109152.1,0.286]
["binance-futures","BTCUSDT",1751846404652,0.104,109161.1,109161.0,0.22]
["binance-futures","BTCUSDT",1751846404702,0.024,109161.1,109161.0,1.505]
["binance-futures","BTCUSDT",1751846404753,0.24,109163.2,109161.0,0.194]
["binance-futures","BTCUSDT",1751846404804,0.001,109165.7,109156.2,0.093]
["binance-futures","BTCUSDT",1751846404856,0.026,109166.7,109156.2,0.093]
["binance-futures","BTCUSDT",1751846404906,0.32,109167.1,109156.2,0.091]
["binance-futures","BTCUSDT",1751846404958,0.232,109167.1,109151.1,0.311]
["binance-futures","BTCUSDT",1751846405009,0.105,109167.1,109151.0,1.49]
["binance-futures","BTCUSDT",1751846405060,0.061,109167.1,109151.0,1.49]
["binance-futures","BTCUSDT",1751846405111,0.025,109167.1,109158.3,0.321]
["binance-futures","BTCUSDT",1751846405162,0.025,109167.1,109158.5,17.314]
["binance-futures","BTCUSDT",1751846405213,0.005,109175.0,109166.6,4.553]
["binance-futures","BTCUSDT",1751846405264,0.005,109175.0,109166.6,5.987]
["binance-futures","BTCUSDT",1751846405316,1.396,109170.8,109169.5,0.529]
["binance-futures","BTCUSDT",1751846405367,9.528,109170.4,109169.9,1.014]
["binance-futures","BTCUSDT",1751846405418,13.094,109170.4,109169.9,1.382]
["binance-futures","BTCUSDT",1751846405468,13.094,109170.4,109169.9,5.183]
["binance-futures","BTCUSDT",1751846405519,11.406,109170.4,109169.9,8.847]
["binance-futures","BTCUSDT",1751846405570,2.131,109170.4,109169.9,2.795]
["binance-futures","BTCUSDT",1751846405621,7.595,109170.0,109169.9,10.529]
["binance-futures","BTCUSDT",1751846405673,6.237,109170.0,109169.9,12.632]
["binance-futures","BTCUSDT",1751846405723,4.492,109170.0,109169.9,6.113]
["binance-futures","BTCUSDT",1751846405774,4.664,109170.0,109169.9,4.868]
["binance-futures","BTCUSDT",1751846405826,7.269,109170.0,109169.9,5.039]
["binance-futures","BTCUSDT",1751846405877,17.827,109170.0,109169.9,6.92]
["binance-futures","BTCUSDT",1751846405929,18.554,109170.0,109169.9,6.781]
["binance-futures","BTCUSDT",1751846405979,18.775,109170.0,109169.9,7.607]
["binance-futures","BTCUSDT",1751846406030,18.943,109170.0,109169.9,8.136]
["binance-futures","BTCUSDT",1751846406081,18.943,109170.0,109169.9,8.311]
["binance-futures","BTCUSDT",1751846406132,18.914,109170.0,109169.9,9.406]
["binance-futures","BTCUSDT",1751846406183,19.556,109170.0,109169.9,7.789]
["binance-futures","BTCUSDT",1751846406236,19.661,109170.0,109169.9,7.732]
["binance-futures","BTCUSDT",1751846406286,19.675,109170.0,109169.9,6.966]
["binance-futures","BTCUSDT",1751846406338,19.679,109170.0,109169.9,6.961]
["binance-futures","BTCUSDT",1751846406391,17.476,109170.0,109169.9,6.947]
["binance-futures","BTCUSDT",1751846406443,17.476,109170.0,109169.9,7.405]
["binance-futures","BTCUSDT",1751846406547,17.476,109170.0,109169.9,6.969]
["binance-futures","BTCUSDT",1751846406598,17.481,109170.0,109169.9,6.967]
["binance-futures","BTCUSDT",1751846406700,17.761,109170.0,109169.9,6.957]
["binance-futures","BTCUSDT",1751846406752,17.25,109170.0,109169.9,6.896]
["binance-futures","BTCUSDT",1751846406855,17.173,109170.0,109169.9,6.923]
["binance-futures","BTCUSDT",1751846406959,17.174,109170.0,109169.9,6.923]
["binance-futures","BTCUSDT",1751846407010,17.158,109170.0,109169.9,6.924]
["binance-futures","BTCUSDT",1751846407114,17.158,109170.0,109169.9,6.956]
["binance-futures","BTCUSDT",1751846407165,15.937,109170.0,109169.9,7.434]
["binance-futures","BTCUSDT",1751846407219,16.308,109170.0,109169.9,7.415]
["binance-futures","BTCUSDT",1751846407321,16.308,109170.0,109169.9,7.416]
["binance-futures","BTCUSDT",1751846407374,16.23,109170.0,109169.9,7.402]
["binance-futures","BTCUSDT",1751846407479,16.23,109170.0,109169.9,7.439]
["binance-futures","BTCUSDT",1751846407530,16.23,109170.0,109169.9,7.435]
["binance-futures","BTCUSDT",1751846407581,16.226,109170.0,109169.9,7.435]
["binance-futures","BTCUSDT",1751846407632,16.23,109170.0,109169.9,6.975]
["binance-futures","BTCUSDT",1751846407685,16.321,109170.0,109169.9,7.436]
["binance-futures","BTCUSDT",1751846407735,16.321,109170.0,109169.9,6.991]
["binance-futures","BTCUSDT",1751846407787,15.941,109170.0,109169.9,6.991]
["binance-futures","BTCUSDT",1751846407835,15.941,109170.0,109169.9,7.454]
["binance-futures","BTCUSDT",1751846407890,11.654,109170.0,109169.9,9.711]
["binance-futures","BTCUSDT",1751846407941,11.044,109170.0,109169.9,8.542]
["binance-futures","BTCUSDT",1751846407995,11.284,109170.0,109169.9,8.542]
["binance-futures","BTCUSDT",1751846408046,10.82,109170.0,109169.9,8.963]
["binance-futures","BTCUSDT",1751846408098,9.369,109170.0,109169.9,8.961]
["binance-futures","BTCUSDT",1751846408151,9.716,109170.0,109169.9,8.961]
["binance-futures","BTCUSDT",1751846408201,9.629,109170.0,109169.9,8.627]
["binance-futures","BTCUSDT",1751846408250,9.573,109170.0,109169.9,8.627]
["binance-futures","BTCUSDT",1751846408302,9.827,109170.0,109169.9,8.169]
["binance-futures","BTCUSDT",1751846408359,9.799,109170.0,109169.9,8.169]
["binance-futures","BTCUSDT",1751846408409,9.899,109170.0,109169.9,8.168]
["binance-futures","BTCUSDT",1751846408460,9.805,109170.0,109169.9,8.163]
["binance-futures","BTCUSDT",1751846408510,9.805,109170.0,109169.9,8.162]
["binance-futures","BTCUSDT",1751846408561,9.805,109170.0,109169.9,8.146]
["binance-futures","BTCUSDT",1751846408614,9.758,109170.0,109169.9,8.158]
["binance-futures","BTCUSDT",1751846408665,9.757,109170.0,109169.9,8.158]
["binance-futures","BTCUSDT",1751846408721,9.666,109170.0,109169.9,8.158]
["binance-futures","BTCUSDT",1751846408821,9.609,109170.0,109169.9,8.158]
["binance-futures","BTCUSDT",1751846408920,9.609,109170.0,109169.9,8.241]
["binance-futures","BTCUSDT",1751846408983,9.601,109170.0,109169.9,8.241]
["binance-futures","BTCUSDT",1751846409028,9.591,109170.0,109169.9,8.241]
["binance-futures","BTCUSDT",1751846409087,9.591,109170.0,109169.9,8.253]
["binance-futures","BTCUSDT",1751846409138,9.851,109170.0,109169.9,9.775]
["binance-futures","BTCUSDT",1751846409189,9.853,109170.0,109169.9,8.252]
["binance-futures","BTCUSDT",1751846409293,10.423,109170.0,109169.9,8.254]
["binance-futures","BTCUSDT",1751846409344,10.423,109170.0,109169.9,8.241]
["binance-futures","BTCUSDT",1751846409402,10.423,109170.0,109169.9,8.244]
["binance-futures","BTCUSDT",1751846409503,10.427,109170.0,109169.9,8.245]
["binance-futures","BTCUSDT",1751846409559,10.527,109170.0,109169.9,8.245]
["binance-futures","BTCUSDT",1751846409611,10.453,109170.0,109169.9,8.245]
["binance-futures","BTCUSDT",1751846409717,10.45,109170.0,109169.9,8.278]
["binance-futures","BTCUSDT",1751846409769,10.45,109170.0,109169.9,8.29]
["binance-futures","BTCUSDT",1751846409820,10.445,109170.0,109169.9,8.29]
["binance-futures","BTCUSDT",1751846409871,10.445,109170.0,109169.9,8.283]
["binance-futures","BTCUSDT",1751846409924,10.445,109170.0,109169.9,8.29]
["binance-futures","BTCUSDT",1751846409978,10.445,109170.0,109169.9,8.372]
["binance-futures","BTCUSDT",1751846410132,10.447,109170.0,109169.9,8.412]
["binance-futures","BTCUSDT",1751846410182,10.407,109170.0,109169.9,8.413]
["binance-futures","BTCUSDT",1751846410300,10.407,109170.0,109169.9,9.475]
["binance-futures","BTCUSDT",1751846410351,10.407,109170.0,109169.9,9.933]
["binance-futures","BTCUSDT",1751846410404,10.404,109170.0,109169.9,9.934]
["binance-futures","BTCUSDT",1751846410511,9.448,109170.0,109169.9,9.934]
["binance-futures","BTCUSDT",1751846410561,9.352,109170.0,109169.9,9.934]
["binance-futures","BTCUSDT",1751846410614,9.644,109170.0,109169.9,10.168]
["binance-futures","BTCUSDT",1751846410664,9.644,109170.0,109169.9,9.934]
["binance-futures","BTCUSDT",1751846410718,9.23,109170.0,109169.9,10.145]
["binance-futures","BTCUSDT",1751846410770,9.712,109170.0,109169.9,9.737]
["binance-futures","BTCUSDT",1751846410822,9.704,109170.0,109169.9,9.825]
["binance-futures","BTCUSDT",1751846410876,9.704,109170.0,109169.9,9.741]
["binance-futures","BTCUSDT",1751846410921,10.345,109170.0,109169.9,9.53]
["binance-futures","BTCUSDT",1751846410978,10.436,109170.0,109169.9,9.529]
["binance-futures","BTCUSDT",1751846411084,10.437,109170.0,109169.9,9.531]
["binance-futures","BTCUSDT",1751846411186,9.937,109170.0,109169.9,11.114]
["binance-futures","BTCUSDT",1751846411238,9.941,109170.0,109169.9,11.114]
["binance-futures","BTCUSDT",1751846411289,8.348,109170.0,109169.9,11.337]
["binance-futures","BTCUSDT",1751846411341,8.413,109170.0,109169.9,10.391]
["binance-futures","BTCUSDT",1751846411388,8.414,109170.0,109169.9,9.931]
["binance-futures","BTCUSDT",1751846411443,8.412,109170.0,109169.9,10.379]
["binance-futures","BTCUSDT",1751846411498,8.412,109170.0,109169.9,9.933]
["binance-futures","BTCUSDT",1751846411541,9.615,109170.0,109169.9,9.933]
["binance-futures","BTCUSDT",1751846411601,9.617,109170.0,109169.9,10.091]
["binance-futures","BTCUSDT",1751846411653,8.226,109170.0,109169.9,10.549]
["binance-futures","BTCUSDT",1751846411704,7.302,109170.0,109169.9,10.273]
["binance-futures","BTCUSDT",1751846411757,6.514,109170.0,109169.9,10.873]
["binance-futures","BTCUSDT",1751846411807,6.514,109170.0,109169.9,10.802]
["binance-futures","BTCUSDT",1751846411861,6.514,109170.0,109169.9,10.904]
["binance-futures","BTCUSDT",1751846411962,6.823,109170.0,109169.9,10.963]
["binance-futures","BTCUSDT",1751846412072,6.89,109170.0,109169.9,10.842]
["binance-futures","BTCUSDT",1751846412121,7.41,109170.0,109169.9,10.197]
["binance-futures","BTCUSDT",1751846412175,7.723,109170.0,109169.9,10.036]
["binance-futures","BTCUSDT",1751846412224,13.095,109170.0,109169.9,6.236]
["binance-futures","BTCUSDT",1751846412279,12.116,109170.0,109169.9,5.336]
["binance-futures","BTCUSDT",1751846412330,12.118,109170.0,109169.9,4.651]
["binance-futures","BTCUSDT",1751846412384,12.127,109170.0,109169.9,4.658]
["binance-futures","BTCUSDT",1751846412485,12.126,109170.0,109169.9,4.658]
["binance-futures","BTCUSDT",1751846412594,11.975,109170.0,109169.9,4.478]
["binance-futures","BTCUSDT",1751846412641,10.913,109170.0,109169.9,4.728]
["binance-futures","BTCUSDT",1751846412743,10.911,109170.0,109169.9,4.726]
["binance-futures","BTCUSDT",1751846412801,10.911,109170.0,109169.9,4.818]
["binance-futures","BTCUSDT",1751846412958,10.918,109170.0,109169.9,4.818]
["binance-futures","BTCUSDT",1751846413011,10.918,109170.0,109169.9,5.037]
["binance-futures","BTCUSDT",1751846413169,10.918,109170.0,109169.9,5.024]
["binance-futures","BTCUSDT",1751846413225,10.914,109170.0,109169.9,5.024]
["binance-futures","BTCUSDT",1751846413324,10.914,109170.0,109169.9,5.026]
["binance-futures","BTCUSDT",1751846413381,10.915,109170.0,109169.9,5.026]
["binance-futures","BTCUSDT",1751846413484,10.949,109170.0,109169.9,5.025]
["binance-futures","BTCUSDT",1751846413540,11.324,109170.0,109169.9,4.417]
["binance-futures","BTCUSDT",1751846413592,10.949,109170.0,109169.9,4.417]
["binance-futures","BTCUSDT",1751846413643,11.316,109170.0,109169.9,4.412]
["binance-futures","BTCUSDT",1751846413748,10.949,109170.0,109169.9,4.412]
["binance-futures","BTCUSDT",1751846413958,10.949,109170.0,109169.9,4.416]
["binance-futures","BTCUSDT",1751846414116,10.951,109170.0,109169.9,4.416]
["binance-futures","BTCUSDT",1751846414321,10.953,109170.0,109169.9,4.409]
["binance-futures","BTCUSDT",1751846414374,10.952,109170.0,109169.9,4.409]
["binance-futures","BTCUSDT",1751846414481,11.018,109170.0,109169.9,4.406]
["binance-futures","BTCUSDT",1751846414525,11.018,109170.0,109169.9,4.058]
["binance-futures","BTCUSDT",1751846414580,11.016,109170.0,109169.9,4.058]
["binance-futures","BTCUSDT",1751846414635,11.021,109170.0,109169.9,4.058]
["binance-futures","BTCUSDT",1751846414738,11.023,109170.0,109169.9,4.058]
["binance-futures","BTCUSDT",1751846414840,11.023,109170.0,109169.9,4.06]
["binance-futures","BTCUSDT",1751846414889,11.023,109170.0,109169.9,4.056]
["binance-futures","BTCUSDT",1751846414998,11.3,109170.0,109169.9,4.056]
["binance-futures","BTCUSDT",1751846415102,11.023,109170.0,109169.9,4.046]
["binance-futures","BTCUSDT",1751846415155,11.291,109170.0,109169.9,4.046]
["binance-futures","BTCUSDT",1751846415206,11.297,109170.0,109169.9,4.046]
["binance-futures","BTCUSDT",1751846415254,11.023,109170.0,109169.9,4.046]
["binance-futures","BTCUSDT",1751846415304,11.294,109170.0,109169.9,3.983]
["binance-futures","BTCUSDT",1751846415362,11.296,109170.0,109169.9,4.046]
["binance-futures","BTCUSDT",1751846415416,11.296,109170.0,109169.9,4.026]
["binance-futures","BTCUSDT",1751846415574,11.025,109170.0,109169.9,4.039]
["binance-futures","BTCUSDT",1751846415628,10.901,109170.0,109169.9,4.289]
["binance-futures","BTCUSDT",1751846415678,10.721,109170.0,109169.9,4.291]
["binance-futures","BTCUSDT",1751846415782,9.671,109170.0,109169.9,4.291]
["binance-futures","BTCUSDT",1751846415833,9.916,109170.0,109169.9,5.02]
["binance-futures","BTCUSDT",1751846415884,9.908,109170.0,109169.9,5.02]
["binance-futures","BTCUSDT",1751846415991,9.906,109170.0,109169.9,6.52]
["binance-futures","BTCUSDT",1751846416043,9.906,109170.0,109169.9,6.515]
["binance-futures","BTCUSDT",1751846416098,9.906,109170.0,109169.9,6.513]
["binance-futures","BTCUSDT",1751846416148,9.906,109170.0,109169.9,6.512]
["binance-futures","BTCUSDT",1751846416308,2.683,109194.3,109183.3,0.08]
["binance-futures","BTCUSDT",1751846416359,4.702,109190.6,109190.4,9.872]
["binance-futures","BTCUSDT",1751846416410,6.485,109190.6,109190.5,5.264]
["binance-futures","BTCUSDT",1751846416461,14.1,109190.6,109190.5,8.509]
["binance-futures","BTCUSDT",1751846416512,28.613,109190.6,109190.5,3.343]
["binance-futures","BTCUSDT",1751846416614,2.088,109185.0,109182.3,0.001]
["binance-futures","BTCUSDT",1751846416665,6.095,109181.1,109181.0,0.005]
["binance-futures","BTCUSDT",1751846416716,5.071,109181.0,109180.7,0.002]
["binance-futures","BTCUSDT",1751846416818,10.857,109173.9,109173.5,0.002]
["binance-futures","BTCUSDT",1751846416869,12.591,109172.8,109172.7,4.378]
["binance-futures","BTCUSDT",1751846416920,2.722,109171.5,109171.3,0.002]
["binance-futures","BTCUSDT",1751846416971,10.759,109169.2,109168.0,0.969]
["binance-futures","BTCUSDT",1751846417022,20.822,109168.1,109168.0,4.467]
["binance-futures","BTCUSDT",1751846417073,20.47,109168.1,109168.0,6.765]
["binance-futures","BTCUSDT",1751846417124,20.456,109168.1,109168.0,7.584]
["binance-futures","BTCUSDT",1751846417171,20.148,109168.1,109168.0,7.09]
["binance-futures","BTCUSDT",1751846417227,20.147,109168.1,109168.0,7.09]
["binance-futures","BTCUSDT",1751846417279,20.182,109168.1,109168.0,7.088]
["binance-futures","BTCUSDT",1751846417330,20.185,109168.1,109168.0,6.653]
["binance-futures","BTCUSDT",1751846417380,20.248,109168.1,109168.0,6.653]
["binance-futures","BTCUSDT",1751846417435,20.248,109168.1,109168.0,7.736]
["binance-futures","BTCUSDT",1751846417536,20.072,109168.1,109168.0,7.738]
["binance-futures","BTCUSDT",1751846417584,16.921,109168.1,109168.0,7.749]
["binance-futures","BTCUSDT",1751846417640,17.171,109168.1,109168.0,5.464]
["binance-futures","BTCUSDT",1751846417689,18.08,109168.1,109168.0,4.064]
["binance-futures","BTCUSDT",1751846417744,19.06,109168.1,109168.0,0.327]
["binance-futures","BTCUSDT",1751846417794,19.062,109168.1,109168.0,0.327]
["binance-futures","BTCUSDT",1751846417845,19.062,109168.1,109168.0,0.509]
["binance-futures","BTCUSDT",1751846417901,19.336,109168.1,109168.0,0.513]
["binance-futures","BTCUSDT",1751846418004,30.044,109159.2,109159.1,6.363]
["binance-futures","BTCUSDT",1751846418106,16.526,109155.9,109155.8,9.269]
["binance-futures","BTCUSDT",1751846418158,15.043,109155.9,109155.8,9.956]
["binance-futures","BTCUSDT",1751846418207,15.043,109155.9,109155.8,9.952]
["binance-futures","BTCUSDT",1751846418259,15.043,109155.9,109155.8,9.954]
["binance-futures","BTCUSDT",1751846418311,15.052,109155.9,109155.8,9.922]
["binance-futures","BTCUSDT",1751846418363,15.052,109155.9,109155.8,9.914]
["binance-futures","BTCUSDT",1751846418466,15.042,109155.9,109155.8,9.885]
["binance-futures","BTCUSDT",1751846418518,15.044,109155.9,109155.8,9.884]
["binance-futures","BTCUSDT",1751846418571,10.801,109155.9,109155.8,10.999]
["binance-futures","BTCUSDT",1751846418618,9.328,109155.9,109155.8,10.999]
["binance-futures","BTCUSDT",1751846418780,9.328,109155.9,109155.8,10.995]
["binance-futures","BTCUSDT",1751846418830,9.328,109155.9,109155.8,10.96]
["binance-futures","BTCUSDT",1751846418882,9.328,109155.9,109155.8,10.961]
["binance-futures","BTCUSDT",1751846418937,9.328,109155.9,109155.8,10.947]
["binance-futures","BTCUSDT",1751846419041,9.04,109155.9,109155.8,10.95]
["binance-futures","BTCUSDT",1751846419085,9.105,109155.9,109155.8,10.949]
["binance-futures","BTCUSDT",1751846419144,9.107,109155.9,109155.8,10.948]
["binance-futures","BTCUSDT",1751846419200,10.77,109155.9,109155.8,10.951]
["binance-futures","BTCUSDT",1751846419250,10.44,109155.9,109155.8,10.948]
["binance-futures","BTCUSDT",1751846419306,10.44,109155.9,109155.8,10.945]
["binance-futures","BTCUSDT",1751846419354,11.303,109155.9,109155.8,11.007]
["binance-futures","BTCUSDT",1751846419458,11.303,109155.9,109155.8,11.001]
["binance-futures","BTCUSDT",1751846419561,11.302,109155.9,109155.8,11.001]
["binance-futures","BTCUSDT",1751846419613,11.3,109155.9,109155.8,10.879]
["binance-futures","BTCUSDT",1751846419721,11.3,109155.9,109155.8,10.885]
["binance-futures","BTCUSDT",1751846419880,9.927,109155.9,109155.8,10.885]
["binance-futures","BTCUSDT",1751846419925,9.788,109155.9,109155.8,10.885]
["binance-futures","BTCUSDT",1751846419980,9.788,109155.9,109155.8,10.883]
["binance-futures","BTCUSDT",1751846420032,9.764,109155.9,109155.8,10.995]
["binance-futures","BTCUSDT",1751846420086,9.764,109155.9,109155.8,10.99]
["binance-futures","BTCUSDT",1751846420138,9.765,109155.9,109155.8,10.99]
["binance-futures","BTCUSDT",1751846420243,10.767,109155.9,109155.8,10.99]
["binance-futures","BTCUSDT",1751846420402,10.76,109155.9,109155.8,10.99]
["binance-futures","BTCUSDT",1751846420507,10.758,109155.9,109155.8,10.99]
["binance-futures","BTCUSDT",1751846420556,10.808,109155.9,109155.8,10.87]
["binance-futures","BTCUSDT",1751846420607,10.724,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846420661,10.686,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846420820,10.686,109155.9,109155.8,10.465]
["binance-futures","BTCUSDT",1751846420926,10.686,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846420978,10.681,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846421028,9.764,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846421081,9.763,109155.9,109155.8,10.502]
["binance-futures","BTCUSDT",1751846421132,9.761,109155.9,109155.8,11.189]
["binance-futures","BTCUSDT",1751846421181,9.763,109155.9,109155.8,11.189]
["binance-futures","BTCUSDT",1751846421238,9.763,109155.9,109155.8,11.188]
["binance-futures","BTCUSDT",1751846421288,9.735,109155.9,109155.8,11.19]
["binance-futures","BTCUSDT",1751846421340,10.183,109155.9,109155.8,10.503]
["binance-futures","BTCUSDT",1751846421395,10.249,109155.9,109155.8,10.041]
["binance-futures","BTCUSDT",1751846421501,9.811,109155.9,109155.8,10.041]
["binance-futures","BTCUSDT",1751846421604,9.811,109155.9,109155.8,10.04]
["binance-futures","BTCUSDT",1751846421654,9.808,109155.9,109155.8,10.04]
["binance-futures","BTCUSDT",1751846421706,12.148,109155.9,109155.8,9.816]
["binance-futures","BTCUSDT",1751846421758,12.146,109155.9,109155.8,9.852]
["binance-futures","BTCUSDT",1751846421808,12.141,109155.9,109155.8,9.852]
["binance-futures","BTCUSDT",1751846421860,12.138,109155.9,109155.8,9.85]
["binance-futures","BTCUSDT",1751846422019,11.952,109155.9,109155.8,9.85]
["binance-futures","BTCUSDT",1751846422068,11.955,109155.9,109155.8,9.85]
["binance-futures","BTCUSDT",1751846422226,11.955,109155.9,109155.8,9.854]
["binance-futures","BTCUSDT",1751846422330,11.954,109155.9,109155.8,9.848]
["binance-futures","BTCUSDT",1751846422381,11.954,109155.9,109155.8,9.842]
["binance-futures","BTCUSDT",1751846422488,11.954,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422541,11.974,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422590,11.974,109155.9,109155.8,9.837]
["binance-futures","BTCUSDT",1751846422700,11.974,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422751,11.962,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422800,11.973,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422907,12.473,109155.9,109155.8,9.836]
["binance-futures","BTCUSDT",1751846422958,12.473,109155.9,109155.8,9.829]
["binance-futures","BTCUSDT",1751846423011,12.473,109155.9,109155.8,9.83]
["binance-futures","BTCUSDT",1751846423114,12.477,109155.9,109155.8,9.83]
["binance-futures","BTCUSDT",1751846423169,12.487,109155.9,109155.8,9.83]
["binance-futures","BTCUSDT",1751846423273,12.484,109155.9,109155.8,9.83]
["binance-futures","BTCUSDT",1751846423427,12.484,109155.9,109155.8,9.834]
["binance-futures","BTCUSDT",1751846423479,12.484,109155.9,109155.8,8.83]
["binance-futures","BTCUSDT",1751846423531,12.484,109155.9,109155.8,8.748]
["binance-futures","BTCUSDT",1751846423583,12.481,109155.9,109155.8,8.691]
["binance-futures","BTCUSDT",1751846423637,12.609,109155.9,109155.8,1.152]
["binance-futures","BTCUSDT",1751846423689,13.889,109155.9,109155.8,0.167]
["binance-futures","BTCUSDT",1751846423742,13.912,109155.9,109155.8,3.569]
["binance-futures","BTCUSDT",1751846423790,14.284,109155.9,109155.8,3.571]
["binance-futures","BTCUSDT",1751846423846,12.883,109155.9,109155.8,3.668]
["binance-futures","BTCUSDT",1751846423898,12.883,109155.9,109155.8,3.587]
["binance-futures","BTCUSDT",1751846423948,12.885,109155.9,109155.8,3.668]
["binance-futures","BTCUSDT",1751846424002,12.885,109155.9,109155.8,3.587]
["binance-futures","BTCUSDT",1751846424054,12.885,109155.9,109155.8,3.665]
["binance-futures","BTCUSDT",1751846424103,12.885,109155.9,109155.8,4.42]
["binance-futures","BTCUSDT",1751846424156,12.885,109155.9,109155.8,4.421]
["binance-futures","BTCUSDT",1751846424206,12.884,109155.9,109155.8,4.262]
["binance-futures","BTCUSDT",1751846424261,12.884,109155.9,109155.8,4.277]
["binance-futures","BTCUSDT",1751846424315,12.882,109155.9,109155.8,4.209]
["binance-futures","BTCUSDT",1751846424368,12.878,109155.9,109155.8,4.209]
["binance-futures","BTCUSDT",1751846424418,12.88,109155.9,109155.8,2.965]
["binance-futures","BTCUSDT",1751846424467,12.879,109155.9,109155.8,2.966]
["binance-futures","BTCUSDT",1751846424524,12.874,109155.9,109155.8,3.96]
["binance-futures","BTCUSDT",1751846424575,12.873,109155.9,109155.8,4.042]
["binance-futures","BTCUSDT",1751846424678,12.873,109155.9,109155.8,4.033]
["binance-futures","BTCUSDT",1751846424890,12.87,109155.9,109155.8,4.032]
["binance-futures","BTCUSDT",1751846424942,13.061,109155.9,109155.8,4.033]
["binance-futures","BTCUSDT",1751846424992,13.067,109155.9,109155.8,4.283]
["binance-futures","BTCUSDT",1751846425043,13.067,109155.9,109155.8,4.32]
["binance-futures","BTCUSDT",1751846425092,13.067,109155.9,109155.8,4.406]
["binance-futures","BTCUSDT",1751846425253,10.444,109155.9,109155.8,17.767]
["binance-futures","BTCUSDT",1751846425304,9.853,109155.9,109155.8,16.554]
["binance-futures","BTCUSDT",1751846425356,9.034,109155.9,109155.8,16.436]
["binance-futures","BTCUSDT",1751846425406,9.027,109155.9,109155.8,12.984]
["binance-futures","BTCUSDT",1751846425459,10.366,109155.9,109155.8,12.301]
["binance-futures","BTCUSDT",1751846425512,9.901,109155.9,109155.8,12.368]
["binance-futures","BTCUSDT",1751846425564,9.904,109155.9,109155.8,12.372]
["binance-futures","BTCUSDT",1751846425615,9.9,109155.9,109155.8,12.992]
["binance-futures","BTCUSDT",1751846425664,9.899,109155.9,109155.8,12.994]
["binance-futures","BTCUSDT",1751846425720,9.239,109155.9,109155.8,13.065]
["binance-futures","BTCUSDT",1751846425772,7.536,109155.9,109155.8,13.065]
["binance-futures","BTCUSDT",1751846425821,5.756,109155.9,109155.8,13.065]
["binance-futures","BTCUSDT",1751846425878,5.577,109155.9,109155.8,13.028]
["binance-futures","BTCUSDT",1751846425929,5.64,109155.9,109155.8,13.029]
["binance-futures","BTCUSDT",1751846425981,5.665,109155.9,109155.8,13.075]
["binance-futures","BTCUSDT",1751846426021,6.665,109155.9,109155.8,13.075]
["binance-futures","BTCUSDT",1751846426085,5.75,109155.9,109155.8,13.112]
["binance-futures","BTCUSDT",1751846426138,5.574,109155.9,109155.8,12.426]
["binance-futures","BTCUSDT",1751846426293,5.955,109155.9,109155.8,12.424]
["binance-futures","BTCUSDT",1751846426347,5.935,109155.9,109155.8,12.424]
["binance-futures","BTCUSDT",1751846426400,5.92,109155.9,109155.8,12.424]
["binance-futures","BTCUSDT",1751846426454,5.923,109155.9,109155.8,12.423]
["binance-futures","BTCUSDT",1751846426504,6.794,109155.9,109155.8,12.423]
["binance-futures","BTCUSDT",1751846426661,6.761,109155.9,109155.8,12.424]
["binance-futures","BTCUSDT",1751846426714,5.533,109155.9,109155.8,12.546]
["binance-futures","BTCUSDT",1751846426761,5.449,109155.9,109155.8,12.546]
["binance-futures","BTCUSDT",1751846426819,5.674,109155.9,109155.8,13.233]
["binance-futures","BTCUSDT",1751846426863,5.674,109155.9,109155.8,12.612]
["binance-futures","BTCUSDT",1751846426921,5.671,109155.9,109155.8,12.61]
["binance-futures","BTCUSDT",1751846426978,5.583,109155.9,109155.8,12.606]
["binance-futures","BTCUSDT",1751846427083,5.524,109155.9,109155.8,12.606]
["binance-futures","BTCUSDT",1751846427137,5.526,109155.9,109155.8,12.607]
["binance-futures","BTCUSDT",1751846427240,5.589,109155.9,109155.8,12.606]
["binance-futures","BTCUSDT",1751846427288,5.587,109155.9,109155.8,12.606]
["binance-futures","BTCUSDT",1751846427340,5.588,109155.9,109155.8,12.606]
["binance-futures","BTCUSDT",1751846427398,13.673,109155.9,109155.8,8.122]
["binance-futures","BTCUSDT",1751846427448,12.502,109155.9,109155.8,8.122]
["binance-futures","BTCUSDT",1751846427502,11.566,109155.9,109155.8,8.159]
["binance-futures","BTCUSDT",1751846427606,11.564,109155.9,109155.8,8.149]
["binance-futures","BTCUSDT",1751846427657,11.559,109155.9,109155.8,8.143]
["binance-futures","BTCUSDT",1751846427866,11.559,109155.9,109155.8,8.148]
["binance-futures","BTCUSDT",1751846427922,11.559,109155.9,109155.8,8.15]
["binance-futures","BTCUSDT",1751846427972,11.557,109155.9,109155.8,8.15]
["binance-futures","BTCUSDT",1751846428121,11.977,109155.9,109155.8,8.15]
["binance-futures","BTCUSDT",1751846428181,11.983,109155.9,109155.8,8.15]
["binance-futures","BTCUSDT",1751846428236,11.983,109155.9,109155.8,8.148]
["binance-futures","BTCUSDT",1751846428287,11.977,109155.9,109155.8,8.157]
["binance-futures","BTCUSDT",1751846428392,11.977,109155.9,109155.8,4.845]
["binance-futures","BTCUSDT",1751846428441,12.477,109155.9,109155.8,3.827]
["binance-futures","BTCUSDT",1751846428494,12.475,109155.9,109155.8,4.183]
["binance-futures","BTCUSDT",1751846428545,12.475,109155.9,109155.8,5.932]
["binance-futures","BTCUSDT",1751846428598,12.475,109155.9,109155.8,5.934]
["binance-futures","BTCUSDT",1751846428649,12.475,109155.9,109155.8,5.869]
["binance-futures","BTCUSDT",1751846428748,12.471,109155.9,109155.8,5.869]
["binance-futures","BTCUSDT",1751846428801,12.471,109155.9,109155.8,5.932]
["binance-futures","BTCUSDT",1751846428860,12.471,109155.9,109155.8,5.933]
["binance-futures","BTCUSDT",1751846428966,12.469,109155.9,109155.8,5.575]
["binance-futures","BTCUSDT",1751846429017,17.01,109155.9,109155.8,0.422]
["binance-futures","BTCUSDT",1751846429070,17.27,109155.9,109155.8,0.422]
["binance-futures","BTCUSDT",1751846429171,12.803,109150.1,109150.0,3.025]
["binance-futures","BTCUSDT",1751846429223,40.378,109150.1,109150.0,1.376]
["binance-futures","BTCUSDT",1751846429272,36.158,109150.1,109150.0,1.384]
["binance-futures","BTCUSDT",1751846429325,34.893,109150.1,109150.0,1.379]
["binance-futures","BTCUSDT",1751846429377,34.896,109150.1,109150.0,1.381]
["binance-futures","BTCUSDT",1751846429427,33.946,109150.1,109150.0,1.417]
["binance-futures","BTCUSDT",1751846429478,33.949,109150.1,109150.0,1.417]
["binance-futures","BTCUSDT",1751846429531,36.144,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429586,36.148,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429638,36.246,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429741,36.248,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429793,36.246,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429847,36.242,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429895,36.198,109150.1,109150.0,1.154]
["binance-futures","BTCUSDT",1751846429946,36.238,109150.1,109150.0,1.156]
["binance-futures","BTCUSDT",1751846430101,36.22,109150.1,109150.0,1.156]
["binance-futures","BTCUSDT",1751846430204,36.222,109150.1,109150.0,1.156]
["binance-futures","BTCUSDT",1751846430258,36.22,109150.1,109150.0,1.16]
["binance-futures","BTCUSDT",1751846430310,36.18,109150.1,109150.0,1.157]
["binance-futures","BTCUSDT",1751846430361,36.182,109150.1,109150.0,1.157]
["binance-futures","BTCUSDT",1751846430410,36.223,109150.1,109150.0,1.388]
["binance-futures","BTCUSDT",1751846430462,36.216,109150.1,109150.0,1.157]
["binance-futures","BTCUSDT",1751846430565,36.223,109150.1,109150.0,1.157]
["binance-futures","BTCUSDT",1751846430626,36.223,109150.1,109150.0,1.247]
["binance-futures","BTCUSDT",1751846430673,36.225,109150.1,109150.0,1.21]
["binance-futures","BTCUSDT",1751846430729,36.224,109150.1,109150.0,1.209]
["binance-futures","BTCUSDT",1751846430834,36.222,109150.1,109150.0,1.209]
["binance-futures","BTCUSDT",1751846430885,36.222,109150.1,109150.0,1.208]
["binance-futures","BTCUSDT",1751846430989,36.221,109150.1,109150.0,1.206]
["binance-futures","BTCUSDT",1751846431041,36.243,109150.1,109150.0,1.199]
["binance-futures","BTCUSDT",1751846431092,36.241,109150.1,109150.0,1.198]
["binance-futures","BTCUSDT",1751846431143,36.22,109150.1,109150.0,0.884]
["binance-futures","BTCUSDT",1751846431194,36.211,109150.1,109150.0,0.884]
["binance-futures","BTCUSDT",1751846431245,35.061,109150.1,109150.0,0.884]
["binance-futures","BTCUSDT",1751846431298,35.059,109150.1,109150.0,0.884]
["binance-futures","BTCUSDT",1751846431347,35.137,109150.1,109150.0,0.864]
["binance-futures","BTCUSDT",1751846431403,35.14,109150.1,109150.0,0.861]
["binance-futures","BTCUSDT",1751846431458,35.14,109150.1,109150.0,0.848]
["binance-futures","BTCUSDT",1751846431511,35.638,109150.1,109150.0,0.897]
["binance-futures","BTCUSDT",1751846431560,35.641,109150.1,109150.0,0.897]
["binance-futures","BTCUSDT",1751846431610,35.639,109150.1,109150.0,0.898]
["binance-futures","BTCUSDT",1751846431661,35.64,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431716,35.638,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431761,35.64,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431818,35.405,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431869,35.407,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431923,35.345,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846431966,35.325,109150.1,109150.0,0.532]
["binance-futures","BTCUSDT",1751846432029,35.325,109150.1,109150.0,0.482]
["binance-futures","BTCUSDT",1751846432127,35.325,109150.1,109150.0,0.432]
["binance-futures","BTCUSDT",1751846432182,35.305,109150.1,109150.0,0.432]
["binance-futures","BTCUSDT",1751846432236,34.508,109150.1,109150.0,0.432]
["binance-futures","BTCUSDT",1751846432285,34.51,109150.1,109150.0,0.45]
["binance-futures","BTCUSDT",1751846432348,35.408,109150.1,109150.0,0.45]
["binance-futures","BTCUSDT",1751846432399,36.58,109150.1,109150.0,0.45]
["binance-futures","BTCUSDT",1751846432502,36.56,109150.1,109150.0,0.45]
["binance-futures","BTCUSDT",1751846432548,36.56,109150.1,109150.0,0.403]
["binance-futures","BTCUSDT",1751846432601,36.56,109150.1,109150.0,0.39]
["binance-futures","BTCUSDT",1751846432658,36.57,109150.1,109150.0,0.381]
["binance-futures","BTCUSDT",1751846432707,35.67,109150.1,109150.0,0.381]
["binance-futures","BTCUSDT",1751846432761,35.67,109150.1,109150.0,0.372]
["binance-futures","BTCUSDT",1751846432863,35.67,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846432918,35.672,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846432967,35.67,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433073,35.676,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433177,35.661,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433229,36.991,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433278,36.992,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433328,36.975,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433384,37.013,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433484,37.472,109150.1,109150.0,0.369]
["binance-futures","BTCUSDT",1751846433540,37.874,109150.1,109150.0,0.379]
["binance-futures","BTCUSDT",1751846433594,37.87,109150.1,109150.0,0.379]
["binance-futures","BTCUSDT",1751846433645,37.87,109150.1,109150.0,0.346]
["binance-futures","BTCUSDT",1751846433702,37.87,109150.1,109150.0,0.347]
["binance-futures","BTCUSDT",1751846433752,37.872,109150.1,109150.0,0.347]
["binance-futures","BTCUSDT",1751846433800,37.889,109150.1,109150.0,0.347]
["binance-futures","BTCUSDT",1751846433854,37.889,109150.1,109150.0,0.348]
["binance-futures","BTCUSDT",1751846433907,37.891,109150.1,109150.0,0.325]
["binance-futures","BTCUSDT",1751846434064,37.891,109150.1,109150.0,0.327]
["binance-futures","BTCUSDT",1751846434114,37.909,109150.1,109150.0,0.327]
["binance-futures","BTCUSDT",1751846434222,27.73,109150.1,109150.0,6.131]
["binance-futures","BTCUSDT",1751846434272,26.928,109150.1,109150.0,0.072]
["binance-futures","BTCUSDT",1751846434322,26.169,109150.1,109150.0,0.163]
["binance-futures","BTCUSDT",1751846434372,27.325,109150.1,109150.0,0.163]
["binance-futures","BTCUSDT",1751846434423,27.326,109150.1,109150.0,0.15]
["binance-futures","BTCUSDT",1751846434527,14.862,109129.8,109129.7,0.33]
["binance-futures","BTCUSDT",1751846434629,4.354,109117.6,109117.1,0.461]
["binance-futures","BTCUSDT",1751846434680,8.312,109117.1,109117.0,2.931]
["binance-futures","BTCUSDT",1751846434731,24.155,109117.1,109117.0,0.432]
["binance-futures","BTCUSDT",1751846434833,7.347,109111.5,109111.4,0.046]
["binance-futures","BTCUSDT",1751846434885,5.684,109110.2,109110.1,0.002]
["binance-futures","BTCUSDT",1751846434937,11.578,109110.2,109110.1,0.002]
["binance-futures","BTCUSDT",1751846434987,10.662,109110.2,109110.0,0.892]
["binance-futures","BTCUSDT",1751846435038,4.938,109110.1,109110.0,4.957]
["binance-futures","BTCUSDT",1751846435090,6.366,109110.1,109110.0,0.656]
["binance-futures","BTCUSDT",1751846435140,12.99,109110.1,109110.0,7.405]
["binance-futures","BTCUSDT",1751846435191,14.55,109110.1,109110.0,7.671]
["binance-futures","BTCUSDT",1751846435293,12.649,109103.1,109103.0,3.718]
["binance-futures","BTCUSDT",1751846435344,19.958,109103.1,109103.0,2.811]
["binance-futures","BTCUSDT",1751846435395,21.084,109103.1,109103.0,2.641]
["binance-futures","BTCUSDT",1751846435445,20.597,109103.1,109103.0,3.809]
["binance-futures","BTCUSDT",1751846435498,20.743,109103.1,109103.0,3.059]
["binance-futures","BTCUSDT",1751846435548,20.745,109103.1,109103.0,3.059]
["binance-futures","BTCUSDT",1751846435601,21.024,109103.1,109103.0,3.179]
["binance-futures","BTCUSDT",1751846435651,21.03,109103.1,109103.0,3.178]
["binance-futures","BTCUSDT",1751846435700,21.024,109103.1,109103.0,3.148]
["binance-futures","BTCUSDT",1751846435750,21.03,109103.1,109103.0,3.162]
["binance-futures","BTCUSDT",1751846435806,21.03,109103.1,109103.0,3.253]
["binance-futures","BTCUSDT",1751846435858,21.034,109103.1,109103.0,4.69]
["binance-futures","BTCUSDT",1751846435909,21.034,109103.1,109103.0,3.336]
["binance-futures","BTCUSDT",1751846436013,21.09,109103.1,109103.0,3.284]
["binance-futures","BTCUSDT",1751846436064,21.096,109103.1,109103.0,3.199]
["binance-futures","BTCUSDT",1751846436115,21.096,109103.1,109103.0,3.28]
["binance-futures","BTCUSDT",1751846436169,21.093,109103.1,109103.0,3.277]
["binance-futures","BTCUSDT",1751846436220,21.093,109103.1,109103.0,4.648]
["binance-futures","BTCUSDT",1751846436271,21.093,109103.1,109103.0,4.65]
["binance-futures","BTCUSDT",1751846436321,21.053,109103.1,109103.0,5.218]
["binance-futures","BTCUSDT",1751846436375,21.144,109103.1,109103.0,5.218]
["binance-futures","BTCUSDT",1751846436425,21.147,109103.1,109103.0,5.22]
["binance-futures","BTCUSDT",1751846436478,20.144,109103.1,109103.0,9.657]
["binance-futures","BTCUSDT",1751846436529,18.163,109103.1,109103.0,10.925]
["binance-futures","BTCUSDT",1751846436581,18.163,109103.1,109103.0,12.882]
["binance-futures","BTCUSDT",1751846436682,18.169,109103.1,109103.0,12.868]
["binance-futures","BTCUSDT",1751846436738,18.169,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846436790,18.164,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846436842,18.118,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846436897,17.918,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846436948,17.915,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846437103,17.916,109103.1,109103.0,12.675]
["binance-futures","BTCUSDT",1751846437261,17.932,109103.1,109103.0,10.346]
["binance-futures","BTCUSDT",1751846437363,17.913,109103.1,109103.0,10.373]
["binance-futures","BTCUSDT",1751846437520,17.913,109103.1,109103.0,10.43]
["binance-futures","BTCUSDT",1751846437571,17.912,109103.1,109103.0,10.43]
["binance-futures","BTCUSDT",1751846437626,17.906,109103.1,109103.0,10.405]
["binance-futures","BTCUSDT",1751846437678,17.104,109103.1,109103.0,10.459]
["binance-futures","BTCUSDT",1751846437728,17.104,109103.1,109103.0,10.405]
["binance-futures","BTCUSDT",1751846437837,5.49,109103.1,109103.0,10.456]
["binance-futures","BTCUSDT",1751846437888,5.495,109103.1,109103.0,11.872]
["binance-futures","BTCUSDT",1751846437939,6.907,109103.1,109103.0,12.332]
["binance-futures","BTCUSDT",1751846437991,6.908,109103.1,109103.0,10.877]
["binance-futures","BTCUSDT",1751846438042,7.04,109103.1,109103.0,10.871]
["binance-futures","BTCUSDT",1751846438091,7.04,109103.1,109103.0,10.706]
["binance-futures","BTCUSDT",1751846438149,5.087,109103.1,109103.0,16.294]
["binance-futures","BTCUSDT",1751846438200,5.088,109103.1,109103.0,16.299]
["binance-futures","BTCUSDT",1751846438251,5.09,109103.1,109103.0,12.741]
["binance-futures","BTCUSDT",1751846438304,5.096,109103.1,109103.0,12.741]
["binance-futures","BTCUSDT",1751846438356,5.1,109103.1,109103.0,12.779]
["binance-futures","BTCUSDT",1751846438405,5.1,109103.1,109103.0,12.778]
["binance-futures","BTCUSDT",1751846438462,5.1,109103.1,109103.0,12.637]
["binance-futures","BTCUSDT",1751846438510,5.101,109103.1,109103.0,12.757]
["binance-futures","BTCUSDT",1751846438564,5.101,109103.1,109103.0,12.613]
["binance-futures","BTCUSDT",1751846438615,5.053,109103.1,109103.0,12.746]
["binance-futures","BTCUSDT",1751846438667,5.053,109103.1,109103.0,12.576]
["binance-futures","BTCUSDT",1751846438718,5.053,109103.1,109103.0,12.572]
["binance-futures","BTCUSDT",1751846438769,5.053,109103.1,109103.0,12.702]
["binance-futures","BTCUSDT",1751846438822,4.996,109103.1,109103.0,12.704]
["binance-futures","BTCUSDT",1751846438978,4.993,109103.1,109103.0,12.537]
["binance-futures","BTCUSDT",1751846439030,4.993,109103.1,109103.0,12.686]
["binance-futures","BTCUSDT",1751846439080,4.991,109103.1,109103.0,12.248]
["binance-futures","BTCUSDT",1751846439129,6.712,109103.1,109103.0,12.286]
["binance-futures","BTCUSDT",1751846439186,6.711,109103.1,109103.0,11.788]
["binance-futures","BTCUSDT",1751846439236,6.902,109103.1,109103.0,11.785]
["binance-futures","BTCUSDT",1751846439287,7.253,109103.1,109103.0,11.653]
["binance-futures","BTCUSDT",1751846439339,9.848,109103.1,109103.0,7.132]
["binance-futures","BTCUSDT",1751846439390,9.364,109103.1,109103.0,6.992]
["binance-futures","BTCUSDT",1751846439440,9.366,109103.1,109103.0,6.99]
["binance-futures","BTCUSDT",1751846439492,8.992,109103.1,109103.0,6.992]
["binance-futures","BTCUSDT",1751846439598,9.191,109103.1,109103.0,6.999]
["binance-futures","BTCUSDT",1751846439649,8.991,109103.1,109103.0,6.999]
["binance-futures","BTCUSDT",1751846439701,8.976,109103.1,109103.0,6.997]
["binance-futures","BTCUSDT",1751846439802,8.976,109103.1,109103.0,6.394]
["binance-futures","BTCUSDT",1751846439858,8.976,109103.1,109103.0,6.404]
["binance-futures","BTCUSDT",1751846439910,8.976,109103.1,109103.0,6.361]
["binance-futures","BTCUSDT",1751846439962,8.976,109103.1,109103.0,6.358]
["binance-futures","BTCUSDT",1751846440016,8.966,109103.1,109103.0,6.32]
["binance-futures","BTCUSDT",1751846440066,8.966,109103.1,109103.0,6.275]
["binance-futures","BTCUSDT",1751846440121,8.966,109103.1,109103.0,6.311]
["binance-futures","BTCUSDT",1751846440172,8.966,109103.1,109103.0,5.926]
["binance-futures","BTCUSDT",1751846440221,8.976,109103.1,109103.0,5.926]
["binance-futures","BTCUSDT",1751846440279,8.976,109103.1,109103.0,5.94]
["binance-futures","BTCUSDT",1751846440380,8.975,109103.1,109103.0,5.94]
["binance-futures","BTCUSDT",1751846440441,9.026,109103.1,109103.0,8.924]
["binance-futures","BTCUSDT",1751846440494,9.215,109103.1,109103.0,4.336]
["binance-futures","BTCUSDT",1751846440546,21.051,109103.1,109103.0,0.049]
["binance-futures","BTCUSDT",1751846440597,7.932,109101.1,109101.0,0.898]
["binance-futures","BTCUSDT",1751846440648,29.398,109101.1,109101.0,0.521]
["binance-futures","BTCUSDT",1751846440700,28.413,109101.1,109101.0,0.481]
["binance-futures","BTCUSDT",1751846440750,28.869,109101.1,109101.0,0.495]
["binance-futures","BTCUSDT",1751846440802,26.935,109101.1,109101.0,0.533]
["binance-futures","BTCUSDT",1751846440851,26.468,109101.1,109101.0,0.532]
["binance-futures","BTCUSDT",1751846440903,27.682,109101.1,109101.0,0.532]
["binance-futures","BTCUSDT",1751846440955,27.816,109101.1,109101.0,0.518]
["binance-futures","BTCUSDT",1751846441005,27.84,109101.1,109101.0,0.518]
["binance-futures","BTCUSDT",1751846441055,26.69,109101.1,109101.0,0.518]
["binance-futures","BTCUSDT",1751846441108,26.352,109101.1,109101.0,0.753]
["binance-futures","BTCUSDT",1751846441161,26.149,109101.1,109101.0,0.762]
["binance-futures","BTCUSDT",1751846441213,25.204,109101.1,109101.0,0.529]
["binance-futures","BTCUSDT",1751846441265,25.204,109101.1,109101.0,0.327]
["binance-futures","BTCUSDT",1751846441316,25.204,109101.1,109101.0,0.293]
["binance-futures","BTCUSDT",1751846441367,26.081,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441419,26.282,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441467,24.258,109101.1,109101.0,0.328]
["binance-futures","BTCUSDT",1751846441574,25.198,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441626,25.196,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441679,26.062,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441729,25.19,109101.1,109101.0,0.097]
["binance-futures","BTCUSDT",1751846441829,24.757,109101.1,109101.0,0.111]
["binance-futures","BTCUSDT",1751846441885,24.752,109101.1,109101.0,0.111]
["binance-futures","BTCUSDT",1751846441933,24.75,109101.1,109101.0,0.105]
["binance-futures","BTCUSDT",1751846441986,21.738,109101.1,109101.0,0.298]
["binance-futures","BTCUSDT",1751846442037,22.638,109101.1,109101.0,0.389]
["binance-futures","BTCUSDT",1751846442086,22.64,109101.1,109101.0,0.375]
["binance-futures","BTCUSDT",1751846442244,22.729,109101.1,109101.0,0.375]
["binance-futures","BTCUSDT",1751846442301,22.728,109101.1,109101.0,0.144]
["binance-futures","BTCUSDT",1751846442351,22.715,109101.1,109101.0,0.35]
["binance-futures","BTCUSDT",1751846442404,22.155,109101.1,109101.0,1.754]
["binance-futures","BTCUSDT",1751846442454,21.255,109101.1,109101.0,1.15]
["binance-futures","BTCUSDT",1751846442508,21.255,109101.1,109101.0,1.785]
["binance-futures","BTCUSDT",1751846442558,21.118,109101.1,109101.0,1.522]
["binance-futures","BTCUSDT",1751846442611,21.118,109101.1,109101.0,1.227]
["binance-futures","BTCUSDT",1751846442661,21.104,109101.1,109101.0,1.232]
["binance-futures","BTCUSDT",1751846442714,21.104,109101.1,109101.0,1.218]
["binance-futures","BTCUSDT",1751846442765,21.098,109101.1,109101.0,1.218]
["binance-futures","BTCUSDT",1751846442816,21.098,109101.1,109101.0,1.299]
["binance-futures","BTCUSDT",1751846442921,21.104,109101.1,109101.0,1.232]
["binance-futures","BTCUSDT",1751846443077,10.224,109101.1,109101.0,13.351]
["binance-futures","BTCUSDT",1751846443128,11.318,109101.1,109101.0,27.586]
["binance-futures","BTCUSDT",1751846443179,8.633,109101.1,109101.0,21.791]
["binance-futures","BTCUSDT",1751846443231,7.717,109101.1,109101.0,18.417]
["binance-futures","BTCUSDT",1751846443283,10.142,109101.1,109101.0,14.383]
["binance-futures","BTCUSDT",1751846443333,10.339,109101.1,109101.0,13.952]
["binance-futures","BTCUSDT",1751846443386,10.625,109101.1,109101.0,13.96]
["binance-futures","BTCUSDT",1751846443438,8.965,109101.1,109101.0,13.96]
["binance-futures","BTCUSDT",1751846443484,8.965,109101.1,109101.0,13.959]
["binance-futures","BTCUSDT",1751846443542,9.076,109101.1,109101.0,14.008]
["binance-futures","BTCUSDT",1751846443587,9.08,109101.1,109101.0,13.998]
["binance-futures","BTCUSDT",1751846443647,9.078,109101.1,109101.0,13.998]
["binance-futures","BTCUSDT",1751846443700,9.078,109101.1,109101.0,13.996]
["binance-futures","BTCUSDT",1751846443805,9.078,109101.1,109101.0,13.998]
["binance-futures","BTCUSDT",1751846443858,9.113,109101.1,109101.0,14.023]
["binance-futures","BTCUSDT",1751846443960,9.001,109101.1,109101.0,14.023]
["binance-futures","BTCUSDT",1751846444017,9.314,109101.1,109101.0,14.023]
["binance-futures","BTCUSDT",1751846444067,9.005,109101.1,109101.0,14.023]
["binance-futures","BTCUSDT",1751846444119,9.005,109101.1,109101.0,16.148]
["binance-futures","BTCUSDT",1751846444169,9.004,109101.1,109101.0,16.152]
["binance-futures","BTCUSDT",1751846444220,9.034,109101.1,109101.0,16.152]
["binance-futures","BTCUSDT",1751846444271,9.034,109101.1,109101.0,16.151]
["binance-futures","BTCUSDT",1751846444328,9.026,109101.1,109101.0,16.379]
["binance-futures","BTCUSDT",1751846444378,9.025,109101.1,109101.0,16.379]
["binance-futures","BTCUSDT",1751846444484,9.334,109101.1,109101.0,16.379]
["binance-futures","BTCUSDT",1751846444534,9.333,109101.1,109101.0,16.379]
["binance-futures","BTCUSDT",1751846444586,8.827,109101.1,109101.0,16.377]
["binance-futures","BTCUSDT",1751846444638,9.015,109101.1,109101.0,16.377]
["binance-futures","BTCUSDT",1751846444681,8.714,109101.1,109101.0,16.377]
["binance-futures","BTCUSDT",1751846444841,8.617,109101.1,109101.0,16.377]
["binance-futures","BTCUSDT",1751846444896,8.737,109101.1,109101.0,16.375]
["binance-futures","BTCUSDT",1751846445001,7.081,109101.1,109101.0,17.342]
["binance-futures","BTCUSDT",1751846445054,7.081,109101.1,109101.0,17.336]
["binance-futures","BTCUSDT",1751846445210,4.575,109101.1,109101.0,17.404]
["binance-futures","BTCUSDT",1751846445261,9.412,109101.1,109101.0,17.194]
["binance-futures","BTCUSDT",1751846445313,9.412,109101.1,109101.0,17.197]
["binance-futures","BTCUSDT",1751846445361,8.337,109101.1,109101.0,17.207]
["binance-futures","BTCUSDT",1751846445419,7.363,109101.1,109101.0,17.271]
["binance-futures","BTCUSDT",1751846445472,7.364,109101.1,109101.0,16.601]
["binance-futures","BTCUSDT",1751846445523,7.359,109101.1,109101.0,16.599]
["binance-futures","BTCUSDT",1751846445574,7.369,109101.1,109101.0,16.599]
["binance-futures","BTCUSDT",1751846445626,7.366,109101.1,109101.0,16.596]
["binance-futures","BTCUSDT",1751846445791,7.366,109101.1,109101.0,16.598]
["binance-futures","BTCUSDT",1751846445842,7.364,109101.1,109101.0,16.598]
["binance-futures","BTCUSDT",1751846445893,7.364,109101.1,109101.0,16.586]
["binance-futures","BTCUSDT",1751846445945,7.364,109101.1,109101.0,16.587]
["binance-futures","BTCUSDT",1751846446000,7.364,109101.1,109101.0,16.588]
["binance-futures","BTCUSDT",1751846446051,7.364,109101.1,109101.0,16.59]
["binance-futures","BTCUSDT",1751846446105,7.364,109101.1,109101.0,16.564]
["binance-futures","BTCUSDT",1751846446158,7.365,109101.1,109101.0,16.564]
["binance-futures","BTCUSDT",1751846446212,11.624,109101.1,109101.0,16.561]
["binance-futures","BTCUSDT",1751846446264,9.337,109101.1,109101.0,16.563]
["binance-futures","BTCUSDT",1751846446316,9.335,109101.1,109101.0,16.575]
["binance-futures","BTCUSDT",1751846446367,8.335,109101.1,109101.0,17.023]
["binance-futures","BTCUSDT",1751846446421,7.615,109101.1,109101.0,17.023]
["binance-futures","BTCUSDT",1751846446476,7.615,109101.1,109101.0,17.031]
["binance-futures","BTCUSDT",1751846446521,7.615,109101.1,109101.0,17.076]
["binance-futures","BTCUSDT",1751846446738,7.612,109101.1,109101.0,17.081]
["binance-futures","BTCUSDT",1751846446790,7.362,109101.1,109101.0,17.084]
["binance-futures","BTCUSDT",1751846446841,7.362,109101.1,109101.0,17.16]
["binance-futures","BTCUSDT",1751846446947,7.357,109101.1,109101.0,17.153]
["binance-futures","BTCUSDT",1751846447000,7.354,109101.1,109101.0,17.153]
["binance-futures","BTCUSDT",1751846447053,7.354,109101.1,109101.0,17.124]
["binance-futures","BTCUSDT",1751846447160,7.354,109101.1,109101.0,17.123]
["binance-futures","BTCUSDT",1751846447211,6.742,109101.1,109101.0,17.192]
["binance-futures","BTCUSDT",1751846447264,6.742,109101.1,109101.0,17.193]
["binance-futures","BTCUSDT",1751846447316,6.744,109101.1,109101.0,16.924]
["binance-futures","BTCUSDT",1751846447366,6.808,109101.1,109101.0,17.17]
["binance-futures","BTCUSDT",1751846447418,6.81,109101.1,109101.0,17.152]
["binance-futures","BTCUSDT",1751846447468,6.81,109101.1,109101.0,17.084]
["binance-futures","BTCUSDT",1751846447576,7.97,109101.1,109101.0,17.018]
["binance-futures","BTCUSDT",1751846447621,7.409,109101.1,109101.0,17.013]
["binance-futures","BTCUSDT",1751846447681,8.068,109101.1,109101.0,17.014]
["binance-futures","BTCUSDT",1751846447743,7.408,109101.1,109101.0,17.014]
["binance-futures","BTCUSDT",1751846447806,7.404,109101.1,109101.0,17.016]
["binance-futures","BTCUSDT",1751846447858,7.406,109101.1,109101.0,17.016]
["binance-futures","BTCUSDT",1751846447910,7.406,109101.1,109101.0,16.89]
["binance-futures","BTCUSDT",1751846447960,7.406,109101.1,109101.0,16.949]
["binance-futures","BTCUSDT",1751846448060,7.406,109101.1,109101.0,16.814]
["binance-futures","BTCUSDT",1751846448120,7.406,109101.1,109101.0,16.883]
["binance-futures","BTCUSDT",1751846448226,6.748,109101.1,109101.0,16.883]
["binance-futures","BTCUSDT",1751846448286,6.749,109101.1,109101.0,16.87]
["binance-futures","BTCUSDT",1751846448338,6.769,109101.1,109101.0,16.867]
["binance-futures","BTCUSDT",1751846448381,6.77,109101.1,109101.0,16.864]
["binance-futures","BTCUSDT",1751846448549,6.769,109101.1,109101.0,16.858]
["binance-futures","BTCUSDT",1751846448598,6.882,109101.1,109101.0,16.858]
["binance-futures","BTCUSDT",1751846448748,6.945,109101.1,109101.0,16.791]
["binance-futures","BTCUSDT",1751846448808,7.616,109101.1,109101.0,16.79]
["binance-futures","BTCUSDT",1751846448859,9.284,109101.1,109101.0,16.745]
["binance-futures","BTCUSDT",1751846448910,9.284,109101.1,109101.0,16.743]
["binance-futures","BTCUSDT",1751846448963,6.55,109101.1,109101.0,16.812]
["binance-futures","BTCUSDT",1751846449067,6.548,109101.1,109101.0,16.814]
["binance-futures","BTCUSDT",1751846449117,7.208,109101.1,109101.0,16.814]
["binance-futures","BTCUSDT",1751846449167,8.398,109101.1,109101.0,16.812]
["binance-futures","BTCUSDT",1751846449221,7.4,109101.1,109101.0,16.745]
["binance-futures","BTCUSDT",1751846449276,3.148,109101.1,109101.0,16.747]
["binance-futures","BTCUSDT",1751846449326,3.06,109101.1,109101.0,22.036]
["binance-futures","BTCUSDT",1751846449377,4.782,109101.1,109101.0,18.906]
["binance-futures","BTCUSDT",1751846449428,8.368,109101.1,109101.0,16.999]
["binance-futures","BTCUSDT",1751846449480,8.371,109101.1,109101.0,16.829]
["binance-futures","BTCUSDT",1751846449533,8.371,109101.1,109101.0,16.815]
["binance-futures","BTCUSDT",1751846449584,4.815,109101.1,109101.0,17.569]
["binance-futures","BTCUSDT",1751846449637,4.815,109101.1,109101.0,17.571]
["binance-futures","BTCUSDT",1751846449740,4.815,109101.1,109101.0,17.573]
["binance-futures","BTCUSDT",1751846449845,4.815,109101.1,109101.0,16.875]
["binance-futures","BTCUSDT",1751846449898,4.809,109101.1,109101.0,16.87]
["binance-futures","BTCUSDT",1751846450003,4.746,109101.1,109101.0,16.87]
["binance-futures","BTCUSDT",1751846450100,4.746,109101.1,109101.0,16.938]
["binance-futures","BTCUSDT",1751846450159,4.687,109101.1,109101.0,16.942]
["binance-futures","BTCUSDT",1751846450211,5.191,109101.1,109101.0,16.875]
["binance-futures","BTCUSDT",1751846450267,7.332,109101.1,109101.0,16.884]
["binance-futures","BTCUSDT",1751846450318,5.789,109101.1,109101.0,16.884]
["binance-futures","BTCUSDT",1751846450360,5.709,109101.1,109101.0,17.415]
["binance-futures","BTCUSDT",1751846450420,4.59,109101.1,109101.0,17.415]
["binance-futures","BTCUSDT",1751846450473,4.59,109101.1,109101.0,17.403]
["binance-futures","BTCUSDT",1751846450527,4.583,109101.1,109101.0,17.404]
["binance-futures","BTCUSDT",1751846450578,4.332,109101.1,109101.0,17.404]
["binance-futures","BTCUSDT",1751846450632,4.329,109101.1,109101.0,17.407]
["binance-futures","BTCUSDT",1751846450680,4.329,109101.1,109101.0,18.707]
["binance-futures","BTCUSDT",1751846450734,2.109,109101.1,109101.0,18.718]
["binance-futures","BTCUSDT",1751846450785,2.107,109101.1,109101.0,18.795]
["binance-futures","BTCUSDT",1751846450837,0.002,109110.1,109103.1,2.608]
["binance-futures","BTCUSDT",1751846450888,0.031,109108.2,109108.1,15.886]
["binance-futures","BTCUSDT",1751846450939,2.686,109108.2,109108.1,29.004]
["binance-futures","BTCUSDT",1751846450990,0.003,109114.7,109114.6,26.063]
["binance-futures","BTCUSDT",1751846451041,1.316,109114.7,109114.6,22.914]
["binance-futures","BTCUSDT",1751846451091,0.923,109114.7,109114.6,21.136]
["binance-futures","BTCUSDT",1751846451144,3.791,109114.7,109114.6,21.387]
["binance-futures","BTCUSDT",1751846451194,4.104,109114.7,109114.6,21.389]
["binance-futures","BTCUSDT",1751846451245,8.218,109114.7,109114.6,14.017]
["binance-futures","BTCUSDT",1751846451290,5.399,109114.7,109114.6,14.017]
["binance-futures","BTCUSDT",1751846451348,8.815,109114.7,109114.6,14.291]
["binance-futures","BTCUSDT",1751846451400,7.094,109114.7,109114.6,14.293]
["binance-futures","BTCUSDT",1751846451451,5.745,109114.7,109114.6,14.295]
["binance-futures","BTCUSDT",1751846451502,5.745,109114.7,109114.6,14.296]
["binance-futures","BTCUSDT",1751846451557,5.76,109114.7,109114.6,14.296]
["binance-futures","BTCUSDT",1751846451606,5.769,109114.7,109114.6,14.296]
["binance-futures","BTCUSDT",1751846451663,5.776,109114.7,109114.6,14.298]
["binance-futures","BTCUSDT",1751846451761,5.776,109114.7,109114.6,14.251]
["binance-futures","BTCUSDT",1751846451816,5.77,109114.7,109114.6,14.251]
["binance-futures","BTCUSDT",1751846451967,5.765,109114.7,109114.6,14.255]
["binance-futures","BTCUSDT",1751846452021,5.774,109114.7,109114.6,14.258]
["binance-futures","BTCUSDT",1751846452071,5.776,109114.7,109114.6,14.255]
["binance-futures","BTCUSDT",1751846452121,5.776,109114.7,109114.6,14.231]
["binance-futures","BTCUSDT",1751846452180,5.776,109114.7,109114.6,14.212]
["binance-futures","BTCUSDT",1751846452233,12.654,109114.7,109114.6,14.208]
["binance-futures","BTCUSDT",1751846452284,9.327,109114.7,109114.6,14.209]
["binance-futures","BTCUSDT",1751846452335,10.264,109114.7,109114.6,12.645]
["binance-futures","BTCUSDT",1751846452387,10.266,109114.7,109114.6,12.645]
["binance-futures","BTCUSDT",1751846452440,10.266,109114.7,109114.6,12.697]
["binance-futures","BTCUSDT",1751846452490,10.575,109114.7,109114.6,12.312]
["binance-futures","BTCUSDT",1751846452543,10.575,109114.7,109114.6,12.315]
["binance-futures","BTCUSDT",1751846452605,10.575,109114.7,109114.6,14.438]
["binance-futures","BTCUSDT",1751846452661,10.567,109114.7,109114.6,14.438]
["binance-futures","BTCUSDT",1751846452765,10.569,109114.7,109114.6,14.438]
["binance-futures","BTCUSDT",1751846452818,10.57,109114.7,109114.6,14.438]
["binance-futures","BTCUSDT",1751846452922,10.57,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846452973,10.77,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453021,10.573,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453081,10.575,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453180,10.775,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453221,10.575,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453285,10.577,109114.7,109114.6,14.44]
["binance-futures","BTCUSDT",1751846453336,10.792,109114.7,109114.6,14.441]
["binance-futures","BTCUSDT",1751846453387,10.605,109114.7,109114.6,14.436]
["binance-futures","BTCUSDT",1751846453540,10.603,109114.7,109114.6,14.436]
["binance-futures","BTCUSDT",1751846453592,10.294,109114.7,109114.6,14.436]
["binance-futures","BTCUSDT",1751846453641,10.603,109114.7,109114.6,14.436]
["binance-futures","BTCUSDT",1751846453749,1.082,109114.7,109114.6,16.128]
["binance-futures","BTCUSDT",1751846453801,2.803,109114.7,109114.6,17.5]
["binance-futures","BTCUSDT",1751846453852,3.941,109114.7,109114.6,14.748]
["binance-futures","BTCUSDT",1751846453903,5.112,109114.7,109114.6,14.579]
["binance-futures","BTCUSDT",1751846453955,5.114,109114.7,109114.6,14.405]
["binance-futures","BTCUSDT",1751846454006,6.55,109114.7,109114.6,14.405]
["binance-futures","BTCUSDT",1751846454107,6.551,109114.7,109114.6,14.405]
["binance-futures","BTCUSDT",1751846454161,6.551,109114.7,109114.6,14.404]
["binance-futures","BTCUSDT",1751846454211,6.9,109114.7,109114.6,14.404]
["binance-futures","BTCUSDT",1751846454266,7.1,109114.7,109114.6,14.404]
["binance-futures","BTCUSDT",1751846454316,5.9,109114.7,109114.6,14.404]
["binance-futures","BTCUSDT",1751846454419,6.9,109114.7,109114.6,13.885]
["binance-futures","BTCUSDT",1751846454473,12.429,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846454523,12.626,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846454577,11.564,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846454624,9.474,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846454733,9.472,109114.7,109114.6,13.851]
["binance-futures","BTCUSDT",1751846454784,9.472,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846454993,9.163,109114.7,109114.6,13.828]
["binance-futures","BTCUSDT",1751846455048,9.462,109114.7,109114.6,13.818]
["binance-futures","BTCUSDT",1751846455102,9.462,109114.7,109114.6,13.809]
["binance-futures","BTCUSDT",1751846455158,9.463,109114.7,109114.6,13.81]
["binance-futures","BTCUSDT",1751846455368,9.463,109114.7,109114.6,13.799]
["binance-futures","BTCUSDT",1751846455420,9.465,109114.7,109114.6,13.799]
["binance-futures","BTCUSDT",1751846455526,9.665,109114.7,109114.6,13.806]
["binance-futures","BTCUSDT",1751846455564,9.47,109114.7,109114.6,13.806]
["binance-futures","BTCUSDT",1751846455629,9.467,109114.7,109114.6,13.806]
["binance-futures","BTCUSDT",1751846455941,9.466,109114.7,109114.6,13.806]
["binance-futures","BTCUSDT",1751846456041,9.466,109114.7,109114.6,13.842]
["binance-futures","BTCUSDT",1751846456146,9.467,109114.7,109114.6,13.842]
["binance-futures","BTCUSDT",1751846456205,9.158,109114.7,109114.6,13.842]
["binance-futures","BTCUSDT",1751846456258,10.253,109114.7,109114.6,13.842]
["binance-futures","BTCUSDT",1751846456303,10.711,109114.7,109114.6,13.592]
["binance-futures","BTCUSDT",1751846456361,10.688,109114.7,109114.6,13.592]
["binance-futures","BTCUSDT",1751846456411,10.691,109114.7,109114.6,13.63]
["binance-futures","BTCUSDT",1751846456464,10.237,109114.7,109114.6,13.63]
["binance-futures","BTCUSDT",1751846456516,10.544,109114.7,109114.6,13.63]
["binance-futures","BTCUSDT",1751846456566,10.344,109114.7,109114.6,13.632]
["binance-futures","BTCUSDT",1751846456628,10.342,109114.7,109114.6,13.632]
["binance-futures","BTCUSDT",1751846456678,10.546,109114.7,109114.6,13.632]
["binance-futures","BTCUSDT",1751846456726,10.348,109114.7,109114.6,13.632]
["binance-futures","BTCUSDT",1751846456785,10.347,109114.7,109114.6,13.622]
["binance-futures","BTCUSDT",1751846456836,10.306,109114.7,109114.6,13.622]
["binance-futures","BTCUSDT",1751846456939,10.306,109114.7,109114.6,13.621]
["binance-futures","BTCUSDT",1751846456983,10.301,109114.7,109114.6,13.621]
["binance-futures","BTCUSDT",1751846457048,9.398,109114.7,109114.6,16.494]
["binance-futures","BTCUSDT",1751846457100,10.604,109114.7,109114.6,13.957]
["binance-futures","BTCUSDT",1751846457150,10.404,109114.7,109114.6,13.871]
["binance-futures","BTCUSDT",1751846457204,10.432,109114.7,109114.6,13.869]
["binance-futures","BTCUSDT",1751846457255,10.632,109114.7,109114.6,13.869]
["binance-futures","BTCUSDT",1751846457307,10.432,109114.7,109114.6,13.863]
["binance-futures","BTCUSDT",1751846457358,10.432,109114.7,109114.6,13.862]
["binance-futures","BTCUSDT",1751846457409,10.676,109114.7,109114.6,13.817]
["binance-futures","BTCUSDT",1751846457461,10.476,109114.7,109114.6,13.82]
["binance-futures","BTCUSDT",1751846457560,10.478,109114.7,109114.6,13.821]
["binance-futures","BTCUSDT",1751846457621,10.478,109114.7,109114.6,13.822]
["binance-futures","BTCUSDT",1751846457674,10.678,109114.7,109114.6,13.822]
["binance-futures","BTCUSDT",1751846457720,10.478,109114.7,109114.6,13.823]
["binance-futures","BTCUSDT",1751846457778,10.478,109114.7,109114.6,13.824]
["binance-futures","BTCUSDT",1751846457936,10.478,109114.7,109114.6,13.825]
["binance-futures","BTCUSDT",1751846457982,10.476,109114.7,109114.6,13.824]
["binance-futures","BTCUSDT",1751846458098,10.476,109114.7,109114.6,13.825]
["binance-futures","BTCUSDT",1751846458204,10.476,109114.7,109114.6,13.826]
["binance-futures","BTCUSDT",1751846458255,10.67,109114.7,109114.6,13.819]
["binance-futures","BTCUSDT",1751846458305,10.476,109114.7,109114.6,13.82]
["binance-futures","BTCUSDT",1751846458365,10.482,109114.7,109114.6,13.816]
["binance-futures","BTCUSDT",1751846458410,10.486,109114.7,109114.6,13.832]
["binance-futures","BTCUSDT",1751846458466,10.486,109114.7,109114.6,13.836]
["binance-futures","BTCUSDT",1751846458521,10.486,109114.7,109114.6,13.868]
["binance-futures","BTCUSDT",1751846458621,10.486,109114.7,109114.6,13.873]
["binance-futures","BTCUSDT",1751846458678,10.488,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846458723,10.488,109114.7,109114.6,13.882]
["binance-futures","BTCUSDT",1751846458985,10.486,109114.7,109114.6,13.882]
["binance-futures","BTCUSDT",1751846459041,10.483,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846459140,10.487,109114.7,109114.6,13.877]
["binance-futures","BTCUSDT",1751846459243,10.487,109114.7,109114.6,13.868]
["binance-futures","BTCUSDT",1751846459301,10.487,109114.7,109114.6,13.87]
["binance-futures","BTCUSDT",1751846459401,10.487,109114.7,109114.6,13.889]
["binance-futures","BTCUSDT",1751846459461,10.488,109114.7,109114.6,13.889]
["binance-futures","BTCUSDT",1751846459509,10.488,109114.7,109114.6,13.89]
["binance-futures","BTCUSDT",1751846459620,10.486,109114.7,109114.6,13.89]
["binance-futures","BTCUSDT",1751846459668,10.486,109114.7,109114.6,13.892]
["binance-futures","BTCUSDT",1751846459771,10.486,109114.7,109114.6,13.893]
["binance-futures","BTCUSDT",1751846459828,10.486,109114.7,109114.6,13.89]
["binance-futures","BTCUSDT",1751846459879,10.486,109114.7,109114.6,13.866]
["binance-futures","BTCUSDT",1751846459931,10.486,109114.7,109114.6,13.869]
["binance-futures","BTCUSDT",1751846460036,10.487,109114.7,109114.6,13.872]
["binance-futures","BTCUSDT",1751846460086,10.495,109114.7,109114.6,13.882]
["binance-futures","BTCUSDT",1751846460138,10.507,109114.7,109114.6,13.877]
["binance-futures","BTCUSDT",1751846460190,9.666,109114.7,109114.6,13.875]
["binance-futures","BTCUSDT",1751846460241,9.666,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846460345,11.046,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846460397,10.848,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846460445,10.851,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846460602,10.844,109114.7,109114.6,13.876]
["binance-futures","BTCUSDT",1751846460656,11.041,109114.7,109114.6,13.877]
["binance-futures","BTCUSDT",1751846460704,10.841,109114.7,109114.6,13.877]
["binance-futures","BTCUSDT",1751846460812,10.481,109114.7,109114.6,13.877]
["binance-futures","BTCUSDT",1751846460918,10.539,109114.7,109114.6,13.874]
["binance-futures","BTCUSDT",1751846460969,7.467,109114.7,109114.6,14.935]
["binance-futures","BTCUSDT",1751846461020,7.123,109114.7,109114.6,14.151]
["binance-futures","BTCUSDT",1751846461071,4.493,109114.7,109114.6,14.151]
["binance-futures","BTCUSDT",1751846461175,4.474,109114.7,109114.6,14.152]
["binance-futures","BTCUSDT",1751846461277,4.91,109114.7,109114.6,14.159]
["binance-futures","BTCUSDT",1751846461325,4.973,109114.7,109114.6,14.159]
["binance-futures","BTCUSDT",1751846461381,4.967,109114.7,109114.6,14.161]
["binance-futures","BTCUSDT",1751846461538,5.165,109114.7,109114.6,14.163]
["binance-futures","BTCUSDT",1751846461581,4.965,109114.7,109114.6,14.166]
["binance-futures","BTCUSDT",1751846461905,4.965,109114.7,109114.6,14.165]
["binance-futures","BTCUSDT",1751846462008,4.96,109114.7,109114.6,14.156]
["binance-futures","BTCUSDT",1751846462113,4.957,109114.7,109114.6,14.163]
["binance-futures","BTCUSDT",1751846462165,5.617,109114.7,109114.6,13.862]
["binance-futures","BTCUSDT",1751846462271,11.725,109114.7,109114.6,13.862]
["binance-futures","BTCUSDT",1751846462323,12.019,109114.7,109114.6,13.862]
["binance-futures","BTCUSDT",1751846462374,12.038,109114.7,109114.6,13.861]
["binance-futures","BTCUSDT",1751846462423,11.729,109114.7,109114.6,13.853]
["binance-futures","BTCUSDT",1751846462476,11.93,109114.7,109114.6,13.852]
["binance-futures","BTCUSDT",1751846462521,12.039,109114.7,109114.6,13.852]
["binance-futures","BTCUSDT",1751846462581,12.039,109114.7,109114.6,13.849]
["binance-futures","BTCUSDT",1751846462628,12.089,109114.7,109114.6,13.849]
["binance-futures","BTCUSDT",1751846462686,12.088,109114.7,109114.6,13.599]
["binance-futures","BTCUSDT",1751846462739,12.372,109114.7,109114.6,13.554]
["binance-futures","BTCUSDT",1751846462790,12.372,109114.7,109114.6,13.379]
["binance-futures","BTCUSDT",1751846462841,12.37,109114.7,109114.6,13.38]
["binance-futures","BTCUSDT",1751846462895,12.373,109114.7,109114.6,13.38]
["binance-futures","BTCUSDT",1751846462940,12.373,109114.7,109114.6,13.299]
["binance-futures","BTCUSDT",1751846462998,12.373,109114.7,109114.6,13.302]
["binance-futures","BTCUSDT",1751846463102,12.375,109114.7,109114.6,13.301]
["binance-futures","BTCUSDT",1751846463158,12.375,109114.7,109114.6,13.551]
["binance-futures","BTCUSDT",1751846463210,12.575,109114.7,109114.6,13.552]
["binance-futures","BTCUSDT",1751846463262,12.408,109114.7,109114.6,13.553]
["binance-futures","BTCUSDT",1751846463313,12.416,109114.7,109114.6,13.552]
["binance-futures","BTCUSDT",1751846463420,12.416,109114.7,109114.6,13.553]
["binance-futures","BTCUSDT",1751846463473,12.616,109114.7,109114.6,13.551]
["binance-futures","BTCUSDT",1751846463523,12.416,109114.7,109114.6,13.371]
["binance-futures","BTCUSDT",1751846463577,12.418,109114.7,109114.6,13.37]
["binance-futures","BTCUSDT",1751846463621,12.622,109114.7,109114.6,13.37]
["binance-futures","BTCUSDT",1751846463681,12.62,109114.7,109114.6,13.37]
["binance-futures","BTCUSDT",1751846463733,12.62,109114.7,109114.6,13.369]
["binance-futures","BTCUSDT",1751846463784,12.622,109114.7,109114.6,6.618]
["binance-futures","BTCUSDT",1751846463837,15.23,109114.7,109114.6,1.948]
["binance-futures","BTCUSDT",1751846463887,15.589,109114.7,109114.6,1.947]
["binance-futures","BTCUSDT",1751846463938,15.773,109114.7,109114.6,1.985]
["binance-futures","BTCUSDT",1751846464040,15.973,109114.7,109114.6,1.984]
["binance-futures","BTCUSDT",1751846464091,17.87,109114.7,109114.6,0.493]
["binance-futures","BTCUSDT",1751846464142,17.87,109114.7,109114.6,0.492]
["binance-futures","BTCUSDT",1751846464195,18.887,109114.7,109114.6,0.449]
["binance-futures","BTCUSDT",1751846464247,20.041,109114.7,109114.6,0.448]
["binance-futures","BTCUSDT",1751846464298,18.19,109114.7,109114.6,0.448]
["binance-futures","BTCUSDT",1751846464349,19.09,109114.7,109114.6,0.439]
["binance-futures","BTCUSDT",1751846464402,19.094,109114.7,109114.6,0.801]
["binance-futures","BTCUSDT",1751846464453,18.968,109114.7,109114.6,0.435]
["binance-futures","BTCUSDT",1751846464505,18.068,109114.7,109114.6,0.435]
["binance-futures","BTCUSDT",1751846464555,19.227,109114.7,109114.6,0.464]
["binance-futures","BTCUSDT",1751846464609,16.335,109114.7,109114.6,0.827]
["binance-futures","BTCUSDT",1751846464710,16.328,109114.7,109114.6,0.827]
["binance-futures","BTCUSDT",1751846464765,16.16,109114.7,109114.6,0.833]
["binance-futures","BTCUSDT",1751846464868,15.844,109114.7,109114.6,0.832]
["binance-futures","BTCUSDT",1751846464921,16.044,109114.7,109114.6,0.832]
["binance-futures","BTCUSDT",1751846464971,15.843,109114.7,109114.6,0.825]
["binance-futures","BTCUSDT",1751846465020,15.847,109114.7,109114.6,0.825]
["binance-futures","BTCUSDT",1751846465078,16.943,109114.7,109114.6,0.458]
["binance-futures","BTCUSDT",1751846465121,15.843,109114.7,109114.6,0.824]
["binance-futures","BTCUSDT",1751846465238,16.301,109114.7,109114.6,0.458]
["binance-futures","BTCUSDT",1751846465286,17.455,109114.7,109114.6,0.458]
["binance-futures","BTCUSDT",1751846465340,16.301,109114.7,109114.6,0.458]
["binance-futures","BTCUSDT",1751846465395,16.329,109114.7,109114.6,2.873]
["binance-futures","BTCUSDT",1751846465448,16.518,109114.7,109114.6,2.873]
["binance-futures","BTCUSDT",1751846465498,16.464,109114.7,109114.6,2.873]
["binance-futures","BTCUSDT",1751846465602,16.517,109114.7,109114.6,2.872]
["binance-futures","BTCUSDT",1751846465653,16.514,109114.7,109114.6,2.871]
["binance-futures","BTCUSDT",1751846465969,16.056,109114.7,109114.6,3.946]
["binance-futures","BTCUSDT",1751846466022,16.056,109114.7,109114.6,4.308]
["binance-futures","BTCUSDT",1751846466073,16.056,109114.7,109114.6,4.306]
["binance-futures","BTCUSDT",1751846466177,16.065,109114.7,109114.6,4.306]
["binance-futures","BTCUSDT",1751846466229,16.067,109114.7,109114.6,4.308]
["binance-futures","BTCUSDT",1751846466280,16.067,109114.7,109114.6,4.307]
["binance-futures","BTCUSDT",1751846466335,16.061,109114.7,109114.6,4.304]
["binance-futures","BTCUSDT",1751846466386,16.524,109114.7,109114.6,3.946]
["binance-futures","BTCUSDT",1751846466438,16.524,109114.7,109114.6,3.862]
["binance-futures","BTCUSDT",1751846466484,16.522,109114.7,109114.6,3.947]
["binance-futures","BTCUSDT",1751846466600,16.522,109114.7,109114.6,3.946]
["binance-futures","BTCUSDT",1751846466642,16.522,109114.7,109114.6,3.94]
["binance-futures","BTCUSDT",1751846466705,16.522,109114.7,109114.6,3.939]
["binance-futures","BTCUSDT",1751846466758,16.062,109114.7,109114.6,4.297]
["binance-futures","BTCUSDT",1751846466863,16.051,109114.7,109114.6,4.297]
["binance-futures","BTCUSDT",1751846466913,16.063,109114.7,109114.6,4.297]
["binance-futures","BTCUSDT",1751846467021,16.52,109114.7,109114.6,3.857]
["binance-futures","BTCUSDT",1751846467123,16.517,109114.7,109114.6,3.857]
["binance-futures","BTCUSDT",1751846467181,16.519,109114.7,109114.6,3.857]
["binance-futures","BTCUSDT",1751846467343,16.519,109114.7,109114.6,3.855]
["binance-futures","BTCUSDT",1751846467496,16.525,109114.7,109114.6,3.936]
["binance-futures","BTCUSDT",1751846467547,16.521,109114.7,109114.6,3.965]
["binance-futures","BTCUSDT",1751846467649,16.521,109114.7,109114.6,3.884]
["binance-futures","BTCUSDT",1751846467746,16.521,109114.7,109114.6,3.965]
["binance-futures","BTCUSDT",1751846467802,16.521,109114.7,109114.6,4.323]
["binance-futures","BTCUSDT",1751846467908,16.521,109114.7,109114.6,2.89]
["binance-futures","BTCUSDT",1751846467960,17.675,109114.7,109114.6,2.854]
["binance-futures","BTCUSDT",1751846468013,16.519,109114.7,109114.6,2.85]
["binance-futures","BTCUSDT",1751846468062,16.521,109114.7,109114.6,2.85]
["binance-futures","BTCUSDT",1751846468169,17.921,109114.7,109114.6,2.856]
["binance-futures","BTCUSDT",1751846468225,17.921,109114.7,109114.6,2.583]
["binance-futures","BTCUSDT",1751846468278,17.921,109114.7,109114.6,2.856]
["binance-futures","BTCUSDT",1751846468331,19.131,109114.7,109114.6,2.851]
["binance-futures","BTCUSDT",1751846468382,17.977,109114.7,109114.6,2.85]
["binance-futures","BTCUSDT",1751846468437,18.017,109114.7,109114.6,2.85]
["binance-futures","BTCUSDT",1751846468540,18.017,109114.7,109114.6,2.848]
["binance-futures","BTCUSDT",1751846468592,18.007,109114.7,109114.6,2.848]
["binance-futures","BTCUSDT",1751846468641,17.959,109114.7,109114.6,2.845]
["binance-futures","BTCUSDT",1751846468744,17.959,109114.7,109114.6,2.844]
["binance-futures","BTCUSDT",1751846468806,19.113,109114.7,109114.6,2.844]
["binance-futures","BTCUSDT",1751846468856,17.136,109110.3,109110.2,0.019]
["binance-futures","BTCUSDT",1751846468907,11.021,109106.7,109106.6,0.021]
["binance-futures","BTCUSDT",1751846468958,27.032,109106.7,109106.6,1.569]
["binance-futures","BTCUSDT",1751846469009,27.539,109106.7,109106.6,3.181]
["binance-futures","BTCUSDT",1751846469061,27.069,109106.7,109106.6,2.823]
["binance-futures","BTCUSDT",1751846469115,28.682,109106.7,109106.6,1.57]
["binance-futures","BTCUSDT",1751846469166,23.549,109106.7,109106.6,3.226]
["binance-futures","BTCUSDT",1751846469218,23.551,109106.7,109106.6,3.309]
["binance-futures","BTCUSDT",1751846469265,23.583,109106.7,109106.6,3.559]
["binance-futures","BTCUSDT",1751846469321,16.926,109106.7,109106.6,11.127]
["binance-futures","BTCUSDT",1751846469374,16.434,109106.7,109106.6,11.127]
["binance-futures","BTCUSDT",1751846469427,10.251,109106.7,109106.6,13.682]
["binance-futures","BTCUSDT",1751846469477,10.241,109106.7,109106.6,13.687]
["binance-futures","BTCUSDT",1751846469520,10.253,109106.7,109106.6,13.687]
["binance-futures","BTCUSDT",1751846469579,10.253,109106.7,109106.6,13.686]
["binance-futures","BTCUSDT",1751846469631,10.469,109106.7,109106.6,13.686]
["binance-futures","BTCUSDT",1751846469680,10.214,109106.7,109106.6,13.686]
["binance-futures","BTCUSDT",1751846469728,10.213,109106.7,109106.6,13.686]
["binance-futures","BTCUSDT",1751846469784,10.212,109106.7,109106.6,13.686]
["binance-futures","BTCUSDT",1751846469836,8.693,109106.7,109106.6,14.137]
["binance-futures","BTCUSDT",1751846469887,4.15,109106.7,109106.6,17.202]
["binance-futures","BTCUSDT",1751846469942,5.17,109106.7,109106.6,14.309]
["binance-futures","BTCUSDT",1751846469993,6.956,109106.7,109106.6,13.836]
["binance-futures","BTCUSDT",1751846470045,7.246,109106.7,109106.6,13.838]
["binance-futures","BTCUSDT",1751846470150,7.308,109106.7,109106.6,13.835]
["binance-futures","BTCUSDT",1751846470201,7.245,109106.7,109106.6,13.767]
["binance-futures","BTCUSDT",1751846470250,7.251,109106.7,109106.6,13.775]
["binance-futures","BTCUSDT",1751846470305,7.223,109106.7,109106.6,13.775]
["binance-futures","BTCUSDT",1751846470361,7.221,109106.7,109106.6,13.777]
["binance-futures","BTCUSDT",1751846470418,7.189,109106.7,109106.6,13.777]
["binance-futures","BTCUSDT",1751846470523,7.189,109106.7,109106.6,13.8]
["binance-futures","BTCUSDT",1751846470574,7.189,109106.7,109106.6,13.737]
["binance-futures","BTCUSDT",1751846470625,7.184,109106.7,109106.6,13.737]
["binance-futures","BTCUSDT",1751846470676,7.176,109106.7,109106.6,13.735]
["binance-futures","BTCUSDT",1751846470727,7.176,109106.7,109106.6,14.892]
["binance-futures","BTCUSDT",1751846470785,7.176,109106.7,109106.6,13.687]
["binance-futures","BTCUSDT",1751846470981,7.176,109106.7,109106.6,13.689]
["binance-futures","BTCUSDT",1751846471044,7.176,109106.7,109106.6,13.727]
["binance-futures","BTCUSDT",1751846471098,7.176,109106.7,109106.6,13.659]
["binance-futures","BTCUSDT",1751846471146,7.175,109106.7,109106.6,13.659]
["binance-futures","BTCUSDT",1751846471203,7.175,109106.7,109106.6,13.727]
["binance-futures","BTCUSDT",1751846471253,7.175,109106.7,109106.6,13.718]
["binance-futures","BTCUSDT",1751846471301,7.175,109106.7,109106.6,13.351]
["binance-futures","BTCUSDT",1751846471358,4.456,109106.7,109106.6,14.74]
["binance-futures","BTCUSDT",1751846471410,4.148,109106.7,109106.6,15.691]
["binance-futures","BTCUSDT",1751846471462,4.277,109106.7,109106.6,14.591]
["binance-futures","BTCUSDT",1751846471513,4.236,109106.7,109106.6,15.222]
["binance-futures","BTCUSDT",1751846471563,4.234,109106.7,109106.6,16.723]
["binance-futures","BTCUSDT",1751846471667,4.233,109106.7,109106.6,15.63]
["binance-futures","BTCUSDT",1751846471718,4.232,109106.7,109106.6,15.636]
["binance-futures","BTCUSDT",1751846471761,4.229,109106.7,109106.6,15.881]
["binance-futures","BTCUSDT",1751846471874,4.229,109106.7,109106.6,14.989]
["binance-futures","BTCUSDT",1751846471926,4.229,109106.7,109106.6,14.976]
["binance-futures","BTCUSDT",1751846472033,4.229,109106.7,109106.6,14.97]
["binance-futures","BTCUSDT",1751846472087,4.224,109106.7,109106.6,16.124]
["binance-futures","BTCUSDT",1751846472139,4.221,109106.7,109106.6,16.124]
["binance-futures","BTCUSDT",1751846472190,4.223,109106.7,109106.6,14.97]
["binance-futures","BTCUSDT",1751846472347,4.223,109106.7,109106.6,16.124]
["binance-futures","BTCUSDT",1751846472398,4.223,109106.7,109106.6,14.973]
["binance-futures","BTCUSDT",1751846472503,4.222,109106.7,109106.6,16.127]
["binance-futures","BTCUSDT",1751846472555,4.237,109106.7,109106.6,16.127]
["binance-futures","BTCUSDT",1751846472658,4.236,109106.7,109106.6,16.127]
["binance-futures","BTCUSDT",1751846472712,4.236,109106.7,109106.6,14.973]
["binance-futures","BTCUSDT",1751846472815,4.234,109106.7,109106.6,16.147]
["binance-futures","BTCUSDT",1751846472921,4.234,109106.7,109106.6,16.207]
["binance-futures","BTCUSDT",1751846472971,4.234,109106.7,109106.6,15.977]
["binance-futures","BTCUSDT",1751846473070,4.227,109106.7,109106.6,15.974]
["binance-futures","BTCUSDT",1751846473129,4.227,109106.7,109106.6,14.78]
["binance-futures","BTCUSDT",1751846473232,4.227,109106.7,109106.6,15.936]
["binance-futures","BTCUSDT",1751846473338,4.151,109106.7,109106.6,15.936]
["binance-futures","BTCUSDT",1751846473388,4.15,109106.7,109106.6,15.936]
["binance-futures","BTCUSDT",1751846473440,4.149,109106.7,109106.6,14.763]
["binance-futures","BTCUSDT",1751846473491,4.149,109106.7,109106.6,14.758]
["binance-futures","BTCUSDT",1751846473542,4.149,109106.7,109106.6,15.974]
["binance-futures","BTCUSDT",1751846473587,4.149,109106.7,109106.6,15.925]
["binance-futures","BTCUSDT",1751846473752,4.149,109106.7,109106.6,15.921]
["binance-futures","BTCUSDT",1751846473803,4.149,109106.7,109106.6,15.961]
["binance-futures","BTCUSDT",1751846473906,4.149,109106.7,109106.6,15.921]
["binance-futures","BTCUSDT",1751846474013,4.15,109106.7,109106.6,14.755]
["binance-futures","BTCUSDT",1751846474060,4.146,109106.7,109106.6,15.909]
["binance-futures","BTCUSDT",1751846474118,4.146,109106.7,109106.6,15.869]
["binance-futures","BTCUSDT",1751846474220,4.146,109106.7,109106.6,15.909]
["binance-futures","BTCUSDT",1751846474271,4.147,109106.7,109106.6,15.909]
["binance-futures","BTCUSDT",1751846474328,0.002,109111.1,109111.0,21.507]
["binance-futures","BTCUSDT",1751846474379,1.66,109111.5,109111.4,27.433]
["binance-futures","BTCUSDT",1751846474426,0.519,109111.5,109111.4,24.394]
["binance-futures","BTCUSDT",1751846474482,0.519,109111.5,109111.4,22.916]
["binance-futures","BTCUSDT",1751846474534,0.523,109111.5,109111.4,22.916]
["binance-futures","BTCUSDT",1751846474586,0.523,109111.5,109111.4,23.364]
["binance-futures","BTCUSDT",1751846474638,0.523,109111.5,109111.4,23.373]
["binance-futures","BTCUSDT",1751846474690,0.523,109111.5,109111.4,23.657]
["binance-futures","BTCUSDT",1751846474741,0.523,109111.5,109111.4,23.68]
["binance-futures","BTCUSDT",1751846474790,0.523,109111.5,109111.4,22.886]
["binance-futures","BTCUSDT",1751846474849,0.521,109111.5,109111.4,22.907]
["binance-futures","BTCUSDT",1751846474898,0.512,109111.5,109111.4,22.907]
["binance-futures","BTCUSDT",1751846474951,0.512,109111.5,109111.4,22.903]
["binance-futures","BTCUSDT",1751846475058,0.419,109111.5,109111.4,22.903]
["binance-futures","BTCUSDT",1751846475111,0.416,109111.5,109111.4,22.91]
["binance-futures","BTCUSDT",1751846475218,0.416,109111.5,109111.4,22.902]
["binance-futures","BTCUSDT",1751846475272,0.416,109111.5,109111.4,22.908]
["binance-futures","BTCUSDT",1751846475372,0.416,109111.5,109111.4,23.857]
["binance-futures","BTCUSDT",1751846475425,0.416,109111.5,109111.4,23.878]
["binance-futures","BTCUSDT",1751846475531,0.418,109111.5,109111.4,23.893]
["binance-futures","BTCUSDT",1751846475582,0.418,109111.5,109111.4,23.01]
["binance-futures","BTCUSDT",1751846475636,2.028,109111.5,109111.4,21.976]
["binance-futures","BTCUSDT",1751846475683,2.023,109111.5,109111.4,22.03]
["binance-futures","BTCUSDT",1751846475741,1.944,109111.5,109111.4,21.99]
["binance-futures","BTCUSDT",1751846475787,2.036,109111.5,109111.4,21.989]
["binance-futures","BTCUSDT",1751846476001,2.036,109111.5,109111.4,22.036]
["binance-futures","BTCUSDT",1751846476049,2.032,109111.5,109111.4,22.036]
["binance-futures","BTCUSDT",1751846476107,2.032,109111.5,109111.4,23.125]
["binance-futures","BTCUSDT",1751846476158,2.034,109111.5,109111.4,25.647]
["binance-futures","BTCUSDT",1751846476210,2.036,109111.5,109111.4,25.682]
["binance-futures","BTCUSDT",1751846476262,2.036,109111.5,109111.4,25.652]
["binance-futures","BTCUSDT",1751846476310,2.041,109111.5,109111.4,24.49]
["binance-futures","BTCUSDT",1751846476368,2.038,109111.5,109111.4,24.461]
["binance-futures","BTCUSDT",1751846476418,2.038,109111.5,109111.4,24.481]
["binance-futures","BTCUSDT",1751846476470,2.038,109111.5,109111.4,24.478]
["binance-futures","BTCUSDT",1751846476520,2.038,109111.5,109111.4,23.008]
["binance-futures","BTCUSDT",1751846476575,2.101,109111.5,109111.4,22.984]
["binance-futures","BTCUSDT",1751846476680,2.101,109111.5,109111.4,22.659]
["binance-futures","BTCUSDT",1751846476729,2.038,109111.5,109111.4,23.333]
["binance-futures","BTCUSDT",1751846476838,2.033,109111.5,109111.4,23.333]
["binance-futures","BTCUSDT",1751846476941,2.033,109111.5,109111.4,22.9]
["binance-futures","BTCUSDT",1751846477100,2.03,109111.5,109111.4,22.9]
["binance-futures","BTCUSDT",1751846477158,2.032,109111.5,109111.4,22.907]
["binance-futures","BTCUSDT",1751846477202,2.029,109111.5,109111.4,22.666]
["binance-futures","BTCUSDT",1751846477360,2.032,109111.5,109111.4,22.666]
["binance-futures","BTCUSDT",1751846477418,2.095,109111.5,109111.4,22.664]
["binance-futures","BTCUSDT",1751846477469,2.033,109111.5,109111.4,22.664]
["binance-futures","BTCUSDT",1751846477521,2.096,109111.5,109111.4,22.663]
["binance-futures","BTCUSDT",1751846477571,2.033,109111.5,109111.4,22.663]
["binance-futures","BTCUSDT",1751846477880,2.004,109111.5,109111.4,22.663]
["binance-futures","BTCUSDT",1751846477938,2.004,109111.5,109111.4,22.661]
["binance-futures","BTCUSDT",1751846477981,2.007,109111.5,109111.4,22.661]
["binance-futures","BTCUSDT",1751846478201,2.007,109111.5,109111.4,22.656]
["binance-futures","BTCUSDT",1751846478303,2.007,109111.5,109111.4,22.555]
["binance-futures","BTCUSDT",1751846478518,2.247,109111.5,109111.4,22.562]
["binance-futures","BTCUSDT",1751846478621,2.247,109111.5,109111.4,22.582]
["binance-futures","BTCUSDT",1751846478938,2.242,109111.5,109111.4,22.582]
["binance-futures","BTCUSDT",1751846479040,0.029,109119.7,109119.1,3.515]
["binance-futures","BTCUSDT",1751846479091,0.099,109122.2,109121.4,7.501]
["binance-futures","BTCUSDT",1751846479142,0.005,109133.4,109129.9,1.161]
["binance-futures","BTCUSDT",1751846479193,0.001,109138.6,109132.1,6.466]
["binance-futures","BTCUSDT",1751846479244,4.181,109134.0,109133.7,3.216]
["binance-futures","BTCUSDT",1751846479295,9.074,109134.0,109133.9,3.695]
["binance-futures","BTCUSDT",1751846479346,18.499,109134.0,109133.9,6.608]
["binance-futures","BTCUSDT",1751846479397,16.993,109134.0,109133.9,2.16]
["binance-futures","BTCUSDT",1751846479448,17.006,109134.0,109133.9,2.101]
["binance-futures","BTCUSDT",1751846479499,17.006,109134.0,109133.9,1.665]
["binance-futures","BTCUSDT",1751846479552,17.008,109134.0,109133.9,1.342]
["binance-futures","BTCUSDT",1751846479603,17.008,109134.0,109133.9,2.359]
["binance-futures","BTCUSDT",1751846479653,17.008,109134.0,109133.9,1.895]
["binance-futures","BTCUSDT",1751846479758,17.008,109134.0,109133.9,1.531]
["binance-futures","BTCUSDT",1751846479810,17.01,109134.0,109133.9,1.895]
["binance-futures","BTCUSDT",1751846479863,17.01,109134.0,109133.9,1.903]
["binance-futures","BTCUSDT",1751846479917,17.01,109134.0,109133.9,1.815]
["binance-futures","BTCUSDT",1751846479968,17.008,109134.0,109133.9,1.511]
["binance-futures","BTCUSDT",1751846480019,17.008,109134.0,109133.9,1.461]
["binance-futures","BTCUSDT",1751846480064,17.01,109134.0,109133.9,1.463]
["binance-futures","BTCUSDT",1751846480120,17.012,109134.0,109133.9,1.081]
["binance-futures","BTCUSDT",1751846480174,19.251,109134.0,109133.9,1.033]
["binance-futures","BTCUSDT",1751846480226,19.203,109134.0,109133.9,1.035]
["binance-futures","BTCUSDT",1751846480278,19.205,109134.0,109133.9,1.035]
["binance-futures","BTCUSDT",1751846480330,19.205,109134.0,109133.9,0.142]
["binance-futures","BTCUSDT",1751846480433,29.94,109126.5,109126.4,0.001]
["binance-futures","BTCUSDT",1751846480483,10.116,109124.8,109124.4,0.002]
["binance-futures","BTCUSDT",1751846480534,48.214,109123.1,109118.7,0.002]
["binance-futures","BTCUSDT",1751846480586,31.423,109123.1,109123.0,2.064]
["binance-futures","BTCUSDT",1751846480638,29.095,109123.1,109123.0,2.126]
["binance-futures","BTCUSDT",1751846480690,28.71,109123.1,109123.0,2.122]
["binance-futures","BTCUSDT",1751846480740,28.629,109123.1,109123.0,1.104]
["binance-futures","BTCUSDT",1751846480791,28.632,109123.1,109123.0,1.533]
["binance-futures","BTCUSDT",1751846480843,29.779,109123.1,109123.0,1.104]
["binance-futures","BTCUSDT",1751846480895,29.779,109123.1,109123.0,1.102]
["binance-futures","BTCUSDT",1751846481000,29.784,109123.1,109123.0,1.102]
["binance-futures","BTCUSDT",1751846481050,28.623,109123.1,109123.0,3.554]
["binance-futures","BTCUSDT",1751846481101,29.78,109123.1,109123.0,3.557]
["binance-futures","BTCUSDT",1751846481155,29.78,109123.1,109123.0,3.494]
["binance-futures","BTCUSDT",1751846481261,28.595,109123.1,109123.0,3.552]
["binance-futures","BTCUSDT",1751846481313,28.598,109123.1,109123.0,3.552]
["binance-futures","BTCUSDT",1751846481360,28.447,109123.1,109123.0,3.457]
["binance-futures","BTCUSDT",1751846481414,28.444,109123.1,109123.0,3.456]
["binance-futures","BTCUSDT",1751846481466,28.446,109123.1,109123.0,3.43]
["binance-futures","BTCUSDT",1751846481517,26.369,109123.1,109123.0,3.547]
["binance-futures","BTCUSDT",1751846481564,26.369,109123.1,109123.0,3.53]
["binance-futures","BTCUSDT",1751846481620,26.367,109123.1,109123.0,3.545]
["binance-futures","BTCUSDT",1751846481671,26.27,109123.1,109123.0,3.548]
["binance-futures","BTCUSDT",1751846481721,26.27,109123.1,109123.0,3.313]
["binance-futures","BTCUSDT",1751846481828,26.27,109123.1,109123.0,5.001]
["binance-futures","BTCUSDT",1751846481878,21.816,109123.1,109123.0,6.631]
["binance-futures","BTCUSDT",1751846481930,21.816,109123.1,109123.0,8.353]
["binance-futures","BTCUSDT",1751846481980,21.536,109123.1,109123.0,8.353]
["binance-futures","BTCUSDT",1751846482037,21.537,109123.1,109123.0,8.355]
["binance-futures","BTCUSDT",1751846482138,21.532,109123.1,109123.0,8.356]
["binance-futures","BTCUSDT",1751846482190,21.483,109123.1,109123.0,8.268]
["binance-futures","BTCUSDT",1751846482241,21.482,109123.1,109123.0,7.968]
["binance-futures","BTCUSDT",1751846482348,21.482,109123.1,109123.0,6.649]
["binance-futures","BTCUSDT",1751846482398,21.489,109123.1,109123.0,6.649]
["binance-futures","BTCUSDT",1751846482446,21.487,109123.1,109123.0,5.049]
["binance-futures","BTCUSDT",1751846482504,21.485,109123.1,109123.0,3.906]
["binance-futures","BTCUSDT",1751846482556,21.484,109123.1,109123.0,3.934]
["binance-futures","BTCUSDT",1751846482607,21.484,109123.1,109123.0,3.931]
["binance-futures","BTCUSDT",1751846482658,21.484,109123.1,109123.0,3.275]
["binance-futures","BTCUSDT",1751846482710,21.484,109123.1,109123.0,2.603]
["binance-futures","BTCUSDT",1751846482761,21.486,109123.1,109123.0,3.032]
["binance-futures","BTCUSDT",1751846482972,21.486,109123.1,109123.0,4.384]
["binance-futures","BTCUSDT",1751846483028,21.486,109123.1,109123.0,4.383]
["binance-futures","BTCUSDT",1751846483081,21.486,109123.1,109123.0,3.033]
["binance-futures","BTCUSDT",1751846483182,21.488,109123.1,109123.0,3.033]
["binance-futures","BTCUSDT",1751846483238,21.486,109123.1,109123.0,4.468]
["binance-futures","BTCUSDT",1751846483291,21.486,109123.1,109123.0,4.386]
["binance-futures","BTCUSDT",1751846483342,20.112,109123.1,109123.0,3.032]
["binance-futures","BTCUSDT",1751846483400,20.112,109123.1,109123.0,2.966]
["binance-futures","BTCUSDT",1751846483448,20.114,109123.1,109123.0,3.029]
["binance-futures","BTCUSDT",1751846483503,20.114,109123.1,109123.0,2.604]
["binance-futures","BTCUSDT",1751846483555,20.116,109123.1,109123.0,2.543]
["binance-futures","BTCUSDT",1751846483606,20.116,109123.1,109123.0,2.597]
["binance-futures","BTCUSDT",1751846483659,20.116,109123.1,109123.0,2.419]
["binance-futures","BTCUSDT",1751846483700,20.116,109123.1,109123.0,2.407]
["binance-futures","BTCUSDT",1751846483764,20.116,109123.1,109123.0,2.274]
["binance-futures","BTCUSDT",1751846483866,20.116,109123.1,109123.0,2.24]
["binance-futures","BTCUSDT",1751846483918,20.116,109123.1,109123.0,2.239]
["binance-futures","BTCUSDT",1751846483970,20.116,109123.1,109123.0,2.603]
["binance-futures","BTCUSDT",1751846484021,20.116,109123.1,109123.0,2.239]
["binance-futures","BTCUSDT",1751846484071,20.116,109123.1,109123.0,0.246]
["binance-futures","BTCUSDT",1751846484124,20.116,109123.1,109123.0,0.234]
["binance-futures","BTCUSDT",1751846484173,20.116,109123.1,109123.0,0.236]
["binance-futures","BTCUSDT",1751846484228,20.116,109123.1,109123.0,2.269]
["binance-futures","BTCUSDT",1751846484281,20.116,109123.1,109123.0,2.27]
["binance-futures","BTCUSDT",1751846484336,20.119,109123.1,109123.0,2.636]
["binance-futures","BTCUSDT",1751846484488,20.119,109123.1,109123.0,2.27]
["binance-futures","BTCUSDT",1751846484543,20.11,109123.1,109123.0,2.27]
["binance-futures","BTCUSDT",1751846484696,35.32,109117.0,109116.9,0.089]
["binance-futures","BTCUSDT",1751846484799,28.544,109113.6,109113.5,0.007]
["binance-futures","BTCUSDT",1751846484851,29.129,109113.5,109113.4,0.006]
["binance-futures","BTCUSDT",1751846484902,31.193,109113.5,109113.4,0.004]
["binance-futures","BTCUSDT",1751846484953,29.754,109113.5,109113.4,0.067]
["binance-futures","BTCUSDT",1751846485005,32.874,109113.5,109113.4,0.067]
["binance-futures","BTCUSDT",1751846485055,32.871,109113.5,109113.4,0.067]
["binance-futures","BTCUSDT",1751846485106,32.206,109113.5,109113.4,0.067]
["binance-futures","BTCUSDT",1751846485157,32.208,109113.5,109113.4,0.067]
["binance-futures","BTCUSDT",1751846485208,30.45,109113.5,109113.4,0.089]
["binance-futures","BTCUSDT",1751846485260,28.428,109113.5,109113.4,0.089]
["binance-futures","BTCUSDT",1751846485311,30.452,109113.5,109113.4,0.086]
["binance-futures","BTCUSDT",1751846485363,29.245,109113.5,109113.4,0.086]
["binance-futures","BTCUSDT",1751846485415,28.041,109111.5,109111.4,1.29]
["binance-futures","BTCUSDT",1751846485466,25.493,109111.5,109111.4,1.147]
["binance-futures","BTCUSDT",1751846485517,25.492,109111.5,109111.4,1.163]
["binance-futures","BTCUSDT",1751846485567,25.494,109111.5,109111.4,1.163]
["binance-futures","BTCUSDT",1751846485621,25.484,109111.5,109111.4,1.167]
["binance-futures","BTCUSDT",1751846485675,25.485,109111.5,109111.4,1.158]
["binance-futures","BTCUSDT",1751846485727,25.48,109111.5,109111.4,1.158]
["binance-futures","BTCUSDT",1751846485779,25.009,109111.5,109111.4,1.158]
["binance-futures","BTCUSDT",1751846485828,25.009,109111.5,109111.4,3.406]
["binance-futures","BTCUSDT",1751846485881,24.478,109111.5,109111.4,3.403]
["binance-futures","BTCUSDT",1751846485933,25.63,109111.5,109111.4,3.4]
["binance-futures","BTCUSDT",1751846486038,25.628,109111.5,109111.4,3.4]
["binance-futures","BTCUSDT",1751846486084,25.628,109111.5,109111.4,3.411]
["binance-futures","BTCUSDT",1751846486141,25.911,109111.5,109111.4,3.411]
["binance-futures","BTCUSDT",1751846486192,25.911,109111.5,109111.4,3.41]
["binance-futures","BTCUSDT",1751846486246,25.911,109111.5,109111.4,3.392]
["binance-futures","BTCUSDT",1751846486349,25.911,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486407,25.907,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486460,25.946,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486618,25.947,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486721,23.888,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486760,23.885,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846486924,23.884,109111.5,109111.4,3.44]
["binance-futures","BTCUSDT",1751846487029,23.884,109111.5,109111.4,3.493]
["binance-futures","BTCUSDT",1751846487083,23.888,109111.5,109111.4,3.493]
["binance-futures","BTCUSDT",1751846487137,23.878,109111.5,109111.4,3.493]
["binance-futures","BTCUSDT",1751846487180,23.877,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846487240,23.876,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846487294,25.024,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846487344,25.03,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846487608,25.032,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846487660,24.922,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846488080,24.926,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846488131,24.929,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846488238,23.725,109111.5,109111.4,3.861]
["binance-futures","BTCUSDT",1751846488285,23.715,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846488341,23.671,109111.5,109111.4,3.495]
["binance-futures","BTCUSDT",1751846488389,23.666,109111.5,109111.4,3.479]
["binance-futures","BTCUSDT",1751846488500,23.666,109111.5,109111.4,3.48]
["binance-futures","BTCUSDT",1751846488547,23.666,109111.5,109111.4,3.527]
["binance-futures","BTCUSDT",1751846488601,23.666,109111.5,109111.4,3.585]
["binance-futures","BTCUSDT",1751846488658,23.666,109111.5,109111.4,3.588]
["binance-futures","BTCUSDT",1751846488709,23.666,109111.5,109111.4,3.59]
["binance-futures","BTCUSDT",1751846488972,23.666,109111.5,109111.4,3.592]
["binance-futures","BTCUSDT",1751846489078,23.666,109111.5,109111.4,3.593]
["binance-futures","BTCUSDT",1751846489121,23.668,109111.5,109111.4,3.593]
["binance-futures","BTCUSDT",1751846489235,23.669,109111.5,109111.4,3.593]
["binance-futures","BTCUSDT",1751846489387,23.67,109111.5,109111.4,3.593]
["binance-futures","BTCUSDT",1751846489444,23.676,109111.5,109111.4,3.593]
["binance-futures","BTCUSDT",1751846489498,23.677,109111.5,109111.4,3.592]
["binance-futures","BTCUSDT",1751846489548,23.677,109111.5,109111.4,3.623]
["binance-futures","BTCUSDT",1751846489601,23.675,109111.5,109111.4,3.623]
["binance-futures","BTCUSDT",1751846489644,23.613,109111.5,109111.4,3.623]
["binance-futures","BTCUSDT",1751846489813,23.603,109111.5,109111.4,3.621]
["binance-futures","BTCUSDT",1751846490020,23.604,109111.5,109111.4,3.621]
["binance-futures","BTCUSDT",1751846490077,23.604,109111.5,109111.4,3.635]
["binance-futures","BTCUSDT",1751846490128,23.501,109111.5,109111.4,3.635]
["binance-futures","BTCUSDT",1751846490229,23.5,109111.5,109111.4,3.632]
["binance-futures","BTCUSDT",1751846490285,23.5,109111.5,109111.4,3.629]
["binance-futures","BTCUSDT",1751846490382,23.501,109111.5,109111.4,3.629]
["binance-futures","BTCUSDT",1751846490490,24.665,109111.5,109111.4,3.626]
["binance-futures","BTCUSDT",1751846490600,24.665,109111.5,109111.4,3.563]
["binance-futures","BTCUSDT",1751846490758,24.66,109111.5,109111.4,3.563]
["binance-futures","BTCUSDT",1751846490807,24.66,109111.5,109111.4,3.61]
["binance-futures","BTCUSDT",1751846490908,24.661,109111.5,109111.4,3.673]
["binance-futures","BTCUSDT",1751846490967,24.662,109111.5,109111.4,3.673]
["binance-futures","BTCUSDT",1751846491071,24.666,109111.5,109111.4,3.673]
["binance-futures","BTCUSDT",1751846491120,24.668,109111.5,109111.4,3.673]
["binance-futures","BTCUSDT",1751846491173,24.668,109111.5,109111.4,3.61]
["binance-futures","BTCUSDT",1751846491224,24.67,109111.5,109111.4,3.608]
["binance-futures","BTCUSDT",1751846491280,24.67,109111.5,109111.4,3.597]
["binance-futures","BTCUSDT",1751846491331,24.672,109111.5,109111.4,3.542]
["binance-futures","BTCUSDT",1751846491384,24.672,109111.5,109111.4,3.541]
["binance-futures","BTCUSDT",1751846491436,24.662,109111.5,109111.4,3.541]
["binance-futures","BTCUSDT",1751846491485,24.683,109111.5,109111.4,3.541]
["binance-futures","BTCUSDT",1751846491538,23.529,109111.5,109111.4,3.586]
["binance-futures","BTCUSDT",1751846491589,23.525,109111.5,109111.4,3.59]
["binance-futures","BTCUSDT",1751846491642,23.513,109111.5,109111.4,3.59]
["binance-futures","BTCUSDT",1751846491692,23.513,109111.5,109111.4,3.571]
["binance-futures","BTCUSDT",1751846491744,23.513,109111.5,109111.4,3.508]
["binance-futures","BTCUSDT",1751846491801,23.513,109111.5,109111.4,3.509]
["binance-futures","BTCUSDT",1751846491840,23.514,109111.5,109111.4,3.509]
["binance-futures","BTCUSDT",1751846491906,23.519,109111.5,109111.4,3.574]
["binance-futures","BTCUSDT",1751846491958,23.27,109111.5,109111.4,3.574]
["binance-futures","BTCUSDT",1751846492012,23.27,109111.5,109111.4,3.572]
["binance-futures","BTCUSDT",1751846492060,23.272,109111.5,109111.4,4.565]
["binance-futures","BTCUSDT",1751846492115,23.272,109111.5,109111.4,4.568]
["binance-futures","BTCUSDT",1751846492168,22.847,109111.5,109111.4,3.574]
["binance-futures","BTCUSDT",1751846492218,22.847,109111.5,109111.4,3.572]
["binance-futures","BTCUSDT",1751846492372,22.842,109111.5,109111.4,3.572]
["binance-futures","BTCUSDT",1751846492423,22.85,109111.5,109111.4,3.508]
["binance-futures","BTCUSDT",1751846492484,22.848,109111.5,109111.4,3.508]
["binance-futures","BTCUSDT",1751846492537,22.846,109111.5,109111.4,3.508]
["binance-futures","BTCUSDT",1751846492580,22.846,109111.5,109111.4,3.509]
["binance-futures","BTCUSDT",1751846492785,22.846,109111.5,109111.4,3.417]
["binance-futures","BTCUSDT",1751846492948,22.846,109111.5,109111.4,3.367]
["binance-futures","BTCUSDT",1751846493111,22.846,109111.5,109111.4,3.368]
["binance-futures","BTCUSDT",1751846493271,22.846,109111.5,109111.4,3.369]
["binance-futures","BTCUSDT",1751846493373,18.635,109096.1,109096.0,1.461]
["binance-futures","BTCUSDT",1751846493424,22.995,109096.1,109096.0,2.79]
["binance-futures","BTCUSDT",1751846493475,21.124,109096.1,109096.0,10.207]
["binance-futures","BTCUSDT",1751846493527,7.91,109096.1,109096.0,10.695]
["binance-futures","BTCUSDT",1751846493577,1.819,109096.1,109096.0,14.808]
["binance-futures","BTCUSDT",1751846493628,0.395,109096.1,109096.0,17.004]
["binance-futures","BTCUSDT",1751846493678,0.398,109096.1,109096.0,18.417]
["binance-futures","BTCUSDT",1751846493731,0.402,109096.1,109096.0,20.004]
["binance-futures","BTCUSDT",1751846493782,1.708,109096.1,109096.0,20.004]
["binance-futures","BTCUSDT",1751846493833,1.71,109096.1,109096.0,18.417]
["binance-futures","BTCUSDT",1751846493883,1.71,109096.1,109096.0,18.434]
["binance-futures","BTCUSDT",1751846493987,1.347,109096.1,109096.0,18.393]
["binance-futures","BTCUSDT",1751846494037,1.284,109096.1,109096.0,18.393]
["binance-futures","BTCUSDT",1751846494089,2.341,109096.1,109096.0,16.993]
["binance-futures","BTCUSDT",1751846494139,2.342,109096.1,109096.0,15.839]
["binance-futures","BTCUSDT",1751846494296,0.403,109096.1,109096.0,15.968]
["binance-futures","BTCUSDT",1751846494348,0.451,109100.3,109100.2,5.715]
["binance-futures","BTCUSDT",1751846494399,9.392,109100.3,109100.2,18.678]
["binance-futures","BTCUSDT",1751846494450,9.752,109100.3,109100.2,18.306]
["binance-futures","BTCUSDT",1751846494502,9.821,109100.3,109100.2,18.168]
["binance-futures","BTCUSDT",1751846494552,9.924,109100.3,109100.2,18.199]
["binance-futures","BTCUSDT",1751846494601,10.011,109100.3,109100.2,18.199]
["binance-futures","BTCUSDT",1751846494707,10.194,109100.3,109100.2,18.199]
["binance-futures","BTCUSDT",1751846494760,10.194,109100.3,109100.2,18.2]
["binance-futures","BTCUSDT",1751846494814,10.194,109100.3,109100.2,18.214]
["binance-futures","BTCUSDT",1751846494863,10.194,109100.3,109100.2,18.186]
["binance-futures","BTCUSDT",1751846495019,10.184,109100.3,109100.2,18.186]
["binance-futures","BTCUSDT",1751846495065,10.184,109100.3,109100.2,18.196]
["binance-futures","BTCUSDT",1751846495229,10.185,109100.3,109100.2,15.387]
["binance-futures","BTCUSDT",1751846495280,10.187,109100.3,109100.2,15.387]
["binance-futures","BTCUSDT",1751846495334,10.207,109100.3,109100.2,15.402]
["binance-futures","BTCUSDT",1751846495381,10.216,109100.3,109100.2,15.372]
["binance-futures","BTCUSDT",1751846495438,10.216,109100.3,109100.2,15.672]
["binance-futures","BTCUSDT",1751846495484,10.216,109100.3,109100.2,15.673]
["binance-futures","BTCUSDT",1751846495541,10.218,109100.3,109100.2,15.372]
["binance-futures","BTCUSDT",1751846495584,10.218,109100.3,109100.2,15.399]
["binance-futures","BTCUSDT",1751846495643,10.218,109100.3,109100.2,15.699]
["binance-futures","BTCUSDT",1751846495698,10.172,109100.3,109100.2,15.71]
["binance-futures","BTCUSDT",1751846495748,10.172,109100.3,109100.2,15.41]
["binance-futures","BTCUSDT",1751846495804,10.167,109100.3,109100.2,15.71]
["binance-futures","BTCUSDT",1751846495858,10.167,109100.3,109100.2,15.41]
["binance-futures","BTCUSDT",1751846495911,10.167,109100.3,109100.2,15.377]
["binance-futures","BTCUSDT",1751846495961,10.159,109100.3,109100.2,15.377]
["binance-futures","BTCUSDT",1751846496067,10.187,109100.3,109100.2,15.377]
["binance-futures","BTCUSDT",1751846496172,10.187,109100.3,109100.2,15.387]
["binance-futures","BTCUSDT",1751846496277,9.076,109100.3,109100.2,15.387]
["binance-futures","BTCUSDT",1751846496328,1.798,109100.3,109100.2,19.122]
["binance-futures","BTCUSDT",1751846496379,1.101,109100.3,109100.2,21.679]
["binance-futures","BTCUSDT",1751846496431,0.916,109100.3,109100.2,15.757]
["binance-futures","BTCUSDT",1751846496481,0.919,109100.3,109100.2,16.911]
["binance-futures","BTCUSDT",1751846496533,0.902,109100.3,109100.2,16.857]
["binance-futures","BTCUSDT",1751846496582,0.893,109100.3,109100.2,16.969]
["binance-futures","BTCUSDT",1751846496636,0.887,109100.3,109100.2,16.987]
["binance-futures","BTCUSDT",1751846496688,3.586,109100.3,109100.2,16.819]
["binance-futures","BTCUSDT",1751846496738,3.47,109100.3,109100.2,16.987]
["binance-futures","BTCUSDT",1751846496790,4.047,109100.3,109100.2,14.376]
["binance-futures","BTCUSDT",1751846496840,4.823,109100.3,109100.2,14.376]
["binance-futures","BTCUSDT",1751846496894,3.531,109100.3,109100.2,14.376]
["binance-futures","BTCUSDT",1751846496940,3.531,109100.3,109100.2,15.53]
["binance-futures","BTCUSDT",1751846496991,3.612,109100.3,109100.2,14.376]
["binance-futures","BTCUSDT",1751846497101,3.551,109100.3,109100.2,14.377]
["binance-futures","BTCUSDT",1751846497141,3.551,109100.3,109100.2,14.375]
["binance-futures","BTCUSDT",1751846497202,0.748,109100.3,109100.2,14.904]
["binance-futures","BTCUSDT",1751846497258,0.664,109100.3,109100.2,14.904]
["binance-futures","BTCUSDT",1751846497310,6.066,109104.7,109104.6,20.732]
["binance-futures","BTCUSDT",1751846497360,5.123,109104.7,109104.6,20.718]
["binance-futures","BTCUSDT",1751846497413,5.571,109104.7,109104.6,20.73]
["binance-futures","BTCUSDT",1751846497462,5.591,109104.7,109104.6,20.732]
["binance-futures","BTCUSDT",1751846497516,5.673,109104.7,109104.6,20.76]
["binance-futures","BTCUSDT",1751846497567,5.594,109104.7,109104.6,20.778]
["binance-futures","BTCUSDT",1751846497618,5.732,109104.7,109104.6,21.46]
["binance-futures","BTCUSDT",1751846497670,5.738,109104.7,109104.6,20.811]
["binance-futures","BTCUSDT",1751846497773,5.813,109104.7,109104.6,20.886]
["binance-futures","BTCUSDT",1751846497929,5.876,109104.7,109104.6,21.245]
["binance-futures","BTCUSDT",1751846497982,5.876,109104.7,109104.6,20.091]
["binance-futures","BTCUSDT",1751846498036,5.876,109104.7,109104.6,20.111]
["binance-futures","BTCUSDT",1751846498142,5.875,109104.7,109104.6,20.875]
["binance-futures","BTCUSDT",1751846498180,5.868,109104.7,109104.6,20.258]
["binance-futures","BTCUSDT",1751846498298,5.96,109104.7,109104.6,20.109]
["binance-futures","BTCUSDT",1751846498348,5.96,109104.7,109104.6,21.263]
["binance-futures","BTCUSDT",1751846498401,5.897,109104.7,109104.6,20.109]
["binance-futures","BTCUSDT",1751846498451,5.896,109104.7,109104.6,20.109]
["binance-futures","BTCUSDT",1751846498556,5.848,109104.7,109104.6,20.107]
["binance-futures","BTCUSDT",1751846498605,5.767,109104.7,109104.6,20.107]
["binance-futures","BTCUSDT",1751846498660,5.861,109104.7,109104.6,20.111]
["binance-futures","BTCUSDT",1751846498861,5.804,109104.7,109104.6,20.111]
["binance-futures","BTCUSDT",1751846498921,5.804,109104.7,109104.6,20.037]
["binance-futures","BTCUSDT",1751846499180,5.807,109104.7,109104.6,20.038]
["binance-futures","BTCUSDT",1751846499239,5.946,109104.7,109104.6,20.036]
["binance-futures","BTCUSDT",1751846499289,5.951,109104.7,109104.6,20.036]
["binance-futures","BTCUSDT",1751846499340,5.951,109104.7,109104.6,19.946]
["binance-futures","BTCUSDT",1751846499394,5.971,109104.7,109104.6,19.946]
["binance-futures","BTCUSDT",1751846499445,5.908,109104.7,109104.6,19.948]
["binance-futures","BTCUSDT",1751846499500,5.909,109104.7,109104.6,19.948]
["binance-futures","BTCUSDT",1751846499554,5.909,109104.7,109104.6,19.939]
["binance-futures","BTCUSDT",1751846499603,5.909,109104.7,109104.6,20.036]
["binance-futures","BTCUSDT",1751846499658,5.909,109104.7,109104.6,19.939]
["binance-futures","BTCUSDT",1751846500026,2.014,109104.7,109104.6,21.32]
["binance-futures","BTCUSDT",1751846500080,4.517,109107.9,109107.8,27.072]
["binance-futures","BTCUSDT",1751846500132,3.266,109107.9,109107.8,24.171]
["binance-futures","BTCUSDT",1751846500182,3.588,109107.9,109107.8,24.797]
["binance-futures","BTCUSDT",1751846500234,3.588,109107.9,109107.8,25.61]
["binance-futures","BTCUSDT",1751846500286,4.41,109107.9,109107.8,23.672]
["binance-futures","BTCUSDT",1751846500337,3.879,109107.9,109107.8,23.672]
["binance-futures","BTCUSDT",1751846500388,3.48,109107.9,109107.8,23.671]
["binance-futures","BTCUSDT",1751846500439,3.561,109107.9,109107.8,23.672]
["binance-futures","BTCUSDT",1751846500490,3.499,109107.9,109107.8,23.674]
["binance-futures","BTCUSDT",1751846500542,3.993,109107.9,109107.8,22.736]
["binance-futures","BTCUSDT",1751846500589,3.635,109107.9,109107.8,22.66]
["binance-futures","BTCUSDT",1751846500645,3.58,109107.9,109107.8,23.814]
["binance-futures","BTCUSDT",1751846500698,3.499,109107.9,109107.8,22.66]
["binance-futures","BTCUSDT",1751846500750,3.519,109107.9,109107.8,23.815]
["binance-futures","BTCUSDT",1751846500800,3.143,109107.9,109107.8,22.675]
["binance-futures","BTCUSDT",1751846500865,3.123,109107.9,109107.8,22.675]
["binance-futures","BTCUSDT",1751846500915,1.664,109107.9,109107.8,25.191]
["binance-futures","BTCUSDT",1751846500966,0.799,109107.9,109107.8,24.978]
["binance-futures","BTCUSDT",1751846501016,0.35,109107.9,109107.8,25.881]
["binance-futures","BTCUSDT",1751846501069,0.35,109107.9,109107.8,25.888]
["binance-futures","BTCUSDT",1751846501119,0.35,109107.9,109107.8,25.89]
["binance-futures","BTCUSDT",1751846501171,0.35,109107.9,109107.8,25.872]
["binance-futures","BTCUSDT",1751846501222,0.35,109107.9,109107.8,25.852]
["binance-futures","BTCUSDT",1751846501326,0.349,109107.9,109107.8,25.854]
["binance-futures","BTCUSDT",1751846501426,0.349,109107.9,109107.8,25.922]
["binance-futures","BTCUSDT",1751846501485,0.349,109107.9,109107.8,25.845]
["binance-futures","BTCUSDT",1751846501536,0.348,109107.9,109107.8,25.845]
["binance-futures","BTCUSDT",1751846501589,0.348,109107.9,109107.8,24.943]
["binance-futures","BTCUSDT",1751846501641,0.346,109107.9,109107.8,24.943]
["binance-futures","BTCUSDT",1751846501746,0.266,109111.4,109111.2,24.752]
["binance-futures","BTCUSDT",1751846501797,0.081,109111.3,109111.2,32.825]
["binance-futures","BTCUSDT",1751846501848,0.111,109111.3,109111.2,31.557]
["binance-futures","BTCUSDT",1751846501899,0.109,109111.3,109111.2,29.443]
["binance-futures","BTCUSDT",1751846501950,0.111,109111.3,109111.2,29.259]
["binance-futures","BTCUSDT",1751846502001,0.111,109111.3,109111.2,29.263]
["binance-futures","BTCUSDT",1751846502053,0.111,109111.3,109111.2,29.27]
["binance-futures","BTCUSDT",1751846502103,0.125,109111.3,109111.2,27.887]
["binance-futures","BTCUSDT",1751846502156,0.126,109111.3,109111.2,27.531]
["binance-futures","BTCUSDT",1751846502207,0.572,109111.3,109111.2,27.549]
["binance-futures","BTCUSDT",1751846502260,0.572,109111.3,109111.2,27.551]
["binance-futures","BTCUSDT",1751846502314,0.571,109111.3,109111.2,27.551]
["binance-futures","BTCUSDT",1751846502363,0.563,109111.3,109111.2,27.551]
["binance-futures","BTCUSDT",1751846502414,0.563,109111.3,109111.2,27.664]
["binance-futures","BTCUSDT",1751846502467,0.112,109111.3,109111.2,27.664]
["binance-futures","BTCUSDT",1751846502521,0.11,109111.3,109111.2,27.671]
["binance-futures","BTCUSDT",1751846502560,0.11,109111.3,109111.2,27.655]
["binance-futures","BTCUSDT",1751846502625,0.11,109111.3,109111.2,27.67]
["binance-futures","BTCUSDT",1751846502671,0.11,109111.3,109111.2,27.667]
["binance-futures","BTCUSDT",1751846502721,0.11,109111.3,109111.2,27.653]
["binance-futures","BTCUSDT",1751846502830,0.11,109111.3,109111.2,27.652]
["binance-futures","BTCUSDT",1751846502884,1.363,109111.3,109111.2,27.649]
["binance-futures","BTCUSDT",1751846502935,0.559,109111.3,109111.2,27.648]
["binance-futures","BTCUSDT",1751846503038,0.561,109111.3,109111.2,27.649]
["binance-futures","BTCUSDT",1751846503089,0.561,109111.3,109111.2,27.616]
["binance-futures","BTCUSDT",1751846503142,0.561,109111.3,109111.2,27.617]
["binance-futures","BTCUSDT",1751846503188,0.561,109111.3,109111.2,27.487]
["binance-futures","BTCUSDT",1751846503243,0.607,109111.3,109111.2,27.446]
["binance-futures","BTCUSDT",1751846503298,0.156,109111.3,109111.2,28.346]
["binance-futures","BTCUSDT",1751846503350,0.157,109111.3,109111.2,27.446]
["binance-futures","BTCUSDT",1751846503402,0.157,109111.3,109111.2,27.447]
["binance-futures","BTCUSDT",1751846503507,0.156,109111.3,109111.2,27.466]
["binance-futures","BTCUSDT",1751846503558,0.156,109111.3,109111.2,27.007]
["binance-futures","BTCUSDT",1751846503610,0.146,109111.3,109111.2,27.907]
["binance-futures","BTCUSDT",1751846503665,0.146,109111.3,109111.2,27.992]
["binance-futures","BTCUSDT",1751846503717,0.146,109111.3,109111.2,28.361]
["binance-futures","BTCUSDT",1751846503767,0.146,109111.3,109111.2,28.426]
["binance-futures","BTCUSDT",1751846503872,0.146,109111.3,109111.2,27.489]
["binance-futures","BTCUSDT",1751846503923,0.142,109111.3,109111.2,27.489]
["binance-futures","BTCUSDT",1751846504033,0.142,109111.3,109111.2,28.889]
["binance-futures","BTCUSDT",1751846504081,0.142,109111.3,109111.2,28.896]
["binance-futures","BTCUSDT",1751846504137,0.142,109111.3,109111.2,28.899]
["binance-futures","BTCUSDT",1751846504189,0.142,109111.3,109111.2,28.892]
["binance-futures","BTCUSDT",1751846504241,0.142,109111.3,109111.2,29.086]
["binance-futures","BTCUSDT",1751846504290,2.001,109111.3,109111.2,25.96]
["binance-futures","BTCUSDT",1751846504345,1.006,109111.3,109111.2,27.114]
["binance-futures","BTCUSDT",1751846504398,2.002,109111.3,109111.2,27.114]
["binance-futures","BTCUSDT",1751846504502,0.641,109111.3,109111.2,27.175]
["binance-futures","BTCUSDT",1751846504554,0.597,109111.3,109111.2,27.172]
["binance-futures","BTCUSDT",1751846504602,0.597,109111.3,109111.2,27.154]
["binance-futures","BTCUSDT",1751846504761,0.597,109111.3,109111.2,27.131]
["binance-futures","BTCUSDT",1751846504860,0.172,109111.3,109111.2,28.029]
["binance-futures","BTCUSDT",1751846504920,0.172,109111.3,109111.2,27.129]
["binance-futures","BTCUSDT",1751846504971,0.172,109111.3,109111.2,27.138]
["binance-futures","BTCUSDT",1751846505021,0.172,109111.3,109111.2,27.137]
["binance-futures","BTCUSDT",1751846505131,0.171,109111.3,109111.2,27.137]
["binance-futures","BTCUSDT",1751846505180,0.171,109111.3,109111.2,27.132]
["binance-futures","BTCUSDT",1751846505230,0.169,109111.3,109111.2,27.132]
["binance-futures","BTCUSDT",1751846505338,0.169,109111.3,109111.2,27.133]
["binance-futures","BTCUSDT",1751846505440,0.169,109111.3,109111.2,27.122]
["binance-futures","BTCUSDT",1751846505494,0.173,109111.3,109111.2,27.062]
["binance-futures","BTCUSDT",1751846505547,1.23,109111.3,109111.2,27.069]
["binance-futures","BTCUSDT",1751846505598,4.952,109111.3,109111.2,24.066]
["binance-futures","BTCUSDT",1751846505649,7.223,109111.3,109111.2,21.096]
["binance-futures","BTCUSDT",1751846505700,9.948,109111.3,109111.2,11.853]
["binance-futures","BTCUSDT",1751846505752,8.327,109111.3,109111.2,8.292]
["binance-futures","BTCUSDT",1751846505802,8.111,109111.3,109111.2,8.294]
["binance-futures","BTCUSDT",1751846505852,8.193,109111.3,109111.2,7.523]
["binance-futures","BTCUSDT",1751846505908,7.095,109111.3,109111.2,7.537]
["binance-futures","BTCUSDT",1751846505960,7.002,109111.3,109111.2,7.537]
["binance-futures","BTCUSDT",1751846506005,6.803,109111.3,109111.2,7.987]
["binance-futures","BTCUSDT",1751846506060,6.983,109111.3,109111.2,7.987]
["binance-futures","BTCUSDT",1751846506116,6.803,109111.3,109111.2,7.99]
["binance-futures","BTCUSDT",1751846506268,8.606,109111.3,109111.2,7.99]
["binance-futures","BTCUSDT",1751846506321,8.604,109111.3,109111.2,7.991]
["binance-futures","BTCUSDT",1751846506374,8.604,109111.3,109111.2,7.99]
["binance-futures","BTCUSDT",1751846506422,8.608,109111.3,109111.2,8.075]
["binance-futures","BTCUSDT",1751846506530,8.595,109111.3,109111.2,8.126]
["binance-futures","BTCUSDT",1751846506680,8.571,109111.3,109111.2,8.126]
["binance-futures","BTCUSDT",1751846506840,8.571,109111.3,109111.2,8.12]
["binance-futures","BTCUSDT",1751846506940,8.571,109111.3,109111.2,8.119]
["binance-futures","BTCUSDT",1751846507101,8.573,109111.3,109111.2,8.132]
["binance-futures","BTCUSDT",1751846507206,8.573,109111.3,109111.2,8.133]
["binance-futures","BTCUSDT",1751846507261,8.552,109111.3,109111.2,9.944]
["binance-futures","BTCUSDT",1751846507307,8.552,109111.3,109111.2,9.956]
["binance-futures","BTCUSDT",1751846507360,8.547,109111.3,109111.2,9.956]
["binance-futures","BTCUSDT",1751846507418,7.753,109111.3,109111.2,9.956]
["binance-futures","BTCUSDT",1751846507471,7.753,109111.3,109111.2,9.957]
["binance-futures","BTCUSDT",1751846507574,7.753,109111.3,109111.2,9.958]
["binance-futures","BTCUSDT",1751846507784,7.748,109111.3,109111.2,9.959]
["binance-futures","BTCUSDT",1751846507838,8.116,109111.3,109111.2,10.034]
["binance-futures","BTCUSDT",1751846507886,8.116,109111.3,109111.2,10.035]
["binance-futures","BTCUSDT",1751846507992,8.116,109111.3,109111.2,10.495]
["binance-futures","BTCUSDT",1751846508047,7.448,109111.3,109111.2,10.495]
["binance-futures","BTCUSDT",1751846508100,7.448,109111.3,109111.2,10.496]
["binance-futures","BTCUSDT",1751846508204,7.389,109111.3,109111.2,10.492]
["binance-futures","BTCUSDT",1751846508255,7.23,109111.3,109111.2,10.492]
["binance-futures","BTCUSDT",1751846508306,7.179,109111.3,109111.2,10.492]
["binance-futures","BTCUSDT",1751846508360,7.179,109111.3,109111.2,10.496]
["binance-futures","BTCUSDT",1751846508465,5.838,109111.3,109111.2,10.498]
["binance-futures","BTCUSDT",1751846508567,1.856,109111.3,109111.2,10.865]
["binance-futures","BTCUSDT",1751846508620,1.419,109111.3,109111.2,10.868]
["binance-futures","BTCUSDT",1751846508672,1.487,109111.3,109111.2,10.881]
["binance-futures","BTCUSDT",1751846508778,0.242,109111.3,109111.2,10.882]
["binance-futures","BTCUSDT",1751846508883,0.242,109111.3,109111.2,10.879]
["binance-futures","BTCUSDT",1751846509039,0.473,109111.3,109111.2,10.878]
["binance-futures","BTCUSDT",1751846509090,0.471,109111.3,109111.2,10.88]
["binance-futures","BTCUSDT",1751846509141,0.242,109111.3,109111.2,10.88]
["binance-futures","BTCUSDT",1751846509185,0.242,109111.3,109111.2,10.879]
["binance-futures","BTCUSDT",1751846509241,0.24,109111.3,109111.2,10.867]
["binance-futures","BTCUSDT",1751846509290,0.231,109111.3,109111.2,10.867]
["binance-futures","BTCUSDT",1751846509341,1.545,109111.3,109111.2,10.856]
["binance-futures","BTCUSDT",1751846509400,1.547,109111.3,109111.2,10.82]
["binance-futures","BTCUSDT",1751846509607,2.541,109111.3,109111.2,10.818]
["binance-futures","BTCUSDT",1751846509660,4.202,109111.3,109111.2,10.814]
["binance-futures","BTCUSDT",1751846509713,5.594,109111.3,109111.2,10.581]
["binance-futures","BTCUSDT",1751846509761,5.594,109111.3,109111.2,10.507]
["binance-futures","BTCUSDT",1751846509862,5.602,109111.3,109111.2,10.429]
["binance-futures","BTCUSDT",1751846509920,5.953,109111.3,109111.2,10.429]
["binance-futures","BTCUSDT",1751846509972,5.585,109111.3,109111.2,10.442]
["binance-futures","BTCUSDT",1751846510024,5.585,109111.3,109111.2,10.444]
["binance-futures","BTCUSDT",1751846510075,5.596,109111.3,109111.2,10.444]
["binance-futures","BTCUSDT",1751846510233,5.607,109111.3,109111.2,10.546]
["binance-futures","BTCUSDT",1751846510280,5.607,109111.3,109111.2,10.479]
["binance-futures","BTCUSDT",1751846510389,5.669,109111.3,109111.2,10.479]
["binance-futures","BTCUSDT",1751846510491,5.669,109111.3,109111.2,10.466]
["binance-futures","BTCUSDT",1751846510600,5.68,109111.3,109111.2,10.409]
["binance-futures","BTCUSDT",1751846510705,5.68,109111.3,109111.2,10.422]
["binance-futures","BTCUSDT",1751846510755,5.586,109111.3,109111.2,10.422]
["binance-futures","BTCUSDT",1751846510802,5.586,109111.3,109111.2,10.489]
["binance-futures","BTCUSDT",1751846510858,5.671,109111.3,109111.2,10.422]
["binance-futures","BTCUSDT",1751846510960,5.672,109111.3,109111.2,10.319]
["binance-futures","BTCUSDT",1751846511121,5.674,109111.3,109111.2,10.318]
["binance-futures","BTCUSDT",1751846511173,5.801,109111.3,109111.2,10.32]
["binance-futures","BTCUSDT",1751846511280,10.408,109111.3,109111.2,9.862]
["binance-futures","BTCUSDT",1751846511331,9.35,109111.3,109111.2,10.324]
["binance-futures","BTCUSDT",1751846511434,9.345,109111.3,109111.2,10.293]
["binance-futures","BTCUSDT",1751846511589,9.342,109111.3,109111.2,10.293]
["binance-futures","BTCUSDT",1751846511694,9.34,109111.3,109111.2,10.292]
["binance-futures","BTCUSDT",1751846511740,9.34,109111.3,109111.2,10.288]
["binance-futures","BTCUSDT",1751846511798,8.68,109111.3,109111.2,10.286]
["binance-futures","BTCUSDT",1751846511848,8.685,109111.3,109111.2,10.286]
["binance-futures","BTCUSDT",1751846511958,8.706,109111.3,109111.2,10.349]
["binance-futures","BTCUSDT",1751846512116,8.706,109111.3,109111.2,10.348]
["binance-futures","BTCUSDT",1751846512166,8.706,109111.3,109111.2,10.349]
["binance-futures","BTCUSDT",1751846512208,8.701,109111.3,109111.2,10.349]
["binance-futures","BTCUSDT",1751846512261,8.696,109111.3,109111.2,10.393]
["binance-futures","BTCUSDT",1751846512371,8.645,109111.3,109111.2,10.393]
["binance-futures","BTCUSDT",1751846512420,8.645,109111.3,109111.2,10.398]
["binance-futures","BTCUSDT",1751846512482,2.806,109111.3,109111.2,10.682]
["binance-futures","BTCUSDT",1751846512534,2.14,109111.3,109111.2,10.682]
["binance-futures","BTCUSDT",1751846512586,1.149,109111.3,109111.2,10.626]
["binance-futures","BTCUSDT",1751846512639,1.086,109111.3,109111.2,10.626]
["binance-futures","BTCUSDT",1751846512691,0.203,109111.3,109111.2,10.626]
["binance-futures","BTCUSDT",1751846512741,0.211,109111.3,109111.2,12.026]
["binance-futures","BTCUSDT",1751846512788,0.211,109111.3,109111.2,13.122]
["binance-futures","BTCUSDT",1751846512843,0.211,109111.3,109111.2,13.096]
["binance-futures","BTCUSDT",1751846512950,0.211,109111.3,109111.2,13.184]
["binance-futures","BTCUSDT",1751846513001,0.211,109111.3,109111.2,13.983]
["binance-futures","BTCUSDT",1751846513105,0.211,109111.3,109111.2,14.087]
["binance-futures","BTCUSDT",1751846513260,0.211,109111.3,109111.2,13.186]
["binance-futures","BTCUSDT",1751846513362,0.211,109111.3,109111.2,13.31]
["binance-futures","BTCUSDT",1751846513420,0.211,109111.3,109111.2,13.306]
["binance-futures","BTCUSDT",1751846513524,0.211,109111.3,109111.2,13.406]
["binance-futures","BTCUSDT",1751846513578,0.211,109111.3,109111.2,13.402]
["binance-futures","BTCUSDT",1751846513682,0.211,109111.3,109111.2,13.322]
["binance-futures","BTCUSDT",1751846513736,0.211,109111.3,109111.2,13.394]
["binance-futures","BTCUSDT",1751846513781,0.211,109111.3,109111.2,13.221]
["binance-futures","BTCUSDT",1751846513838,0.196,109111.3,109111.2,13.383]
["binance-futures","BTCUSDT",1751846513941,1.062,109117.2,109117.1,28.429]
["binance-futures","BTCUSDT",1751846513992,0.004,109117.2,109117.1,30.319]
["binance-futures","BTCUSDT",1751846514043,0.1,109117.2,109117.1,30.592]
["binance-futures","BTCUSDT",1751846514094,0.1,109117.2,109117.1,29.701]
["binance-futures","BTCUSDT",1751846514145,0.102,109117.2,109117.1,29.712]
["binance-futures","BTCUSDT",1751846514196,0.104,109117.2,109117.1,29.812]
["binance-futures","BTCUSDT",1751846514249,0.104,109117.2,109117.1,29.807]
["binance-futures","BTCUSDT",1751846514300,0.104,109117.2,109117.1,29.981]
["binance-futures","BTCUSDT",1751846514350,0.104,109117.2,109117.1,29.5]
["binance-futures","BTCUSDT",1751846514400,0.105,109117.2,109117.1,29.509]
["binance-futures","BTCUSDT",1751846514454,0.105,109117.2,109117.1,29.525]
["binance-futures","BTCUSDT",1751846514556,1.826,109117.2,109117.1,26.264]
["binance-futures","BTCUSDT",1751846514608,0.925,109117.2,109117.1,26.918]
["binance-futures","BTCUSDT",1751846514660,0.927,109117.2,109117.1,26.932]
["binance-futures","BTCUSDT",1751846514704,0.927,109117.2,109117.1,26.93]
["binance-futures","BTCUSDT",1751846514762,0.927,109117.2,109117.1,27.395]
["binance-futures","BTCUSDT",1751846514919,0.927,109117.2,109117.1,27.378]
["binance-futures","BTCUSDT",1751846514971,0.927,109117.2,109117.1,27.379]
["binance-futures","BTCUSDT",1751846515021,0.927,109117.2,109117.1,27.583]
["binance-futures","BTCUSDT",1751846515128,0.002,109126.3,109125.3,4.885]
["binance-futures","BTCUSDT",1751846515180,1.195,109126.3,109126.2,22.426]
["binance-futures","BTCUSDT",1751846515230,1.28,109126.3,109126.2,22.919]
["binance-futures","BTCUSDT",1751846515281,4.29,109126.3,109126.2,16.305]
["binance-futures","BTCUSDT",1751846515331,4.231,109126.3,109126.2,16.313]
["binance-futures","BTCUSDT",1751846515383,4.231,109126.3,109126.2,16.314]
["binance-futures","BTCUSDT",1751846515435,3.006,109126.3,109126.2,16.1]
["binance-futures","BTCUSDT",1751846515486,3.006,109126.3,109126.2,15.965]
["binance-futures","BTCUSDT",1751846515539,3.008,109126.3,109126.2,15.967]
["binance-futures","BTCUSDT",1751846515591,3.008,109126.3,109126.2,15.971]
["binance-futures","BTCUSDT",1751846515641,3.008,109126.3,109126.2,15.986]
["binance-futures","BTCUSDT",1751846515743,3.008,109126.3,109126.2,15.968]
["binance-futures","BTCUSDT",1751846515901,3.003,109126.3,109126.2,15.968]
["binance-futures","BTCUSDT",1751846515949,3.003,109126.3,109126.2,15.961]
["binance-futures","BTCUSDT",1751846516004,3.003,109126.3,109126.2,15.962]
["binance-futures","BTCUSDT",1751846516058,3.003,109126.3,109126.2,15.977]
["binance-futures","BTCUSDT",1751846516160,1.282,109126.3,109126.2,16.708]
["binance-futures","BTCUSDT",1751846516215,1.282,109126.3,109126.2,16.711]
["binance-futures","BTCUSDT",1751846516321,1.282,109126.3,109126.2,16.718]
["binance-futures","BTCUSDT",1751846516374,1.282,109126.3,109126.2,16.779]
["binance-futures","BTCUSDT",1751846516420,1.282,109126.3,109126.2,16.998]
["binance-futures","BTCUSDT",1751846516581,0.105,109126.3,109126.2,16.868]
["binance-futures","BTCUSDT",1751846516633,0.457,109126.3,109126.2,16.861]
["binance-futures","BTCUSDT",1751846516738,0.459,109126.3,109126.2,19.019]
["binance-futures","BTCUSDT",1751846516788,0.459,109126.3,109126.2,19.48]
["binance-futures","BTCUSDT",1751846516891,0.452,109126.3,109126.2,19.48]
["binance-futures","BTCUSDT",1751846516946,0.452,109126.3,109126.2,19.714]
["binance-futures","BTCUSDT",1751846517042,0.452,109126.3,109126.2,19.721]
["binance-futures","BTCUSDT",1751846517104,0.453,109126.3,109126.2,19.714]
["binance-futures","BTCUSDT",1751846517158,0.458,109126.3,109126.2,19.714]
["binance-futures","BTCUSDT",1751846517260,0.458,109126.3,109126.2,19.713]
["binance-futures","BTCUSDT",1751846517310,0.453,109126.3,109126.2,19.713]
["binance-futures","BTCUSDT",1751846517418,0.446,109126.3,109126.2,19.713]
["binance-futures","BTCUSDT",1751846517471,0.446,109126.3,109126.2,19.711]
["binance-futures","BTCUSDT",1751846517578,1.268,109126.3,109126.2,18.723]
["binance-futures","BTCUSDT",1751846517681,1.268,109126.3,109126.2,18.722]
["binance-futures","BTCUSDT",1751846517787,1.261,109126.3,109126.2,18.722]
["binance-futures","BTCUSDT",1751846517891,1.261,109126.3,109126.2,19.642]
["binance-futures","BTCUSDT",1751846517944,1.261,109126.3,109126.2,19.463]
["binance-futures","BTCUSDT",1751846517982,1.259,109126.3,109126.2,19.463]
["binance-futures","BTCUSDT",1751846518047,0.083,109126.3,109126.2,21.249]
["binance-futures","BTCUSDT",1751846518098,1.257,109126.3,109126.2,19.512]
["binance-futures","BTCUSDT",1751846518149,0.085,109126.3,109126.2,20.396]
["binance-futures","BTCUSDT",1751846518200,1.259,109126.3,109126.2,19.525]
["binance-futures","BTCUSDT",1751846518252,1.261,109126.3,109126.2,19.8]
["binance-futures","BTCUSDT",1751846518302,1.261,109126.3,109126.2,19.802]
["binance-futures","BTCUSDT",1751846518406,1.261,109126.3,109126.2,19.803]
["binance-futures","BTCUSDT",1751846518459,1.261,109126.3,109126.2,20.067]
["binance-futures","BTCUSDT",1751846518564,0.085,109126.3,109126.2,20.937]
["binance-futures","BTCUSDT",1751846518616,0.085,109126.3,109126.2,20.059]
["binance-futures","BTCUSDT",1751846518665,0.085,109126.3,109126.2,20.068]
["binance-futures","BTCUSDT",1751846518717,0.082,109126.3,109126.2,20.934]
["binance-futures","BTCUSDT",1751846518768,0.082,109126.3,109126.2,21.84]
["binance-futures","BTCUSDT",1751846518870,1.3,109126.3,109126.2,19.397]
["binance-futures","BTCUSDT",1751846518920,1.292,109126.3,109126.2,19.403]
["binance-futures","BTCUSDT",1751846518970,2.95,109126.3,109126.2,19.383]
["binance-futures","BTCUSDT",1751846519074,3.944,109126.3,109126.2,19.383]
["binance-futures","BTCUSDT",1751846519127,4.719,109126.3,109126.2,19.06]
["binance-futures","BTCUSDT",1751846519180,4.721,109126.3,109126.2,19.073]
["binance-futures","BTCUSDT",1751846519232,3.727,109126.3,109126.2,19.075]
["binance-futures","BTCUSDT",1751846519282,3.727,109126.3,109126.2,19.028]
["binance-futures","BTCUSDT",1751846519340,14.014,109126.3,109126.2,18.875]
["binance-futures","BTCUSDT",1751846519390,12.074,109126.3,109126.2,17.212]
["binance-futures","BTCUSDT",1751846519438,12.078,109126.3,109126.2,17.212]
["binance-futures","BTCUSDT",1751846519494,12.078,109126.3,109126.2,17.265]
["binance-futures","BTCUSDT",1751846519545,12.059,109126.3,109126.2,17.262]
["binance-futures","BTCUSDT",1751846519600,12.059,109126.3,109126.2,17.252]
["binance-futures","BTCUSDT",1751846519654,12.059,109126.3,109126.2,17.482]
["binance-futures","BTCUSDT",1751846519705,12.059,109126.3,109126.2,17.252]
["binance-futures","BTCUSDT",1751846519754,12.059,109126.3,109126.2,17.238]
["binance-futures","BTCUSDT",1751846519912,12.059,109126.3,109126.2,16.97]
["binance-futures","BTCUSDT",1751846520018,8.055,109126.3,109126.2,16.97]
["binance-futures","BTCUSDT",1751846520063,8.055,109126.3,109126.2,17.039]
["binance-futures","BTCUSDT",1751846520122,7.539,109126.3,109126.2,17.039]
["binance-futures","BTCUSDT",1751846520175,1.989,109126.3,109126.2,18.641]
["binance-futures","BTCUSDT",1751846520222,1.989,109126.3,109126.2,20.174]
["binance-futures","BTCUSDT",1751846520272,1.989,109126.3,109126.2,20.469]
["binance-futures","BTCUSDT",1751846520379,1.989,109126.3,109126.2,20.462]
["binance-futures","BTCUSDT",1751846520421,1.992,109126.3,109126.2,20.462]
["binance-futures","BTCUSDT",1751846520482,0.042,109126.3,109126.2,23.118]
["binance-futures","BTCUSDT",1751846520531,0.862,109126.3,109126.2,20.484]
["binance-futures","BTCUSDT",1751846520583,0.864,109126.3,109126.2,20.486]
["binance-futures","BTCUSDT",1751846520636,0.776,109126.3,109126.2,20.487]
["binance-futures","BTCUSDT",1751846520688,0.003,109134.0,109129.0,2.062]
["binance-futures","BTCUSDT",1751846520739,0.895,109136.4,109136.3,3.782]
["binance-futures","BTCUSDT",1751846520790,6.281,109136.4,109136.3,20.404]
["binance-futures","BTCUSDT",1751846520841,5.908,109136.4,109136.3,19.67]
["binance-futures","BTCUSDT",1751846520943,5.905,109136.4,109136.3,18.36]
["binance-futures","BTCUSDT",1751846520995,5.905,109136.4,109136.3,18.37]
["binance-futures","BTCUSDT",1751846521042,5.905,109136.4,109136.3,18.372]
["binance-futures","BTCUSDT",1751846521100,6.679,109136.4,109136.3,18.286]
["binance-futures","BTCUSDT",1751846521152,6.679,109136.4,109136.3,18.339]
["binance-futures","BTCUSDT",1751846521204,6.679,109136.4,109136.3,18.341]
["binance-futures","BTCUSDT",1751846521251,6.679,109136.4,109136.3,18.372]
["binance-futures","BTCUSDT",1751846521360,6.035,109136.4,109136.3,18.372]
["binance-futures","BTCUSDT",1751846521413,5.533,109136.4,109136.3,18.374]
["binance-futures","BTCUSDT",1751846521464,5.891,109136.4,109136.3,18.371]
["binance-futures","BTCUSDT",1751846521516,5.876,109136.4,109136.3,18.371]
["binance-futures","BTCUSDT",1751846521617,5.873,109136.4,109136.3,18.381]
["binance-futures","BTCUSDT",1751846521668,5.873,109136.4,109136.3,18.422]
["binance-futures","BTCUSDT",1751846521718,6.288,109136.4,109136.3,18.417]
["binance-futures","BTCUSDT",1751846521771,6.295,109136.4,109136.3,18.418]
["binance-futures","BTCUSDT",1751846521820,6.292,109136.4,109136.3,18.42]
["binance-futures","BTCUSDT",1751846521875,6.292,109136.4,109136.3,18.426]
["binance-futures","BTCUSDT",1751846521980,6.037,109136.4,109136.3,18.125]
["binance-futures","BTCUSDT",1751846522031,6.037,109136.4,109136.3,18.495]
["binance-futures","BTCUSDT",1751846522082,6.037,109136.4,109136.3,18.195]
["binance-futures","BTCUSDT",1751846522138,6.039,109136.4,109136.3,19.627]
["binance-futures","BTCUSDT",1751846522188,5.305,109136.4,109136.3,20.146]
["binance-futures","BTCUSDT",1751846522239,5.305,109136.4,109136.3,20.081]
["binance-futures","BTCUSDT",1751846522292,5.305,109136.4,109136.3,20.148]
["binance-futures","BTCUSDT",1751846522343,5.302,109136.4,109136.3,20.06]
["binance-futures","BTCUSDT",1751846522393,5.302,109136.4,109136.3,20.466]
["binance-futures","BTCUSDT",1751846522443,5.299,109136.4,109136.3,20.534]
["binance-futures","BTCUSDT",1751846522498,5.299,109136.4,109136.3,20.536]
["binance-futures","BTCUSDT",1751846522603,5.302,109136.4,109136.3,20.469]
["binance-futures","BTCUSDT",1751846522860,5.3,109136.4,109136.3,20.469]
["binance-futures","BTCUSDT",1751846522914,5.3,109136.4,109136.3,20.158]
["binance-futures","BTCUSDT",1751846522968,14.194,109136.4,109136.3,17.635]
["binance-futures","BTCUSDT",1751846523020,15.892,109136.4,109136.3,5.47]
["binance-futures","BTCUSDT",1751846523069,15.877,109136.4,109136.3,5.47]
["binance-futures","BTCUSDT",1751846523121,15.877,109136.4,109136.3,5.828]
["binance-futures","BTCUSDT",1751846523175,14.257,109136.4,109136.3,5.824]
["binance-futures","BTCUSDT",1751846523436,14.257,109136.4,109136.3,5.82]
["binance-futures","BTCUSDT",1751846523485,14.257,109136.4,109136.3,5.802]
["binance-futures","BTCUSDT",1751846523539,14.257,109136.4,109136.3,5.778]
["binance-futures","BTCUSDT",1751846523585,14.255,109136.4,109136.3,5.778]
["binance-futures","BTCUSDT",1751846523643,12.781,109136.4,109136.3,9.516]
["binance-futures","BTCUSDT",1751846523694,12.799,109136.4,109136.3,8.725]
["binance-futures","BTCUSDT",1751846523744,12.801,109136.4,109136.3,8.725]
["binance-futures","BTCUSDT",1751846523800,12.792,109136.4,109136.3,8.725]
["binance-futures","BTCUSDT",1751846523959,12.609,109136.4,109136.3,8.724]
["binance-futures","BTCUSDT",1751846524007,12.609,109136.4,109136.3,8.734]
["binance-futures","BTCUSDT",1751846524060,12.606,109136.4,109136.3,8.734]
["binance-futures","BTCUSDT",1751846524113,12.608,109136.4,109136.3,8.734]
["binance-futures","BTCUSDT",1751846524218,12.606,109136.4,109136.3,8.707]
["binance-futures","BTCUSDT",1751846524270,12.608,109136.4,109136.3,8.707]
["binance-futures","BTCUSDT",1751846524321,12.6,109136.4,109136.3,8.707]
["binance-futures","BTCUSDT",1751846524478,12.598,109136.4,109136.3,8.708]
["binance-futures","BTCUSDT",1751846524523,12.598,109136.4,109136.3,8.71]
["binance-futures","BTCUSDT",1751846524738,12.598,109136.4,109136.3,8.706]
["binance-futures","BTCUSDT",1751846524842,12.621,109136.4,109136.3,8.706]
["binance-futures","BTCUSDT",1751846524893,12.607,109136.4,109136.3,8.774]
["binance-futures","BTCUSDT",1751846524940,12.606,109136.4,109136.3,8.688]
["binance-futures","BTCUSDT",1751846525050,12.606,109136.4,109136.3,8.708]
["binance-futures","BTCUSDT",1751846525104,12.61,109136.4,109136.3,8.705]
["binance-futures","BTCUSDT",1751846525160,12.612,109136.4,109136.3,8.675]
["binance-futures","BTCUSDT",1751846525214,12.258,109136.4,109136.3,8.675]
["binance-futures","BTCUSDT",1751846525261,12.26,109136.4,109136.3,8.672]
["binance-futures","BTCUSDT",1751846525365,12.26,109136.4,109136.3,8.645]
["binance-futures","BTCUSDT",1751846525480,12.26,109136.4,109136.3,8.644]
["binance-futures","BTCUSDT",1751846525627,12.258,109136.4,109136.3,8.648]
["binance-futures","BTCUSDT",1751846525741,12.258,109136.4,109136.3,8.646]
["binance-futures","BTCUSDT",1751846525845,12.235,109136.4,109136.3,8.646]
["binance-futures","BTCUSDT",1751846525907,12.235,109136.4,109136.3,8.638]
["binance-futures","BTCUSDT",1751846525960,12.23,109136.4,109136.3,8.627]
["binance-futures","BTCUSDT",1751846526066,13.513,109136.4,109136.3,8.627]
["binance-futures","BTCUSDT",1751846526115,12.512,109136.4,109136.3,8.627]
["binance-futures","BTCUSDT",1751846526167,11.738,109136.4,109136.3,8.627]
["binance-futures","BTCUSDT",1751846526220,11.738,109136.4,109136.3,8.763]
["binance-futures","BTCUSDT",1751846526267,11.738,109136.4,109136.3,8.77]
["binance-futures","BTCUSDT",1751846526374,11.678,109136.4,109136.3,8.772]
["binance-futures","BTCUSDT",1751846526425,11.678,109136.4,109136.3,8.776]
["binance-futures","BTCUSDT",1751846526528,11.678,109136.4,109136.3,8.781]
["binance-futures","BTCUSDT",1751846526620,11.675,109136.4,109136.3,8.866]
["binance-futures","BTCUSDT",1751846526845,12.449,109136.4,109136.3,8.738]
["binance-futures","BTCUSDT",1751846526895,12.449,109136.4,109136.3,8.84]
["binance-futures","BTCUSDT",1751846526948,12.45,109136.4,109136.3,8.803]
["binance-futures","BTCUSDT",1751846527050,12.45,109136.4,109136.3,8.821]
["binance-futures","BTCUSDT",1751846527102,12.455,109136.4,109136.3,8.803]
["binance-futures","BTCUSDT",1751846527143,12.455,109136.4,109136.3,8.811]
["binance-futures","BTCUSDT",1751846527255,12.453,109136.4,109136.3,8.815]
["binance-futures","BTCUSDT",1751846527360,12.448,109136.4,109136.3,8.881]
["binance-futures","BTCUSDT",1751846527415,12.449,109136.4,109136.3,8.744]
["binance-futures","BTCUSDT",1751846527467,12.446,109136.4,109136.3,8.811]
["binance-futures","BTCUSDT",1751846527519,12.444,109136.4,109136.3,8.931]
["binance-futures","BTCUSDT",1751846527569,12.441,109136.4,109136.3,8.931]
["binance-futures","BTCUSDT",1751846527673,12.455,109136.4,109136.3,8.931]
["binance-futures","BTCUSDT",1751846527725,12.455,109136.4,109136.3,8.944]
["binance-futures","BTCUSDT",1751846527778,12.455,109136.4,109136.3,9.066]
["binance-futures","BTCUSDT",1751846527937,12.455,109136.4,109136.3,8.948]
["binance-futures","BTCUSDT",1751846527987,12.402,109136.4,109136.3,9.008]
["binance-futures","BTCUSDT",1751846528039,12.455,109136.4,109136.3,9.008]
["binance-futures","BTCUSDT",1751846528084,12.455,109136.4,109136.3,9.086]
["binance-futures","BTCUSDT",1751846528245,12.448,109136.4,109136.3,9.087]
["binance-futures","BTCUSDT",1751846528300,12.449,109136.4,109136.3,9.087]
["binance-futures","BTCUSDT",1751846528359,12.456,109136.4,109136.3,10.467]
["binance-futures","BTCUSDT",1751846528408,12.098,109136.4,109136.3,10.909]
["binance-futures","BTCUSDT",1751846528460,9.332,109136.4,109136.3,10.955]
["binance-futures","BTCUSDT",1751846528511,8.832,109136.4,109136.3,10.98]
["binance-futures","BTCUSDT",1751846528566,7.402,109136.4,109136.3,11.034]
["binance-futures","BTCUSDT",1751846528616,2.44,109136.4,109136.3,11.095]
["binance-futures","BTCUSDT",1751846528664,2.455,109136.4,109136.3,11.095]
["binance-futures","BTCUSDT",1751846528720,2.455,109136.4,109136.3,11.133]
["binance-futures","BTCUSDT",1751846528771,2.392,109136.4,109136.3,11.133]
["binance-futures","BTCUSDT",1751846528822,1.794,109136.4,109136.3,12.341]
["binance-futures","BTCUSDT",1751846528873,1.739,109136.4,109136.3,12.34]
["binance-futures","BTCUSDT",1751846528924,1.739,109136.4,109136.3,11.128]
["binance-futures","BTCUSDT",1751846528975,1.739,109136.4,109136.3,12.3]
["binance-futures","BTCUSDT",1751846529024,1.608,109136.4,109136.3,13.486]
["binance-futures","BTCUSDT",1751846529080,1.608,109136.4,109136.3,13.503]
["binance-futures","BTCUSDT",1751846529132,1.608,109136.4,109136.3,13.497]
["binance-futures","BTCUSDT",1751846529187,1.611,109136.4,109136.3,13.499]
["binance-futures","BTCUSDT",1751846529240,1.611,109136.4,109136.3,13.457]
["binance-futures","BTCUSDT",1751846529292,1.611,109136.4,109136.3,13.452]
["binance-futures","BTCUSDT",1751846529398,1.611,109136.4,109136.3,13.458]
["binance-futures","BTCUSDT",1751846529658,1.611,109136.4,109136.3,13.46]
["binance-futures","BTCUSDT",1751846529814,1.61,109136.4,109136.3,13.469]
["binance-futures","BTCUSDT",1751846529862,1.607,109136.4,109136.3,13.477]
["binance-futures","BTCUSDT",1751846529910,2.381,109136.4,109136.3,12.388]
["binance-futures","BTCUSDT",1751846530018,2.381,109136.4,109136.3,12.36]
["binance-futures","BTCUSDT",1751846530071,2.381,109136.4,109136.3,12.35]
["binance-futures","BTCUSDT",1751846530175,4.105,109136.4,109136.3,12.57]
["binance-futures","BTCUSDT",1751846530223,4.104,109136.4,109136.3,12.444]
["binance-futures","BTCUSDT",1751846530278,4.106,109136.4,109136.3,12.431]
["binance-futures","BTCUSDT",1751846530330,4.057,109136.4,109136.3,12.442]
["binance-futures","BTCUSDT",1751846530436,4.057,109136.4,109136.3,12.345]
["binance-futures","BTCUSDT",1751846530540,4.057,109136.4,109136.3,12.853]
["binance-futures","BTCUSDT",1751846530595,4.04,109136.4,109136.3,12.863]
["binance-futures","BTCUSDT",1751846530641,2.319,109136.4,109136.3,13.38]
["binance-futures","BTCUSDT",1751846530745,2.317,109136.4,109136.3,13.38]
["binance-futures","BTCUSDT",1751846530802,2.298,109136.4,109136.3,13.467]
["binance-futures","BTCUSDT",1751846530842,2.298,109136.4,109136.3,12.532]
["binance-futures","BTCUSDT",1751846530908,2.279,109136.4,109136.3,13.687]
["binance-futures","BTCUSDT",1751846530958,2.28,109136.4,109136.3,12.537]
["binance-futures","BTCUSDT",1751846531009,2.28,109136.4,109136.3,13.7]
["binance-futures","BTCUSDT",1751846531060,2.28,109136.4,109136.3,13.695]
["binance-futures","BTCUSDT",1751846531117,2.28,109136.4,109136.3,12.54]
["binance-futures","BTCUSDT",1751846531167,2.28,109136.4,109136.3,13.694]
["binance-futures","BTCUSDT",1751846531378,2.213,109136.4,109136.3,13.744]
["binance-futures","BTCUSDT",1751846531537,2.213,109136.4,109136.3,12.558]
["binance-futures","BTCUSDT",1751846531640,2.273,109136.4,109136.3,12.583]
["binance-futures","BTCUSDT",1751846531743,2.271,109136.4,109136.3,13.598]
["binance-futures","BTCUSDT",1751846531898,2.271,109136.4,109136.3,13.6]
["binance-futures","BTCUSDT",1751846531950,2.208,109136.4,109136.3,13.601]
["binance-futures","BTCUSDT",1751846532002,2.208,109136.4,109136.3,13.62]
["binance-futures","BTCUSDT",1751846532052,2.208,109136.4,109136.3,13.602]
["binance-futures","BTCUSDT",1751846532108,2.208,109136.4,109136.3,13.603]
["binance-futures","BTCUSDT",1751846532160,2.892,109136.4,109136.3,13.592]
["binance-futures","BTCUSDT",1751846532210,3.333,109136.4,109136.3,12.742]
["binance-futures","BTCUSDT",1751846532318,2.877,109136.4,109136.3,12.742]
["binance-futures","BTCUSDT",1751846532365,2.886,109136.4,109136.3,12.742]
["binance-futures","BTCUSDT",1751846532471,2.883,109136.4,109136.3,12.742]
["binance-futures","BTCUSDT",1751846532521,2.883,109136.4,109136.3,12.691]
["binance-futures","BTCUSDT",1751846532680,2.885,109136.4,109136.3,12.92]
["binance-futures","BTCUSDT",1751846532730,2.892,109136.4,109136.3,12.92]
["binance-futures","BTCUSDT",1751846532785,2.567,109136.4,109136.3,12.879]
["binance-futures","BTCUSDT",1751846532836,2.213,109136.4,109136.3,12.823]
["binance-futures","BTCUSDT",1751846532881,2.231,109136.4,109136.3,12.823]
["binance-futures","BTCUSDT",1751846533098,2.231,109136.4,109136.3,13.716]
["binance-futures","BTCUSDT",1751846533152,2.227,109136.4,109136.3,13.715]
["binance-futures","BTCUSDT",1751846533202,2.227,109136.4,109136.3,13.716]
["binance-futures","BTCUSDT",1751846533304,2.227,109136.4,109136.3,13.709]
["binance-futures","BTCUSDT",1751846533359,2.228,109136.4,109136.3,13.7]
["binance-futures","BTCUSDT",1751846533411,2.228,109136.4,109136.3,12.555]
["binance-futures","BTCUSDT",1751846533463,2.228,109136.4,109136.3,13.709]
["binance-futures","BTCUSDT",1751846533515,2.241,109136.4,109136.3,13.708]
["binance-futures","BTCUSDT",1751846533776,2.242,109136.4,109136.3,13.708]
["binance-futures","BTCUSDT",1751846533827,2.243,109136.4,109136.3,13.708]
["binance-futures","BTCUSDT",1751846533929,2.243,109136.4,109136.3,13.744]
["binance-futures","BTCUSDT",1751846534040,1.467,109136.4,109136.3,13.744]
["binance-futures","BTCUSDT",1751846534146,2.241,109136.4,109136.3,12.624]
["binance-futures","BTCUSDT",1751846534199,2.241,109136.4,109136.3,13.797]
["binance-futures","BTCUSDT",1751846534247,2.241,109136.4,109136.3,13.796]
["binance-futures","BTCUSDT",1751846534301,2.241,109136.4,109136.3,13.795]
["binance-futures","BTCUSDT",1751846534353,2.242,109136.4,109136.3,13.795]
["binance-futures","BTCUSDT",1751846534404,4.957,109136.4,109136.3,12.894]
["binance-futures","BTCUSDT",1751846534458,4.957,109136.4,109136.3,12.942]
["binance-futures","BTCUSDT",1751846534510,4.959,109136.4,109136.3,12.862]
["binance-futures","BTCUSDT",1751846534563,5.022,109136.4,109136.3,12.728]
["binance-futures","BTCUSDT",1751846534718,5.085,109136.4,109136.3,12.738]
["binance-futures","BTCUSDT",1751846534770,5.085,109136.4,109136.3,12.564]
["binance-futures","BTCUSDT",1751846534821,5.394,109136.4,109136.3,11.478]
["binance-futures","BTCUSDT",1751846534878,5.394,109136.4,109136.3,11.533]
["binance-futures","BTCUSDT",1751846534926,5.395,109136.4,109136.3,11.52]
["binance-futures","BTCUSDT",1751846534984,5.393,109136.4,109136.3,11.498]
["binance-futures","BTCUSDT",1751846535085,5.396,109136.4,109136.3,11.513]
["binance-futures","BTCUSDT",1751846535139,5.396,109136.4,109136.3,11.241]
["binance-futures","BTCUSDT",1751846535189,5.396,109136.4,109136.3,11.242]
["binance-futures","BTCUSDT",1751846535241,5.396,109136.4,109136.3,11.281]
["binance-futures","BTCUSDT",1751846535298,5.396,109136.4,109136.3,11.272]
["binance-futures","BTCUSDT",1751846535346,5.398,109136.4,109136.3,11.133]
["binance-futures","BTCUSDT",1751846535404,9.67,109136.4,109136.3,10.928]
["binance-futures","BTCUSDT",1751846535507,9.762,109136.4,109136.3,8.443]
["binance-futures","BTCUSDT",1751846535558,9.762,109136.4,109136.3,8.323]
["binance-futures","BTCUSDT",1751846535608,9.721,109136.4,109136.3,8.22]
["binance-futures","BTCUSDT",1751846535715,9.702,109136.4,109136.3,8.268]
["binance-futures","BTCUSDT",1751846535873,9.702,109136.4,109136.3,8.316]
["binance-futures","BTCUSDT",1751846535979,9.657,109136.4,109136.3,8.421]
["binance-futures","BTCUSDT",1751846536025,9.604,109136.4,109136.3,8.421]
["binance-futures","BTCUSDT",1751846536082,9.536,109136.4,109136.3,10.324]
["binance-futures","BTCUSDT",1751846536184,9.538,109136.4,109136.3,10.324]
["binance-futures","BTCUSDT",1751846536283,9.484,109136.4,109136.3,10.324]
["binance-futures","BTCUSDT",1751846536348,9.484,109136.4,109136.3,10.326]
["binance-futures","BTCUSDT",1751846536451,9.484,109136.4,109136.3,10.272]
["binance-futures","BTCUSDT",1751846536556,9.484,109136.4,109136.3,10.274]
["binance-futures","BTCUSDT",1751846536600,9.484,109136.4,109136.3,10.323]
["binance-futures","BTCUSDT",1751846536660,9.482,109136.4,109136.3,10.238]
["binance-futures","BTCUSDT",1751846536705,9.479,109136.4,109136.3,10.323]
["binance-futures","BTCUSDT",1751846536868,9.477,109136.4,109136.3,10.506]
["binance-futures","BTCUSDT",1751846536919,9.477,109136.4,109136.3,10.714]
["binance-futures","BTCUSDT",1751846536970,9.477,109136.4,109136.3,10.761]
["binance-futures","BTCUSDT",1751846537021,3.082,109136.4,109136.3,12.263]
["binance-futures","BTCUSDT",1751846537073,3.066,109136.4,109136.3,12.27]
["binance-futures","BTCUSDT",1751846537123,1.345,109136.4,109136.3,12.232]
["binance-futures","BTCUSDT",1751846537283,1.345,109136.4,109136.3,12.266]
["binance-futures","BTCUSDT",1751846537327,1.339,109136.4,109136.3,12.271]
["binance-futures","BTCUSDT",1751846537440,1.337,109136.4,109136.3,12.271]
["binance-futures","BTCUSDT",1751846537490,1.334,109136.4,109136.3,13.358]
["binance-futures","BTCUSDT",1751846537543,1.334,109136.4,109136.3,13.357]
["binance-futures","BTCUSDT",1751846537595,1.334,109136.4,109136.3,13.358]
["binance-futures","BTCUSDT",1751846537698,2.108,109136.4,109136.3,13.353]
["binance-futures","BTCUSDT",1751846537804,2.045,109136.4,109136.3,13.353]
["binance-futures","BTCUSDT",1751846537854,1.252,109136.4,109136.3,13.358]
["binance-futures","BTCUSDT",1751846537904,1.262,109136.4,109136.3,13.382]
["binance-futures","BTCUSDT",1751846537961,1.268,109136.4,109136.3,13.365]
["binance-futures","BTCUSDT",1751846538166,1.27,109136.4,109136.3,13.365]
["binance-futures","BTCUSDT",1751846538381,1.27,109136.4,109136.3,12.163]
["binance-futures","BTCUSDT",1751846538481,1.27,109136.4,109136.3,12.154]
["binance-futures","BTCUSDT",1751846538534,1.27,109136.4,109136.3,12.327]
["binance-futures","BTCUSDT",1751846538741,1.27,109136.4,109136.3,12.331]
["binance-futures","BTCUSDT",1751846538948,1.276,109136.4,109136.3,12.331]
["binance-futures","BTCUSDT",1751846539005,1.276,109136.4,109136.3,12.33]
["binance-futures","BTCUSDT",1751846539108,1.276,109136.4,109136.3,12.166]
["binance-futures","BTCUSDT",1751846539160,1.276,109136.4,109136.3,12.169]
["binance-futures","BTCUSDT",1751846539261,1.276,109136.4,109136.3,13.323]
["binance-futures","BTCUSDT",1751846539312,1.276,109136.4,109136.3,13.321]
["binance-futures","BTCUSDT",1751846539361,1.23,109136.4,109136.3,13.287]
["binance-futures","BTCUSDT",1751846539467,1.23,109136.4,109136.3,13.29]
["binance-futures","BTCUSDT",1751846539520,1.228,109136.4,109136.3,13.122]
["binance-futures","BTCUSDT",1751846539570,1.228,109136.4,109136.3,13.121]
["binance-futures","BTCUSDT",1751846539887,1.228,109136.4,109136.3,13.133]
["binance-futures","BTCUSDT",1751846539994,1.228,109136.4,109136.3,13.142]
["binance-futures","BTCUSDT",1751846540204,1.228,109136.4,109136.3,13.147]
["binance-futures","BTCUSDT",1751846540307,1.228,109136.4,109136.3,13.644]
["binance-futures","BTCUSDT",1751846540358,1.228,109136.4,109136.3,13.692]
["binance-futures","BTCUSDT",1751846540566,1.228,109136.4,109136.3,13.694]
["binance-futures","BTCUSDT",1751846540721,2.002,109136.4,109136.3,13.554]
["binance-futures","BTCUSDT",1751846540778,3.127,109136.4,109136.3,13.484]
["binance-futures","BTCUSDT",1751846540830,2.686,109136.4,109136.3,13.484]
["binance-futures","BTCUSDT",1751846540880,2.749,109136.4,109136.3,12.321]
["binance-futures","BTCUSDT",1751846540986,3.743,109136.4,109136.3,12.343]
["binance-futures","BTCUSDT",1751846541038,5.705,109136.4,109136.3,11.985]
["binance-futures","BTCUSDT",1751846541089,5.703,109136.4,109136.3,11.876]
["binance-futures","BTCUSDT",1751846541140,5.705,109136.4,109136.3,13.061]
["binance-futures","BTCUSDT",1751846541193,5.705,109136.4,109136.3,11.911]
["binance-futures","BTCUSDT",1751846541300,5.705,109136.4,109136.3,12.244]
["binance-futures","BTCUSDT",1751846541352,5.396,109136.4,109136.3,12.246]
["binance-futures","BTCUSDT",1751846541402,5.705,109136.4,109136.3,12.419]
["binance-futures","BTCUSDT",1751846541461,5.396,109136.4,109136.3,12.423]
["binance-futures","BTCUSDT",1751846541560,5.396,109136.4,109136.3,12.484]
["binance-futures","BTCUSDT",1751846541618,5.395,109136.4,109136.3,12.485]
["binance-futures","BTCUSDT",1751846541721,4.618,109136.4,109136.3,12.382]
["binance-futures","BTCUSDT",1751846541772,4.616,109136.4,109136.3,12.382]
["binance-futures","BTCUSDT",1751846541820,5.699,109136.4,109136.3,12.462]
["binance-futures","BTCUSDT",1751846541880,5.39,109136.4,109136.3,12.442]
["binance-futures","BTCUSDT",1751846541935,5.391,109136.4,109136.3,12.442]
["binance-futures","BTCUSDT",1751846541983,5.391,109136.4,109136.3,12.128]
["binance-futures","BTCUSDT",1751846542038,5.391,109136.4,109136.3,12.127]
["binance-futures","BTCUSDT",1751846542089,7.252,109136.4,109136.3,10.295]
["binance-futures","BTCUSDT",1751846542140,6.592,109136.4,109136.3,9.695]
["binance-futures","BTCUSDT",1751846542196,6.596,109136.4,109136.3,9.685]
["binance-futures","BTCUSDT",1751846542245,7.256,109136.4,109136.3,9.753]
["binance-futures","BTCUSDT",1751846542344,7.255,109136.4,109136.3,9.765]
["binance-futures","BTCUSDT",1751846542402,6.901,109136.4,109136.3,9.763]
["binance-futures","BTCUSDT",1751846542456,6.896,109136.4,109136.3,9.691]
["binance-futures","BTCUSDT",1751846542508,6.867,109136.4,109136.3,9.758]
["binance-futures","BTCUSDT",1751846548560,4.273,109136.4,109136.3,11.35]
["binance-futures","BTCUSDT",1751846592876,18.652,109118.7,109118.6,12.315]
["binance-futures","BTCUSDT",1751846657312,3.979,109114.7,109114.6,14.77]
["binance-futures","BTCUSDT",1751846713441,14.716,109139.7,109139.6,15.172]
["binance-futures","BTCUSDT",1751846744524,20.561,109150.6,109150.5,7.442]
["binance-futures","BTCUSDT",1751846796988,16.432,109100.5,109100.4,7.9]
["binance-futures","BTCUSDT",1751846859441,8.215,109078.9,109078.8,3.228]
["binance-futures","BTCUSDT",1751846884166,24.792,109107.0,109106.9,0.222]
["binance-futures","BTCUSDT",1751846932110,13.706,109082.8,109082.7,0.822]
["binance-futures","BTCUSDT",1751846954841,20.484,109092.1,109092.0,7.677]
["binance-futures","BTCUSDT",1751847029361,8.188,109051.1,109051.0,8.577]
["binance-futures","BTCUSDT",1751847060659,14.083,109064.1,109064.0,8.792]
["binance-futures","BTCUSDT",1751847086893,19.464,109061.4,109061.3,6.646]
["binance-futures","BTCUSDT",1751847154537,0.126,109126.6,109126.5,26.713]
["binance-futures","BTCUSDT",1751847194578,7.943,109168.7,109168.6,7.67]
["binance-futures","BTCUSDT",1751847219740,1.037,109183.2,109183.1,28.602]
["binance-futures","BTCUSDT",1751847239606,1.412,109209.4,109209.3,29.12]
["binance-futures","BTCUSDT",1751847283424,8.017,109210.2,109210.1,23.776]
["binance-futures","BTCUSDT",1751847340440,0.411,109180.8,109180.7,31.331]
["binance-futures","BTCUSDT",1751847353358,16.588,109173.0,109172.9,1.603]
["binance-futures","BTCUSDT",1751847404616,17.737,109116.9,109116.8,3.333]
["binance-futures","BTCUSDT",1751847450941,3.48,109132.7,109132.6,10.53]
["binance-futures","BTCUSDT",1751847476601,1.145,109128.1,109128.0,13.296]
["binance-futures","BTCUSDT",1751847544938,17.795,109060.1,109060.0,7.258]
["binance-futures","BTCUSDT",1751847585016,6.897,109070.0,109069.9,15.844]
["binance-futures","BTCUSDT",1751847613458,17.57,109044.3,109044.2,0.922]
["binance-futures","BTCUSDT",1751847681990,11.694,109024.7,109024.6,22.036]
["binance-futures","BTCUSDT",1751847713398,18.266,108975.0,108974.9,8.541]
["binance-futures","BTCUSDT",1751847748637,19.403,108954.1,108954.0,2.412]
["binance-futures","BTCUSDT",1751847787425,25.378,109017.8,109017.7,4.528]
["binance-futures","BTCUSDT",1751847840238,26.32,109006.8,109006.7,1.838]
["binance-futures","BTCUSDT",1751847892822,13.747,108957.9,108957.8,8.658]
["binance-futures","BTCUSDT",1751847951711,0.553,108935.3,108935.2,15.383]
["binance-futures","BTCUSDT",1751847964027,10.226,108942.4,108942.3,4.622]
["binance-futures","BTCUSDT",1751848030864,10.168,109024.2,109024.1,16.899]
["binance-futures","BTCUSDT",1751848085231,8.391,108980.4,108980.3,11.327]
["binance-futures","BTCUSDT",1751848107428,9.43,108976.8,108976.7,25.23]
["binance-futures","BTCUSDT",1751848155437,4.047,108966.2,108966.1,13.173]
["binance-futures","BTCUSDT",1751848184854,23.429,108956.2,108956.1,0.652]
["binance-futures","BTCUSDT",1751848259338,12.748,108966.1,108966.0,9.907]
["binance-futures","BTCUSDT",1751848305629,7.335,108947.7,108947.6,16.465]
["binance-futures","BTCUSDT",1751848321005,0.77,108975.0,108974.9,5.994]
["binance-futures","BTCUSDT",1751848384214,8.298,108967.6,108967.5,4.877]
["binance-futures","BTCUSDT",1751848436241,1.413,108930.1,108930.0,16.598]
["binance-futures","BTCUSDT",1751848487068,12.41,108935.1,108935.0,9.363]
["binance-futures","BTCUSDT",1751848532817,0.002,108944.0,108943.2,20.455]
["binance-futures","BTCUSDT",1751848574894,16.822,108930.1,108930.0,12.073]
["binance-futures","BTCUSDT",1751848624669,13.846,108870.8,108870.7,10.149]
["binance-futures","BTCUSDT",1751848672221,10.492,108919.7,108919.6,21.132]
["binance-futures","BTCUSDT",1751848705539,7.227,108928.8,108928.7,16.222]
["binance-futures","BTCUSDT",1751848745721,0.713,108910.0,108909.9,29.002]
["binance-futures","BTCUSDT",1751848815004,14.574,108873.6,108873.5,3.847]
["binance-futures","BTCUSDT",1751848844964,9.653,108859.6,108859.5,10.185]
["binance-futures","BTCUSDT",1751848887907,8.786,108882.0,108881.9,20.595]
["binance-futures","BTCUSDT",1751848951718,14.868,108869.1,108869.0,1.728]
["binance-futures","BTCUSDT",1751848961607,23.969,108795.0,108794.9,0.94]
["binance-futures","BTCUSDT",1751849023585,12.416,108824.8,108824.7,8.195]
["binance-futures","BTCUSDT",1751849071819,0.004,108801.3,108799.9,6.195]
["binance-futures","BTCUSDT",1751849092673,11.54,108794.7,108794.6,4.183]
["binance-futures","BTCUSDT",1751849159621,10.239,108835.0,108834.9,28.81]
["binance-futures","BTCUSDT",1751849205281,3.414,108839.3,108839.2,24.373]
["binance-futures","BTCUSDT",1751849234869,11.864,108821.7,108821.6,5.081]
["binance-futures","BTCUSDT",1751849270871,0.22,108821.0,108820.9,26.017]
["binance-futures","BTCUSDT",1751849309309,8.041,108862.6,108862.5,10.066]
["binance-futures","BTCUSDT",1751849384021,4.288,108874.2,108874.1,22.366]
["binance-futures","BTCUSDT",1751849410339,14.022,108864.7,108864.6,0.276]
["binance-futures","BTCUSDT",1751849456792,18.981,108855.2,108855.1,7.608]
["binance-futures","BTCUSDT",1751849533085,0.1,108827.2,108827.1,14.108]
["binance-futures","BTCUSDT",1751849554458,16.664,108827.3,108827.2,9.417]
["binance-futures","BTCUSDT",1751849619273,4.565,108790.8,108790.7,16.392]
["binance-futures","BTCUSDT",1751849646424,11.663,108770.3,108770.2,6.66]
["binance-futures","BTCUSDT",1751849705515,7.934,108796.7,108796.6,18.966]
["binance-futures","BTCUSDT",1751849769824,3.829,108760.4,108760.3,14.974]
["binance-futures","BTCUSDT",1751849816189,0.076,108765.1,108765.0,33.092]
["binance-futures","BTCUSDT",1751849842552,32.881,108755.8,108755.7,0.414]
["binance-futures","BTCUSDT",1751849873052,3.111,108758.6,108758.5,28.997]
["binance-futures","BTCUSDT",1751849959575,36.305,108777.9,108777.8,0.277]
["binance-futures","BTCUSDT",1751850000114,11.651,108778.7,108778.6,17.749]
["binance-futures","BTCUSDT",1751850022658,31.05,108770.2,108770.1,0.323]
["binance-futures","BTCUSDT",1751850090558,11.676,108737.1,108737.0,3.453]
["binance-futures","BTCUSDT",1751850131312,6.178,108729.9,108729.8,14.309]
["binance-futures","BTCUSDT",1751850152906,0.002,108712.6,108712.1,12.092]
["binance-futures","BTCUSDT",1751850218070,16.411,108701.5,108701.4,3.735]
["binance-futures","BTCUSDT",1751850222838,14.456,108701.5,108701.4,7.693]
["binance-futures","BTCUSDT",1751850271049,24.826,108655.1,108655.0,1.003]
["binance-futures","BTCUSDT",1751850318190,6.511,108627.7,108627.6,21.645]
["binance-futures","BTCUSDT",1751850340508,1.576,108637.6,108637.5,29.913]
["binance-futures","BTCUSDT",1751850380625,27.764,108662.2,108662.1,1.155]
["binance-futures","BTCUSDT",1751850437774,4.311,108660.5,108660.4,31.862]
["binance-futures","BTCUSDT",1751850461121,39.698,108666.1,108666.0,2.535]
["binance-futures","BTCUSDT",1751850498371,22.054,108636.8,108636.7,11.291]
["binance-futures","BTCUSDT",1751850528560,4.094,108672.2,108672.1,32.276]
["binance-futures","BTCUSDT",1751850570922,9.974,108662.4,108662.3,21.777]
["binance-futures","BTCUSDT",1751850624675,0.049,108684.3,108684.2,31.737]
["binance-futures","BTCUSDT",1751850656806,12.045,108700.6,108700.5,5.758]
["binance-futures","BTCUSDT",1751850712589,15.496,108747.1,108747.0,7.82]
["binance-futures","BTCUSDT",1751850757551,17.806,108693.0,108692.9,6.274]
["binance-futures","BTCUSDT",1751850801138,10.816,108708.5,108708.4,16.975]
["binance-futures","BTCUSDT",1751850842315,5.392,108669.9,108669.8,33.531]
["binance-futures","BTCUSDT",1751850855307,3.075,108691.3,108691.2,28.311]
["binance-futures","BTCUSDT",1751850900628,3.935,108713.5,108713.4,13.394]
["binance-futures","BTCUSDT",1751850970792,8.743,108687.3,108687.2,17.484]
["binance-futures","BTCUSDT",1751850989457,2.846,108725.0,108724.9,28.212]
["binance-futures","BTCUSDT",1751851027690,1.875,108769.1,108769.0,29.463]
["binance-futures","BTCUSDT",1751851084426,5.062,108889.2,108889.1,19.888]
["binance-futures","BTCUSDT",1751851121507,11.803,108831.7,108831.6,6.354]
["binance-futures","BTCUSDT",1751851131854,24.914,108806.7,108806.6,6.169]
["binance-futures","BTCUSDT",1751851165520,36.144,108820.6,108820.5,0.135]
["binance-futures","BTCUSDT",1751851208841,21.287,108882.1,108882.0,7.59]
["binance-futures","BTCUSDT",1751851253260,11.778,108884.9,108884.8,10.168]
["binance-futures","BTCUSDT",1751851315656,10.305,108885.0,108884.9,12.335]
["binance-futures","BTCUSDT",1751851339408,28.682,108890.8,108890.7,0.004]
["binance-futures","BTCUSDT",1751851382618,0.346,108860.0,108859.9,29.355]
["binance-futures","BTCUSDT",1751851456710,25.054,108771.4,108771.3,6.084]
["binance-futures","BTCUSDT",1751851487320,3.928,108779.0,108778.9,10.82]
["binance-futures","BTCUSDT",1751851508095,6.355,108807.5,108807.4,18.03]
["binance-futures","BTCUSDT",1751851553570,0.114,108839.5,108839.4,28.145]
["binance-futures","BTCUSDT",1751851619299,9.466,108855.0,108854.9,8.666]
["binance-futures","BTCUSDT",1751851667960,15.716,108871.5,108871.4,12.09]
["binance-futures","BTCUSDT",1751851695598,10.084,108871.5,108871.4,9.103]
["binance-futures","BTCUSDT",1751851766149,42.206,108865.1,108865.0,0.002]
["binance-futures","BTCUSDT",1751851780023,13.262,108866.6,108866.5,19.679]
["binance-futures","BTCUSDT",1751851848110,3.729,108968.7,108968.6,25.171]
["binance-futures","BTCUSDT",1751851890291,0.643,109004.9,109004.8,34.495]
["binance-futures","BTCUSDT",1751851905787,25.344,109006.1,109006.0,0.528]
["binance-futures","BTCUSDT",1751851943079,6.17,108990.2,108990.1,35.115]
["binance-futures","BTCUSDT",1751852015661,8.43,109010.1,109010.0,8.15]
["binance-futures","BTCUSDT",1751852041274,8.498,108999.1,108999.0,4.32]
["binance-futures","BTCUSDT",1751852074942,8.696,109002.0,109001.9,8.545]
["binance-futures","BTCUSDT",1751852115709,22.211,108970.5,108970.4,2.575]
["binance-futures","BTCUSDT",1751852185521,6.438,109000.1,109000.0,25.92]
["binance-futures","BTCUSDT",1751852219240,0.807,109002.0,109001.9,13.83]
["binance-futures","BTCUSDT",1751852261386,6.931,109017.4,109017.3,21.715]
["binance-futures","BTCUSDT",1751852329961,5.816,109043.0,109042.9,24.253]
["binance-futures","BTCUSDT",1751852348444,11.438,109049.7,109049.6,3.06]
["binance-futures","BTCUSDT",1751852400360,4.863,109015.1,109015.0,12.16]
["binance-futures","BTCUSDT",1751852451263,11.075,109046.0,109045.9,9.25]
["binance-futures","BTCUSDT",1751852474266,4.145,109046.0,109045.9,12.198]
["binance-futures","BTCUSDT",1751852542329,14.203,109010.6,109010.5,2.718]
["binance-futures","BTCUSDT",1751852588806,86.78,109000.0,108999.9,26.841]
["binance-futures","BTCUSDT",1751852617194,86.706,109000.0,108999.9,11.118]
["binance-futures","BTCUSDT",1751852695570,10.021,108988.0,108987.9,23.85]
["binance-futures","BTCUSDT",1751852734430,2.135,109036.5,109036.4,15.692]
["binance-futures","BTCUSDT",1751852768681,26.045,109030.1,109030.0,4.45]
["binance-futures","BTCUSDT",1751852814601,19.792,109047.5,109047.4,1.78]
["binance-futures","BTCUSDT",1751852869253,23.574,108972.8,108972.7,1.09]
["binance-futures","BTCUSDT",1751852911080,31.875,108950.7,108950.6,0.043]
["binance-futures","BTCUSDT",1751852929958,13.935,108953.2,108953.1,1.573]
["binance-futures","BTCUSDT",1751852983993,43.389,108938.4,108938.3,0.272]
["binance-futures","BTCUSDT",1751853058941,5.11,108935.8,108935.7,11.733]
["binance-futures","BTCUSDT",1751853071541,19.045,108935.8,108935.7,5.6]
["binance-futures","BTCUSDT",1751853136395,10.358,108957.4,108957.3,5.748]
["binance-futures","BTCUSDT",1751853193237,11.08,108966.9,108966.8,7.382]
["binance-futures","BTCUSDT",1751853230330,10.665,108972.8,108972.7,6.289]
["binance-futures","BTCUSDT",1751853305039,36.339,108940.4,108940.3,0.764]
["binance-futures","BTCUSDT",1751853347578,11.265,108954.3,108954.2,3.381]
["binance-futures","BTCUSDT",1751853383438,14.078,108954.3,108954.2,8.928]
["binance-futures","BTCUSDT",1751853469747,17.381,108969.8,108969.7,4.83]
["binance-futures","BTCUSDT",1751853508518,3.801,108973.9,108973.8,29.642]
["binance-futures","BTCUSDT",1751853565162,14.371,108973.9,108973.8,6.475]
["binance-futures","BTCUSDT",1751853619561,4.825,108995.7,108995.6,29.006]
["binance-futures","BTCUSDT",1751853662574,0.001,109057.9,109055.9,6.4]
["binance-futures","BTCUSDT",1751853698336,0.38,109120.0,109119.9,32.142]
["binance-futures","BTCUSDT",1751853733187,12.797,109125.5,109125.4,13.066]
["binance-futures","BTCUSDT",1751853772555,4.47,109139.4,109139.3,24.691]
["binance-futures","BTCUSDT",1751853798048,0.573,109153.0,109152.9,33.389]
["binance-futures","BTCUSDT",1751853824004,8.838,109122.4,109122.3,11.287]
["binance-futures","BTCUSDT",1751853885785,35.606,109170.0,109169.9,8.105]
["binance-futures","BTCUSDT",1751853921911,7.084,109200.0,109199.9,35.461]
["binance-futures","BTCUSDT",1751853937867,11.984,109208.5,109208.4,12.47]
["binance-futures","BTCUSDT",1751854001303,13.216,109228.7,109228.6,1.849]
["binance-futures","BTCUSDT",1751854043760,11.023,109218.3,109218.2,13.124]
["binance-futures","BTCUSDT",1751854056665,17.132,109233.9,109233.8,1.2]
["binance-futures","BTCUSDT",1751854110475,1.535,109191.9,109191.8,15.841]
["binance-futures","BTCUSDT",1751854132567,5.976,109287.0,109286.9,15.929]
["binance-futures","BTCUSDT",1751854171064,7.433,109363.1,109363.0,7.369]
["binance-futures","BTCUSDT",1751854222046,18.618,109378.3,109378.2,5.134]
["binance-futures","BTCUSDT",1751854255113,1.006,109417.2,109417.1,14.079]
["binance-futures","BTCUSDT",1751854299111,8.64,109420.0,109419.9,4.206]
["binance-futures","BTCUSDT",1751854332560,15.962,109428.5,109428.4,1.43]
["binance-futures","BTCUSDT",1751854358823,5.702,109399.3,109399.2,27.652]
["binance-futures","BTCUSDT",1751854391171,10.741,109400.0,109399.9,17.427]
["binance-futures","BTCUSDT",1751854413312,8.283,109408.1,109408.0,9.832]
["binance-futures","BTCUSDT",1751854469027,23.122,109381.2,109381.1,2.452]
["binance-futures","BTCUSDT",1751854508100,9.042,109419.9,109419.8,19.651]
["binance-futures","BTCUSDT",1751854528556,32.047,109416.4,109416.3,1.742]
["binance-futures","BTCUSDT",1751854580305,7.011,109427.9,109427.8,14.642]
["binance-futures","BTCUSDT",1751854621755,9.487,109470.6,109470.5,9.407]
["binance-futures","BTCUSDT",1751854626154,17.005,109463.5,109463.4,7.473]
["binance-futures","BTCUSDT",1751854681651,5.404,109414.2,109414.1,11.09]
["binance-futures","BTCUSDT",1751854703810,13.879,109433.9,109433.8,12.458]
["binance-futures","BTCUSDT",1751854737760,5.339,109460.3,109460.2,11.249]
["binance-futures","BTCUSDT",1751854799260,11.73,109457.0,109456.9,9.145]
["binance-futures","BTCUSDT",1751854820238,6.72,109424.2,109424.1,8.827]
["binance-futures","BTCUSDT",1751854854271,30.241,109428.1,109428.0,3.974]
["binance-futures","BTCUSDT",1751854925268,22.261,109410.3,109410.2,3.693]
["binance-futures","BTCUSDT",1751854948540,19.151,109393.8,109393.7,6.814]
["binance-futures","BTCUSDT",1751854990431,16.52,109381.9,109381.8,0.151]
["binance-futures","BTCUSDT",1751855014012,2.751,109367.1,109367.0,25.167]
["binance-futures","BTCUSDT",1751855070097,33.778,109399.9,109399.8,24.322]
["binance-futures","BTCUSDT",1751855116798,1.211,109430.0,109429.9,23.304]
["binance-futures","BTCUSDT",1751855138571,12.443,109448.0,109447.9,9.635]
["binance-futures","BTCUSDT",1751855188443,32.196,109441.0,109440.9,2.522]
["binance-futures","BTCUSDT",1751855247793,10.286,109421.6,109421.5,15.002]
["binance-futures","BTCUSDT",1751855272490,11.087,109421.6,109421.5,9.791]
["binance-futures","BTCUSDT",1751855321418,14.005,109417.5,109417.4,5.12]
["binance-futures","BTCUSDT",1751855344000,8.67,109406.9,109406.8,16.072]
["binance-futures","BTCUSDT",1751855421342,3.358,109406.0,109405.9,15.601]
["binance-futures","BTCUSDT",1751855454386,7.984,109387.7,109387.6,14.357]
["binance-futures","BTCUSDT",1751855475664,18.941,109353.4,109353.3,1.548]
["binance-futures","BTCUSDT",1751855498910,20.154,109328.8,109328.7,10.443]
["binance-futures","BTCUSDT",1751855573951,0.47,109313.0,109312.9,19.643]
["binance-futures","BTCUSDT",1751855598612,12.982,109313.0,109312.9,14.355]
["binance-futures","BTCUSDT",1751855617981,0.458,109320.0,109319.9,31.101]
["binance-futures","BTCUSDT",1751855666381,28.267,109330.1,109330.0,2.984]
["binance-futures","BTCUSDT",1751855707026,6.547,109304.8,109304.7,18.548]
["binance-futures","BTCUSDT",1751855739818,13.322,109278.3,109278.2,12.027]
["binance-futures","BTCUSDT",1751855793080,16.745,109300.0,109299.9,12.962]
["binance-futures","BTCUSDT",1751855837221,4.986,109348.9,109348.8,17.637]
["binance-futures","BTCUSDT",1751855861360,14.026,109340.5,109340.4,7.313]
["binance-futures","BTCUSDT",1751855912341,2.876,109326.9,109326.8,20.399]
["binance-futures","BTCUSDT",1751855985420,29.357,109296.7,109296.6,6.385]
["binance-futures","BTCUSDT",1751856020550,15.213,109326.9,109326.8,13.258]
["binance-futures","BTCUSDT",1751856063734,11.802,109379.8,109379.7,3.061]
["binance-futures","BTCUSDT",1751856123986,4.409,109351.5,109351.4,13.242]
["binance-futures","BTCUSDT",1751856165100,0.301,109378.9,109378.8,14.279]
["binance-futures","BTCUSDT",1751856208337,15.799,109368.4,109368.3,16.043]
["binance-futures","BTCUSDT",1751856253841,9.92,109417.0,109416.9,13.121]
["binance-futures","BTCUSDT",1751856276699,4.675,109417.0,109416.9,14.024]
["binance-futures","BTCUSDT",1751856349160,13.647,109424.4,109424.3,4.678]
["binance-futures","BTCUSDT",1751856361915,9.569,109417.4,109417.3,23.268]
["binance-futures","BTCUSDT",1751856408129,15.776,109404.8,109404.7,9.894]
["binance-futures","BTCUSDT",1751856471942,2.38,109397.8,109397.7,14.615]
["binance-futures","BTCUSDT",1751856494224,24.799,109403.0,109402.9,11.708]
["binance-futures","BTCUSDT",1751856541022,22.925,109402.9,109402.8,8.039]
["binance-futures","BTCUSDT",1751856606248,6.453,109394.3,109394.2,21.082]
["binance-futures","BTCUSDT",1751856610671,2.754,109400.0,109399.9,19.791]
["binance-futures","BTCUSDT",1751856675346,39.44,109389.0,109388.9,0.004]
["binance-futures","BTCUSDT",1751856690473,28.409,109378.4,109378.3,0.814]
["binance-futures","BTCUSDT",1751856746185,20.441,109330.4,109330.3,10.302]
["binance-futures","BTCUSDT",1751856793961,2.759,109347.5,109347.4,26.186]
["binance-futures","BTCUSDT",1751856869486,23.923,109351.9,109351.8,6.907]
["binance-futures","BTCUSDT",1751856897873,25.829,109339.6,109339.5,5.51]
["binance-futures","BTCUSDT",1751856936603,8.568,109340.2,109340.1,24.761]
["binance-futures","BTCUSDT",1751856969721,11.693,109340.2,109340.1,15.536]
["binance-futures","BTCUSDT",1751857042772,18.484,109331.7,109331.6,1.774]
["binance-futures","BTCUSDT",1751857076430,20.737,109308.1,109308.0,7.406]
["binance-futures","BTCUSDT",1751857114728,11.644,109317.7,109317.6,5.939]
["binance-futures","BTCUSDT",1751857179026,8.31,109317.7,109317.6,6.365]
["binance-futures","BTCUSDT",1751857224943,25.767,109351.4,109351.3,9.621]
["binance-futures","BTCUSDT",1751857249630,10.562,109345.9,109345.8,10.943]
["binance-futures","BTCUSDT",1751857312020,4.505,109324.0,109323.9,14.578]
["binance-futures","BTCUSDT",1751857322745,3.669,109365.9,109365.8,26.039]
["binance-futures","BTCUSDT",1751857388772,14.287,109412.5,109412.4,5.388]
["binance-futures","BTCUSDT",1751857445542,10.177,109400.1,109400.0,10.837]
["binance-futures","BTCUSDT",1751857462806,26.58,109399.6,109399.5,0.109]
["binance-futures","BTCUSDT",1751857531704,10.058,109385.7,109385.6,22.766]
["binance-futures","BTCUSDT",1751857573690,9.06,109406.1,109406.0,23.682]
["binance-futures","BTCUSDT",1751857601872,8.012,109409.1,109409.0,25.889]
["binance-futures","BTCUSDT",1751857632909,40.824,109408.1,109408.0,0.282]
["binance-futures","BTCUSDT",1751857676556,20.388,109408.1,109408.0,12.983]
["binance-futures","BTCUSDT",1751857751038,12.44,109389.1,109389.0,6.55]
["binance-futures","BTCUSDT",1751857784787,4.827,109389.1,109389.0,23.69]
["binance-futures","BTCUSDT",1751857838618,12.748,109400.0,109399.9,18.873]
["binance-futures","BTCUSDT",1751857922094,0.061,109390.0,109389.9,12.611]
["binance-futures","BTCUSDT",1751857942800,21.595,109390.2,109390.1,0.929]
["binance-futures","BTCUSDT",1751858010918,16.059,109383.4,109383.3,9.908]
["binance-futures","BTCUSDT",1751858045401,1.162,109386.4,109386.3,31.557]
["binance-futures","BTCUSDT",1751858114512,26.582,109354.0,109353.9,4.548]
["binance-futures","BTCUSDT",1751858183021,21.975,109354.1,109354.0,31.265]
["binance-futures","BTCUSDT",1751858234598,1.664,109370.9,109370.8,40.91]
["binance-futures","BTCUSDT",1751858264574,1.317,109394.0,109393.9,54.91]
["binance-futures","BTCUSDT",1751858293381,15.447,109394.0,109393.9,19.853]
["binance-futures","BTCUSDT",1751858387168,2.242,109400.0,109399.9,32.435]
["binance-futures","BTCUSDT",1751858425760,18.964,109412.0,109411.9,18.476]
["binance-futures","BTCUSDT",1751858476547,4.86,109380.6,109380.5,17.655]
["binance-futures","BTCUSDT",1751858536561,24.925,109400.1,109400.0,1.205]
["binance-futures","BTCUSDT",1751858587852,18.298,109405.0,109404.9,5.152]
["binance-futures","BTCUSDT",1751858645580,4.191,109405.0,109404.9,17.01]
["binance-futures","BTCUSDT",1751858696834,15.988,109418.0,109417.9,7.791]
["binance-futures","BTCUSDT",1751858703173,4.155,109418.0,109417.9,14.384]
["binance-futures","BTCUSDT",1751858755618,13.606,109449.1,109449.0,13.922]
["binance-futures","BTCUSDT",1751858806829,7.384,109492.5,109492.4,14.126]
["binance-futures","BTCUSDT",1751858838758,11.578,109667.0,109666.9,15.14]
["binance-futures","BTCUSDT",1751858860211,6.642,109567.0,109566.9,3.198]
["binance-futures","BTCUSDT",1751858913591,6.704,109568.1,109568.0,7.136]
["binance-futures","BTCUSDT",1751858949948,2.519,109547.8,109547.7,16.486]
["binance-futures","BTCUSDT",1751858966371,0.15,109563.8,109563.7,34.617]
["binance-futures","BTCUSDT",1751859011482,17.162,109542.6,109542.5,5.678]
["binance-futures","BTCUSDT",1751859034555,7.025,109578.4,109578.3,7.158]
["binance-futures","BTCUSDT",1751859081341,0.338,109522.4,109522.3,8.497]
["binance-futures","BTCUSDT",1751859134712,13.352,109515.6,109515.5,12.412]
["binance-futures","BTCUSDT",1751859180270,9.373,109507.7,109507.6,10.468]
["binance-futures","BTCUSDT",1751859227322,2.268,109470.4,109470.3,25.182]
["binance-futures","BTCUSDT",1751859274104,38.126,109478.1,109478.0,0.114]
["binance-futures","BTCUSDT",1751859310254,2.441,109515.6,109515.5,35.135]
["binance-futures","BTCUSDT",1751859343620,9.345,109508.8,109508.7,25.345]
["binance-futures","BTCUSDT",1751859366720,14.262,109515.8,109515.7,12.068]
["binance-futures","BTCUSDT",1751859448160,13.294,109503.6,109503.5,10.412]
["binance-futures","BTCUSDT",1751859486240,1.344,109550.6,109550.5,34.464]
["binance-futures","BTCUSDT",1751859505489,11.272,109552.7,109552.6,12.992]
["binance-futures","BTCUSDT",1751859586672,23.982,109541.6,109541.5,5.208]
["binance-futures","BTCUSDT",1751859630909,14.118,109490.1,109490.0,5.479]
["binance-futures","BTCUSDT",1751859643491,1.006,109496.7,109496.6,23.204]
["binance-futures","BTCUSDT",1751859702193,27.819,109496.5,109496.4,6.284]
["binance-futures","BTCUSDT",1751859729959,6.849,109515.2,109515.1,30.494]
["binance-futures","BTCUSDT",1751859784591,24.055,109487.0,109486.9,1.787]
["binance-futures","BTCUSDT",1751859852250,3.717,109475.6,109475.5,29.151]
["binance-futures","BTCUSDT",1751859878436,9.682,109484.6,109484.5,27.611]
["binance-futures","BTCUSDT",1751859925087,2.775,109486.6,109486.5,21.354]
["binance-futures","BTCUSDT",1751859992460,11.138,109426.8,109426.7,21.604]
["binance-futures","BTCUSDT",1751860020141,1.619,109408.6,109408.5,29.881]
["binance-futures","BTCUSDT",1751860054390,23.657,109356.9,109356.8,6.862]
["binance-futures","BTCUSDT",1751860075882,4.141,109374.7,109374.6,23.817]
["binance-futures","BTCUSDT",1751860140431,1.488,109406.9,109406.8,24.591]
["binance-futures","BTCUSDT",1751860194981,15.311,109407.0,109406.9,12.686]
["binance-futures","BTCUSDT",1751860220588,24.057,109380.1,109380.0,9.048]
["binance-futures","BTCUSDT",1751860280298,14.236,109375.5,109375.4,4.244]
["binance-futures","BTCUSDT",1751860289732,32.99,109360.1,109360.0,5.437]
["binance-futures","BTCUSDT",1751860360840,25.63,109360.0,109359.9,0.986]
["binance-futures","BTCUSDT",1751860417326,14.474,109365.4,109365.3,4.52]
["binance-futures","BTCUSDT",1751860435885,12.424,109355.8,109355.7,7.517]
["binance-futures","BTCUSDT",1751860476778,10.151,109354.8,109354.7,11.516]
["binance-futures","BTCUSDT",1751860552462,23.507,109334.2,109334.1,13.204]
["binance-futures","BTCUSDT",1751860577782,13.436,109364.6,109364.5,17.796]
["binance-futures","BTCUSDT",1751860613138,15.806,109351.6,109351.5,2.287]
["binance-futures","BTCUSDT",1751860652101,22.496,109324.1,109324.0,13.34]
["binance-futures","BTCUSDT",1751860727719,8.234,109329.0,109328.9,17.747]
["binance-futures","BTCUSDT",1751860754827,5.617,109331.9,109331.8,29.878]
["binance-futures","BTCUSDT",1751860804295,11.676,109366.3,109366.2,24.716]
["binance-futures","BTCUSDT",1751860850181,13.01,109384.9,109384.8,9.071]
["binance-futures","BTCUSDT",1751860891760,19.604,109405.4,109405.3,10.913]
["binance-futures","BTCUSDT",1751860942075,32.823,109373.4,109373.3,8.401]
["binance-futures","BTCUSDT",1751860995078,0.442,109398.1,109398.0,29.822]
["binance-futures","BTCUSDT",1751861011893,15.162,109409.5,109409.4,17.025]
["binance-futures","BTCUSDT",1751861079202,1.156,109400.0,109399.9,18.136]
["binance-futures","BTCUSDT",1751861120001,26.952,109380.7,109380.6,0.161]
["binance-futures","BTCUSDT",1751861147019,22.686,109318.2,109318.1,14.229]
["binance-futures","BTCUSDT",1751861190137,13.98,109346.8,109346.7,1.68]
["binance-futures","BTCUSDT",1751861249390,30.624,109351.1,109351.0,10.169]
["binance-futures","BTCUSDT",1751861284782,28.457,109320.1,109320.0,8.947]
["binance-futures","BTCUSDT",1751861310746,12.033,109300.1,109300.0,15.701]
["binance-futures","BTCUSDT",1751861349982,16.356,109308.8,109308.7,10.922]
["binance-futures","BTCUSDT",1751861393141,6.872,109285.9,109285.8,13.851]
["binance-futures","BTCUSDT",1751861433398,5.433,109285.9,109285.8,14.917]
["binance-futures","BTCUSDT",1751861478740,6.605,109259.5,109259.4,17.647]
["binance-futures","BTCUSDT",1751861519367,0.591,109257.2,109257.1,39.895]
["binance-futures","BTCUSDT",1751861552795,3.347,109250.1,109250.0,17.484]
["binance-futures","BTCUSDT",1751861606566,2.891,109281.7,109281.6,27.616]
["binance-futures","BTCUSDT",1751861647372,4.286,109288.9,109288.8,16.794]
["binance-futures","BTCUSDT",1751861677438,29.402,109286.1,109286.0,10.372]
["binance-futures","BTCUSDT",1751861719225,34.431,109297.6,109297.5,1.913]
["binance-futures","BTCUSDT",1751861783012,15.989,109307.6,109307.5,7.423]
["binance-futures","BTCUSDT",1751861820729,18.856,109307.6,109307.5,3.534]
["binance-futures","BTCUSDT",1751861868437,13.285,109286.1,109286.0,14.387]
["binance-futures","BTCUSDT",1751861918318,3.897,109243.5,109243.4,26.022]
["binance-futures","BTCUSDT",1751861957502,34.493,109235.1,109235.0,5.772]
["binance-futures","BTCUSDT",1751862000580,6.619,109242.7,109242.6,19.034]
["binance-futures","BTCUSDT",1751862044478,24.292,109234.1,109234.0,7.359]
["binance-futures","BTCUSDT",1751862069159,23.369,109234.1,109234.0,8.294]
["binance-futures","BTCUSDT",1751862134647,32.782,109200.1,109200.0,13.553]
["binance-futures","BTCUSDT",1751862169755,17.981,109196.3,109196.2,4.435]
["binance-futures","BTCUSDT",1751862199681,39.488,109191.1,109191.0,0.512]
["binance-futures","BTCUSDT",1751862231241,20.1,109191.1,109191.0,14.672]
["binance-futures","BTCUSDT",1751862276364,15.647,109191.1,109191.0,5.284]
["binance-futures","BTCUSDT",1751862340017,9.222,109167.5,109167.4,25.265]
["binance-futures","BTCUSDT",1751862360169,36.035,109162.4,109162.3,7.774]
["binance-futures","BTCUSDT",1751862409395,10.174,109155.1,109155.0,14.477]
["binance-futures","BTCUSDT",1751862475598,11.335,109177.6,109177.5,10.898]
["binance-futures","BTCUSDT",1751862488691,13.787,109177.6,109177.5,4.612]
["binance-futures","BTCUSDT",1751862548358,12.314,109175.0,109174.9,12.551]
["binance-futures","BTCUSDT",1751862579438,24.83,109175.0,109174.9,5.585]
["binance-futures","BTCUSDT",1751862634714,30.94,109178.0,109177.9,13.66]
["binance-futures","BTCUSDT",1751862698819,0.949,109172.4,109172.3,15.998]
["binance-futures","BTCUSDT",1751862738621,0.808,109159.7,109159.6,30.681]
["binance-futures","BTCUSDT",1751862768744,37.753,109158.9,109158.8,6.206]
["binance-futures","BTCUSDT",1751862840486,34.598,109196.8,109196.7,0.34]
["binance-futures","BTCUSDT",1751862874604,4.944,109185.4,109185.3,20.056]
["binance-futures","BTCUSDT",1751862912484,11.578,109164.8,109164.7,10.781]
["binance-futures","BTCUSDT",1751862938723,27.957,109165.7,109165.6,3.355]
["binance-futures","BTCUSDT",1751863017504,8.472,109162.0,109161.9,14.109]
["binance-futures","BTCUSDT",1751863074328,5.81,109162.0,109161.9,13.147]
["binance-futures","BTCUSDT",1751863104113,36.01,109158.0,109157.9,0.067]
["binance-futures","BTCUSDT",1751863171744,11.989,109157.3,109157.2,11.832]
["binance-futures","BTCUSDT",1751863233607,20.1,109133.2,109133.1,13.841]
["binance-futures","BTCUSDT",1751863240584,5.241,109133.2,109133.1,17.538]
["binance-futures","BTCUSDT",1751863311060,17.884,109140.0,109139.9,12.078]
["binance-futures","BTCUSDT",1751863338237,13.892,109141.9,109141.8,5.394]
["binance-futures","BTCUSDT",1751863388442,12.689,109134.6,109134.5,17.697]
["binance-futures","BTCUSDT",1751863459435,12.302,109109.1,109109.0,5.01]
["binance-futures","BTCUSDT",1751863485260,30.634,109081.7,109081.6,7.71]
["binance-futures","BTCUSDT",1751863516705,25.164,109078.7,109078.6,10.61]
["binance-futures","BTCUSDT",1751863588747,6.703,109091.9,109091.8,13.406]
["binance-futures","BTCUSDT",1751863614078,1.097,109103.7,109103.6,13.988]
["binance-futures","BTCUSDT",1751863658311,12.389,109134.1,109134.0,12.243]
["binance-futures","BTCUSDT",1751863684035,13.174,109134.1,109134.0,7.099]
["binance-futures","BTCUSDT",1751863747018,13.031,109134.1,109134.0,12.619]
["binance-futures","BTCUSDT",1751863801648,40.996,109140.0,109139.9,0.925]
["binance-futures","BTCUSDT",1751863852283,2.959,109139.1,109139.0,18.62]
["binance-futures","BTCUSDT",1751863888704,42.054,109088.2,109088.1,0.934]
["binance-futures","BTCUSDT",1751863950049,15.496,109088.2,109088.1,5.454]
["binance-futures","BTCUSDT",1751864001779,14.26,109088.2,109088.1,10.727]
["binance-futures","BTCUSDT",1751864030858,23.245,109088.2,109088.1,18.187]
["binance-futures","BTCUSDT",1751864061758,17.958,109088.2,109088.1,21.172]
["binance-futures","BTCUSDT",1751864140860,5.543,109077.1,109077.0,16.606]
["binance-futures","BTCUSDT",1751864180258,3.66,109082.6,109082.5,27.19]
["binance-futures","BTCUSDT",1751864227732,5.353,109065.2,109065.1,16.48]
["binance-futures","BTCUSDT",1751864239262,7.255,109065.2,109065.1,12.991]
["binance-futures","BTCUSDT",1751864335048,7.151,109063.3,109063.2,11.872]
["binance-futures","BTCUSDT",1751864336312,7.182,109063.3,109063.2,12.794]
["binance-futures","BTCUSDT",1751864390048,6.09,109063.3,109063.2,17.928]
["binance-futures","BTCUSDT",1751864439441,16.483,109063.3,109063.2,13.105]
["binance-futures","BTCUSDT",1751864482781,3.31,109063.3,109063.2,20.707]
["binance-futures","BTCUSDT",1751864516189,9.533,109105.4,109105.3,15.089]
["binance-futures","BTCUSDT",1751864592138,43.626,109094.0,109093.9,0.164]
["binance-futures","BTCUSDT",1751864621512,14.464,109128.6,109128.5,4.943]
["binance-futures","BTCUSDT",1751864645113,40.046,109136.9,109136.8,1.225]
["binance-futures","BTCUSDT",1751864687218,10.332,109144.2,109144.1,15.276]
["binance-futures","BTCUSDT",1751864745642,1.837,109130.6,109130.5,18.574]
["binance-futures","BTCUSDT",1751864798054,12.687,109130.6,109130.5,15.049]
["binance-futures","BTCUSDT",1751864825602,13.662,109130.6,109130.5,15.392]
["binance-futures","BTCUSDT",1751864878714,5.568,109098.2,109098.1,25.804]
["binance-futures","BTCUSDT",1751864942647,34.844,109103.8,109103.7,5.319]
["binance-futures","BTCUSDT",1751864974153,14.834,109103.8,109103.7,24.809]
["binance-futures","BTCUSDT",1751865021829,6.273,109116.0,109115.9,33.006]
["binance-futures","BTCUSDT",1751865046764,18.261,109103.8,109103.7,21.862]
["binance-futures","BTCUSDT",1751865140283,23.718,109087.3,109087.2,17.873]
["binance-futures","BTCUSDT",1751865173361,29.781,109084.5,109084.4,15.866]
["binance-futures","BTCUSDT",1751865199443,14.864,109084.5,109084.4,18.68]
["binance-futures","BTCUSDT",1751865267638,15.816,109084.5,109084.4,19.819]
["binance-futures","BTCUSDT",1751865306706,20.643,109100.0,109099.9,11.14]
["binance-futures","BTCUSDT",1751865333640,38.153,109094.7,109094.6,6.356]
["binance-futures","BTCUSDT",1751865363823,41.725,109079.4,109079.3,0.447]
["binance-futures","BTCUSDT",1751865415467,2.378,109119.3,109119.2,33.815]
["binance-futures","BTCUSDT",1751865489364,9.558,109157.9,109157.8,32.043]
["binance-futures","BTCUSDT",1751865503762,19.613,109146.2,109146.1,4.068]
["binance-futures","BTCUSDT",1751865566194,25.457,109104.4,109104.3,9.672]
["binance-futures","BTCUSDT",1751865618978,32.864,109084.6,109084.5,2.128]
["binance-futures","BTCUSDT",1751865689490,0.544,109079.0,109078.9,37.808]
["binance-futures","BTCUSDT",1751865721465,13.704,109079.0,109078.9,13.864]
["binance-futures","BTCUSDT",1751865764218,11.911,109091.5,109091.4,18.649]
["binance-futures","BTCUSDT",1751865797451,2.287,109106.5,109106.4,26.395]
["binance-futures","BTCUSDT",1751865869742,12.091,109103.0,109102.9,6.723]
["binance-futures","BTCUSDT",1751865906648,17.212,109115.7,109115.6,7.272]
["binance-futures","BTCUSDT",1751865942649,22.276,109112.3,109112.2,1.914]
["binance-futures","BTCUSDT",1751866027386,12.499,109100.0,109099.9,21.063]
["binance-futures","BTCUSDT",1751866084820,15.972,109080.8,109080.7,10.597]
["binance-futures","BTCUSDT",1751866121700,5.6,109088.5,109088.4,29.851]
["binance-futures","BTCUSDT",1751866189284,29.81,109070.1,109070.0,4.085]
["binance-futures","BTCUSDT",1751866203323,37.95,109065.4,109065.3,0.239]
["binance-futures","BTCUSDT",1751866278760,16.67,109044.4,109044.3,9.683]
["binance-futures","BTCUSDT",1751866324842,20.962,109009.9,109009.8,0.277]
["binance-futures","BTCUSDT",1751866341378,6.54,109009.7,109009.6,23.493]
["binance-futures","BTCUSDT",1751866389471,10.837,109029.9,109029.8,19.451]
["binance-futures","BTCUSDT",1751866463954,3.602,109031.0,109030.9,14.765]
["binance-futures","BTCUSDT",1751866491180,4.0,109060.5,109060.4,28.536]
["binance-futures","BTCUSDT",1751866520841,0.914,109068.0,109067.9,23.784]
["binance-futures","BTCUSDT",1751866554348,9.521,109138.4,109138.3,13.341]
["binance-futures","BTCUSDT",1751866619758,1.242,109130.0,109129.9,29.304]
["binance-futures","BTCUSDT",1751866645310,7.343,109100.4,109100.3,22.429]
["binance-futures","BTCUSDT",1751866689407,3.641,109115.2,109115.1,19.453]
["binance-futures","BTCUSDT",1751866731613,5.725,109115.2,109115.1,11.815]
["binance-futures","BTCUSDT",1751866773593,9.191,109089.9,109089.8,23.728]
["binance-futures","BTCUSDT",1751866836210,9.385,109114.4,109114.3,8.741]
["binance-futures","BTCUSDT",1751866937570,9.117,109100.1,109100.0,5.562]
["binance-futures","BTCUSDT",1751866981608,3.612,109105.8,109105.7,8.324]
["binance-futures","BTCUSDT",1751867050113,37.581,109111.4,109111.3,4.765]
["binance-futures","BTCUSDT",1751867099487,7.106,109100.5,109100.4,8.368]
["binance-futures","BTCUSDT",1751867124896,23.245,109089.1,109089.0,14.531]
["binance-futures","BTCUSDT",1751867174873,10.928,109105.7,109105.6,12.876]
["binance-futures","BTCUSDT",1751867245021,18.392,109056.2,109056.1,12.951]
["binance-futures","BTCUSDT",1751867283588,39.499,109052.1,109052.0,13.239]
["binance-futures","BTCUSDT",1751867331317,17.775,109052.1,109052.0,17.12]
["binance-futures","BTCUSDT",1751867382608,18.375,109059.3,109059.2,25.94]
["binance-futures","BTCUSDT",1751867400557,32.668,109059.3,109059.2,11.084]
["binance-futures","BTCUSDT",1751867466737,27.052,109052.1,109052.0,13.179]
["binance-futures","BTCUSDT",1751867537887,26.662,109048.2,109048.1,5.596]
["binance-futures","BTCUSDT",1751867566482,22.655,109032.3,109032.2,0.324]
["binance-futures","BTCUSDT",1751867611165,20.729,109016.1,109016.0,16.41]
["binance-futures","BTCUSDT",1751867684547,15.4,109001.9,109001.8,21.066]
["binance-futures","BTCUSDT",1751867724561,15.991,108973.6,108973.5,32.342]
["binance-futures","BTCUSDT",1751867753196,20.089,108973.6,108973.5,7.396]
["binance-futures","BTCUSDT",1751867796661,16.005,108993.7,108993.6,15.704]
["binance-futures","BTCUSDT",1751867875642,7.715,109000.0,108999.9,33.812]
["binance-futures","BTCUSDT",1751867896423,4.536,109009.5,109009.4,39.761]
["binance-futures","BTCUSDT",1751867948748,6.748,109027.9,109027.8,35.042]
["binance-futures","BTCUSDT",1751867976218,19.151,109027.9,109027.8,16.179]
["binance-futures","BTCUSDT",1751868040626,20.135,109036.0,109035.9,9.581]
["binance-futures","BTCUSDT",1751868103022,33.11,109023.1,109023.0,1.647]
["binance-futures","BTCUSDT",1751868146328,21.79,108980.1,108980.0,27.989]
["binance-futures","BTCUSDT",1751868169589,4.769,108995.1,108995.0,23.298]
["binance-futures","BTCUSDT",1751868242475,23.578,108972.1,108972.0,17.351]
["binance-futures","BTCUSDT",1751868277013,2.168,108962.4,108962.3,35.249]
["binance-futures","BTCUSDT",1751868306879,0.966,108987.6,108987.5,25.739]
["binance-futures","BTCUSDT",1751868330727,1.116,109008.8,109008.7,23.322]
["binance-futures","BTCUSDT",1751868410338,43.187,108998.0,108997.9,0.513]
["binance-futures","BTCUSDT",1751868452320,21.489,108992.4,108992.3,12.674]
["binance-futures","BTCUSDT",1751868472874,1.503,108995.9,108995.8,32.364]
["binance-futures","BTCUSDT",1751868525820,5.376,109010.6,109010.5,33.098]
["binance-futures","BTCUSDT",1751868598141,1.672,109043.4,109043.3,29.213]
["binance-futures","BTCUSDT",1751868608985,2.919,109050.9,109050.8,27.65]
["binance-futures","BTCUSDT",1751868663871,28.266,109069.8,109069.7,7.529]
["binance-futures","BTCUSDT",1751868691283,11.167,109066.0,109065.9,12.934]
["binance-futures","BTCUSDT",1751868744928,4.792,109066.0,109065.9,15.382]
["binance-futures","BTCUSDT",1751868806245,0.711,109120.0,109119.9,33.539]
["binance-futures","BTCUSDT",1751868830819,22.239,109098.1,109098.0,9.911]
["binance-futures","BTCUSDT",1751868877537,39.086,109084.2,109084.1,0.393]
["binance-futures","BTCUSDT",1751868951774,14.863,109104.4,109104.3,23.578]
["binance-futures","BTCUSDT",1751868985740,10.518,109104.2,109104.1,13.202]
["binance-futures","BTCUSDT",1751869029295,6.969,109114.1,109114.0,29.11]
["binance-futures","BTCUSDT",1751869059153,0.823,109114.2,109114.1,33.589]
["binance-futures","BTCUSDT",1751869127467,9.682,109085.9,109085.8,11.427]
["binance-futures","BTCUSDT",1751869178561,13.537,109090.8,109090.7,20.148]
["binance-futures","BTCUSDT",1751869205642,4.13,109096.8,109096.7,27.709]
["binance-futures","BTCUSDT",1751869276281,4.568,109107.8,109107.7,12.442]
["binance-futures","BTCUSDT",1751869288161,10.703,109107.8,109107.7,5.792]
["binance-futures","BTCUSDT",1751869338271,2.58,109107.8,109107.7,13.92]
["binance-futures","BTCUSDT",1751869411560,10.898,109110.2,109110.1,6.474]
["binance-futures","BTCUSDT",1751869430201,14.471,109125.0,109124.9,23.543]
["binance-futures","BTCUSDT",1751869474638,2.486,109111.3,109111.2,15.669]
["binance-futures","BTCUSDT",1751869558635,6.295,109115.6,109115.5,29.241]
["binance-futures","BTCUSDT",1751869612421,2.412,109116.0,109115.9,36.686]
["binance-futures","BTCUSDT",1751869630964,15.493,109116.0,109115.9,19.828]
["binance-futures","BTCUSDT",1751869676181,36.716,109096.0,109095.9,4.209]
["binance-futures","BTCUSDT",1751869732866,15.653,109096.0,109095.9,5.921]
["binance-futures","BTCUSDT",1751869797085,12.32,109090.5,109090.4,16.128]
["binance-futures","BTCUSDT",1751869837344,16.55,109080.2,109080.1,5.002]
["binance-futures","BTCUSDT",1751869887047,40.82,109064.3,109064.2,0.117]
["binance-futures","BTCUSDT",1751869936460,14.21,109064.3,109064.2,13.418]
["binance-futures","BTCUSDT",1751870010438,0.45,109024.3,109024.2,29.082]
["binance-futures","BTCUSDT",1751870046432,21.963,109016.4,109016.3,8.338]
["binance-futures","BTCUSDT",1751870064455,32.19,109007.7,109007.6,0.189]
["binance-futures","BTCUSDT",1751870115925,12.845,109008.3,109008.2,12.231]
["binance-futures","BTCUSDT",1751870190650,8.494,108994.6,108994.5,20.62]
["binance-futures","BTCUSDT",1751870221708,30.422,108994.6,108994.5,0.716]
["binance-futures","BTCUSDT",1751870258850,6.967,108902.0,108901.9,19.565]
["binance-futures","BTCUSDT",1751870320361,12.058,108895.3,108895.2,9.145]
["binance-futures","BTCUSDT",1751870372720,5.209,108875.3,108875.2,14.182]
["binance-futures","BTCUSDT",1751870378667,7.354,108875.3,108875.2,11.096]
["binance-futures","BTCUSDT",1751870417538,5.595,108877.9,108877.8,19.116]
["binance-futures","BTCUSDT",1751870456339,15.09,108881.4,108881.3,14.973]
["binance-futures","BTCUSDT",1751870494242,40.987,108834.3,108834.2,1.122]
["binance-futures","BTCUSDT",1751870557114,13.644,108816.6,108816.5,13.151]
["binance-futures","BTCUSDT",1751870578939,0.102,108834.2,108834.1,41.963]
["binance-futures","BTCUSDT",1751870608682,1.57,108817.4,108817.3,13.492]
["binance-futures","BTCUSDT",1751870677065,13.158,108790.1,108790.0,7.74]
["binance-futures","BTCUSDT",1751870697579,38.86,108777.1,108777.0,0.984]
["binance-futures","BTCUSDT",1751870719966,5.716,108781.6,108781.5,27.422]
["binance-futures","BTCUSDT",1751870756258,26.852,108776.2,108776.1,11.34]
["binance-futures","BTCUSDT",1751870811760,13.202,108797.3,108797.2,13.312]
["binance-futures","BTCUSDT",1751870859926,23.124,108792.6,108792.5,9.141]
["binance-futures","BTCUSDT",1751870886276,6.172,108792.6,108792.5,25.435]
["binance-futures","BTCUSDT",1751870937987,37.959,108797.3,108797.2,29.145]
["binance-futures","BTCUSDT",1751870954366,39.743,108797.3,108797.2,10.591]
["binance-futures","BTCUSDT",1751871024196,30.137,108811.8,108811.7,0.616]
["binance-futures","BTCUSDT",1751871067518,13.581,108777.1,108777.0,15.325]
["binance-futures","BTCUSDT",1751871091185,5.698,108777.1,108777.0,17.552]
["binance-futures","BTCUSDT",1751871161448,7.693,108770.2,108770.1,22.685]
["binance-futures","BTCUSDT",1751871199821,18.077,108786.9,108786.8,11.41]
["binance-futures","BTCUSDT",1751871224738,23.665,108750.1,108750.0,8.578]
["binance-futures","BTCUSDT",1751871248001,15.561,108754.4,108754.3,19.237]
["binance-futures","BTCUSDT",1751871286742,18.862,108750.3,108750.2,16.917]
["binance-futures","BTCUSDT",1751871348111,19.371,108728.4,108728.3,8.095]
["binance-futures","BTCUSDT",1751871366900,25.955,108725.1,108725.0,9.195]
["binance-futures","BTCUSDT",1751871408284,9.523,108720.8,108720.7,12.796]
["binance-futures","BTCUSDT",1751871467211,19.693,108729.5,108729.4,14.477]
["binance-futures","BTCUSDT",1751871480824,15.63,108729.5,108729.4,18.834]
["binance-futures","BTCUSDT",1751871528071,21.219,108729.5,108729.4,17.862]
["binance-futures","BTCUSDT",1751871552704,4.961,108733.5,108733.4,37.778]
["binance-futures","BTCUSDT",1751871598224,3.529,108733.1,108733.0,19.068]
["binance-futures","BTCUSDT",1751871647598,11.554,108752.5,108752.4,19.218]
["binance-futures","BTCUSDT",1751871681962,4.645,108750.1,108750.0,17.322]
["binance-futures","BTCUSDT",1751871706586,15.825,108756.7,108756.6,11.086]
["binance-futures","BTCUSDT",1751871766783,7.69,108762.4,108762.3,17.684]
["binance-futures","BTCUSDT",1751871794155,10.547,108767.9,108767.8,9.908]
["binance-futures","BTCUSDT",1751871826976,19.152,108757.0,108756.9,4.316]
["binance-futures","BTCUSDT",1751871864861,8.723,108764.9,108764.8,25.776]
["binance-futures","BTCUSDT",1751871908323,14.511,108758.0,108757.9,15.924]
["binance-futures","BTCUSDT",1751871948106,24.139,108738.4,108738.3,4.985]
["binance-futures","BTCUSDT",1751871986640,19.193,108729.5,108729.4,13.008]
["binance-futures","BTCUSDT",1751872023233,14.434,108714.1,108714.0,9.097]
["binance-futures","BTCUSDT",1751872073658,11.215,108711.1,108711.0,13.977]
["binance-futures","BTCUSDT",1751872080281,16.729,108711.1,108711.0,6.872]
["binance-futures","BTCUSDT",1751872131407,7.067,108669.4,108669.3,15.488]
["binance-futures","BTCUSDT",1751872166342,5.764,108726.2,108726.1,17.181]
["binance-futures","BTCUSDT",1751872185190,0.163,108732.7,108731.7,0.005]
["binance-futures","BTCUSDT",1751872242334,33.83,108740.1,108740.0,3.766]
["binance-futures","BTCUSDT",1751872278878,9.646,108750.6,108750.5,8.617]
["binance-futures","BTCUSDT",1751872291384,0.164,108779.8,108779.7,33.626]
["binance-futures","BTCUSDT",1751872355361,4.719,108818.5,108818.4,17.554]
["binance-futures","BTCUSDT",1751872375138,21.291,108820.2,108820.1,7.137]
["binance-futures","BTCUSDT",1751872414175,2.007,108839.7,108839.6,39.776]
["binance-futures","BTCUSDT",1751872452979,14.981,108841.9,108841.8,5.098]
["binance-futures","BTCUSDT",1751872490691,10.269,108828.4,108828.3,9.75]
["binance-futures","BTCUSDT",1751872539836,8.999,108859.9,108859.8,18.472]
["binance-futures","BTCUSDT",1751872579511,0.58,108828.5,108828.4,19.494]
["binance-futures","BTCUSDT",1751872612533,13.671,108851.3,108851.2,15.464]
["binance-futures","BTCUSDT",1751872646257,1.34,108859.8,108859.7,22.695]
["binance-futures","BTCUSDT",1751872710400,13.093,108833.3,108833.2,15.197]
["binance-futures","BTCUSDT",1751872733265,15.835,108833.3,108833.2,0.321]
["binance-futures","BTCUSDT",1751872777652,3.623,108815.2,108815.1,18.973]
["binance-futures","BTCUSDT",1751872830246,9.156,108826.0,108825.9,27.232]
["binance-futures","BTCUSDT",1751872864039,10.651,108873.4,108873.3,10.339]
["binance-futures","BTCUSDT",1751872904441,14.449,108875.1,108875.0,10.867]
["binance-futures","BTCUSDT",1751872953600,17.24,108899.1,108899.0,1.107]
["binance-futures","BTCUSDT",1751872970240,18.653,108900.0,108899.9,25.943]
["binance-futures","BTCUSDT",1751872994001,28.22,108880.1,108880.0,0.613]
["binance-futures","BTCUSDT",1751873034388,1.354,108856.2,108856.1,13.842]
["binance-futures","BTCUSDT",1751873114898,23.972,108870.7,108870.6,24.961]
["binance-futures","BTCUSDT",1751873140249,17.758,108865.2,108865.1,26.425]
["binance-futures","BTCUSDT",1751873176436,18.82,108865.2,108865.1,19.945]
["binance-futures","BTCUSDT",1751873255895,12.462,108866.8,108866.7,12.667]
["binance-futures","BTCUSDT",1751873291320,10.181,108870.7,108870.6,31.848]
["binance-futures","BTCUSDT",1751873336481,1.91,108915.5,108915.4,23.094]
["binance-futures","BTCUSDT",1751873359898,35.635,108900.1,108900.0,1.013]
["binance-futures","BTCUSDT",1751873417421,28.466,108852.5,108852.4,8.344]
["binance-futures","BTCUSDT",1751873464087,22.89,108800.1,108800.0,15.567]
["binance-futures","BTCUSDT",1751873486578,1.087,108825.5,108825.4,39.67]
["binance-futures","BTCUSDT",1751873540281,11.217,108850.0,108849.9,15.809]
["binance-futures","BTCUSDT",1751873605961,7.452,108850.1,108850.0,33.317]
["binance-futures","BTCUSDT",1751873631178,6.087,108870.7,108870.6,32.601]
["binance-futures","BTCUSDT",1751873676167,11.411,108884.4,108884.3,10.977]
["binance-futures","BTCUSDT",1751873699315,13.246,108884.4,108884.3,10.472]
["binance-futures","BTCUSDT",1751873774866,28.889,108897.0,108896.9,3.028]
["binance-futures","BTCUSDT",1751873815867,4.966,108898.7,108898.6,33.165]
["binance-futures","BTCUSDT",1751873847359,13.318,108898.7,108898.6,16.734]
["binance-futures","BTCUSDT",1751873930117,10.38,108914.8,108914.7,24.205]
["binance-futures","BTCUSDT",1751873967036,15.489,108925.0,108924.9,6.896]
["binance-futures","BTCUSDT",1751873995015,30.234,108915.5,108915.4,8.599]
["binance-futures","BTCUSDT",1751874018967,27.377,108915.5,108915.4,7.82]
["binance-futures","BTCUSDT",1751874070422,21.505,108915.5,108915.4,14.692]
["binance-futures","BTCUSDT",1751874125619,14.24,108917.4,108917.3,27.568]
["binance-futures","BTCUSDT",1751874171967,12.799,108917.4,108917.3,26.607]
["binance-futures","BTCUSDT",1751874227297,20.218,108894.4,108894.3,8.357]
["binance-futures","BTCUSDT",1751874279117,12.598,108887.0,108886.9,18.643]
["binance-futures","BTCUSDT",1751874346486,0.761,108924.1,108924.0,35.163]
["binance-futures","BTCUSDT",1751874376280,14.863,108929.8,108929.7,13.617]
["binance-futures","BTCUSDT",1751874420001,17.629,108924.1,108924.0,5.202]
["binance-futures","BTCUSDT",1751874449690,19.093,108902.9,108902.8,5.884]
["binance-futures","BTCUSDT",1751874497481,19.997,108902.9,108902.8,2.712]
["binance-futures","BTCUSDT",1751874558440,9.457,108923.5,108923.4,26.796]
["binance-futures","BTCUSDT",1751874601465,19.682,108904.7,108904.6,10.076]
["binance-futures","BTCUSDT",1751874680342,0.651,108915.0,108914.9,44.058]
["binance-futures","BTCUSDT",1751874732481,3.738,108935.0,108934.9,15.873]
["binance-futures","BTCUSDT",1751874758385,14.442,108949.0,108948.9,10.98]
["binance-futures","BTCUSDT",1751874816361,11.061,108964.4,108964.3,29.323]
["binance-futures","BTCUSDT",1751874827694,13.935,108964.4,108964.3,24.957]
["binance-futures","BTCUSDT",1751874868766,1.256,109010.0,109009.9,40.781]
["binance-futures","BTCUSDT",1751874936131,29.63,108991.7,108991.6,6.042]
["binance-futures","BTCUSDT",1751874954490,19.364,108991.7,108991.6,15.696]
["binance-futures","BTCUSDT",1751875001463,10.633,108991.7,108991.6,20.859]
["binance-futures","BTCUSDT",1751875066745,22.046,109005.0,109004.9,7.417]
["binance-futures","BTCUSDT",1751875070374,22.038,109005.0,109004.9,3.724]
["binance-futures","BTCUSDT",1751875129771,0.998,108994.3,108994.2,24.662]
["binance-futures","BTCUSDT",1751875172730,17.763,109012.2,109012.1,14.835]
["binance-futures","BTCUSDT",1751875222995,6.564,108989.6,108989.5,27.854]
["binance-futures","BTCUSDT",1751875270993,12.051,108989.8,108989.7,17.688]
["binance-futures","BTCUSDT",1751875314905,18.233,108993.5,108993.4,7.411]
["binance-futures","BTCUSDT",1751875355344,1.365,108993.5,108993.4,34.47]
["binance-futures","BTCUSDT",1751875400941,26.485,108998.5,108998.4,0.518]
["binance-futures","BTCUSDT",1751875428184,28.388,108968.1,108968.0,4.532]
["binance-futures","BTCUSDT",1751875501384,18.478,109004.7,109004.6,15.018]
["binance-futures","BTCUSDT",1751875537184,33.846,109011.2,109011.1,1.794]
["binance-futures","BTCUSDT",1751875572427,20.154,109011.2,109011.1,2.239]
["binance-futures","BTCUSDT",1751875639841,28.352,108980.4,108980.3,13.828]
["binance-futures","BTCUSDT",1751875688125,39.913,108968.1,108968.0,0.055]
["binance-futures","BTCUSDT",1751875715380,10.657,108994.9,108994.8,17.741]
["binance-futures","BTCUSDT",1751875772987,20.405,108962.0,108961.9,11.299]
["binance-futures","BTCUSDT",1751875785279,17.996,108958.7,108958.6,10.058]
["binance-futures","BTCUSDT",1751875851560,36.198,108940.4,108940.3,0.114]
["binance-futures","BTCUSDT",1751875904873,12.688,108916.5,108916.4,15.184]
["binance-futures","BTCUSDT",1751875920605,12.778,108877.0,108876.9,15.369]
["binance-futures","BTCUSDT",1751875986529,14.126,108884.8,108884.7,13.993]
["binance-futures","BTCUSDT",1751876036286,17.951,108872.0,108871.9,14.779]
["binance-futures","BTCUSDT",1751876058466,14.188,108872.0,108871.9,7.541]
["binance-futures","BTCUSDT",1751876094060,25.601,108853.4,108853.3,1.422]
["binance-futures","BTCUSDT",1751876128721,13.549,108853.4,108853.3,3.527]
["binance-futures","BTCUSDT",1751876190320,16.564,108849.9,108849.8,5.652]
["binance-futures","BTCUSDT",1751876216927,14.271,108849.8,108849.7,19.956]
["binance-futures","BTCUSDT",1751876262520,0.247,108860.0,108859.9,31.281]
["binance-futures","BTCUSDT",1751876338031,34.971,108841.8,108841.7,0.013]
["binance-futures","BTCUSDT",1751876358284,23.896,108840.9,108840.8,9.342]
["binance-futures","BTCUSDT",1751876407774,5.463,108834.9,108834.8,18.837]
["binance-futures","BTCUSDT",1751876460452,17.064,108864.8,108864.7,7.933]
["binance-futures","BTCUSDT",1751876478141,8.685,108841.9,108841.8,17.691]
["binance-futures","BTCUSDT",1751876545811,13.769,108876.1,108876.0,11.578]
["binance-futures","BTCUSDT",1751876595638,18.205,108859.9,108859.8,9.428]
["binance-futures","BTCUSDT",1751876621265,26.087,108855.9,108855.8,8.821]
["binance-futures","BTCUSDT",1751876691418,18.243,108880.5,108880.4,6.597]
["binance-futures","BTCUSDT",1751876735595,25.057,108858.1,108858.0,1.652]
["binance-futures","BTCUSDT",1751876771001,25.385,108842.5,108842.4,6.915]
["binance-futures","BTCUSDT",1751876796881,11.619,108842.0,108841.9,13.836]
["binance-futures","BTCUSDT",1751876874192,10.484,108850.0,108849.9,11.182]
["binance-futures","BTCUSDT",1751876918028,25.071,108843.2,108843.1,5.645]
["binance-futures","BTCUSDT",1751876941421,1.031,108843.2,108843.1,19.174]
["binance-futures","BTCUSDT",1751876995991,23.683,108827.1,108827.0,13.641]
["binance-futures","BTCUSDT",1751877060053,0.832,108860.3,108860.2,29.62]
["binance-futures","BTCUSDT",1751877071428,15.943,108884.8,108884.7,6.514]
["binance-futures","BTCUSDT",1751877126649,2.641,108899.0,108898.9,32.468]
["binance-futures","BTCUSDT",1751877149608,29.968,108881.3,108881.2,0.683]
["binance-futures","BTCUSDT",1751877200619,30.932,108857.7,108857.6,1.623]
["binance-futures","BTCUSDT",1751877274058,18.06,108836.7,108836.6,1.235]
["binance-futures","BTCUSDT",1751877323683,16.634,108860.6,108860.5,19.482]
["binance-futures","BTCUSDT",1751877345687,18.198,108900.0,108899.9,14.409]
["binance-futures","BTCUSDT",1751877418327,10.135,108883.1,108883.0,14.581]
["binance-futures","BTCUSDT",1751877449025,15.087,108880.3,108880.2,14.465]
["binance-futures","BTCUSDT",1751877484488,9.626,108899.4,108899.3,13.886]
["binance-futures","BTCUSDT",1751877522533,6.92,108894.4,108894.3,11.229]
["binance-futures","BTCUSDT",1751877567243,6.209,108911.8,108911.7,16.326]
["binance-futures","BTCUSDT",1751877611076,11.219,108955.2,108955.1,10.953]
["binance-futures","BTCUSDT",1751877647670,4.738,109035.1,109035.0,37.017]
["binance-futures","BTCUSDT",1751877678798,26.625,109019.5,109019.4,2.576]
["binance-futures","BTCUSDT",1751877687585,23.105,108999.1,108999.0,5.558]
["binance-futures","BTCUSDT",1751877730760,10.522,109003.1,109003.0,14.38]
["binance-futures","BTCUSDT",1751877800891,32.248,108988.1,108988.0,1.907]
["binance-futures","BTCUSDT",1751877836643,8.878,108970.2,108970.1,16.364]
["binance-futures","BTCUSDT",1751877856088,15.828,108999.0,108998.9,11.485]
["binance-futures","BTCUSDT",1751877927730,11.787,108952.1,108952.0,16.345]
["binance-futures","BTCUSDT",1751877969727,0.762,108944.0,108943.9,27.121]
["binance-futures","BTCUSDT",1751877983141,0.164,108952.1,108952.0,28.803]
["binance-futures","BTCUSDT",1751878041729,9.984,108954.7,108954.6,17.197]
["binance-futures","BTCUSDT",1751878066661,31.056,108948.8,108948.7,0.216]
["binance-futures","BTCUSDT",1751878113647,38.858,108919.6,108919.5,0.315]
["binance-futures","BTCUSDT",1751878176387,32.044,108885.7,108885.6,0.254]
["binance-futures","BTCUSDT",1751878200445,14.76,108912.5,108912.4,9.206]
["binance-futures","BTCUSDT",1751878252436,0.91,108921.4,108921.3,23.358]
["binance-futures","BTCUSDT",1751878335440,32.771,108936.7,108936.6,6.151]
["binance-futures","BTCUSDT",1751878374764,29.209,108933.0,108932.9,13.132]
["binance-futures","BTCUSDT",1751878416910,13.195,108940.5,108940.4,20.221]
["binance-futures","BTCUSDT",1751878443900,14.776,108928.8,108928.7,4.775]
["binance-futures","BTCUSDT",1751878521630,14.626,108990.7,108990.6,10.804]
["binance-futures","BTCUSDT",1751878562360,23.441,108994.5,108994.4,0.252]
["binance-futures","BTCUSDT",1751878585294,42.205,108978.9,108978.8,0.165]
["binance-futures","BTCUSDT",1751878651260,33.925,108970.2,108970.1,0.26]
["binance-futures","BTCUSDT",1751878722401,17.75,108965.0,108964.9,12.717]
["binance-futures","BTCUSDT",1751878729515,17.571,108965.0,108964.9,6.59]
["binance-futures","BTCUSDT",1751878799040,17.774,108961.4,108961.3,13.78]
["binance-futures","BTCUSDT",1751878824339,38.838,108938.3,108938.2,0.916]
["binance-futures","BTCUSDT",1751878861981,13.49,108884.6,108884.5,12.888]
["binance-futures","BTCUSDT",1751878927120,10.827,108862.3,108862.2,18.152]
["binance-futures","BTCUSDT",1751878949476,33.625,108862.4,108862.3,6.998]
["binance-futures","BTCUSDT",1751878983097,9.127,108834.0,108833.9,12.381]
["binance-futures","BTCUSDT",1751879054420,12.479,108818.9,108818.8,12.221]
["binance-futures","BTCUSDT",1751879076482,13.875,108801.4,108801.3,19.829]
["binance-futures","BTCUSDT",1751879103158,12.274,108808.9,108808.8,13.301]
["binance-futures","BTCUSDT",1751879138655,40.428,108787.1,108787.0,1.074]
["binance-futures","BTCUSDT",1751879192638,15.926,108813.3,108813.2,13.598]
["binance-futures","BTCUSDT",1751879246271,42.95,108783.8,108783.7,0.611]
["binance-futures","BTCUSDT",1751879271817,9.357,108783.8,108783.7,17.589]
["binance-futures","BTCUSDT",1751879322316,14.506,108796.2,108796.1,10.127]
["binance-futures","BTCUSDT",1751879340246,22.372,108796.2,108796.1,1.911]
["binance-futures","BTCUSDT",1751879412978,2.45,108820.0,108819.9,54.087]
["binance-futures","BTCUSDT",1751879457413,2.571,108823.0,108822.9,41.135]
["binance-futures","BTCUSDT",1751879482764,21.113,108823.0,108822.9,25.863]
["binance-futures","BTCUSDT",1751879531866,5.147,108823.0,108822.9,27.491]
["binance-futures","BTCUSDT",1751879594596,23.544,108861.4,108861.3,34.406]
["binance-futures","BTCUSDT",1751879632700,25.444,108861.4,108861.3,26.74]
["binance-futures","BTCUSDT",1751879668624,45.078,108851.1,108851.0,2.542]
["binance-futures","BTCUSDT",1751879711891,6.932,108826.5,108826.4,24.827]
["binance-futures","BTCUSDT",1751879781622,4.845,108799.1,108799.0,23.725]
["binance-futures","BTCUSDT",1751879802441,48.128,108797.0,108796.9,1.582]
["binance-futures","BTCUSDT",1751879850969,28.808,108779.4,108779.3,1.415]
["binance-futures","BTCUSDT",1751879891745,11.868,108755.3,108755.2,14.113]
["binance-futures","BTCUSDT",1751879930103,22.092,108753.9,108753.8,14.17]
["binance-futures","BTCUSDT",1751879987618,25.762,108741.1,108741.0,5.83]
["binance-futures","BTCUSDT",1751880029107,13.223,108735.0,108734.9,11.207]
["binance-futures","BTCUSDT",1751880059183,8.479,108725.7,108725.6,11.54]
["binance-futures","BTCUSDT",1751880118210,11.911,108729.3,108729.2,12.121]
["binance-futures","BTCUSDT",1751880155681,9.84,108776.5,108776.4,23.656]
["binance-futures","BTCUSDT",1751880185541,40.25,108781.9,108781.8,6.711]
["binance-futures","BTCUSDT",1751880231379,32.858,108785.0,108784.9,12.722]
["binance-futures","BTCUSDT",1751880293075,46.404,108768.3,108768.2,0.811]
["binance-futures","BTCUSDT",1751880331824,7.699,108759.0,108758.9,14.623]
["binance-futures","BTCUSDT",1751880372354,2.763,108777.9,108777.8,22.216]
["binance-futures","BTCUSDT",1751880426041,20.378,108777.9,108777.8,10.336]
["binance-futures","BTCUSDT",1751880451280,9.667,108777.9,108777.8,13.465]
["binance-futures","BTCUSDT",1751880524655,13.951,108806.6,108806.5,9.567]
["binance-futures","BTCUSDT",1751880564003,20.323,108801.1,108801.0,4.912]
["binance-futures","BTCUSDT",1751880600556,18.919,108801.1,108801.0,4.291]
["binance-futures","BTCUSDT",1751880630662,12.18,108801.1,108801.0,17.696]
["binance-futures","BTCUSDT",1751880692639,16.26,108764.9,108764.8,16.787]
["binance-futures","BTCUSDT",1751880738129,17.008,108784.1,108784.0,8.483]
["binance-futures","BTCUSDT",1751880765218,19.877,108784.1,108784.0,6.514]
["binance-futures","BTCUSDT",1751880817603,15.636,108784.1,108784.0,16.284]
["binance-futures","BTCUSDT",1751880890961,44.568,108759.0,108758.9,4.354]
["binance-futures","BTCUSDT",1751880903909,6.597,108778.7,108778.6,24.446]
["binance-futures","BTCUSDT",1751880964604,6.189,108808.0,108807.9,34.346]
["binance-futures","BTCUSDT",1751881011806,23.553,108838.4,108838.3,13.014]
["binance-futures","BTCUSDT",1751881061626,12.009,108838.5,108838.4,14.927]
["binance-futures","BTCUSDT",1751881106675,7.649,108827.9,108827.8,20.36]
["binance-futures","BTCUSDT",1751881158084,16.577,108841.6,108841.5,8.724]
["binance-futures","BTCUSDT",1751881191861,9.132,108859.1,108859.0,17.026]
["binance-futures","BTCUSDT",1751881264337,36.827,108861.6,108861.5,6.122]
["binance-futures","BTCUSDT",1751881295072,31.293,108847.2,108847.1,13.461]
["binance-futures","BTCUSDT",1751881333060,15.587,108836.3,108836.2,19.46]
["binance-futures","BTCUSDT",1751881406583,9.404,108848.5,108848.4,39.306]
["binance-futures","BTCUSDT",1751881437618,21.944,108860.9,108860.8,23.594]
["binance-futures","BTCUSDT",1751881483404,17.175,108860.9,108860.8,15.972]
["binance-futures","BTCUSDT",1751881548293,19.139,108838.2,108838.1,10.845]
["binance-futures","BTCUSDT",1751881561264,27.689,108813.3,108813.2,13.542]
["binance-futures","BTCUSDT",1751881633180,10.81,108793.9,108793.8,15.717]
["binance-futures","BTCUSDT",1751881687739,40.202,108792.1,108792.0,6.539]
["binance-futures","BTCUSDT",1751881706838,27.653,108795.8,108795.7,5.962]
["binance-futures","BTCUSDT",1751881734816,44.473,108759.0,108758.9,5.834]
["binance-futures","BTCUSDT",1751881774740,0.217,108752.6,108752.5,20.256]
["binance-futures","BTCUSDT",1751881845134,10.218,108758.9,108758.8,18.534]
["binance-futures","BTCUSDT",1751881872420,9.373,108758.9,108758.8,16.969]
["binance-futures","BTCUSDT",1751881911958,30.455,108748.1,108748.0,5.011]
["binance-futures","BTCUSDT",1751881995163,19.209,108766.0,108765.9,3.172]
["binance-futures","BTCUSDT",1751882026160,34.16,108761.5,108761.4,4.634]
["binance-futures","BTCUSDT",1751882071863,41.693,108750.1,108750.0,11.815]
["binance-futures","BTCUSDT",1751882097137,42.988,108748.1,108748.0,4.016]
["binance-futures","BTCUSDT",1751882164865,19.727,108761.6,108761.5,4.024]
["binance-futures","BTCUSDT",1751882222827,29.212,108797.3,108797.2,6.707]
["binance-futures","BTCUSDT",1751882249438,10.555,108797.3,108797.2,13.857]
["binance-futures","BTCUSDT",1751882306845,13.323,108804.4,108804.3,13.606]
["binance-futures","BTCUSDT",1751882368178,28.137,108797.3,108797.2,7.628]
["binance-futures","BTCUSDT",1751882418781,15.088,108739.9,108739.8,4.953]
["binance-futures","BTCUSDT",1751882444964,7.073,108734.6,108734.5,11.79]
["binance-futures","BTCUSDT",1751882464894,16.737,108734.6,108734.5,5.577]
["binance-futures","BTCUSDT",1751882535795,11.517,108748.7,108748.6,15.121]
["binance-futures","BTCUSDT",1751882569465,36.806,108744.1,108744.0,13.974]
["binance-futures","BTCUSDT",1751882593661,9.982,108769.3,108769.2,17.183]
["binance-futures","BTCUSDT",1751882667546,4.656,108734.2,108734.1,16.306]
["binance-futures","BTCUSDT",1751882709880,42.694,108721.5,108721.4,2.454]
["binance-futures","BTCUSDT",1751882753080,4.909,108749.5,108749.4,20.865]
["binance-futures","BTCUSDT",1751882799646,29.375,108712.4,108712.3,9.358]
["binance-futures","BTCUSDT",1751882803537,15.647,108706.2,108706.1,6.09]
["binance-futures","BTCUSDT",1751882842340,21.194,108711.4,108711.3,6.389]
["binance-futures","BTCUSDT",1751882880881,18.854,108711.5,108711.4,11.16]
["binance-futures","BTCUSDT",1751882964527,24.94,108719.4,108719.3,8.055]
["binance-futures","BTCUSDT",1751882993949,23.713,108711.6,108711.5,5.947]
["binance-futures","BTCUSDT",1751883065831,14.277,108711.6,108711.5,19.405]
["binance-futures","BTCUSDT",1751883113583,35.867,108703.5,108703.4,2.735]
["binance-futures","BTCUSDT",1751883135666,45.076,108700.1,108700.0,8.53]
["binance-futures","BTCUSDT",1751883163037,2.425,108677.8,108677.7,13.901]
["binance-futures","BTCUSDT",1751883204939,16.965,108673.0,108672.9,4.473]
["binance-futures","BTCUSDT",1751883265378,15.224,108711.5,108711.4,13.491]
["binance-futures","BTCUSDT",1751883320396,13.071,108774.9,108774.8,10.312]
["binance-futures","BTCUSDT",1751883362140,29.682,108820.1,108820.0,0.381]
["binance-futures","BTCUSDT",1751883414756,2.42,108789.2,108789.1,44.657]
["binance-futures","BTCUSDT",1751883457347,19.472,108820.0,108819.9,11.165]
["binance-futures","BTCUSDT",1751883497627,28.214,108839.1,108839.0,5.668]
["binance-futures","BTCUSDT",1751883514519,17.46,108839.1,108839.0,2.549]
["binance-futures","BTCUSDT",1751883566860,27.439,108800.7,108800.6,8.579]
["binance-futures","BTCUSDT",1751883642503,22.411,108817.6,108817.5,4.105]
["binance-futures","BTCUSDT",1751883685541,31.35,108837.6,108837.5,5.028]
["binance-futures","BTCUSDT",1751883714440,27.16,108802.5,108802.4,11.572]
["binance-futures","BTCUSDT",1751883779771,2.298,108831.9,108831.8,28.278]
["binance-futures","BTCUSDT",1751883782976,10.186,108837.3,108837.2,25.913]
["binance-futures","BTCUSDT",1751883842781,13.861,108830.8,108830.7,4.856]
["binance-futures","BTCUSDT",1751883904446,11.114,108770.0,108769.9,5.393]
["binance-futures","BTCUSDT",1751883931134,9.843,108734.9,108734.8,21.508]
["binance-futures","BTCUSDT",1751883983668,18.803,108735.5,108735.4,9.518]
["binance-futures","BTCUSDT",1751884051562,20.03,108717.3,108717.2,2.785]
["binance-futures","BTCUSDT",1751884077190,39.767,108710.7,108710.6,2.384]
["binance-futures","BTCUSDT",1751884119381,15.653,108702.9,108702.8,14.715]
["binance-futures","BTCUSDT",1751884156114,10.743,108706.1,108706.0,14.721]
["binance-futures","BTCUSDT",1751884222821,13.17,108682.5,108682.4,11.558]
["binance-futures","BTCUSDT",1751884258708,7.685,108677.8,108677.7,31.434]
["binance-futures","BTCUSDT",1751884297663,2.344,108680.0,108679.9,20.09]
["binance-futures","BTCUSDT",1751884363978,14.978,108671.1,108671.0,14.024]
["binance-futures","BTCUSDT",1751884413461,1.276,108700.0,108699.9,25.626]
["binance-futures","BTCUSDT",1751884442042,7.871,108702.4,108702.3,34.215]
["binance-futures","BTCUSDT",1751884500934,18.987,108718.1,108718.0,8.657]
["binance-futures","BTCUSDT",1751884510861,7.414,108718.1,108718.0,24.291]
["binance-futures","BTCUSDT",1751884581377,0.644,108718.4,108718.3,21.621]
["binance-futures","BTCUSDT",1751884638261,8.157,108703.6,108703.5,15.016]
["binance-futures","BTCUSDT",1751884657310,0.363,108718.5,108718.4,25.288]
["binance-futures","BTCUSDT",1751884747982,25.345,108741.8,108741.7,17.063]
["binance-futures","BTCUSDT",1751884809022,30.846,108725.6,108725.5,9.526]
["binance-futures","BTCUSDT",1751884835388,9.389,108725.6,108725.5,25.611]
["binance-futures","BTCUSDT",1751884870514,17.68,108708.0,108707.9,21.001]
["binance-futures","BTCUSDT",1751884907723,17.569,108705.0,108704.9,16.727]
["binance-futures","BTCUSDT",1751884977566,9.138,108677.3,108677.2,15.713]
["binance-futures","BTCUSDT",1751885004405,13.775,108675.3,108675.2,9.491]
["binance-futures","BTCUSDT",1751885049237,20.734,108696.3,108696.2,8.853]
["binance-futures","BTCUSDT",1751885124344,18.851,108703.9,108703.8,5.688]
["binance-futures","BTCUSDT",1751885147234,11.373,108687.5,108687.4,16.129]
["binance-futures","BTCUSDT",1751885199640,15.042,108681.9,108681.8,21.544]
["binance-futures","BTCUSDT",1751885260907,13.492,108728.6,108728.5,22.482]
["binance-futures","BTCUSDT",1751885281954,0.883,108728.6,108728.5,39.722]
["binance-futures","BTCUSDT",1751885363524,18.704,108720.1,108720.0,7.012]
["binance-futures","BTCUSDT",1751885419660,34.529,108706.4,108706.3,8.867]
["binance-futures","BTCUSDT",1751885444396,44.562,108670.1,108670.0,7.62]
["binance-futures","BTCUSDT",1751885497165,23.413,108670.1,108670.0,5.864]
["binance-futures","BTCUSDT",1751885568269,40.731,108662.8,108662.7,6.178]
["binance-futures","BTCUSDT",1751885606963,2.167,108670.1,108670.0,35.839]
["binance-futures","BTCUSDT",1751885659181,6.911,108673.7,108673.6,23.046]
["binance-futures","BTCUSDT",1751885718236,33.614,108640.1,108640.0,1.491]
["binance-futures","BTCUSDT",1751885760880,4.252,108638.1,108638.0,18.229]
["binance-futures","BTCUSDT",1751885781091,13.62,108638.1,108638.0,16.786]
["binance-futures","BTCUSDT",1751885836927,28.868,108628.3,108628.2,3.47]
["binance-futures","BTCUSDT",1751885884058,15.953,108629.3,108629.2,20.208]
["binance-futures","BTCUSDT",1751885922400,6.747,108629.3,108629.2,20.283]
["binance-futures","BTCUSDT",1751885992998,14.218,108635.4,108635.3,24.254]
["binance-futures","BTCUSDT",1751886034052,19.375,108659.3,108659.2,23.03]
["binance-futures","BTCUSDT",1751886061249,21.134,108643.0,108642.9,5.623]
["binance-futures","BTCUSDT",1751886099066,24.832,108656.8,108656.7,8.845]
["binance-futures","BTCUSDT",1751886171256,5.223,108654.5,108654.4,17.172]
["binance-futures","BTCUSDT",1751886193347,5.123,108667.6,108667.5,31.137]
["binance-futures","BTCUSDT",1751886241817,1.755,108691.8,108691.7,43.415]
["binance-futures","BTCUSDT",1751886294038,16.802,108665.4,108665.3,13.179]
["binance-futures","BTCUSDT",1751886335492,20.139,108658.1,108658.0,6.172]
["binance-futures","BTCUSDT",1751886387783,11.89,108655.1,108655.0,18.105]
["binance-futures","BTCUSDT",1751886437118,19.522,108650.1,108650.0,16.018]
["binance-futures","BTCUSDT",1751886464278,24.053,108658.9,108658.8,8.103]
["binance-futures","BTCUSDT",1751886534246,7.502,108655.1,108655.0,24.656]
["binance-futures","BTCUSDT",1751886577183,0.118,108660.6,108660.5,43.128]
["binance-futures","BTCUSDT",1751886613094,16.682,108675.6,108675.5,23.379]
["binance-futures","BTCUSDT",1751886644147,5.377,108670.7,108670.6,18.328]
["binance-futures","BTCUSDT",1751886724774,16.371,108665.6,108665.5,30.273]
["binance-futures","BTCUSDT",1751886764330,16.994,108665.6,108665.5,27.594]
["binance-futures","BTCUSDT",1751886786311,18.88,108665.6,108665.5,28.227]
["binance-futures","BTCUSDT",1751886837797,22.136,108670.9,108670.8,26.064]
["binance-futures","BTCUSDT",1751886911081,18.32,108661.4,108661.3,20.827]
["binance-futures","BTCUSDT",1751886925137,19.206,108661.6,108661.5,28.143]
["binance-futures","BTCUSDT",1751886993048,14.227,108657.1,108657.0,23.63]
["binance-futures","BTCUSDT",1751887020601,19.676,108630.9,108630.8,21.343]
["binance-futures","BTCUSDT",1751887078271,16.211,108628.3,108628.2,21.472]
["binance-futures","BTCUSDT",1751887145980,23.141,108618.2,108618.1,17.841]
["binance-futures","BTCUSDT",1751887174506,24.368,108626.7,108626.6,16.979]
["binance-futures","BTCUSDT",1751887217620,47.688,108592.5,108592.4,11.182]
["binance-futures","BTCUSDT",1751887286773,31.638,108574.1,108574.0,1.693]
["binance-futures","BTCUSDT",1751887316108,21.624,108615.9,108615.8,5.187]
["binance-futures","BTCUSDT",1751887356981,22.535,108583.0,108582.9,11.145]
["binance-futures","BTCUSDT",1751887383297,9.733,108568.0,108567.9,17.644]
["binance-futures","BTCUSDT",1751887442501,4.113,108615.0,108614.9,36.326]
["binance-futures","BTCUSDT",1751887482408,26.571,108640.1,108640.0,6.588]
["binance-futures","BTCUSDT",1751887507278,13.363,108633.1,108633.0,9.023]
["binance-futures","BTCUSDT",1751887579523,15.91,108626.6,108626.5,15.45]
["binance-futures","BTCUSDT",1751887627304,27.913,108692.3,108692.2,7.001]
["binance-futures","BTCUSDT",1751887633044,10.889,108692.3,108692.2,13.279]
["binance-futures","BTCUSDT",1751887694867,5.244,108726.3,108726.2,23.899]
["binance-futures","BTCUSDT",1751887715885,29.853,108750.1,108750.0,5.706]
["binance-futures","BTCUSDT",1751887757357,7.985,108717.0,108716.9,31.356]
["binance-futures","BTCUSDT",1751887832520,12.26,108704.8,108704.7,17.724]
["binance-futures","BTCUSDT",1751887862581,33.78,108705.4,108705.3,13.854]
["binance-futures","BTCUSDT",1751887907912,23.427,108708.0,108707.9,1.352]
["binance-futures","BTCUSDT",1751887998098,44.126,108662.8,108662.7,2.681]
["binance-futures","BTCUSDT",1751887999297,25.558,108662.8,108662.7,14.193]
["binance-futures","BTCUSDT",1751888059278,18.627,108675.5,108675.4,6.222]
["binance-futures","BTCUSDT",1751888104599,21.118,108663.2,108663.1,6.63]
["binance-futures","BTCUSDT",1751888174608,10.084,108649.9,108649.8,20.229]
["binance-futures","BTCUSDT",1751888235121,8.993,108659.7,108659.6,29.421]
["binance-futures","BTCUSDT",1751888262429,0.431,108658.7,108658.6,38.408]
["binance-futures","BTCUSDT",1751888321483,32.228,108632.6,108632.5,1.674]
["binance-futures","BTCUSDT",1751888339218,6.784,108611.0,108610.9,45.555]
["binance-futures","BTCUSDT",1751888388398,3.642,108610.1,108610.0,27.292]
["binance-futures","BTCUSDT",1751888467321,6.234,108642.4,108642.3,28.536]
["binance-futures","BTCUSDT",1751888490034,15.549,108638.4,108638.3,9.175]
["binance-futures","BTCUSDT",1751888539439,16.061,108665.4,108665.3,16.311]
["binance-futures","BTCUSDT",1751888607165,19.268,108652.9,108652.8,12.369]
["binance-futures","BTCUSDT",1751888657454,28.215,108732.0,108731.9,11.901]
["binance-futures","BTCUSDT",1751888665929,30.794,108719.6,108719.5,11.825]
["binance-futures","BTCUSDT",1751888716262,17.532,108702.7,108702.6,15.546]
["binance-futures","BTCUSDT",1751888766546,1.303,108707.9,108707.8,33.902]
["binance-futures","BTCUSDT",1751888809662,34.895,108650.0,108649.9,11.709]
["binance-futures","BTCUSDT",1751888864203,48.533,108639.2,108639.1,3.438]
["binance-futures","BTCUSDT",1751888920598,8.111,108605.8,108605.7,12.347]
["binance-futures","BTCUSDT",1751888961649,8.87,108619.0,108618.9,14.345]
["binance-futures","BTCUSDT",1751889048776,10.397,108606.9,108606.8,16.075]
["binance-futures","BTCUSDT",1751889076582,14.942,108598.1,108598.0,10.105]
["binance-futures","BTCUSDT",1751889110621,23.063,108598.1,108598.0,40.411]
["binance-futures","BTCUSDT",1751889153742,53.31,108598.2,108598.1,0.152]
["binance-futures","BTCUSDT",1751889229790,31.799,108593.7,108593.6,8.18]
["binance-futures","BTCUSDT",1751889269135,42.319,108590.0,108589.9,1.486]
["binance-futures","BTCUSDT",1751889326969,1.838,108586.6,108586.5,22.069]
["binance-futures","BTCUSDT",1751889393920,26.297,108586.6,108586.5,9.468]
["binance-futures","BTCUSDT",1751889461538,15.188,108598.9,108598.8,18.202]
["binance-futures","BTCUSDT",1751889496352,0.662,108586.1,108586.0,21.774]
["binance-futures","BTCUSDT",1751889560918,16.882,108586.1,108586.0,14.245]
["binance-futures","BTCUSDT",1751889589091,19.471,108599.9,108599.8,12.972]
["binance-futures","BTCUSDT",1751889656228,35.69,108550.3,108550.2,1.004]
["binance-futures","BTCUSDT",1751889697741,22.117,108583.6,108583.5,17.797]
["binance-futures","BTCUSDT",1751889727588,15.75,108595.5,108595.4,25.94]
["binance-futures","BTCUSDT",1751889757935,15.214,108595.5,108595.4,12.355]
["binance-futures","BTCUSDT",1751889841538,38.941,108529.3,108529.2,0.959]
["binance-futures","BTCUSDT",1751889863906,0.325,108557.3,108557.2,53.151]
["binance-futures","BTCUSDT",1751889884490,9.306,108547.2,108547.1,22.791]
["binance-futures","BTCUSDT",1751889929870,12.972,108519.4,108519.3,16.428]
["binance-futures","BTCUSDT",1751889992224,30.294,108507.5,108507.4,2.791]
["binance-futures","BTCUSDT",1751890007483,4.056,108518.6,108518.5,36.474]
["binance-futures","BTCUSDT",1751890061205,14.241,108537.8,108537.7,20.894]
["binance-futures","BTCUSDT",1751890112459,13.514,108536.9,108536.8,28.389]
["binance-futures","BTCUSDT",1751890183247,16.132,108519.1,108519.0,16.389]
["binance-futures","BTCUSDT",1751890211723,19.402,108523.1,108523.0,5.957]
["binance-futures","BTCUSDT",1751890255450,7.797,108522.1,108522.0,40.398]
["binance-futures","BTCUSDT",1751890284948,28.345,108500.1,108500.0,11.736]
["binance-futures","BTCUSDT",1751890348908,6.026,108479.4,108479.3,22.795]
["binance-futures","BTCUSDT",1751890383975,8.371,108479.3,108479.2,19.078]
["binance-futures","BTCUSDT",1751890419013,1.496,108470.4,108470.3,22.39]
["binance-futures","BTCUSDT",1751890483481,6.127,108470.2,108470.1,44.564]
["binance-futures","BTCUSDT",1751890508383,18.814,108477.2,108477.1,2.872]
["binance-futures","BTCUSDT",1751890548788,16.654,108457.1,108457.0,15.631]
["binance-futures","BTCUSDT",1751890604241,8.134,108438.6,108438.5,50.845]
["binance-futures","BTCUSDT",1751890614352,16.76,108438.6,108438.5,19.307]
["binance-futures","BTCUSDT",1751890672541,16.496,108402.6,108402.5,13.692]
["binance-futures","BTCUSDT",1751890713098,20.257,108390.4,108390.3,15.703]
["binance-futures","BTCUSDT",1751890728280,15.109,108390.4,108390.3,16.153]
["binance-futures","BTCUSDT",1751890748671,18.292,108390.5,108390.4,19.337]
["binance-futures","BTCUSDT",1751890787626,32.66,108388.1,108388.0,30.033]
["binance-futures","BTCUSDT",1751890842988,35.447,108368.1,108368.0,7.419]
["binance-futures","BTCUSDT",1751890879971,7.717,108376.4,108376.3,20.837]
["binance-futures","BTCUSDT",1751890893118,24.805,108407.3,108407.2,14.482]
["binance-futures","BTCUSDT",1751890966342,21.612,108372.1,108372.0,6.75]
["binance-futures","BTCUSDT",1751890989380,15.426,108360.7,108360.6,9.013]
["binance-futures","BTCUSDT",1751891028031,3.271,108360.0,108359.9,37.204]
["binance-futures","BTCUSDT",1751891067384,3.027,108389.0,108388.9,47.705]
["binance-futures","BTCUSDT",1751891102497,0.175,108412.2,108412.1,33.693]
["binance-futures","BTCUSDT",1751891149192,13.976,108377.2,108377.1,12.889]
["binance-futures","BTCUSDT",1751891190880,5.927,108360.8,108360.7,16.338]
["binance-futures","BTCUSDT",1751891222899,8.247,108352.6,108352.5,15.43]
["binance-futures","BTCUSDT",1751891279155,31.991,108355.5,108355.4,8.06]
["binance-futures","BTCUSDT",1751891321350,17.95,108386.4,108386.3,21.095]
["binance-futures","BTCUSDT",1751891348007,23.582,108389.6,108389.5,26.274]
["binance-futures","BTCUSDT",1751891388121,7.534,108386.6,108386.5,19.028]
["binance-futures","BTCUSDT",1751891440294,12.437,108377.7,108377.6,19.183]
["binance-futures","BTCUSDT",1751891472351,14.294,108423.5,108423.4,7.252]
["binance-futures","BTCUSDT",1751891514436,14.677,108420.7,108420.6,17.091]
["binance-futures","BTCUSDT",1751891564527,16.813,108433.3,108433.2,42.248]
["binance-futures","BTCUSDT",1751891605643,11.858,108407.8,108407.7,16.241]
["binance-futures","BTCUSDT",1751891650078,1.586,108439.8,108439.7,37.292]
["binance-futures","BTCUSDT",1751891695005,1.125,108454.3,108454.2,44.172]
["binance-futures","BTCUSDT",1751891716985,22.701,108423.5,108423.4,2.494]
["binance-futures","BTCUSDT",1751891752346,5.26,108415.7,108415.6,15.508]
["binance-futures","BTCUSDT",1751891815261,15.968,108438.3,108438.2,33.779]
["binance-futures","BTCUSDT",1751891856638,12.852,108449.6,108449.5,16.519]
["binance-futures","BTCUSDT",1751891883845,15.56,108431.5,108431.4,12.858]
["binance-futures","BTCUSDT",1751891924307,18.902,108431.6,108431.5,6.538]
["binance-futures","BTCUSDT",1751891995643,13.791,108437.7,108437.6,37.905]
["binance-futures","BTCUSDT",1751892016238,18.434,108447.7,108447.6,5.755]
["binance-futures","BTCUSDT",1751892063548,17.062,108497.8,108497.7,15.872]
["binance-futures","BTCUSDT",1751892086209,12.735,108500.2,108500.1,18.369]
["binance-futures","BTCUSDT",1751892139948,0.051,108487.3,108487.2,40.781]
["binance-futures","BTCUSDT",1751892199541,17.619,108462.7,108462.6,15.411]
["binance-futures","BTCUSDT",1751892246546,13.618,108451.7,108451.6,11.586]
["binance-futures","BTCUSDT",1751892274017,12.143,108451.7,108451.6,13.153]
["binance-futures","BTCUSDT",1751892340861,10.211,108462.5,108462.4,32.76]
["binance-futures","BTCUSDT",1751892383800,13.77,108493.6,108493.5,20.656]
["binance-futures","BTCUSDT",1751892414928,20.246,108498.9,108498.8,4.457]
["binance-futures","BTCUSDT",1751892440911,15.39,108480.1,108480.0,16.605]
["binance-futures","BTCUSDT",1751892518147,19.024,108516.4,108516.3,11.215]
["binance-futures","BTCUSDT",1751892558312,17.021,108446.0,108445.9,15.87]
["binance-futures","BTCUSDT",1751892583020,38.875,108426.0,108425.9,9.115]
["binance-futures","BTCUSDT",1751892642917,0.003,108401.0,108398.5,10.786]
["binance-futures","BTCUSDT",1751892644661,13.329,108399.4,108399.3,15.524]
["binance-futures","BTCUSDT",1751892698397,16.703,108349.9,108349.8,18.543]
["binance-futures","BTCUSDT",1751892751851,9.453,108344.5,108344.4,12.666]
["binance-futures","BTCUSDT",1751892778484,19.034,108368.4,108368.3,22.338]
["binance-futures","BTCUSDT",1751892825043,3.137,108352.2,108352.1,18.604]
["binance-futures","BTCUSDT",1751892885869,21.512,108307.8,108307.7,9.232]
["binance-futures","BTCUSDT",1751892906398,33.6,108297.0,108296.9,0.493]
["binance-futures","BTCUSDT",1751892942987,16.459,108279.6,108279.5,18.271]
["binance-futures","BTCUSDT",1751892969848,1.754,108290.0,108289.9,56.224]
["binance-futures","BTCUSDT",1751893038527,16.699,108282.3,108282.2,16.38]
["binance-futures","BTCUSDT",1751893069618,7.87,108294.5,108294.4,27.141]
["binance-futures","BTCUSDT",1751893104214,17.268,108293.2,108293.1,18.978]
["binance-futures","BTCUSDT",1751893171689,4.88,108281.8,108281.7,16.489]
["binance-futures","BTCUSDT",1751893215758,15.594,108318.8,108318.7,23.202]
["binance-futures","BTCUSDT",1751893239129,9.244,108318.9,108318.8,17.48]
["binance-futures","BTCUSDT",1751893296679,5.038,108287.5,108287.4,20.035]
["binance-futures","BTCUSDT",1751893305967,40.866,108285.1,108285.0,1.165]
["binance-futures","BTCUSDT",1751893346513,21.362,108282.1,108282.0,19.51]
["binance-futures","BTCUSDT",1751893420461,4.504,108299.8,108299.7,45.933]
["binance-futures","BTCUSDT",1751893435340,8.33,108325.0,108324.9,25.732]
["binance-futures","BTCUSDT",1751893477441,0.359,108330.0,108329.9,45.879]
["binance-futures","BTCUSDT",1751893543657,1.675,108337.7,108337.6,38.718]
["binance-futures","BTCUSDT",1751893564928,16.128,108358.4,108358.3,6.876]
["binance-futures","BTCUSDT",1751893595952,24.679,108343.4,108343.3,0.03]
["binance-futures","BTCUSDT",1751893628693,1.868,108294.0,108293.9,42.354]
["binance-futures","BTCUSDT",1751893669418,14.466,108320.9,108320.8,5.2]
["binance-futures","BTCUSDT",1751893720401,25.576,108275.6,108275.5,6.873]
["binance-futures","BTCUSDT",1751893760765,13.73,108275.1,108275.0,12.291]
["binance-futures","BTCUSDT",1751893806295,7.565,108268.5,108268.4,20.172]
["binance-futures","BTCUSDT",1751893847890,19.993,108271.6,108271.5,19.365]
["binance-futures","BTCUSDT",1751893897800,42.719,108272.5,108272.4,3.843]
["binance-futures","BTCUSDT",1751893943728,23.043,108255.3,108255.2,1.069]
["binance-futures","BTCUSDT",1751893958509,19.012,108166.3,108166.2,15.61]
["binance-futures","BTCUSDT",1751893994828,2.259,108209.8,108209.7,42.966]
["binance-futures","BTCUSDT",1751894053760,9.854,108223.6,108223.5,33.602]
["binance-futures","BTCUSDT",1751894075377,16.539,108233.7,108233.6,1.523]
["binance-futures","BTCUSDT",1751894114460,33.961,108219.1,108219.0,11.454]
["binance-futures","BTCUSDT",1751894160976,19.137,108134.5,108134.4,14.378]
["binance-futures","BTCUSDT",1751894200592,13.056,108128.8,108128.7,13.279]
["binance-futures","BTCUSDT",1751894223118,35.915,108120.4,108120.3,14.705]
["binance-futures","BTCUSDT",1751894270554,0.27,108079.0,108078.9,39.542]
["binance-futures","BTCUSDT",1751894283045,47.654,108082.4,108082.3,6.128]
["binance-futures","BTCUSDT",1751894317064,13.888,108066.8,108066.7,6.449]
["binance-futures","BTCUSDT",1751894357848,16.511,108050.1,108050.0,15.409]
["binance-futures","BTCUSDT",1751894394620,7.454,108005.2,108005.1,18.047]
["binance-futures","BTCUSDT",1751894420322,6.967,108031.6,108031.5,26.708]
["binance-futures","BTCUSDT",1751894446139,10.189,108169.9,108169.8,17.931]
["binance-futures","BTCUSDT",1751894497811,7.189,108188.2,108188.1,20.007]
["binance-futures","BTCUSDT",1751894520580,11.922,108185.0,108184.9,25.0]
["binance-futures","BTCUSDT",1751894557030,6.704,108181.0,108180.9,16.098]
["binance-futures","BTCUSDT",1751894616107,14.588,108225.0,108224.9,13.597]
["binance-futures","BTCUSDT",1751894636560,16.782,108226.4,108226.3,16.322]
["binance-futures","BTCUSDT",1751894678539,15.326,108223.0,108222.9,6.628]
["binance-futures","BTCUSDT",1751894728558,0.641,108236.4,108236.3,24.645]
["binance-futures","BTCUSDT",1751894742188,13.776,108255.6,108255.5,21.81]
["binance-futures","BTCUSDT",1751894796814,1.593,108336.6,108336.5,18.796]
["binance-futures","BTCUSDT",1751894831637,4.54,108375.6,108375.5,33.86]
["binance-futures","BTCUSDT",1751894850862,1.007,108379.7,108379.6,18.963]
["binance-futures","BTCUSDT",1751894906116,3.657,108361.3,108361.2,19.032]
["binance-futures","BTCUSDT",1751894938424,10.944,108371.5,108371.4,20.038]
["binance-futures","BTCUSDT",1751894961611,16.492,108376.0,108375.9,19.527]
["binance-futures","BTCUSDT",1751894984583,17.525,108377.6,108377.5,12.236]
["binance-futures","BTCUSDT",1751895042347,11.407,108441.9,108441.8,19.953]
["binance-futures","BTCUSDT",1751895070744,17.072,108376.8,108376.7,1.496]
["binance-futures","BTCUSDT",1751895085877,22.769,108329.3,108329.2,2.544]
["binance-futures","BTCUSDT",1751895124841,41.025,108273.7,108273.6,1.099]
["binance-futures","BTCUSDT",1751895177874,0.004,108277.3,108277.2,45.924]
["binance-futures","BTCUSDT",1751895188962,28.612,108283.6,108283.5,6.955]
["binance-futures","BTCUSDT",1751895231005,0.208,108169.5,108169.4,43.2]
["binance-futures","BTCUSDT",1751895249694,10.105,108136.5,108136.4,11.676]
["binance-futures","BTCUSDT",1751895288059,9.741,108116.4,108116.3,18.743]
["binance-futures","BTCUSDT",1751895336694,9.872,108122.9,108122.8,13.681]
["binance-futures","BTCUSDT",1751895370876,0.766,108088.7,108088.6,44.808]
["binance-futures","BTCUSDT",1751895388367,34.235,108134.7,108134.6,2.84]
["binance-futures","BTCUSDT",1751895442133,3.924,108157.2,108157.1,35.961]
["binance-futures","BTCUSDT",1751895467894,8.135,108128.4,108128.3,40.313]
["binance-futures","BTCUSDT",1751895499498,9.85,108109.3,108109.2,22.413]
["binance-futures","BTCUSDT",1751895519038,0.598,108176.5,108176.4,32.838]
["binance-futures","BTCUSDT",1751895575630,34.994,108150.9,108150.8,1.176]
["binance-futures","BTCUSDT",1751895612938,24.592,108059.2,108059.1,10.754]
["binance-futures","BTCUSDT",1751895647050,18.258,108133.5,108133.4,26.378]
["binance-futures","BTCUSDT",1751895679948,16.377,108060.1,108060.0,6.675]
["binance-futures","BTCUSDT",1751895720584,11.269,108130.3,108130.2,12.301]
["binance-futures","BTCUSDT",1751895725889,12.297,108131.2,108131.1,15.718]
["binance-futures","BTCUSDT",1751895777229,3.568,108050.1,108050.0,7.383]
["binance-futures","BTCUSDT",1751895811068,2.713,108008.4,108008.3,14.561]
["binance-futures","BTCUSDT",1751895829311,15.36,108050.0,108049.9,33.51]
["binance-futures","BTCUSDT",1751895887441,26.412,108066.9,108066.8,10.643]
["binance-futures","BTCUSDT",1751895923518,9.646,108059.5,108059.4,18.681]
["binance-futures","BTCUSDT",1751895936744,13.377,108030.3,108030.2,15.64]
["binance-futures","BTCUSDT",1751896000343,10.348,108075.0,108074.9,23.971]
["binance-futures","BTCUSDT",1751896001693,6.403,108075.0,108074.9,23.628]
["binance-futures","BTCUSDT",1751896044718,6.778,107972.0,107971.9,21.054]
["binance-futures","BTCUSDT",1751896096027,12.525,108026.5,108026.4,11.757]
["binance-futures","BTCUSDT",1751896128795,1.785,108112.2,108112.1,12.334]
["binance-futures","BTCUSDT",1751896170409,10.621,108157.4,108157.3,26.008]
["binance-futures","BTCUSDT",1751896206167,0.3,108213.7,108213.6,35.244]
["binance-futures","BTCUSDT",1751896232871,27.119,108163.7,108163.6,1.227]
["binance-futures","BTCUSDT",1751896246242,2.253,108169.5,108169.4,18.131]
["binance-futures","BTCUSDT",1751896283047,32.042,108213.9,108213.8,0.178]
["binance-futures","BTCUSDT",1751896341321,12.57,108145.3,108145.2,22.135]
["binance-futures","BTCUSDT",1751896379978,1.537,108130.5,108130.4,17.285]
["binance-futures","BTCUSDT",1751896401080,13.403,108206.1,108206.0,15.289]
["binance-futures","BTCUSDT",1751896451625,19.956,108273.3,108273.2,6.41]
["binance-futures","BTCUSDT",1751896494200,23.509,108265.1,108265.0,5.947]
["binance-futures","BTCUSDT",1751896501144,28.856,108235.5,108235.4,7.882]
["binance-futures","BTCUSDT",1751896552876,20.148,108259.9,108259.8,1.982]
["binance-futures","BTCUSDT",1751896574501,3.071,108255.6,108255.5,41.37]
["binance-futures","BTCUSDT",1751896610159,3.738,108299.0,108298.9,17.681]
["binance-futures","BTCUSDT",1751896664458,31.669,108364.4,108364.3,3.608]
["binance-futures","BTCUSDT",1751896683005,1.078,108433.0,108432.9,42.062]
["binance-futures","BTCUSDT",1751896773479,5.145,108433.2,108433.1,12.377]
["binance-futures","BTCUSDT",1751896831462,14.486,108530.5,108530.4,6.412]
["binance-futures","BTCUSDT",1751896850659,38.1,108475.9,108475.8,4.347]
["binance-futures","BTCUSDT",1751896874091,10.858,108458.2,108458.1,11.069]
["binance-futures","BTCUSDT",1751896903784,21.643,108466.4,108466.3,8.207]
["binance-futures","BTCUSDT",1751896950059,29.383,108321.7,108321.6,5.277]
["binance-futures","BTCUSDT",1751896990359,6.808,108381.3,108381.2,33.59]
["binance-futures","BTCUSDT",1751897010659,26.744,108420.3,108420.2,14.675]
["binance-futures","BTCUSDT",1751897056190,4.465,108458.8,108458.7,41.486]
["binance-futures","BTCUSDT",1751897102424,1.046,108590.0,108589.9,46.061]
["binance-futures","BTCUSDT",1751897121011,10.193,108601.7,108601.6,6.883]
["binance-futures","BTCUSDT",1751897158116,22.22,108550.1,108550.0,3.243]
["binance-futures","BTCUSDT",1751897173706,6.093,108551.9,108551.8,30.62]
["binance-futures","BTCUSDT",1751897234277,10.882,108473.3,108473.2,31.015]
["binance-futures","BTCUSDT",1751897261788,2.9,108542.1,108542.0,34.759]
["binance-futures","BTCUSDT",1751897283282,40.052,108476.8,108476.7,0.059]
["binance-futures","BTCUSDT",1751897307625,37.946,108509.4,108509.3,0.178]
["binance-futures","BTCUSDT",1751897378831,18.371,108415.4,108415.3,9.891]
["binance-futures","BTCUSDT",1751897400698,9.439,108490.0,108489.9,29.61]
["binance-futures","BTCUSDT",1751897419783,14.045,108441.4,108441.3,12.274]
["binance-futures","BTCUSDT",1751897460333,37.795,108427.4,108427.3,0.247]
["binance-futures","BTCUSDT",1751897520432,37.827,108411.9,108411.8,7.604]
["binance-futures","BTCUSDT",1751897533063,2.789,108404.4,108404.3,21.359]
["binance-futures","BTCUSDT",1751897579888,38.312,108345.4,108345.3,4.78]
["binance-futures","BTCUSDT",1751897616235,0.105,108150.1,108150.0,14.436]
["binance-futures","BTCUSDT",1751897663705,6.527,108109.2,108109.1,25.653]
["binance-futures","BTCUSDT",1751897683183,38.106,108097.2,108097.1,2.431]
["binance-futures","BTCUSDT",1751897714373,27.393,108076.3,108076.2,7.803]
["binance-futures","BTCUSDT",1751897735582,28.708,108125.0,108124.9,8.963]
["binance-futures","BTCUSDT",1751897769638,11.737,108146.2,108146.1,17.999]
["binance-futures","BTCUSDT",1751897812999,10.229,108048.7,108048.6,29.29]
["binance-futures","BTCUSDT",1751897842694,28.044,108166.6,108166.5,0.154]
["binance-futures","BTCUSDT",1751897877228,36.365,108228.9,108228.8,2.505]
["binance-futures","BTCUSDT",1751897918172,13.259,108122.9,108122.8,8.867]
["binance-futures","BTCUSDT",1751897955767,14.241,108119.6,108119.5,16.287]
["binance-futures","BTCUSDT",1751898007232,7.171,108117.0,108116.9,26.203]
["binance-futures","BTCUSDT",1751898017414,40.019,108110.0,108109.9,0.054]
["binance-futures","BTCUSDT",1751898053741,10.472,108070.2,108070.1,28.112]
["binance-futures","BTCUSDT",1751898115584,1.354,108035.9,108035.8,12.675]
["binance-futures","BTCUSDT",1751898131653,28.598,108081.8,108081.7,12.163]
["binance-futures","BTCUSDT",1751898172128,0.249,108084.0,108083.9,21.438]
["binance-futures","BTCUSDT",1751898192740,4.685,108187.3,108187.2,13.346]
["binance-futures","BTCUSDT",1751898256382,26.393,108197.7,108197.6,10.918]
["binance-futures","BTCUSDT",1751898295248,7.074,108170.9,108170.8,16.067]
["binance-futures","BTCUSDT",1751898309234,14.502,108189.1,108189.0,17.133]
["binance-futures","BTCUSDT",1751898354447,9.96,108197.6,108197.5,31.308]
["binance-futures","BTCUSDT",1751898398738,0.102,108217.3,108217.2,37.022]
["binance-futures","BTCUSDT",1751898436606,27.824,108200.3,108200.2,10.631]
["binance-futures","BTCUSDT",1751898481908,44.072,108186.0,108185.9,6.295]
["binance-futures","BTCUSDT",1751898519715,19.247,108104.2,108104.1,1.149]
["binance-futures","BTCUSDT",1751898545350,22.672,108095.1,108095.0,6.239]
["binance-futures","BTCUSDT",1751898607339,11.554,108059.2,108059.1,12.339]
["binance-futures","BTCUSDT",1751898637119,10.474,108079.0,108078.9,17.99]
["binance-futures","BTCUSDT",1751898666318,10.201,108040.5,108040.4,12.43]
["binance-futures","BTCUSDT",1751898724917,12.285,108033.1,108033.0,15.339]
["binance-futures","BTCUSDT",1751898748723,16.519,108052.6,108052.5,13.024]
["binance-futures","BTCUSDT",1751898788228,19.74,108053.4,108053.3,0.306]
["binance-futures","BTCUSDT",1751898841278,40.189,108055.9,108055.8,3.734]
["binance-futures","BTCUSDT",1751898850178,27.675,108026.9,108026.8,12.081]
["binance-futures","BTCUSDT",1751898904203,1.844,107980.0,107979.9,41.64]
["binance-futures","BTCUSDT",1751898943215,5.672,107997.7,107996.9,0.002]
["binance-futures","BTCUSDT",1751898957261,8.925,107991.0,107990.9,13.248]
["binance-futures","BTCUSDT",1751899011133,28.442,108000.1,108000.0,3.178]
["binance-futures","BTCUSDT",1751899046683,10.192,107966.1,107966.0,10.531]
["binance-futures","BTCUSDT",1751899066128,13.653,107937.1,107937.0,13.851]
["binance-futures","BTCUSDT",1751899091359,0.005,107909.2,107909.1,7.042]
["binance-futures","BTCUSDT",1751899118625,14.414,107981.6,107981.5,3.217]
["binance-futures","BTCUSDT",1751899173386,39.18,107958.1,107958.0,1.115]
["binance-futures","BTCUSDT",1751899197005,0.284,107943.9,107943.8,25.385]
["binance-futures","BTCUSDT",1751899231021,5.407,107989.1,107989.0,26.875]
["binance-futures","BTCUSDT",1751899282964,10.121,108110.1,108110.0,12.336]
["binance-futures","BTCUSDT",1751899300864,14.048,108089.6,108089.5,9.866]
["binance-futures","BTCUSDT",1751899341225,0.036,108136.5,108136.4,25.348]
["binance-futures","BTCUSDT",1751899362184,35.268,108137.0,108136.9,0.321]
["binance-futures","BTCUSDT",1751899410357,2.399,108132.6,108132.5,46.67]
["binance-futures","BTCUSDT",1751899463052,10.745,108169.2,108169.1,24.206]
["binance-futures","BTCUSDT",1751899501885,14.589,108150.9,108150.8,2.828]
["binance-futures","BTCUSDT",1751899523938,11.295,108200.0,108199.9,38.349]
["binance-futures","BTCUSDT",1751899579006,0.016,108290.7,108290.6,28.022]
["binance-futures","BTCUSDT",1751899609335,0.828,108290.0,108289.9,9.901]
["binance-futures","BTCUSDT",1751899634364,12.44,108297.0,108296.9,9.909]
["binance-futures","BTCUSDT",1751899656741,10.835,108280.0,108279.9,22.808]
["binance-futures","BTCUSDT",1751899726766,0.586,108210.2,108210.1,28.238]
["binance-futures","BTCUSDT",1751899762584,11.616,108210.2,108210.1,14.524]
["binance-futures","BTCUSDT",1751899804084,13.044,108178.7,108178.6,19.793]
["binance-futures","BTCUSDT",1751899847123,17.095,108191.9,108191.8,20.473]
["binance-futures","BTCUSDT",1751899849407,10.149,108198.5,108198.4,19.463]
["binance-futures","BTCUSDT",1751899899544,26.707,108174.5,108174.4,10.915]
["binance-futures","BTCUSDT",1751899950246,19.241,108190.3,108190.2,8.329]
["binance-futures","BTCUSDT",1751899974435,45.939,108179.9,108179.8,0.053]
["binance-futures","BTCUSDT",1751900018418,13.735,108140.0,108139.9,4.397]
["binance-futures","BTCUSDT",1751900077017,6.97,108162.0,108161.9,21.333]
["binance-futures","BTCUSDT",1751900124472,12.061,108131.0,108130.9,13.026]
["binance-futures","BTCUSDT",1751900145260,6.88,108185.9,108185.8,40.09]
["binance-futures","BTCUSDT",1751900173118,23.293,108189.3,108189.2,2.951]
["binance-futures","BTCUSDT",1751900212197,8.892,108183.9,108183.8,14.077]
["binance-futures","BTCUSDT",1751900265512,14.465,108203.5,108203.4,5.532]
["binance-futures","BTCUSDT",1751900300069,2.246,108194.6,108194.5,35.887]
["binance-futures","BTCUSDT",1751900364005,11.368,108136.6,108136.5,5.725]
["binance-futures","BTCUSDT",1751900409824,12.561,108212.6,108212.5,2.003]
["binance-futures","BTCUSDT",1751900448364,1.099,108258.5,108258.4,41.722]
["binance-futures","BTCUSDT",1751900481552,0.31,108251.4,108251.3,40.985]
["binance-futures","BTCUSDT",1751900490280,0.08,108268.9,108268.7,0.001]
["binance-futures","BTCUSDT",1751900530674,4.051,108275.6,108275.5,10.876]
["binance-futures","BTCUSDT",1751900596451,12.7,108290.8,108290.7,13.354]
["binance-futures","BTCUSDT",1751900630397,30.862,108258.1,108258.0,0.53]
["binance-futures","BTCUSDT",1751900655217,0.814,108263.3,108263.2,21.854]
["binance-futures","BTCUSDT",1751900715778,16.638,108183.6,108183.5,17.672]
["binance-futures","BTCUSDT",1751900753783,2.513,108226.5,108226.4,13.732]
["binance-futures","BTCUSDT",1751900766470,2.914,108226.7,108226.6,18.104]
["binance-futures","BTCUSDT",1751900799282,20.92,108208.2,108208.1,7.704]
["binance-futures","BTCUSDT",1751900840344,0.15,108199.1,108199.0,18.734]
["binance-futures","BTCUSDT",1751900881864,9.939,108249.6,108249.5,10.068]
["binance-futures","BTCUSDT",1751900932923,13.102,108308.5,108308.4,3.207]
["binance-futures","BTCUSDT",1751900956050,14.738,108230.9,108230.8,9.277]
["binance-futures","BTCUSDT",1751900994433,0.184,108299.0,108298.9,41.227]
["binance-futures","BTCUSDT",1751901054499,14.706,108308.1,108308.0,12.968]
["binance-futures","BTCUSDT",1751901081464,19.617,108349.9,108349.8,6.189]
["binance-futures","BTCUSDT",1751901113004,13.292,108370.0,108369.9,5.584]
["binance-futures","BTCUSDT",1751901135327,15.087,108389.9,108389.8,1.755]
["binance-futures","BTCUSDT",1751901195618,8.828,108415.1,108415.0,13.865]
["binance-futures","BTCUSDT",1751901234862,16.619,108380.1,108380.0,14.326]
["binance-futures","BTCUSDT",1751901258882,15.464,108360.1,108360.0,6.521]
["binance-futures","BTCUSDT",1751901314078,2.676,108403.6,108403.5,39.309]
["binance-futures","BTCUSDT",1751901356154,13.612,108440.0,108439.9,8.126]
["binance-futures","BTCUSDT",1751901376683,14.274,108411.4,108411.3,6.003]
["binance-futures","BTCUSDT",1751901427137,16.493,108338.1,108338.0,12.372]
["binance-futures","BTCUSDT",1751901439164,8.285,108345.0,108344.9,27.046]
["binance-futures","BTCUSDT",1751901480846,30.524,108354.9,108354.8,0.009]
["binance-futures","BTCUSDT",1751901548638,39.4,108320.1,108320.0,6.019]
["binance-futures","BTCUSDT",1751901574922,11.63,108311.4,108311.3,34.689]
["binance-futures","BTCUSDT",1751901606429,3.615,108257.7,108257.6,14.249]
["binance-futures","BTCUSDT",1751901634452,5.575,108253.2,108253.1,24.631]
["binance-futures","BTCUSDT",1751901700180,3.066,108275.1,108275.0,11.166]
["binance-futures","BTCUSDT",1751901728793,20.615,108253.8,108253.7,11.529]
["binance-futures","BTCUSDT",1751901769049,4.76,108283.3,108283.2,24.92]
["binance-futures","BTCUSDT",1751901829173,0.004,108359.5,108359.3,5.728]
["binance-futures","BTCUSDT",1751901850903,38.276,108379.3,108379.2,0.166]
["binance-futures","BTCUSDT",1751901897127,6.488,108350.0,108349.9,27.779]
["binance-futures","BTCUSDT",1751901953682,2.208,108370.5,108370.4,40.276]
["binance-futures","BTCUSDT",1751901968124,2.401,108388.0,108387.9,34.081]
["binance-futures","BTCUSDT",1751902021382,11.051,108516.2,108516.1,23.348]
["binance-futures","BTCUSDT",1751902058682,8.843,108495.1,108495.0,16.275]
["binance-futures","BTCUSDT",1751902079683,21.347,108491.1,108491.0,8.036]
["binance-futures","BTCUSDT",1751902148309,10.305,108489.1,108489.0,12.296]
["binance-futures","BTCUSDT",1751902186838,20.556,108488.1,108488.0,5.758]
["binance-futures","BTCUSDT",1751902214785,39.846,108528.6,108528.5,1.367]
["binance-futures","BTCUSDT",1751902256496,22.269,108490.0,108489.9,7.888]
["binance-futures","BTCUSDT",1751902308144,15.074,108549.7,108549.6,8.468]
["binance-futures","BTCUSDT",1751902342521,5.458,108574.7,108574.6,13.445]
["binance-futures","BTCUSDT",1751902362572,6.038,108550.7,108550.6,18.699]
["binance-futures","BTCUSDT",1751902406481,16.186,108574.3,108574.2,9.046]
["binance-futures","BTCUSDT",1751902468343,35.001,108486.3,108486.2,4.008]
["binance-futures","BTCUSDT",1751902480238,39.153,108469.9,108469.8,1.849]
["binance-futures","BTCUSDT",1751902528903,0.839,108478.2,108478.1,32.514]
["binance-futures","BTCUSDT",1751902570821,28.181,108462.1,108462.0,2.092]
["binance-futures","BTCUSDT",1751902597647,6.521,108426.1,108426.0,34.729]
["binance-futures","BTCUSDT",1751902658624,0.121,108463.2,108463.1,35.938]
["binance-futures","BTCUSDT",1751902699700,10.429,108475.0,108474.9,14.959]
["binance-futures","BTCUSDT",1751902723261,5.394,108473.6,108473.5,34.268]
["binance-futures","BTCUSDT",1751902771987,18.196,108441.3,108441.2,25.388]
["binance-futures","BTCUSDT",1751902830348,29.419,108425.1,108425.0,2.547]
["binance-futures","BTCUSDT",1751902864501,12.913,108370.3,108370.2,16.851]
["binance-futures","BTCUSDT",1751902908030,4.148,108409.1,108409.0,18.043]
["binance-futures","BTCUSDT",1751902958952,16.376,108434.1,108434.0,16.74]
["binance-futures","BTCUSDT",1751903003118,3.937,108345.4,108345.3,14.676]
["binance-futures","BTCUSDT",1751903045281,11.454,108410.4,108410.3,11.698]
["binance-futures","BTCUSDT",1751903092086,10.526,108434.0,108433.9,24.722]
["binance-futures","BTCUSDT",1751903118338,4.149,108444.9,108444.8,28.969]
["binance-futures","BTCUSDT",1751903147163,9.276,108462.4,108462.3,9.887]
["binance-futures","BTCUSDT",1751903207633,36.389,108405.4,108405.3,3.93]
["binance-futures","BTCUSDT",1751903246509,12.204,108375.0,108374.9,32.149]
["binance-futures","BTCUSDT",1751903268964,7.331,108404.9,108404.8,17.232]
["binance-futures","BTCUSDT",1751903317241,33.976,108361.0,108360.9,14.582]
["binance-futures","BTCUSDT",1751903386047,13.54,108373.3,108373.2,13.069]
["binance-futures","BTCUSDT",1751903399788,19.428,108382.4,108382.3,21.037]
["binance-futures","BTCUSDT",1751903452826,21.723,108377.5,108377.4,0.063]
["binance-futures","BTCUSDT",1751903475458,21.709,108337.6,108337.5,3.4]
["binance-futures","BTCUSDT",1751903524607,10.631,108313.8,108313.7,12.344]
["binance-futures","BTCUSDT",1751903587043,0.845,108344.9,108344.8,24.727]
["binance-futures","BTCUSDT",1751903629287,13.584,108308.7,108308.6,11.932]
["binance-futures","BTCUSDT",1751903661581,45.224,108298.4,108298.3,1.344]
["binance-futures","BTCUSDT",1751903741718,29.366,108280.1,108280.0,2.684]
["binance-futures","BTCUSDT",1751903773960,6.93,108266.5,108266.4,21.988]
["binance-futures","BTCUSDT",1751903810039,9.293,108248.7,108248.6,26.334]
["binance-futures","BTCUSDT",1751903834981,20.618,108246.6,108246.5,0.799]
["binance-futures","BTCUSDT",1751903905341,23.666,108245.6,108245.5,6.034]
["binance-futures","BTCUSDT",1751903955120,40.569,108236.6,108236.5,0.532]
["binance-futures","BTCUSDT",1751903978478,19.756,108253.1,108253.0,0.546]
["binance-futures","BTCUSDT",1751904040348,27.802,108246.5,108246.4,0.597]
["binance-futures","BTCUSDT",1751904086511,13.332,108236.2,108236.1,8.869]
["binance-futures","BTCUSDT",1751904093578,11.209,108236.2,108236.1,7.791]
["binance-futures","BTCUSDT",1751904149641,32.425,108251.6,108251.5,9.025]
["binance-futures","BTCUSDT",1751904176457,14.975,108251.6,108251.5,4.832]
["binance-futures","BTCUSDT",1751904222636,18.014,108235.2,108235.1,5.381]
["binance-futures","BTCUSDT",1751904284928,12.026,108262.8,108262.7,13.012]
["binance-futures","BTCUSDT",1751904305500,4.69,108251.9,108250.3,0.002]
["binance-futures","BTCUSDT",1751904341229,26.009,108243.7,108243.6,9.978]
["binance-futures","BTCUSDT",1751904418610,30.308,108241.1,108241.0,6.449]
["binance-futures","BTCUSDT",1751904441992,18.719,108205.1,108205.0,11.198]
["binance-futures","BTCUSDT",1751904471040,37.698,108245.2,108245.1,7.017]
["binance-futures","BTCUSDT",1751904507104,40.7,108231.1,108231.0,5.022]
["binance-futures","BTCUSDT",1751904566813,29.94,108301.9,108301.8,8.059]
["binance-futures","BTCUSDT",1751904615248,35.07,108335.1,108335.0,2.701]
["binance-futures","BTCUSDT",1751904640598,12.614,108324.7,108324.6,5.461]
["binance-futures","BTCUSDT",1751904699680,11.177,108274.9,108274.8,8.756]
["binance-futures","BTCUSDT",1751904751827,8.483,108314.2,108314.1,15.298]
["binance-futures","BTCUSDT",1751904797266,1.087,108320.0,108319.9,30.41]
["binance-futures","BTCUSDT",1751904827838,4.109,108305.8,108305.7,25.998]
["binance-futures","BTCUSDT",1751904851069,32.286,108301.1,108301.0,8.606]
["binance-futures","BTCUSDT",1751904933425,17.927,108250.0,108249.9,7.289]
["binance-futures","BTCUSDT",1751904971466,33.546,108261.2,108261.1,0.122]
["binance-futures","BTCUSDT",1751904995481,7.424,108330.0,108329.9,22.019]
["binance-futures","BTCUSDT",1751905021843,0.507,108357.1,108357.0,28.199]
["binance-futures","BTCUSDT",1751905107073,1.431,108388.4,108388.3,32.818]
["binance-futures","BTCUSDT",1751905148549,0.709,108423.6,108423.5,10.051]
["binance-futures","BTCUSDT",1751905151141,6.732,108423.6,108423.5,4.251]
["binance-futures","BTCUSDT",1751905190150,21.102,108196.8,108196.7,1.619]
["binance-futures","BTCUSDT",1751905223304,25.817,108137.1,108137.0,0.457]
["binance-futures","BTCUSDT",1751905251657,6.768,108060.7,108060.6,20.106]
["binance-futures","BTCUSDT",1751905292062,2.2,107959.3,107958.5,1.179]
["binance-futures","BTCUSDT",1751905326159,12.159,107925.1,107925.0,9.45]
["binance-futures","BTCUSDT",1751905373791,0.377,107960.4,107960.3,12.54]
["binance-futures","BTCUSDT",1751905374668,8.614,107971.9,107971.8,16.658]
["binance-futures","BTCUSDT",1751905420788,0.1,108224.7,108224.3,10.633]
["binance-futures","BTCUSDT",1751905443511,28.7,108127.4,108127.3,8.377]
["binance-futures","BTCUSDT",1751905477340,1.543,108074.4,108074.3,13.79]
["binance-futures","BTCUSDT",1751905520912,15.954,108008.7,108008.6,11.485]
["binance-futures","BTCUSDT",1751905564503,1.549,107958.7,107958.6,23.918]
["binance-futures","BTCUSDT",1751905583850,0.571,107995.6,107995.5,36.307]
["binance-futures","BTCUSDT",1751905621376,7.885,108129.3,108129.2,31.006]
["binance-futures","BTCUSDT",1751905636921,0.889,108165.1,108165.0,11.979]
["binance-futures","BTCUSDT",1751905699398,1.256,108134.7,108134.6,36.95]
["binance-futures","BTCUSDT",1751905709007,6.907,108135.4,108135.3,27.098]
["binance-futures","BTCUSDT",1751905744330,0.002,108174.4,108174.3,11.669]
["binance-futures","BTCUSDT",1751905806265,16.79,108104.7,108104.6,10.022]
["binance-futures","BTCUSDT",1751905837363,0.828,108147.3,108147.2,12.746]
["binance-futures","BTCUSDT",1751905856839,1.572,108187.5,108187.4,21.238]
["binance-futures","BTCUSDT",1751905907950,5.618,108206.7,108206.6,14.814]
["binance-futures","BTCUSDT",1751905910854,23.875,108208.1,108208.0,8.266]
["binance-futures","BTCUSDT",1751905967296,23.029,108217.1,108217.0,8.398]
["binance-futures","BTCUSDT",1751905980967,0.016,108222.0,108221.9,30.753]
["binance-futures","BTCUSDT",1751906025425,3.182,108225.1,108225.0,34.63]
["binance-futures","BTCUSDT",1751906066783,14.705,108260.0,108259.9,10.528]
["binance-futures","BTCUSDT",1751906122553,30.261,108250.1,108250.0,2.081]
["binance-futures","BTCUSDT",1751906144715,29.428,108254.4,108254.3,5.909]
["binance-futures","BTCUSDT",1751906179681,11.645,108160.2,108160.1,12.227]
["binance-futures","BTCUSDT",1751906204278,8.984,108264.3,108264.2,28.845]
["binance-futures","BTCUSDT",1751906264359,0.426,108285.1,108285.0,37.671]
["binance-futures","BTCUSDT",1751906294519,12.06,108235.1,108235.0,19.06]
["binance-futures","BTCUSDT",1751906324216,2.026,108117.6,108117.5,26.001]
["binance-futures","BTCUSDT",1751906377976,33.713,108130.6,108130.5,1.718]
["binance-futures","BTCUSDT",1751906401383,12.135,108198.0,108197.9,21.364]
["binance-futures","BTCUSDT",1751906436297,8.418,108201.0,108200.9,20.474]
["binance-futures","BTCUSDT",1751906489850,34.36,108160.1,108160.0,4.426]
["binance-futures","BTCUSDT",1751906499913,18.711,108130.4,108130.3,13.424]
["binance-futures","BTCUSDT",1751906558235,4.528,108202.8,108202.7,16.212]
["binance-futures","BTCUSDT",1751906606705,0.157,108152.2,108152.1,36.608]
["binance-futures","BTCUSDT",1751906620184,38.513,108186.3,108186.2,7.805]
["binance-futures","BTCUSDT",1751906689681,15.723,108179.0,108178.9,1.952]
["binance-futures","BTCUSDT",1751906730714,2.378,108253.2,108253.1,18.797]
["binance-futures","BTCUSDT",1751906757048,30.809,108204.0,108203.9,12.07]
["binance-futures","BTCUSDT",1751906791138,3.874,108150.1,108150.0,15.868]
["binance-futures","BTCUSDT",1751906821069,28.549,108052.2,108052.1,2.394]
["binance-futures","BTCUSDT",1751906879299,35.815,108080.9,108080.8,0.494]
["binance-futures","BTCUSDT",1751906903451,13.412,108025.3,108025.2,0.226]
["binance-futures","BTCUSDT",1751906938018,32.018,108020.4,108020.3,2.511]
["binance-futures","BTCUSDT",1751906995854,30.767,107949.1,107949.0,4.681]
["binance-futures","BTCUSDT",1751907011232,24.581,107911.0,107910.9,2.479]
["binance-futures","BTCUSDT",1751907048080,7.246,107936.4,107936.3,9.131]
["binance-futures","BTCUSDT",1751907082042,8.821,107954.0,107953.9,33.64]
["binance-futures","BTCUSDT",1751907111081,0.125,107956.9,107956.8,41.295]
["binance-futures","BTCUSDT",1751907156425,12.55,107963.6,107963.5,9.314]
["binance-futures","BTCUSDT",1751907193641,12.463,108037.2,108037.1,2.046]
["binance-futures","BTCUSDT",1751907216118,0.255,108000.1,108000.0,16.284]
["binance-futures","BTCUSDT",1751907280068,7.121,107944.5,107944.4,30.775]
["binance-futures","BTCUSDT",1751907314044,5.002,107916.9,107916.8,13.769]
["binance-futures","BTCUSDT",1751907341868,5.99,107964.6,107964.5,13.545]
["binance-futures","BTCUSDT",1751907379496,25.472,107900.4,107900.3,10.041]
["binance-futures","BTCUSDT",1751907426878,24.556,107902.3,107902.2,4.154]
["binance-futures","BTCUSDT",1751907459282,16.998,107860.1,107860.0,14.008]
["binance-futures","BTCUSDT",1751907494885,4.43,107917.1,107917.0,42.809]
["binance-futures","BTCUSDT",1751907535218,0.567,107947.1,107947.0,46.339]
["binance-futures","BTCUSDT",1751907553161,22.594,107928.6,107928.5,10.64]
["binance-futures","BTCUSDT",1751907585916,6.363,107917.3,107917.2,12.509]
["binance-futures","BTCUSDT",1751907632303,0.66,107920.1,107920.0,25.606]
["binance-futures","BTCUSDT",1751907669920,28.757,107888.4,107888.3,0.069]
["binance-futures","BTCUSDT",1751907694136,6.41,107871.5,107871.4,20.495]
["binance-futures","BTCUSDT",1751907746015,1.936,107876.9,107873.5,0.19]
["binance-futures","BTCUSDT",1751907781249,4.835,107830.1,107830.0,9.92]
["binance-futures","BTCUSDT",1751907799054,4.948,107816.7,107816.6,12.504]
["binance-futures","BTCUSDT",1751907836425,10.748,107826.3,107826.2,26.291]
["binance-futures","BTCUSDT",1751907857592,2.34,107816.5,107816.4,17.218]
["binance-futures","BTCUSDT",1751907904679,14.855,107794.9,107794.8,15.072]
["binance-futures","BTCUSDT",1751907950933,18.036,107764.8,107764.7,13.494]
["binance-futures","BTCUSDT",1751907987077,15.909,107809.2,107809.1,18.053]
["binance-futures","BTCUSDT",1751908024091,0.813,107842.4,107842.3,31.09]
["binance-futures","BTCUSDT",1751908059707,11.381,107918.9,107918.8,5.901]
["binance-futures","BTCUSDT",1751908092134,6.211,107918.0,107917.9,14.205]
["binance-futures","BTCUSDT",1751908117894,3.247,107914.5,107914.4,28.258]
["binance-futures","BTCUSDT",1751908142358,7.493,107913.1,107913.0,29.582]
["binance-futures","BTCUSDT",1751908215368,3.154,107835.0,107834.9,27.986]
["binance-futures","BTCUSDT",1751908248443,14.628,107917.5,107917.4,11.046]
["binance-futures","BTCUSDT",1751908272047,10.438,107907.5,107907.4,22.051]
["binance-futures","BTCUSDT",1751908337257,14.105,107918.0,107917.9,22.014]
["binance-futures","BTCUSDT",1751908373821,10.347,107988.0,107987.9,8.752]
["binance-futures","BTCUSDT",1751908385067,18.11,107982.6,107982.5,10.428]
["binance-futures","BTCUSDT",1751908437214,0.512,107994.9,107994.8,24.714]
["binance-futures","BTCUSDT",1751908462509,22.723,108000.1,108000.0,12.128]
["binance-futures","BTCUSDT",1751908513301,6.358,107982.4,107982.3,34.822]
["binance-futures","BTCUSDT",1751908581661,18.648,107989.9,107989.8,24.812]
["binance-futures","BTCUSDT",1751908605886,3.736,108021.6,108016.3,0.001]
["binance-futures","BTCUSDT",1751908653037,6.372,108021.4,108021.3,40.506]
["binance-futures","BTCUSDT",1751908726337,29.509,107968.4,107968.3,7.387]
["binance-futures","BTCUSDT",1751908764673,35.846,107958.6,107958.5,0.368]
["binance-futures","BTCUSDT",1751908806555,6.389,107992.8,107992.7,33.647]
["binance-futures","BTCUSDT",1751908834770,0.096,108003.6,108003.5,33.963]
["binance-futures","BTCUSDT",1751908899563,22.044,108079.2,108079.1,8.682]
["binance-futures","BTCUSDT",1751908947301,8.514,108040.4,108040.3,15.989]
["binance-futures","BTCUSDT",1751908974691,16.409,107993.8,107993.7,10.208]
["binance-futures","BTCUSDT",1751909038798,16.146,108047.8,108047.7,11.398]
["binance-futures","BTCUSDT",1751909092001,14.544,107976.3,107976.2,9.044]
["binance-futures","BTCUSDT",1751909118174,0.352,107961.3,107961.2,37.094]
["binance-futures","BTCUSDT",1751909175819,0.002,107971.9,107970.3,8.931]
["binance-futures","BTCUSDT",1751909192148,25.44,107960.1,107960.0,0.006]
["binance-futures","BTCUSDT",1751909238311,5.365,108023.3,108023.2,45.634]
["binance-futures","BTCUSDT",1751909315347,8.066,108003.2,108003.1,35.445]
["binance-futures","BTCUSDT",1751909342991,5.101,108040.0,108039.9,41.124]
["binance-futures","BTCUSDT",1751909377321,12.85,108070.5,108070.4,15.299]
["binance-futures","BTCUSDT",1751909409019,12.868,108076.6,108076.5,11.976]
["binance-futures","BTCUSDT",1751909460217,0.04,108236.8,108236.7,25.539]
["binance-futures","BTCUSDT",1751909482326,10.825,108254.5,108254.4,40.812]
["binance-futures","BTCUSDT",1751909517212,35.442,108254.1,108254.0,0.052]
["binance-futures","BTCUSDT",1751909552743,19.969,108283.5,108283.4,0.355]
["binance-futures","BTCUSDT",1751909590024,4.812,108211.9,108211.8,15.32]
["binance-futures","BTCUSDT",1751909629313,14.03,108206.0,108205.9,28.581]
["binance-futures","BTCUSDT",1751909675138,18.583,108233.1,108233.0,11.427]
["binance-futures","BTCUSDT",1751909688904,11.398,108184.5,108184.4,8.932]
["binance-futures","BTCUSDT",1751909726413,10.603,108139.2,108139.1,28.048]
["binance-futures","BTCUSDT",1751909785027,27.296,107987.9,107987.8,13.003]
["binance-futures","BTCUSDT",1751909804023,1.342,108017.3,108017.2,15.714]
["binance-futures","BTCUSDT",1751909843769,13.868,108015.0,108014.9,4.001]
["binance-futures","BTCUSDT",1751909904821,5.828,107977.2,107977.1,42.952]
["binance-futures","BTCUSDT",1751909938750,18.867,108008.5,108008.4,2.845]
["binance-futures","BTCUSDT",1751909980959,12.322,107998.4,107998.3,30.739]
["binance-futures","BTCUSDT",1751910039273,14.79,108026.8,108026.7,14.106]
["binance-futures","BTCUSDT",1751910051832,2.267,107990.9,107990.8,34.388]
["binance-futures","BTCUSDT",1751910097870,5.105,108022.1,108022.0,12.439]
["binance-futures","BTCUSDT",1751910147383,14.167,107960.8,107960.7,17.182]
["binance-futures","BTCUSDT",1751910187599,30.736,107881.7,107881.6,1.144]
["binance-futures","BTCUSDT",1751910218432,1.099,107903.8,107903.7,15.733]
["binance-futures","BTCUSDT",1751910293101,12.253,107944.9,107944.8,12.243]
["binance-futures","BTCUSDT",1751910318204,35.642,107957.0,107956.9,5.37]
["binance-futures","BTCUSDT",1751910348521,16.05,107975.0,107974.9,7.232]
["binance-futures","BTCUSDT",1751910389977,5.6,107999.2,107999.1,11.871]
["binance-futures","BTCUSDT",1751910460618,17.828,107977.6,107977.5,15.04]
["binance-futures","BTCUSDT",1751910492037,23.445,107942.5,107942.4,13.215]
["binance-futures","BTCUSDT",1751910538526,35.791,107967.8,107967.7,3.194]
["binance-futures","BTCUSDT",1751910597647,17.858,107956.8,107956.7,1.119]
["binance-futures","BTCUSDT",1751910652910,29.644,107941.8,107941.7,6.195]
["binance-futures","BTCUSDT",1751910675461,17.808,107862.8,107862.7,2.823]
["binance-futures","BTCUSDT",1751910720049,12.154,107885.7,107885.6,23.931]
["binance-futures","BTCUSDT",1751910741321,5.295,107881.0,107880.9,40.284]
["binance-futures","BTCUSDT",1751910813059,4.463,107858.1,107858.0,19.618]
["binance-futures","BTCUSDT",1751910854816,36.218,107867.1,107867.0,9.726]
["binance-futures","BTCUSDT",1751910887892,4.654,107858.2,107858.1,14.214]
["binance-futures","BTCUSDT",1751910918049,21.383,107853.6,107853.5,14.468]
["binance-futures","BTCUSDT",1751911002918,0.803,107880.8,107880.7,21.956]
["binance-futures","BTCUSDT",1751911028908,2.079,107888.0,107887.9,28.664]
["binance-futures","BTCUSDT",1751911054511,29.663,107883.1,107883.0,5.334]
["binance-futures","BTCUSDT",1751911107537,41.867,107870.2,107870.1,1.917]
["binance-futures","BTCUSDT",1751911191150,16.456,107885.4,107885.3,12.931]
["binance-futures","BTCUSDT",1751911209263,30.538,107885.7,107885.6,10.483]
["binance-futures","BTCUSDT",1751911260839,16.923,107886.3,107886.2,5.049]
["binance-futures","BTCUSDT",1751911283443,5.331,107900.0,107899.9,14.288]
["binance-futures","BTCUSDT",1751911332903,14.027,107946.3,107946.2,12.172]
["binance-futures","BTCUSDT",1751911387840,2.306,107958.5,107958.4,41.831]
["binance-futures","BTCUSDT",1751911425740,12.108,107930.7,107930.6,17.954]
["binance-futures","BTCUSDT",1751911459080,10.602,107958.5,107958.4,10.383]
["binance-futures","BTCUSDT",1751911531313,5.004,107969.6,107969.5,11.706]
["binance-futures","BTCUSDT",1751911564413,16.009,107951.8,107951.7,9.233]
["binance-futures","BTCUSDT",1751911601807,14.047,107953.8,107953.7,33.803]
["binance-futures","BTCUSDT",1751911626672,11.233,107994.8,107994.7,32.281]
["binance-futures","BTCUSDT",1751911689818,13.463,108033.5,108033.4,9.164]
["binance-futures","BTCUSDT",1751911736571,0.945,108033.1,108033.0,43.978]
["binance-futures","BTCUSDT",1751911760918,35.692,108029.6,108029.5,0.895]
["binance-futures","BTCUSDT",1751911826961,21.369,108035.5,108035.4,10.787]
["binance-futures","BTCUSDT",1751911874368,13.87,107987.7,107987.6,9.316]
["binance-futures","BTCUSDT",1751911881636,13.287,107983.6,107983.5,10.626]
["binance-futures","BTCUSDT",1751911944228,17.062,108015.8,108015.7,8.498]
["binance-futures","BTCUSDT",1751911971834,29.845,108000.1,108000.0,8.073]
["binance-futures","BTCUSDT",1751912021546,19.386,108004.5,108004.4,4.719]
["binance-futures","BTCUSDT",1751912099822,5.369,108008.5,108008.4,31.68]
["binance-futures","BTCUSDT",1751912145938,14.399,107992.2,107992.1,11.72]
["binance-futures","BTCUSDT",1751912165356,65.57,107950.8,107950.7,0.998]
["binance-futures","BTCUSDT",1751912228625,10.795,107833.9,107833.8,23.665]
["binance-futures","BTCUSDT",1751912263946,21.519,107792.1,107792.0,4.793]
["binance-futures","BTCUSDT",1751912272612,41.779,107790.1,107790.0,0.216]
["binance-futures","BTCUSDT",1751912306361,13.02,107802.9,107802.8,13.445]
["binance-futures","BTCUSDT",1751912362026,12.088,107844.3,107844.2,11.15]
["binance-futures","BTCUSDT",1751912405804,6.63,107813.5,107813.4,26.949]
["binance-futures","BTCUSDT",1751912447880,14.93,107787.4,107787.3,15.094]
["binance-futures","BTCUSDT",1751912477562,17.094,107786.5,107786.4,25.983]
["binance-futures","BTCUSDT",1751912527961,1.259,107792.7,107792.6,18.892]
["binance-futures","BTCUSDT",1751912567955,0.982,107805.8,107805.7,37.707]
["binance-futures","BTCUSDT",1751912593905,3.613,107840.1,107840.0,19.708]
["binance-futures","BTCUSDT",1751912630754,10.976,107789.3,107789.2,33.503]
["binance-futures","BTCUSDT",1751912687226,43.283,107780.1,107780.0,7.183]
["binance-futures","BTCUSDT",1751912718766,14.425,107780.1,107780.0,18.639]
["binance-futures","BTCUSDT",1751912763087,6.954,107764.8,107764.7,24.389]
["binance-futures","BTCUSDT",1751912772752,12.964,107764.8,107764.7,12.693]
["binance-futures","BTCUSDT",1751912852378,3.528,107643.4,107643.3,31.765]
["binance-futures","BTCUSDT",1751912885496,6.104,107564.5,107564.4,17.137]
["binance-futures","BTCUSDT",1751912887249,5.289,107574.7,107574.6,32.434]
["binance-futures","BTCUSDT",1751912938387,38.269,107510.1,107510.0,12.541]
["binance-futures","BTCUSDT",1751912957380,27.17,107528.2,107528.1,15.007]
["binance-futures","BTCUSDT",1751912986767,9.907,107520.5,107520.4,24.231]
["binance-futures","BTCUSDT",1751913043241,23.282,107575.3,107575.2,1.136]
["binance-futures","BTCUSDT",1751913065598,11.752,107522.7,107522.6,18.893]
["binance-futures","BTCUSDT",1751913119840,12.022,107499.6,107499.5,13.003]
["binance-futures","BTCUSDT",1751913120681,3.387,107504.9,107504.8,29.881]
["binance-futures","BTCUSDT",1751913173888,11.837,107480.5,107480.4,17.699]
["binance-futures","BTCUSDT",1751913217851,6.289,107496.0,107495.9,18.793]
["binance-futures","BTCUSDT",1751913240166,5.134,107499.2,107499.1,16.548]
["binance-futures","BTCUSDT",1751913290168,5.434,107497.0,107496.9,24.766]
["binance-futures","BTCUSDT",1751913342217,16.398,107567.4,107567.3,13.542]
["binance-futures","BTCUSDT",1751913365426,15.083,107523.8,107523.7,16.937]
["binance-futures","BTCUSDT",1751913411720,36.051,107500.1,107500.0,0.958]
["binance-futures","BTCUSDT",1751913427973,4.78,107535.5,107535.4,31.407]
["binance-futures","BTCUSDT",1751913493472,7.131,107650.0,107649.9,16.817]
["binance-futures","BTCUSDT",1751913522819,15.34,107625.7,107625.6,12.67]
["binance-futures","BTCUSDT",1751913547138,6.022,107625.7,107625.6,34.155]
["binance-futures","BTCUSDT",1751913621833,13.46,107635.3,107635.2,9.192]
["binance-futures","BTCUSDT",1751913664923,1.364,107655.2,107655.1,20.514]
["binance-futures","BTCUSDT",1751913687076,6.51,107702.2,107702.1,11.967]
["binance-futures","BTCUSDT",1751913709458,12.933,107705.5,107705.4,12.711]
["binance-futures","BTCUSDT",1751913750218,31.917,107720.3,107720.2,2.207]
["binance-futures","BTCUSDT",1751913810568,16.945,107727.8,107727.7,5.409]
["binance-futures","BTCUSDT",1751913826182,5.429,107759.1,107759.0,32.01]
["binance-futures","BTCUSDT",1751913880205,15.135,107718.3,107718.2,6.58]
["binance-futures","BTCUSDT",1751913926587,10.133,107733.6,107733.5,18.752]
["binance-futures","BTCUSDT",1751913995385,7.85,107741.3,107741.2,20.357]
["binance-futures","BTCUSDT",1751914020549,12.29,107741.3,107741.2,21.086]
["binance-futures","BTCUSDT",1751914064301,1.79,107723.9,107723.8,40.634]
["binance-futures","BTCUSDT",1751914093951,14.997,107747.0,107746.9,30.575]
["binance-futures","BTCUSDT",1751914164310,12.213,107778.7,107778.6,10.671]
["binance-futures","BTCUSDT",1751914201001,17.453,107783.7,107783.6,12.308]
["binance-futures","BTCUSDT",1751914235738,5.837,107796.5,107796.4,35.13]
["binance-futures","BTCUSDT",1751914274230,14.723,107840.1,107840.0,11.056]
["binance-futures","BTCUSDT",1751914322053,24.648,107807.8,107807.7,12.253]
["binance-futures","BTCUSDT",1751914363327,10.266,107839.2,107839.1,21.469]
["binance-futures","BTCUSDT",1751914426538,20.0,107834.4,107834.3,13.825]
["binance-futures","BTCUSDT",1751914437298,6.554,107843.0,107842.9,40.079]
["binance-futures","BTCUSDT",1751914501121,1.431,107896.0,107895.9,19.093]
["binance-futures","BTCUSDT",1751914547403,2.952,107922.0,107921.9,24.186]
["binance-futures","BTCUSDT",1751914563268,16.024,107926.2,107926.1,4.766]
["binance-futures","BTCUSDT",1751914605768,21.21,107926.2,107926.1,6.4]
["binance-futures","BTCUSDT",1751914681029,16.63,107920.1,107920.0,14.733]
["binance-futures","BTCUSDT",1751914700547,3.258,107985.0,107984.9,20.153]
["binance-futures","BTCUSDT",1751914735311,1.124,107960.1,107955.6,1.74]
["binance-futures","BTCUSDT",1751914764268,0.051,107965.9,107963.8,0.1]
["binance-futures","BTCUSDT",1751914805643,10.307,107976.2,107976.1,17.425]
["binance-futures","BTCUSDT",1751914851551,16.663,107984.9,107984.8,2.281]
["binance-futures","BTCUSDT",1751914886440,13.18,108055.9,108055.8,1.959]
["binance-futures","BTCUSDT",1751914924933,5.777,108099.9,108099.8,44.853]
["binance-futures","BTCUSDT",1751914961726,1.349,108110.0,108109.9,15.903]
["binance-futures","BTCUSDT",1751915011005,4.076,108080.6,108080.5,16.974]
["binance-futures","BTCUSDT",1751915054659,13.433,108111.1,108111.0,13.644]
["binance-futures","BTCUSDT",1751915086313,23.449,108127.4,108127.3,7.028]
["binance-futures","BTCUSDT",1751915115511,13.131,108080.9,108080.8,3.056]
["binance-futures","BTCUSDT",1751915174178,4.618,108035.5,108035.4,13.462]
["binance-futures","BTCUSDT",1751915199410,15.301,108035.5,108035.4,13.137]
["binance-futures","BTCUSDT",1751915242555,17.154,108008.4,108008.3,7.174]
["binance-futures","BTCUSDT",1751915303159,26.99,108005.5,108005.4,15.006]
["binance-futures","BTCUSDT",1751915335561,25.623,108026.2,108026.1,13.481]
["binance-futures","BTCUSDT",1751915379644,1.626,107972.3,107972.2,16.869]
["binance-futures","BTCUSDT",1751915434199,5.512,108038.1,108038.0,16.873]
["binance-futures","BTCUSDT",1751915452139,1.474,108038.1,108038.0,15.883]
["binance-futures","BTCUSDT",1751915522151,9.106,108054.9,108054.8,18.535]
["binance-futures","BTCUSDT",1751915567007,25.041,108090.6,108090.5,13.563]
["binance-futures","BTCUSDT",1751915591008,19.345,108095.7,108095.6,19.236]
["binance-futures","BTCUSDT",1751915628998,26.126,108098.6,108098.5,4.469]
["binance-futures","BTCUSDT",1751915660121,4.192,108135.6,108135.5,14.927]
["binance-futures","BTCUSDT",1751915721078,7.474,108148.8,108148.7,26.317]
["binance-futures","BTCUSDT",1751915747114,33.651,108144.5,108144.4,8.448]
["binance-futures","BTCUSDT",1751915791678,1.197,108147.5,108147.4,16.29]
["binance-futures","BTCUSDT",1751915862681,3.272,108195.7,108195.6,27.067]
["binance-futures","BTCUSDT",1751915881613,13.469,108195.7,108195.6,14.999]
["binance-futures","BTCUSDT",1751915922827,16.351,108237.2,108237.1,6.85]
["binance-futures","BTCUSDT",1751915942663,6.3,108265.0,108264.9,17.255]
["binance-futures","BTCUSDT",1751915990711,2.695,108228.6,108228.5,15.487]
["binance-futures","BTCUSDT",1751916037971,29.033,108213.8,108213.7,8.054]
["binance-futures","BTCUSDT",1751916079041,12.826,108229.1,108229.0,20.371]
["binance-futures","BTCUSDT",1751916098428,1.006,108255.0,108254.9,2.907]
["binance-futures","BTCUSDT",1751916155518,18.643,108264.0,108263.9,0.836]
["binance-futures","BTCUSDT",1751916194455,1.513,108241.2,108241.1,42.366]
["binance-futures","BTCUSDT",1751916224510,15.086,108220.5,108220.4,15.162]
["binance-futures","BTCUSDT",1751916249703,6.286,108241.2,108241.1,44.111]
["binance-futures","BTCUSDT",1751916325158,12.987,108212.5,108212.4,32.982]
["binance-futures","BTCUSDT",1751916363181,29.726,108216.2,108216.1,11.655]
["binance-futures","BTCUSDT",1751916388398,43.359,108210.1,108210.0,8.967]
["binance-futures","BTCUSDT",1751916459441,28.941,108225.7,108225.6,6.359]
["binance-futures","BTCUSDT",1751916505269,10.457,108225.7,108225.6,18.927]
["binance-futures","BTCUSDT",1751916521643,16.811,108210.3,108210.2,5.981]
["binance-futures","BTCUSDT",1751916574208,5.361,108168.5,108168.4,18.248]
["binance-futures","BTCUSDT",1751916599256,44.698,108145.1,108145.0,2.717]
["binance-futures","BTCUSDT",1751916645295,4.081,108169.8,108169.7,19.044]
["binance-futures","BTCUSDT",1751916713662,18.156,108181.4,108181.3,18.54]
["binance-futures","BTCUSDT",1751916741555,11.641,108186.4,108186.3,16.931]
["binance-futures","BTCUSDT",1751916791693,19.17,108166.6,108166.5,16.511]
["binance-futures","BTCUSDT",1751916869605,12.736,108154.9,108154.8,14.149]
["binance-futures","BTCUSDT",1751916904646,6.653,108140.9,108140.8,21.06]
["binance-futures","BTCUSDT",1751916941914,13.456,108182.9,108182.8,16.598]
["binance-futures","BTCUSDT",1751916969138,17.794,108198.4,108198.3,13.755]
["binance-futures","BTCUSDT",1751917039787,11.165,108196.8,108196.7,31.597]
["binance-futures","BTCUSDT",1751917088045,15.007,108196.2,108196.1,20.482]
["binance-futures","BTCUSDT",1751917136892,27.298,108180.8,108180.7,0.008]
["binance-futures","BTCUSDT",1751917183647,17.179,108182.9,108182.8,34.87]
["binance-futures","BTCUSDT",1751917241458,2.564,108177.4,108177.3,19.632]
["binance-futures","BTCUSDT",1751917243300,2.686,108177.4,108177.3,19.521]
["binance-futures","BTCUSDT",1751917325598,23.134,108127.4,108127.3,12.798]
["binance-futures","BTCUSDT",1751917343083,39.134,108119.5,108119.4,0.078]
["binance-futures","BTCUSDT",1751917386119,25.908,108119.4,108119.3,3.569]
["binance-futures","BTCUSDT",1751917452688,8.857,108096.6,108096.5,16.155]
["binance-futures","BTCUSDT",1751917493589,7.522,108060.4,108060.3,20.455]
["binance-futures","BTCUSDT",1751917508084,8.531,108023.4,108023.3,21.669]
["binance-futures","BTCUSDT",1751917536746,14.709,108048.7,108048.6,3.912]
["binance-futures","BTCUSDT",1751917577700,0.501,108047.9,108047.4,11.553]
["binance-futures","BTCUSDT",1751917623732,26.91,108040.1,108040.0,7.279]
["binance-futures","BTCUSDT",1751917666533,24.462,108015.2,108015.1,1.517]
["binance-futures","BTCUSDT",1751917707298,11.536,108013.9,108013.8,12.428]
["binance-futures","BTCUSDT",1751917755982,4.954,107988.3,107988.2,13.892]
["binance-futures","BTCUSDT",1751917816499,15.335,108033.8,108033.7,2.984]
["binance-futures","BTCUSDT",1751917846271,26.886,108045.4,108045.3,8.172]
["binance-futures","BTCUSDT",1751917861379,12.684,108076.3,108076.2,8.18]
["binance-futures","BTCUSDT",1751917901886,11.383,108106.5,108106.4,7.921]
["binance-futures","BTCUSDT",1751917970416,11.995,108089.6,108089.5,20.712]
["binance-futures","BTCUSDT",1751918014253,36.972,108035.4,108035.3,2.442]
["binance-futures","BTCUSDT",1751918037475,27.139,108044.9,108044.8,2.032]
["binance-futures","BTCUSDT",1751918101932,0.004,108075.0,108073.9,15.092]
["binance-futures","BTCUSDT",1751918152326,16.036,108075.6,108075.5,5.991]
["binance-futures","BTCUSDT",1751918177624,18.173,108073.2,108073.1,0.231]
["binance-futures","BTCUSDT",1751918237289,15.151,108075.1,108075.0,4.536]
["binance-futures","BTCUSDT",1751918251657,7.67,108071.6,108071.5,25.457]
["binance-futures","BTCUSDT",1751918300226,24.798,108078.7,108078.6,6.847]
["binance-futures","BTCUSDT",1751918371087,0.071,108038.7,108038.6,39.821]
["binance-futures","BTCUSDT",1751918392575,46.843,107984.9,107984.8,0.052]
["binance-futures","BTCUSDT",1751918422032,15.845,107940.1,107940.0,5.065]
["binance-futures","BTCUSDT",1751918489487,2.008,107973.4,107973.3,22.691]
["binance-futures","BTCUSDT",1751918514466,34.804,107954.2,107954.1,0.789]
["binance-futures","BTCUSDT",1751918543238,18.212,107940.4,107940.3,0.231]
["binance-futures","BTCUSDT",1751918577392,14.32,107928.7,107928.6,15.275]
["binance-futures","BTCUSDT",1751918633390,39.678,107906.6,107906.5,1.26]
["binance-futures","BTCUSDT",1751918676213,29.303,107863.8,107863.7,0.067]
["binance-futures","BTCUSDT",1751918697380,5.559,107854.7,107854.6,35.256]
["binance-futures","BTCUSDT",1751918745902,17.377,107891.0,107890.9,3.678]
["binance-futures","BTCUSDT",1751918796787,33.578,107824.3,107824.2,5.302]
["binance-futures","BTCUSDT",1751918818078,19.909,107828.2,107828.1,13.211]
["binance-futures","BTCUSDT",1751918864520,10.976,107851.0,107850.9,21.259]
["binance-futures","BTCUSDT",1751918885041,35.843,107847.0,107846.9,7.305]
["binance-futures","BTCUSDT",1751918953041,4.376,107925.1,107925.0,30.641]
["binance-futures","BTCUSDT",1751918995658,13.358,107902.6,107902.5,2.126]
["binance-futures","BTCUSDT",1751919025008,12.105,107919.6,107919.5,5.906]
["binance-futures","BTCUSDT",1751919054210,13.654,107919.6,107919.5,6.108]
["binance-futures","BTCUSDT",1751919140175,11.262,107816.3,107816.2,12.497]
["binance-futures","BTCUSDT",1751919164475,10.888,107851.1,107851.0,14.043]
["binance-futures","BTCUSDT",1751919191491,16.949,107851.1,107851.0,2.6]
["binance-futures","BTCUSDT",1751919240811,11.519,107886.6,107886.5,12.027]
["binance-futures","BTCUSDT",1751919305114,25.35,107931.0,107930.9,14.034]
["binance-futures","BTCUSDT",1751919322171,24.814,107931.0,107930.9,11.501]
["binance-futures","BTCUSDT",1751919374061,8.772,107900.1,107900.0,16.356]
["binance-futures","BTCUSDT",1751919419520,3.986,107930.0,107929.9,14.27]
["binance-futures","BTCUSDT",1751919453314,32.113,107900.1,107900.0,6.556]
["binance-futures","BTCUSDT",1751919513651,10.249,107859.3,107859.2,30.899]
["binance-futures","BTCUSDT",1751919556423,3.176,107873.4,107873.3,27.321]
["binance-futures","BTCUSDT",1751919585213,12.669,107899.0,107898.9,15.871]
["binance-futures","BTCUSDT",1751919654086,39.758,107910.1,107910.0,4.139]
["binance-futures","BTCUSDT",1751919687278,18.061,107894.8,107894.7,13.523]
["binance-futures","BTCUSDT",1751919726880,19.86,107891.4,107891.3,18.573]
["binance-futures","BTCUSDT",1751919776400,15.211,107905.6,107905.5,34.322]
["binance-futures","BTCUSDT",1751919824723,0.084,107990.9,107990.8,34.036]
["binance-futures","BTCUSDT",1751919862815,10.771,108038.3,108038.2,9.457]
["binance-futures","BTCUSDT",1751919904541,16.12,108064.5,108064.4,5.652]
["binance-futures","BTCUSDT",1751919946668,20.721,108018.2,108018.1,0.053]
["binance-futures","BTCUSDT",1751919976219,6.181,107963.9,107963.8,18.037]
["binance-futures","BTCUSDT",1751920019050,13.209,107955.1,107955.0,10.697]
["binance-futures","BTCUSDT",1751920097898,21.788,107940.6,107940.5,9.716]
["binance-futures","BTCUSDT",1751920154171,2.251,107965.0,107964.9,38.567]
["binance-futures","BTCUSDT",1751920184669,0.358,107978.5,107978.4,47.44]
["binance-futures","BTCUSDT",1751920265421,5.314,107988.0,107987.9,21.462]
["binance-futures","BTCUSDT",1751920310921,12.028,108037.5,108037.4,5.868]
["binance-futures","BTCUSDT",1751920327531,2.238,108069.3,108069.2,37.999]
["binance-futures","BTCUSDT",1751920379307,26.82,108067.5,108067.4,3.677]
["binance-futures","BTCUSDT",1751920452640,23.536,108091.6,108091.5,6.314]
["binance-futures","BTCUSDT",1751920464458,28.136,108085.7,108085.6,6.896]
["binance-futures","BTCUSDT",1751920534722,32.389,108078.8,108078.7,7.167]
["binance-futures","BTCUSDT",1751920581700,23.32,108074.1,108074.0,14.515]
["binance-futures","BTCUSDT",1751920632986,12.501,108061.9,108061.8,34.88]
["binance-futures","BTCUSDT",1751920680382,17.482,108061.9,108061.8,1.949]
["binance-futures","BTCUSDT",1751920720826,52.192,108046.0,108045.9,0.361]
["binance-futures","BTCUSDT",1751920757779,17.663,108037.7,108037.6,15.213]
["binance-futures","BTCUSDT",1751920829661,48.492,107970.2,107970.1,0.101]
["binance-futures","BTCUSDT",1751920861960,8.103,107993.2,107993.1,35.097]
["binance-futures","BTCUSDT",1751920912271,11.28,108031.1,108031.0,13.907]
["binance-futures","BTCUSDT",1751920998429,16.798,108033.1,108033.0,12.617]
["binance-futures","BTCUSDT",1751921011538,13.948,108033.1,108033.0,5.889]
["binance-futures","BTCUSDT",1751921085301,8.094,107977.4,107977.3,15.304]
["binance-futures","BTCUSDT",1751921139236,42.893,107910.2,107910.1,0.196]
["binance-futures","BTCUSDT",1751921155450,47.744,107891.6,107891.5,1.344]
["binance-futures","BTCUSDT",1751921219133,37.701,107823.0,107822.9,0.108]
["binance-futures","BTCUSDT",1751921220577,36.547,107820.1,107820.0,0.075]
["binance-futures","BTCUSDT",1751921291356,4.794,107847.7,107847.6,27.795]
["binance-futures","BTCUSDT",1751921321024,8.232,107865.0,107864.9,11.559]
["binance-futures","BTCUSDT",1751921369181,24.144,107858.7,107858.6,7.001]
["binance-futures","BTCUSDT",1751921447835,4.306,107878.3,107878.2,25.096]
["binance-futures","BTCUSDT",1751921478111,5.396,107878.3,107878.2,12.002]
["binance-futures","BTCUSDT",1751921525975,0.004,107859.5,107856.9,16.81]
["binance-futures","BTCUSDT",1751921556091,8.491,107895.4,107895.3,24.056]
["binance-futures","BTCUSDT",1751921635463,15.09,107917.0,107916.9,4.237]
["binance-futures","BTCUSDT",1751921691311,5.695,107884.0,107883.9,20.362]
["binance-futures","BTCUSDT",1751921723764,11.984,107873.4,107873.3,10.88]
["binance-futures","BTCUSDT",1751921781811,16.008,107872.2,107872.1,10.92]
["binance-futures","BTCUSDT",1751921837965,49.597,107849.1,107849.0,0.389]
["binance-futures","BTCUSDT",1751921865558,19.908,107824.4,107824.3,4.854]
["binance-futures","BTCUSDT",1751921917540,6.377,107810.0,107809.9,32.051]
["binance-futures","BTCUSDT",1751921936437,1.392,107825.0,107824.9,14.552]
["binance-futures","BTCUSDT",1751922030480,5.804,107810.1,107810.0,21.574]
["binance-futures","BTCUSDT",1751922062485,11.845,107810.1,107810.0,14.74]
["binance-futures","BTCUSDT",1751922087628,8.711,107810.1,107810.0,17.559]
["binance-futures","BTCUSDT",1751922164474,21.206,107865.8,107865.7,6.99]
["binance-futures","BTCUSDT",1751922207520,6.427,107881.2,107881.1,30.957]
["binance-futures","BTCUSDT",1751922234980,14.283,107887.3,107887.2,13.829]
["binance-futures","BTCUSDT",1751922258840,15.577,107898.1,107898.0,7.264]
["binance-futures","BTCUSDT",1751922308081,25.349,107887.3,107887.2,15.219]
["binance-futures","BTCUSDT",1751922353632,41.312,107890.1,107890.0,1.677]
["binance-futures","BTCUSDT",1751922399320,14.227,107918.6,107918.5,6.081]
["binance-futures","BTCUSDT",1751922460283,12.97,107918.6,107918.5,5.282]
["binance-futures","BTCUSDT",1751922515806,15.507,107922.6,107922.5,8.494]
["binance-futures","BTCUSDT",1751922603325,28.787,107918.7,107918.6,8.233]
["binance-futures","BTCUSDT",1751922661814,13.402,107918.7,107918.6,15.132]
["binance-futures","BTCUSDT",1751922688296,18.172,107924.1,107924.0,22.557]
["binance-futures","BTCUSDT",1751922729323,19.677,107924.1,107924.0,19.437]
["binance-futures","BTCUSDT",1751922783949,34.546,107910.3,107910.2,8.444]
["binance-futures","BTCUSDT",1751922854621,6.814,107907.9,107907.8,23.298]
["binance-futures","BTCUSDT",1751922891421,11.376,107906.1,107906.0,17.918]
["binance-futures","BTCUSDT",1751922942407,11.222,107906.1,107906.0,20.285]
["binance-futures","BTCUSDT",1751923003164,18.809,107890.1,107890.0,3.931]
["binance-futures","BTCUSDT",1751923079838,16.182,107901.5,107901.4,4.7]
["binance-futures","BTCUSDT",1751923134092,7.751,107901.5,107901.4,17.023]
["binance-futures","BTCUSDT",1751923146867,3.194,107908.0,107907.9,37.334]
["binance-futures","BTCUSDT",1751923206520,10.779,107886.0,107885.9,10.289]
["binance-futures","BTCUSDT",1751923301866,10.15,107854.4,107854.3,9.688]
["binance-futures","BTCUSDT",1751923319117,4.052,107772.6,107772.4,1.75]
["binance-futures","BTCUSDT",1751923362585,18.781,107804.9,107804.8,2.14]
["binance-futures","BTCUSDT",1751923447550,20.004,107819.1,107819.0,7.144]
["binance-futures","BTCUSDT",1751923495886,13.608,107767.8,107767.7,5.991]
["binance-futures","BTCUSDT",1751923511521,18.347,107763.1,107763.0,5.314]
["binance-futures","BTCUSDT",1751923549606,10.498,107749.4,107749.3,4.967]
["binance-futures","BTCUSDT",1751923596926,10.095,107749.4,107749.3,4.449]
["binance-futures","BTCUSDT",1751923650538,8.525,107753.7,107753.6,8.076]
["binance-futures","BTCUSDT",1751923722845,13.949,107730.1,107730.0,6.012]
["binance-futures","BTCUSDT",1751923751374,7.071,107730.1,107730.0,7.149]
["binance-futures","BTCUSDT",1751923801466,7.245,107740.3,107740.2,3.404]
["binance-futures","BTCUSDT",1751923826678,6.296,107740.3,107740.2,4.44]
["binance-futures","BTCUSDT",1751923900390,2.008,107779.7,107779.6,16.79]
["binance-futures","BTCUSDT",1751923932627,0.47,107835.7,107835.6,14.758]
["binance-futures","BTCUSDT",1751923962719,4.578,107889.0,107888.9,15.085]
["binance-futures","BTCUSDT",1751924026438,0.005,107901.5,107899.9,2.374]
["binance-futures","BTCUSDT",1751924064097,7.047,107921.2,107921.1,3.03]
["binance-futures","BTCUSDT",1751924097500,10.505,107901.8,107901.7,4.313]
["binance-futures","BTCUSDT",1751924185716,4.927,107905.6,107905.5,12.046]
["binance-futures","BTCUSDT",1751924196271,3.193,107915.0,107914.9,4.919]
["binance-futures","BTCUSDT",1751924259460,5.433,107984.8,107984.7,14.068]
["binance-futures","BTCUSDT",1751924305573,6.235,108027.4,108027.3,19.498]
["binance-futures","BTCUSDT",1751924319545,8.265,108080.0,108079.9,5.596]
["binance-futures","BTCUSDT",1751924381675,10.864,108011.1,108011.0,6.917]
["binance-futures","BTCUSDT",1751924431321,23.448,107958.6,107958.5,0.933]
["binance-futures","BTCUSDT",1751924458322,8.218,107998.8,107998.7,10.755]
["binance-futures","BTCUSDT",1751924496796,13.124,107991.7,107991.6,6.05]
["binance-futures","BTCUSDT",1751924538547,10.74,107944.8,107944.7,4.537]
["binance-futures","BTCUSDT",1751924613606,3.93,108043.7,108043.6,5.595]
["binance-futures","BTCUSDT",1751924642325,7.112,108030.0,108029.9,1.303]
["binance-futures","BTCUSDT",1751924689171,2.24,108045.0,108044.9,13.136]
["binance-futures","BTCUSDT",1751924760607,0.95,108059.1,108059.0,9.266]
["binance-futures","BTCUSDT",1751924789142,1.838,108059.1,108059.0,7.92]
["binance-futures","BTCUSDT",1751924841659,2.748,108073.8,108073.7,2.5]
["binance-futures","BTCUSDT",1751924873889,0.56,108079.9,108079.8,10.392]
["binance-futures","BTCUSDT",1751924934568,0.751,108066.6,108066.5,2.829]
["binance-futures","BTCUSDT",1751924995863,0.168,108132.7,108132.6,7.065]
["binance-futures","BTCUSDT",1751925044318,12.835,108150.1,108150.0,7.168]
["binance-futures","BTCUSDT",1751925070188,8.402,108150.1,108150.0,7.026]
["binance-futures","BTCUSDT",1751925153885,2.09,108151.3,108151.2,10.431]
["binance-futures","BTCUSDT",1751925190109,2.224,108157.0,108156.9,12.351]
["binance-futures","BTCUSDT",1751925222278,6.988,108148.2,108148.1,2.699]
["binance-futures","BTCUSDT",1751925283578,2.739,108156.6,108156.5,3.892]
["binance-futures","BTCUSDT",1751925353814,6.702,108144.3,108144.2,0.952]
["binance-futures","BTCUSDT",1751925400055,8.392,108142.7,108142.6,3.23]
["binance-futures","BTCUSDT",1751925425300,5.191,108135.1,108135.0,18.108]
["binance-futures","BTCUSDT",1751925490514,5.436,108135.1,108135.0,16.828]
["binance-futures","BTCUSDT",1751925570346,6.149,108117.8,108117.7,8.332]
["binance-futures","BTCUSDT",1751925588747,0.042,108110.0,108109.9,20.0]
["binance-futures","BTCUSDT",1751925646286,3.407,108135.0,108134.9,5.814]
["binance-futures","BTCUSDT",1751925694189,14.707,108092.8,108092.7,3.648]
["binance-futures","BTCUSDT",1751925720984,17.753,108052.0,108051.9,3.606]
["binance-futures","BTCUSDT",1751925775463,2.724,108000.9,108000.8,24.552]
["binance-futures","BTCUSDT",1751925816815,20.372,107996.8,107996.7,8.087]
["binance-futures","BTCUSDT",1751925841303,14.109,108000.6,108000.5,4.256]
["binance-futures","BTCUSDT",1751925906039,8.699,107949.0,107948.9,9.736]
["binance-futures","BTCUSDT",1751925934869,5.291,107985.3,107985.2,11.655]
["binance-futures","BTCUSDT",1751925972510,12.07,107985.3,107985.2,4.484]
["binance-futures","BTCUSDT",1751926019987,5.349,107965.5,107965.4,9.377]
["binance-futures","BTCUSDT",1751926065800,19.207,108022.4,108022.3,1.19]
["binance-futures","BTCUSDT",1751926116021,8.02,108051.5,108051.4,10.498]
["binance-futures","BTCUSDT",1751926161866,2.281,108062.4,108062.3,22.113]
["binance-futures","BTCUSDT",1751926208605,10.776,108030.3,108030.2,10.138]
["binance-futures","BTCUSDT",1751926236051,2.899,108035.6,108035.5,22.774]
["binance-futures","BTCUSDT",1751926260310,5.618,108005.9,108005.8,12.029]
["binance-futures","BTCUSDT",1751926348087,11.395,107981.1,107981.0,24.252]
["binance-futures","BTCUSDT",1751926388033,12.748,108004.1,108004.0,3.009]
["binance-futures","BTCUSDT",1751926410217,15.786,108002.6,108002.5,12.204]
["binance-futures","BTCUSDT",1751926498583,4.897,107988.7,107988.6,29.974]
["binance-futures","BTCUSDT",1751926544232,11.46,108008.2,108008.1,5.639]
["binance-futures","BTCUSDT",1751926561423,7.854,108020.0,108019.9,25.75]
["binance-futures","BTCUSDT",1751926619501,23.371,108033.9,108033.8,3.6]
["binance-futures","BTCUSDT",1751926654478,10.201,108039.4,108039.3,7.981]
["binance-futures","BTCUSDT",1751926728258,4.906,108026.6,108026.5,16.178]
["binance-futures","BTCUSDT",1751926808943,8.583,107940.7,107940.6,9.227]
["binance-futures","BTCUSDT",1751926837691,11.055,107961.8,107961.7,10.916]
["binance-futures","BTCUSDT",1751926896739,3.915,107955.1,107955.0,15.039]
["binance-futures","BTCUSDT",1751926975140,4.241,107974.7,107974.6,27.491]
["binance-futures","BTCUSDT",1751927012346,24.251,107970.1,107970.0,2.022]
["binance-futures","BTCUSDT",1751927052401,17.214,107955.2,107955.1,12.69]
["binance-futures","BTCUSDT",1751927075245,12.476,107987.5,107987.4,4.919]
["binance-futures","BTCUSDT",1751927152403,3.723,108005.4,108005.3,27.668]
["binance-futures","BTCUSDT",1751927201003,34.905,107986.7,107986.6,0.106]
["binance-futures","BTCUSDT",1751927229485,40.333,107953.9,107953.8,0.059]
["binance-futures","BTCUSDT",1751927303360,38.813,107954.1,107954.0,0.166]
["binance-futures","BTCUSDT",1751927363960,26.126,107935.1,107935.0,3.265]
["binance-futures","BTCUSDT",1751927394603,19.967,107935.1,107935.0,9.044]
["binance-futures","BTCUSDT",1751927452093,0.004,107939.0,107937.8,3.902]
["binance-futures","BTCUSDT",1751927466618,14.459,107938.2,107938.1,1.618]
["binance-futures","BTCUSDT",1751927514961,11.465,107930.0,107929.9,9.575]
["binance-futures","BTCUSDT",1751927597756,13.103,107974.3,107974.2,17.705]
["binance-futures","BTCUSDT",1751927628743,6.666,107974.3,107974.2,14.914]
["binance-futures","BTCUSDT",1751927671663,2.391,107998.5,107998.4,16.362]
["binance-futures","BTCUSDT",1751927755100,24.726,107987.7,107987.6,5.6]
["binance-futures","BTCUSDT",1751927786480,18.236,107980.6,107980.5,9.273]
["binance-futures","BTCUSDT",1751927821355,2.106,107960.9,107960.8,30.038]
["binance-futures","BTCUSDT",1751927858736,0.5,107980.6,107980.5,30.125]
["binance-futures","BTCUSDT",1751927921360,26.765,107991.8,107991.7,2.894]
["binance-futures","BTCUSDT",1751927976307,26.253,107995.0,107994.9,1.525]
["binance-futures","BTCUSDT",1751928008062,2.404,107995.7,107995.6,35.848]
["binance-futures","BTCUSDT",1751928071391,4.409,107986.6,107986.5,26.029]
["binance-futures","BTCUSDT",1751928133323,12.869,107969.4,107969.3,9.741]
["binance-futures","BTCUSDT",1751928170004,0.148,107984.8,107984.7,43.191]
["binance-futures","BTCUSDT",1751928230346,5.009,108005.1,108005.0,11.189]
["binance-futures","BTCUSDT",1751928255393,16.847,108019.7,108019.6,11.783]
["binance-futures","BTCUSDT",1751928305372,10.686,108038.9,108038.8,10.319]
["binance-futures","BTCUSDT",1751928386047,14.778,107978.0,107977.9,0.139]
["binance-futures","BTCUSDT",1751928415909,16.866,107974.6,107974.5,9.291]
["binance-futures","BTCUSDT",1751928449607,1.819,107983.3,107983.2,20.183]
["binance-futures","BTCUSDT",1751928540207,11.669,108016.4,108016.3,9.629]
["binance-futures","BTCUSDT",1751928570260,16.055,108016.4,108016.3,6.668]
["binance-futures","BTCUSDT",1751928593998,9.329,107994.6,107994.5,9.915]
["binance-futures","BTCUSDT",1751928647598,5.588,107973.5,107973.4,13.479]
["binance-futures","BTCUSDT",1751928698801,1.681,107973.5,107973.4,13.042]
["binance-futures","BTCUSDT",1751928740633,8.691,107980.6,107980.5,13.486]
["binance-futures","BTCUSDT",1751928806051,9.484,107982.7,107982.6,12.051]
["binance-futures","BTCUSDT",1751928865444,4.199,107957.6,107957.5,13.994]
["binance-futures","BTCUSDT",1751928902440,8.382,107963.0,107962.9,25.569]
["binance-futures","BTCUSDT",1751928950361,27.161,107962.4,107962.3,9.656]
["binance-futures","BTCUSDT",1751929035384,9.573,107962.5,107962.4,14.236]
["binance-futures","BTCUSDT",1751929075532,1.026,107973.8,107973.7,37.401]
["binance-futures","BTCUSDT",1751929137283,2.401,107979.1,107979.0,31.164]
["binance-futures","BTCUSDT",1751929213646,10.612,107975.7,107975.6,20.588]
["binance-futures","BTCUSDT",1751929258648,3.789,107984.4,107984.3,35.604]
["binance-futures","BTCUSDT",1751929316324,7.568,107994.6,107994.5,27.162]
["binance-futures","BTCUSDT",1751929374075,10.473,108015.7,108015.6,23.591]
["binance-futures","BTCUSDT",1751929398181,14.242,108008.4,108008.3,14.706]
["binance-futures","BTCUSDT",1751929472950,5.232,108003.3,108003.2,28.477]
["binance-futures","BTCUSDT",1751929525710,8.648,108043.4,108043.3,19.988]
["binance-futures","BTCUSDT",1751929553961,13.866,108033.7,108033.6,13.278]
["binance-futures","BTCUSDT",1751929588403,13.852,108051.0,108050.9,3.434]
["binance-futures","BTCUSDT",1751929672518,0.105,108103.2,108103.1,36.472]
["binance-futures","BTCUSDT",1751929695065,18.308,108125.0,108124.9,1.248]
["binance-futures","BTCUSDT",1751929720259,23.615,108092.8,108092.7,4.01]
["binance-futures","BTCUSDT",1751929775653,3.634,108089.8,108089.7,26.069]
["binance-futures","BTCUSDT",1751929861215,2.98,108059.5,108059.4,16.665]
["binance-futures","BTCUSDT",1751929877043,3.966,108083.8,108083.7,22.996]
["binance-futures","BTCUSDT",1751929946935,11.419,108094.6,108094.5,17.48]
["binance-futures","BTCUSDT",1751930020438,3.429,108144.5,108144.4,32.595]
["binance-futures","BTCUSDT",1751930032604,15.281,108139.9,108139.8,6.863]
["binance-futures","BTCUSDT",1751930097791,15.332,108150.0,108149.9,22.614]
["binance-futures","BTCUSDT",1751930144699,26.831,108148.5,108148.4,0.214]
["binance-futures","BTCUSDT",1751930181458,7.534,108119.3,108119.2,16.298]
["binance-futures","BTCUSDT",1751930271748,7.303,108116.4,108116.3,14.597]
["binance-futures","BTCUSDT",1751930312494,15.901,108134.2,108134.1,5.546]
["binance-futures","BTCUSDT",1751930358461,21.582,108122.1,108122.0,7.345]
["binance-futures","BTCUSDT",1751930449780,13.093,108156.1,108156.0,22.903]
["binance-futures","BTCUSDT",1751930480680,25.15,108134.6,108134.5,11.729]
["binance-futures","BTCUSDT",1751930533548,21.477,108127.3,108127.2,5.427]
["binance-futures","BTCUSDT",1751930609047,10.386,108120.1,108120.0,15.916]
["binance-futures","BTCUSDT",1751930625880,12.376,108120.1,108120.0,9.532]
["binance-futures","BTCUSDT",1751930725358,18.687,108134.4,108134.3,12.029]
["binance-futures","BTCUSDT",1751930739608,14.155,108134.4,108134.3,9.498]
["binance-futures","BTCUSDT",1751930824041,16.764,108124.0,108123.9,16.389]
["binance-futures","BTCUSDT",1751930925861,15.123,108134.4,108134.3,16.354]
["binance-futures","BTCUSDT",1751930929748,2.436,108134.4,108134.3,17.944]
["binance-futures","BTCUSDT",1751931025138,21.879,108128.9,108128.8,14.52]
["binance-futures","BTCUSDT",1751931050266,8.078,108164.9,108164.8,17.851]
["binance-futures","BTCUSDT",1751931095658,4.263,108159.4,108159.3,35.778]
["binance-futures","BTCUSDT",1751931180068,10.723,108190.4,108190.3,13.893]
["binance-futures","BTCUSDT",1751931208881,1.537,108208.0,108207.9,15.734]
["binance-futures","BTCUSDT",1751931251144,0.912,108205.3,108205.2,18.869]
["binance-futures","BTCUSDT",1751931274061,32.382,108220.3,108220.2,4.787]
["binance-futures","BTCUSDT",1751931343217,5.139,108190.5,108190.4,19.435]
["binance-futures","BTCUSDT",1751931399721,5.89,108194.1,108194.0,19.37]
["binance-futures","BTCUSDT",1751931455536,14.434,108210.4,108210.3,14.924]
["binance-futures","BTCUSDT",1751931503795,16.785,108210.4,108210.3,12.116]
["binance-futures","BTCUSDT",1751931570107,24.748,108170.1,108170.0,3.257]
["binance-futures","BTCUSDT",1751931622692,33.505,108175.6,108175.5,2.005]
["binance-futures","BTCUSDT",1751931666086,2.106,108180.0,108179.9,24.665]
["binance-futures","BTCUSDT",1751931689609,14.313,108181.9,108181.8,10.394]
["binance-futures","BTCUSDT",1751931787807,26.248,108170.1,108170.0,2.557]
["binance-futures","BTCUSDT",1751931826113,4.334,108172.0,108171.9,34.065]
["binance-futures","BTCUSDT",1751931880138,31.686,108164.1,108164.0,5.926]
["binance-futures","BTCUSDT",1751931939715,19.242,108171.0,108170.9,16.234]
["binance-futures","BTCUSDT",1751931984490,3.313,108177.8,108177.7,20.589]
["binance-futures","BTCUSDT",1751932030485,16.847,108211.7,108211.6,11.616]
["binance-futures","BTCUSDT",1751932081101,25.92,108181.0,108180.9,0.819]
["binance-futures","BTCUSDT",1751932084236,8.359,108181.0,108180.9,16.763]
["binance-futures","BTCUSDT",1751932141792,0.54,108202.6,108202.5,29.611]
["binance-futures","BTCUSDT",1751932184363,7.954,108217.9,108217.8,23.104]
["binance-futures","BTCUSDT",1751932262771,40.451,108219.7,108219.6,0.672]
["binance-futures","BTCUSDT",1751932292307,21.377,108219.7,108219.6,4.183]
["binance-futures","BTCUSDT",1751932375268,14.612,108220.5,108220.4,6.414]
["binance-futures","BTCUSDT",1751932429188,3.378,108240.0,108239.9,40.405]
["binance-futures","BTCUSDT",1751932455615,10.74,108250.1,108250.0,32.009]
["binance-futures","BTCUSDT",1751932511998,16.372,108240.1,108240.0,12.025]
["binance-futures","BTCUSDT",1751932544480,27.739,108233.9,108233.8,16.272]
["binance-futures","BTCUSDT",1751932620240,16.038,108233.9,108233.8,16.589]
["binance-futures","BTCUSDT",1751932691340,11.008,108239.8,108239.7,23.729]
["binance-futures","BTCUSDT",1751932723100,11.946,108239.8,108239.7,26.414]
["binance-futures","BTCUSDT",1751932756407,17.789,108239.8,108239.7,10.255]
["binance-futures","BTCUSDT",1751932756620,17.784,108239.8,108239.7,10.254]
["binance-futures","BTCUSDT",1751932756738,17.776,108239.8,108239.7,10.254]
["binance-futures","BTCUSDT",1751932756842,17.786,108239.8,108239.7,10.254]
["binance-futures","BTCUSDT",1751932756947,17.786,108239.8,108239.7,10.229]
["binance-futures","BTCUSDT",1751932757044,17.783,108239.8,108239.7,10.229]
["binance-futures","BTCUSDT",1751932757108,17.784,108239.8,108239.7,10.223]
["binance-futures","BTCUSDT",1751932757158,17.783,108239.8,108239.7,10.223]
["binance-futures","BTCUSDT",1751932757262,17.783,108239.8,108239.7,10.225]
["binance-futures","BTCUSDT",1751932757420,17.783,108239.8,108239.7,10.25]
["binance-futures","BTCUSDT",1751932757885,18.56,108239.8,108239.7,10.252]
["binance-futures","BTCUSDT",1751932757940,17.783,108239.8,108239.7,10.25]
["binance-futures","BTCUSDT",1751932757998,17.764,108239.8,108239.7,10.25]
["binance-futures","BTCUSDT",1751932758046,17.764,108239.8,108239.7,10.239]
["binance-futures","BTCUSDT",1751932758100,17.764,108239.8,108239.7,10.233]
["binance-futures","BTCUSDT",1751932758161,13.43,108239.8,108239.7,10.298]
["binance-futures","BTCUSDT",1751932758315,13.43,108239.8,108239.7,10.273]
["binance-futures","BTCUSDT",1751932758419,13.218,108239.8,108239.7,10.273]
["binance-futures","BTCUSDT",1751932758465,14.653,108239.8,108239.7,10.21]
["binance-futures","BTCUSDT",1751932758521,13.45,108239.8,108239.7,10.21]
["binance-futures","BTCUSDT",1751932758638,14.039,108239.8,108239.7,10.203]
["binance-futures","BTCUSDT",1751932758740,15.315,108239.8,108239.7,10.203]
["binance-futures","BTCUSDT",1751932758780,15.315,108239.8,108239.7,10.228]
["binance-futures","BTCUSDT",1751932759061,15.315,108239.8,108239.7,10.23]
["binance-futures","BTCUSDT",1751932759112,15.311,108239.8,108239.7,10.225]
["binance-futures","BTCUSDT",1751932759228,15.315,108239.8,108239.7,10.225]
["binance-futures","BTCUSDT",1751932759287,15.315,108239.8,108239.7,10.232]
["binance-futures","BTCUSDT",1751932759337,15.315,108239.8,108239.7,10.235]
["binance-futures","BTCUSDT",1751932759440,15.102,108239.8,108239.7,10.237]
["binance-futures","BTCUSDT",1751932759491,15.313,108239.8,108239.7,10.237]
["binance-futures","BTCUSDT",1751932759648,15.313,108239.8,108239.7,10.245]
["binance-futures","BTCUSDT",1751932759701,16.388,108239.8,108239.7,10.22]
["binance-futures","BTCUSDT",1751932759747,15.313,108239.8,108239.7,10.22]
["binance-futures","BTCUSDT",1751932759809,15.314,108239.8,108239.7,10.22]
["binance-futures","BTCUSDT",1751932759858,15.313,108239.8,108239.7,10.22]
["binance-futures","BTCUSDT",1751932759907,15.313,108239.8,108239.7,10.227]
["binance-futures","BTCUSDT",1751932760021,15.345,108239.8,108239.7,10.227]
["binance-futures","BTCUSDT",1751932760066,15.344,108239.8,108239.7,10.105]
["binance-futures","BTCUSDT",1751932760123,15.344,108239.8,108239.7,10.108]
["binance-futures","BTCUSDT",1751932760178,15.344,108239.8,108239.7,10.133]
["binance-futures","BTCUSDT",1751932760336,15.344,108239.8,108239.7,10.135]
["binance-futures","BTCUSDT",1751932761071,15.344,108239.8,108239.7,10.131]
["binance-futures","BTCUSDT",1751932761120,15.346,108239.8,108239.7,10.106]
["binance-futures","BTCUSDT",1751932761238,15.346,108239.8,108239.7,10.104]
["binance-futures","BTCUSDT",1751932761285,15.346,108239.8,108239.7,10.106]
["binance-futures","BTCUSDT",1751932761340,15.353,108239.8,108239.7,10.106]
["binance-futures","BTCUSDT",1751932761501,15.353,108239.8,108239.7,10.104]
["binance-futures","BTCUSDT",1751932761555,16.801,108239.8,108239.7,10.129]
["binance-futures","BTCUSDT",1751932761660,16.799,108239.8,108239.7,10.129]
["binance-futures","BTCUSDT",1751932761865,16.8,108239.8,108239.7,10.082]
["binance-futures","BTCUSDT",1751932761922,16.073,108239.8,108239.7,10.082]
["binance-futures","BTCUSDT",1751932762072,16.118,108239.8,108239.7,10.082]
["binance-futures","BTCUSDT",1751932762128,16.115,108239.8,108239.7,10.015]
["binance-futures","BTCUSDT",1751932762232,16.194,108239.8,108239.7,10.015]
["binance-futures","BTCUSDT",1751932762390,16.194,108239.8,108239.7,9.98]
["binance-futures","BTCUSDT",1751932762441,16.194,108239.8,108239.7,9.947]
["binance-futures","BTCUSDT",1751932762481,16.194,108239.8,108239.7,9.957]
["binance-futures","BTCUSDT",1751932762846,18.671,108239.8,108239.7,9.957]
["binance-futures","BTCUSDT",1751932762961,18.655,108239.8,108239.7,9.983]
["binance-futures","BTCUSDT",1751932763011,18.654,108239.8,108239.7,9.982]
["binance-futures","BTCUSDT",1751932763064,17.877,108239.8,108239.7,9.982]
["binance-futures","BTCUSDT",1751932763113,17.882,108239.8,108239.7,9.982]
["binance-futures","BTCUSDT",1751932763167,18.042,108239.8,108239.7,9.982]
["binance-futures","BTCUSDT",1751932763221,18.025,108239.8,108239.7,9.982]
["binance-futures","BTCUSDT",1751932763282,18.025,108239.8,108239.7,9.732]
["binance-futures","BTCUSDT",1751932763341,18.025,108239.8,108239.7,9.733]
["binance-futures","BTCUSDT",1751932763395,18.023,108239.8,108239.7,9.733]
["binance-futures","BTCUSDT",1751932763601,18.018,108239.8,108239.7,9.733]
["binance-futures","BTCUSDT",1751932763802,18.028,108239.8,108239.7,9.733]
["binance-futures","BTCUSDT",1751932763863,18.028,108239.8,108239.7,9.708]
["binance-futures","BTCUSDT",1751932764080,18.059,108239.8,108239.7,9.698]
["binance-futures","BTCUSDT",1751932764130,18.059,108239.8,108239.7,9.697]
["binance-futures","BTCUSDT",1751932764181,18.059,108239.8,108239.7,9.698]
["binance-futures","BTCUSDT",1751932764341,18.06,108239.8,108239.7,9.403]
["binance-futures","BTCUSDT",1751932764398,18.06,108239.8,108239.7,9.405]
["binance-futures","BTCUSDT",1751932764451,18.065,108239.8,108239.7,9.405]
["binance-futures","BTCUSDT",1751932764503,18.065,108239.8,108239.7,9.402]
["binance-futures","BTCUSDT",1751932764556,18.063,108239.8,108239.7,9.402]
["binance-futures","BTCUSDT",1751932764608,18.84,108239.8,108239.7,9.402]
["binance-futures","BTCUSDT",1751932764659,18.093,108239.8,108239.7,9.402]
["binance-futures","BTCUSDT",1751932764706,18.093,108239.8,108239.7,9.394]
["binance-futures","BTCUSDT",1751932764804,18.087,108239.8,108239.7,9.394]
["binance-futures","BTCUSDT",1751932764918,18.082,108239.8,108239.7,9.394]
["binance-futures","BTCUSDT",1751932764972,18.082,108239.8,108239.7,9.393]
["binance-futures","BTCUSDT",1751932765021,18.082,108239.8,108239.7,9.394]
["binance-futures","BTCUSDT",1751932765075,18.035,108239.8,108239.7,9.403]
["binance-futures","BTCUSDT",1751932765120,18.035,108239.8,108239.7,9.41]
["binance-futures","BTCUSDT",1751932765182,18.064,108239.8,108239.7,9.41]
["binance-futures","BTCUSDT",1751932765238,18.064,108239.8,108239.7,9.385]
["binance-futures","BTCUSDT",1751932765343,18.039,108239.8,108239.7,9.26]
["binance-futures","BTCUSDT",1751932765384,18.039,108239.8,108239.7,9.384]
["binance-futures","BTCUSDT",1751932765498,18.026,108239.8,108239.7,9.382]
["binance-futures","BTCUSDT",1751932765544,18.023,108239.8,108239.7,9.382]
["binance-futures","BTCUSDT",1751932765608,18.035,108239.8,108239.7,9.383]
["binance-futures","BTCUSDT",1751932765706,18.035,108239.8,108239.7,9.408]
["binance-futures","BTCUSDT",1751932765815,18.035,108239.8,108239.7,9.431]
["binance-futures","BTCUSDT",1751932765972,18.275,108239.8,108239.7,9.431]
["binance-futures","BTCUSDT",1751932766124,18.28,108239.8,108239.7,9.431]
["binance-futures","BTCUSDT",1751932766233,18.28,108239.8,108239.7,9.429]
["binance-futures","BTCUSDT",1751932766493,18.28,108239.8,108239.7,9.428]
["binance-futures","BTCUSDT",1751932766545,18.04,108239.8,108239.7,9.429]
["binance-futures","BTCUSDT",1751932766598,18.035,108239.8,108239.7,9.429]
["binance-futures","BTCUSDT",1751932766648,18.275,108239.8,108239.7,9.396]
["binance-futures","BTCUSDT",1751932766708,18.035,108239.8,108239.7,9.396]
["binance-futures","BTCUSDT",1751932766972,18.173,108239.8,108239.7,9.396]
["binance-futures","BTCUSDT",1751932767083,18.173,108239.8,108239.7,9.421]
["binance-futures","BTCUSDT",1751932767237,18.173,108239.8,108239.7,9.422]
["binance-futures","BTCUSDT",1751932767280,18.173,108239.8,108239.7,9.421]
["binance-futures","BTCUSDT",1751932767341,18.172,108239.8,108239.7,9.424]
["binance-futures","BTCUSDT",1751932767390,18.192,108239.8,108239.7,9.424]
["binance-futures","BTCUSDT",1751932767500,18.192,108239.8,108239.7,9.388]
["binance-futures","BTCUSDT",1751932767555,18.032,108239.8,108239.7,9.667]
["binance-futures","BTCUSDT",1751932767606,17.851,108239.8,108239.7,9.671]
["binance-futures","BTCUSDT",1751932767715,17.984,108239.8,108239.7,9.671]
["binance-futures","BTCUSDT",1751932767818,18.05,108239.8,108239.7,9.271]
["binance-futures","BTCUSDT",1751932767868,18.052,108239.8,108239.7,9.271]
["binance-futures","BTCUSDT",1751932767974,18.052,108239.8,108239.7,9.27]
["binance-futures","BTCUSDT",1751932768128,18.057,108239.8,108239.7,9.27]
["binance-futures","BTCUSDT",1751932768292,18.834,108239.8,108239.7,9.27]
["binance-futures","BTCUSDT",1751932768341,18.057,108239.8,108239.7,9.273]
["binance-futures","BTCUSDT",1751932768397,18.047,108239.8,108239.7,9.271]
["binance-futures","BTCUSDT",1751932768441,18.047,108239.8,108239.7,9.275]
["binance-futures","BTCUSDT",1751932768551,18.042,108239.8,108239.7,9.529]
["binance-futures","BTCUSDT",1751932768605,18.039,108239.8,108239.7,9.529]
["binance-futures","BTCUSDT",1751932768659,18.277,108239.8,108239.7,9.393]
["binance-futures","BTCUSDT",1751932768706,18.279,108239.8,108239.7,9.531]
["binance-futures","BTCUSDT",1751932768760,18.039,108239.8,108239.7,9.531]
["binance-futures","BTCUSDT",1751932768815,18.038,108239.8,108239.7,9.531]
["binance-futures","BTCUSDT",1751932768920,18.278,108239.8,108239.7,9.531]
["binance-futures","BTCUSDT",1751932769028,18.278,108239.8,108239.7,9.53]
["binance-futures","BTCUSDT",1751932769080,18.278,108239.8,108239.7,9.531]
["binance-futures","BTCUSDT",1751932769384,18.282,108239.8,108239.7,9.532]
["binance-futures","BTCUSDT",1751932769549,18.282,108239.8,108239.7,9.529]
["binance-futures","BTCUSDT",1751932769598,18.039,108239.8,108239.7,9.529]
["binance-futures","BTCUSDT",1751932770032,18.039,108239.8,108239.7,9.511]
["binance-futures","BTCUSDT",1751932770081,18.308,108239.8,108239.7,9.511]
["binance-futures","BTCUSDT",1751932770133,18.237,108239.8,108239.7,9.511]
["binance-futures","BTCUSDT",1751932770184,18.311,108239.8,108239.7,9.511]
["binance-futures","BTCUSDT",1751932770240,18.313,108239.8,108239.7,9.511]
["binance-futures","BTCUSDT",1751932770344,18.313,108239.8,108239.7,9.513]
["binance-futures","BTCUSDT",1751932770401,18.311,108239.8,108239.7,9.513]
["binance-futures","BTCUSDT",1751932770450,18.266,108239.8,108239.7,9.513]
["binance-futures","BTCUSDT",1751932770602,18.319,108239.8,108239.7,9.513]
["binance-futures","BTCUSDT",1751932770764,18.319,108239.8,108239.7,9.375]
["binance-futures","BTCUSDT",1751932770815,18.319,108239.8,108239.7,9.541]
["binance-futures","BTCUSDT",1751932770920,18.288,108239.8,108239.7,9.541]
["binance-futures","BTCUSDT",1751932771078,18.288,108239.8,108239.7,9.502]
["binance-futures","BTCUSDT",1751932771127,18.288,108239.8,108239.7,9.489]
["binance-futures","BTCUSDT",1751932771237,18.286,108239.8,108239.7,9.489]
["binance-futures","BTCUSDT",1751932771289,18.286,108239.8,108239.7,9.49]
["binance-futures","BTCUSDT",1751932771339,18.286,108239.8,108239.7,9.476]
["binance-futures","BTCUSDT",1751932771380,18.286,108239.8,108239.7,9.487]
["binance-futures","BTCUSDT",1751932771498,18.286,108239.8,108239.7,9.485]
["binance-futures","BTCUSDT",1751932771546,18.218,108239.8,108239.7,9.488]
["binance-futures","BTCUSDT",1751932771655,18.218,108239.8,108239.7,8.738]
["binance-futures","BTCUSDT",1751932771758,18.223,108239.8,108239.7,8.738]
["binance-futures","BTCUSDT",1751932771810,18.997,108239.8,108239.7,8.738]
["binance-futures","BTCUSDT",1751932771864,18.757,108239.8,108239.7,8.74]
["binance-futures","BTCUSDT",1751932771906,17.847,108239.8,108239.7,8.74]
["binance-futures","BTCUSDT",1751932772174,17.846,108239.8,108239.7,8.74]
["binance-futures","BTCUSDT",1751932772220,17.841,108239.8,108239.7,8.74]
["binance-futures","BTCUSDT",1751932772488,17.842,108239.8,108239.7,8.741]
["binance-futures","BTCUSDT",1751932772538,17.841,108239.8,108239.7,8.74]
["binance-futures","BTCUSDT",1751932772643,17.839,108239.8,108239.7,8.736]
["binance-futures","BTCUSDT",1751932772955,17.806,108239.8,108239.7,8.736]
["binance-futures","BTCUSDT",1751932773107,18.051,108239.8,108239.7,8.736]
["binance-futures","BTCUSDT",1751932773226,18.051,108239.8,108239.7,8.735]
["binance-futures","BTCUSDT",1751932773278,18.861,108239.8,108239.7,8.735]
["binance-futures","BTCUSDT",1751932773382,18.856,108239.8,108239.7,8.735]
["binance-futures","BTCUSDT",1751932773480,18.905,108239.8,108239.7,8.735]
["binance-futures","BTCUSDT",1751932773540,18.905,108239.8,108239.7,8.732]
["binance-futures","BTCUSDT",1751932773596,19.137,108239.8,108239.7,8.732]
["binance-futures","BTCUSDT",1751932773972,19.133,108239.8,108239.7,8.732]
["binance-futures","BTCUSDT",1751932774178,19.132,108239.8,108239.7,8.732]
["binance-futures","BTCUSDT",1751932774232,19.132,108239.8,108239.7,8.731]
["binance-futures","BTCUSDT",1751932774387,19.127,108239.8,108239.7,8.72]
["binance-futures","BTCUSDT",1751932774439,18.928,108239.8,108239.7,8.721]
["binance-futures","BTCUSDT",1751932774490,18.938,108239.8,108239.7,8.72]
["binance-futures","BTCUSDT",1751932774540,18.938,108239.8,108239.7,8.759]
["binance-futures","BTCUSDT",1751932774594,19.14,108239.8,108239.7,8.759]
["binance-futures","BTCUSDT",1751932774643,19.139,108239.8,108239.7,8.711]
["binance-futures","BTCUSDT",1751932774701,19.109,108239.8,108239.7,8.711]
["binance-futures","BTCUSDT",1751932774747,19.109,108239.8,108239.7,8.239]
["binance-futures","BTCUSDT",1751932774807,18.949,108239.8,108239.7,8.239]
["binance-futures","BTCUSDT",1751932774860,18.947,108239.8,108239.7,8.239]
["binance-futures","BTCUSDT",1751932774965,18.9,108239.8,108239.7,8.184]
["binance-futures","BTCUSDT",1751932775014,19.102,108239.8,108239.7,8.184]
["binance-futures","BTCUSDT",1751932775221,19.103,108239.8,108239.7,8.184]
["binance-futures","BTCUSDT",1751932775277,19.103,108239.8,108239.7,8.192]
["binance-futures","BTCUSDT",1751932775327,19.098,108239.8,108239.7,8.192]
["binance-futures","BTCUSDT",1751932775381,19.073,108239.8,108239.7,8.192]
["binance-futures","BTCUSDT",1751932775429,18.871,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932775480,19.648,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932775590,19.848,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932775750,19.07,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932775914,19.058,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932776020,19.076,108239.8,108239.7,8.199]
["binance-futures","BTCUSDT",1751932776079,20.494,108239.8,108239.7,7.102]
["binance-futures","BTCUSDT",1751932776182,31.398,108234.4,108234.3,2.218]
["binance-futures","BTCUSDT",1751932776232,29.899,108234.4,108234.3,3.531]
["binance-futures","BTCUSDT",1751932776283,38.618,108233.8,108233.7,0.204]
["binance-futures","BTCUSDT",1751932776334,37.947,108233.8,108233.7,0.217]
["binance-futures","BTCUSDT",1751932776386,34.286,108230.1,108230.0,1.76]
["binance-futures","BTCUSDT",1751932776436,0.276,108228.9,108228.7,0.004]
["binance-futures","BTCUSDT",1751932776487,9.173,108226.5,108226.4,0.196]
["binance-futures","BTCUSDT",1751932776538,29.122,108226.5,108226.4,0.199]
["binance-futures","BTCUSDT",1751932776640,29.923,108223.6,108223.5,1.752]
["binance-futures","BTCUSDT",1751932776692,30.267,108223.6,108223.5,1.752]
["binance-futures","BTCUSDT",1751932776744,30.268,108223.6,108223.5,1.67]
["binance-futures","BTCUSDT",1751932776795,25.544,108222.4,108222.3,0.043]
["binance-futures","BTCUSDT",1751932776847,25.675,108222.4,108222.3,1.787]
["binance-futures","BTCUSDT",1751932776899,23.616,108222.4,108222.3,1.787]
["binance-futures","BTCUSDT",1751932776951,23.587,108222.4,108222.3,1.791]
["binance-futures","BTCUSDT",1751932777001,21.798,108222.4,108222.3,1.749]
["binance-futures","BTCUSDT",1751932777052,24.467,108222.4,108222.3,0.107]
["binance-futures","BTCUSDT",1751932777155,25.052,108213.8,108213.7,6.395]
["binance-futures","BTCUSDT",1751932777204,25.803,108213.8,108213.7,6.089]
["binance-futures","BTCUSDT",1751932777257,23.999,108213.8,108213.7,5.928]
["binance-futures","BTCUSDT",1751932777307,24.332,108213.8,108213.7,5.928]
["binance-futures","BTCUSDT",1751932777359,25.109,108213.8,108213.7,5.93]
["binance-futures","BTCUSDT",1751932777411,25.398,108213.8,108213.7,5.93]
["binance-futures","BTCUSDT",1751932777461,25.4,108213.8,108213.7,5.93]
["binance-futures","BTCUSDT",1751932777514,25.454,108213.8,108213.7,5.992]
["binance-futures","BTCUSDT",1751932777560,25.66,108213.8,108213.7,5.991]
["binance-futures","BTCUSDT",1751932777668,25.655,108213.8,108213.7,5.991]
["binance-futures","BTCUSDT",1751932777878,25.866,108213.8,108213.7,5.991]
["binance-futures","BTCUSDT",1751932777929,25.903,108213.8,108213.7,5.991]
["binance-futures","BTCUSDT",1751932778033,25.78,108213.8,108213.7,5.999]
["binance-futures","BTCUSDT",1751932778085,25.822,108213.8,108213.7,6.008]
["binance-futures","BTCUSDT",1751932778137,25.822,108213.8,108213.7,6.011]
["binance-futures","BTCUSDT",1751932778188,25.822,108213.8,108213.7,6.016]
["binance-futures","BTCUSDT",1751932778238,26.127,108213.8,108213.7,6.018]
["binance-futures","BTCUSDT",1751932778446,25.92,108213.8,108213.7,6.018]
["binance-futures","BTCUSDT",1751932778498,25.918,108213.8,108213.7,6.019]
["binance-futures","BTCUSDT",1751932778647,25.918,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932778703,26.451,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932778912,26.445,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779017,26.864,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779063,26.915,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779120,27.399,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779280,27.567,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779327,27.604,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779382,27.605,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779434,27.606,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779486,27.598,108213.8,108213.7,5.903]
["binance-futures","BTCUSDT",1751932779538,27.598,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779588,27.595,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779643,27.624,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932779958,27.625,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932780065,27.605,108213.8,108213.7,6.027]
["binance-futures","BTCUSDT",1751932780100,28.759,108213.8,108213.7,6.026]
["binance-futures","BTCUSDT",1751932780167,27.604,108213.8,108213.7,6.362]
["binance-futures","BTCUSDT",1751932780219,27.604,108213.8,108213.7,6.36]
["binance-futures","BTCUSDT",1751932780322,27.604,108213.8,108213.7,6.024]
["binance-futures","BTCUSDT",1751932780477,28.699,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932780528,27.607,108213.8,108213.7,6.357]
["binance-futures","BTCUSDT",1751932780580,27.607,108213.8,108213.7,6.359]
["binance-futures","BTCUSDT",1751932780631,27.607,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932780681,27.608,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932780840,27.638,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932780940,28.792,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781000,28.762,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781050,29.163,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781104,28.014,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781157,29.168,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781208,28.014,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781311,29.066,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781360,28.14,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781415,28.072,108213.8,108213.7,6.024]
["binance-futures","BTCUSDT",1751932781460,28.14,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781518,29.294,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781568,29.289,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781618,29.29,108213.8,108213.7,6.023]
["binance-futures","BTCUSDT",1751932781773,28.136,108213.8,108213.7,5.89]
["binance-futures","BTCUSDT",1751932781880,28.373,108213.8,108213.7,5.89]
["binance-futures","BTCUSDT",1751932781933,28.372,108213.8,108213.7,5.89]
["binance-futures","BTCUSDT",1751932782039,28.372,108213.8,108213.7,5.767]
["binance-futures","BTCUSDT",1751932782140,28.372,108213.8,108213.7,5.89]
["binance-futures","BTCUSDT",1751932782300,30.08,108213.8,108213.7,5.767]
["binance-futures","BTCUSDT",1751932782350,30.08,108213.8,108213.7,5.89]
["binance-futures","BTCUSDT",1751932782404,30.082,108213.8,108213.7,5.767]
["binance-futures","BTCUSDT",1751932782455,30.09,108213.8,108213.7,5.877]
["binance-futures","BTCUSDT",1751932782508,30.723,108213.8,108213.7,5.763]
["binance-futures","BTCUSDT",1751932782558,30.164,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782660,31.3,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782717,30.131,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782769,30.129,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782820,31.304,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782865,31.335,108213.8,108213.7,5.886]
["binance-futures","BTCUSDT",1751932782923,31.335,108213.8,108213.7,5.868]
["binance-futures","BTCUSDT",1751932783079,24.62,108208.7,108208.6,9.538]
["binance-futures","BTCUSDT",1751932783131,22.412,108208.7,108208.6,9.577]
["binance-futures","BTCUSDT",1751932783182,23.579,108208.7,108208.6,9.552]
["binance-futures","BTCUSDT",1751932783237,23.712,108208.7,108208.6,9.552]
["binance-futures","BTCUSDT",1751932783287,23.867,108208.7,108208.6,10.627]
["binance-futures","BTCUSDT",1751932783341,24.893,108208.7,108208.6,9.312]
["binance-futures","BTCUSDT",1751932783392,23.502,108208.7,108208.6,9.312]
["binance-futures","BTCUSDT",1751932783444,23.503,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932783495,23.505,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932783546,24.198,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932783598,24.193,108208.7,108208.6,9.374]
["binance-futures","BTCUSDT",1751932783643,24.227,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932783840,24.209,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932783908,25.2,108208.7,108208.6,9.311]
["binance-futures","BTCUSDT",1751932784066,25.201,108208.7,108208.6,9.157]
["binance-futures","BTCUSDT",1751932784119,25.201,108208.7,108208.6,9.212]
["binance-futures","BTCUSDT",1751932784167,25.205,108208.7,108208.6,9.212]
["binance-futures","BTCUSDT",1751932784221,25.138,108208.7,108208.6,9.212]
["binance-futures","BTCUSDT",1751932784487,26.796,108208.7,108208.6,3.963]
["binance-futures","BTCUSDT",1751932784540,26.805,108208.7,108208.6,3.963]
["binance-futures","BTCUSDT",1751932784592,26.809,108208.7,108208.6,3.908]
["binance-futures","BTCUSDT",1751932784644,26.809,108208.7,108208.6,5.566]
["binance-futures","BTCUSDT",1751932784698,26.809,108208.7,108208.6,5.574]
["binance-futures","BTCUSDT",1751932784802,26.847,108208.7,108208.6,5.574]
["binance-futures","BTCUSDT",1751932785012,26.847,108208.7,108208.6,5.577]
["binance-futures","BTCUSDT",1751932785064,26.831,108208.7,108208.6,5.577]
["binance-futures","BTCUSDT",1751932785224,27.558,108208.7,108208.6,5.578]
["binance-futures","BTCUSDT",1751932785271,26.974,108208.7,108208.6,5.578]
["binance-futures","BTCUSDT",1751932785326,26.828,108208.7,108208.6,5.578]
["binance-futures","BTCUSDT",1751932785381,26.875,108208.7,108208.6,5.531]
["binance-futures","BTCUSDT",1751932785537,26.884,108208.7,108208.6,5.531]
["binance-futures","BTCUSDT",1751932785583,26.884,108208.7,108208.6,5.573]
["binance-futures","BTCUSDT",1751932785692,26.885,108208.7,108208.6,5.574]
["binance-futures","BTCUSDT",1751932785740,26.884,108208.7,108208.6,5.573]
["binance-futures","BTCUSDT",1751932786049,26.88,108208.7,108208.6,5.573]
["binance-futures","BTCUSDT",1751932786107,27.272,108208.7,108208.6,5.573]
["binance-futures","BTCUSDT",1751932786158,27.272,108208.7,108208.6,5.583]
["binance-futures","BTCUSDT",1751932786210,27.272,108208.7,108208.6,5.585]
["binance-futures","BTCUSDT",1751932786310,27.277,108208.7,108208.6,5.585]
["binance-futures","BTCUSDT",1751932786367,27.682,108208.7,108208.6,5.585]
["binance-futures","BTCUSDT",1751932786417,27.681,108208.7,108208.6,5.585]
["binance-futures","BTCUSDT",1751932786520,27.679,108208.7,108208.6,5.604]
["binance-futures","BTCUSDT",1751932786623,28.031,108208.7,108208.6,5.604]
["binance-futures","BTCUSDT",1751932786832,28.053,108208.7,108208.6,5.604]
["binance-futures","BTCUSDT",1751932786881,28.099,108208.7,108208.6,5.604]
["binance-futures","BTCUSDT",1751932786933,28.103,108208.7,108208.6,5.604]
["binance-futures","BTCUSDT",1751932787200,28.103,108208.7,108208.6,5.606]
["binance-futures","BTCUSDT",1751932787254,28.103,108208.7,108208.6,5.509]
["binance-futures","BTCUSDT",1751932787361,28.102,108208.7,108208.6,5.509]
["binance-futures","BTCUSDT",1751932787518,28.101,108208.7,108208.6,5.509]
["binance-futures","BTCUSDT",1751932787570,28.101,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932787720,28.11,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932787778,28.111,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932788041,28.11,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932788095,28.142,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932788304,28.452,108208.7,108208.6,4.955]
["binance-futures","BTCUSDT",1751932788468,28.504,108208.7,108208.6,4.795]
["binance-futures","BTCUSDT",1751932788518,28.519,108208.7,108208.6,4.794]
["binance-futures","BTCUSDT",1751932788572,28.528,108208.7,108208.6,4.794]
["binance-futures","BTCUSDT",1751932788992,28.529,108208.7,108208.6,4.794]
["binance-futures","BTCUSDT",1751932789044,29.806,108208.7,108208.6,3.243]
["binance-futures","BTCUSDT",1751932789091,29.837,108208.7,108208.6,3.243]
["binance-futures","BTCUSDT",1751932789145,29.639,108208.7,108208.6,1.378]
["binance-futures","BTCUSDT",1751932789306,29.865,108208.7,108208.6,2.294]
["binance-futures","BTCUSDT",1751932789356,29.866,108208.7,108208.6,2.379]
["binance-futures","BTCUSDT",1751932789408,29.866,108208.7,108208.6,4.835]
["binance-futures","BTCUSDT",1751932789460,29.866,108208.7,108208.6,4.807]
["binance-futures","BTCUSDT",1751932789560,29.87,108208.7,108208.6,4.807]
["binance-futures","BTCUSDT",1751932789612,29.812,108208.7,108208.6,4.799]
["binance-futures","BTCUSDT",1751932789668,29.813,108208.7,108208.6,4.8]
["binance-futures","BTCUSDT",1751932789718,29.812,108208.7,108208.6,4.736]
["binance-futures","BTCUSDT",1751932789771,29.821,108208.7,108208.6,4.736]
["binance-futures","BTCUSDT",1751932789824,29.851,108208.7,108208.6,4.735]
["binance-futures","BTCUSDT",1751932789929,29.927,108208.7,108208.6,4.735]
["binance-futures","BTCUSDT",1751932790036,29.927,108208.7,108208.6,3.972]
["binance-futures","BTCUSDT",1751932790087,29.969,108208.7,108208.6,3.975]
["binance-futures","BTCUSDT",1751932790185,29.968,108208.7,108208.6,3.983]
["binance-futures","BTCUSDT",1751932790240,29.969,108208.7,108208.6,3.983]
["binance-futures","BTCUSDT",1751932790448,29.955,108208.7,108208.6,3.926]
["binance-futures","BTCUSDT",1751932790546,29.95,108208.7,108208.6,3.926]
["binance-futures","BTCUSDT",1751932790710,29.959,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932790761,30.248,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932790813,30.253,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932790865,30.254,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932790918,30.254,108208.7,108208.6,3.802]
["binance-futures","BTCUSDT",1751932790971,31.053,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932791024,30.257,108208.7,108208.6,3.925]
["binance-futures","BTCUSDT",1751932791078,30.287,108208.7,108208.6,4.086]
["binance-futures","BTCUSDT",1751932791181,30.223,108208.7,108208.6,4.006]
["binance-futures","BTCUSDT",1751932791239,30.288,108208.7,108208.6,4.005]
["binance-futures","BTCUSDT",1751932791292,30.288,108208.7,108208.6,3.985]
["binance-futures","BTCUSDT",1751932791340,30.296,108208.7,108208.6,3.701]
["binance-futures","BTCUSDT",1751932791395,30.287,108208.7,108208.6,3.985]
["binance-futures","BTCUSDT",1751932791446,30.287,108208.7,108208.6,3.617]
["binance-futures","BTCUSDT",1751932791496,30.287,108208.7,108208.6,3.985]
["binance-futures","BTCUSDT",1751932791546,30.286,108208.7,108208.6,3.985]
["binance-futures","BTCUSDT",1751932791599,31.063,108208.7,108208.6,3.701]
["binance-futures","BTCUSDT",1751932791647,31.064,108208.7,108208.6,3.701]
["binance-futures","BTCUSDT",1751932791753,31.064,108208.7,108208.6,3.7]
["binance-futures","BTCUSDT",1751932791806,31.064,108208.7,108208.6,3.969]
["binance-futures","BTCUSDT",1751932791862,31.072,108208.7,108208.6,3.969]
["binance-futures","BTCUSDT",1751932791914,31.073,108208.7,108208.6,3.969]
["binance-futures","BTCUSDT",1751932791966,31.073,108208.7,108208.6,3.685]
["binance-futures","BTCUSDT",1751932792018,31.073,108208.7,108208.6,3.969]
["binance-futures","BTCUSDT",1751932792069,31.098,108208.7,108208.6,3.969]
["binance-futures","BTCUSDT",1751932792120,31.1,108208.7,108208.6,3.971]
["binance-futures","BTCUSDT",1751932792183,31.143,108208.7,108208.6,3.687]
["binance-futures","BTCUSDT",1751932792247,31.181,108208.7,108208.6,3.635]
["binance-futures","BTCUSDT",1751932792300,32.334,108208.7,108208.6,3.635]
["binance-futures","BTCUSDT",1751932792403,31.179,108208.7,108208.6,3.636]
["binance-futures","BTCUSDT",1751932792457,32.333,108208.7,108208.6,3.636]
["binance-futures","BTCUSDT",1751932792509,32.327,108208.7,108208.6,3.636]
["binance-futures","BTCUSDT",1751932792558,32.333,108208.7,108208.6,3.636]
["binance-futures","BTCUSDT",1751932792610,32.329,108208.7,108208.6,3.636]
["binance-futures","BTCUSDT",1751932792668,32.817,108208.7,108208.6,3.635]
["binance-futures","BTCUSDT",1751932792718,32.816,108208.7,108208.6,3.634]
["binance-futures","BTCUSDT",1751932792771,32.816,108208.7,108208.6,3.511]
["binance-futures","BTCUSDT",1751932792823,32.816,108208.7,108208.6,3.505]
["binance-futures","BTCUSDT",1751932792929,32.817,108208.7,108208.6,3.344]
["binance-futures","BTCUSDT",1751932792981,32.799,108208.7,108208.6,3.505]
["binance-futures","BTCUSDT",1751932793038,31.645,108208.7,108208.6,3.505]
["binance-futures","BTCUSDT",1751932793080,31.701,108208.7,108208.6,3.571]
["binance-futures","BTCUSDT",1751932793140,31.667,108208.7,108208.6,3.448]
["binance-futures","BTCUSDT",1751932793196,31.697,108208.7,108208.6,3.448]
["binance-futures","BTCUSDT",1751932793241,31.697,108208.7,108208.6,3.571]
["binance-futures","BTCUSDT",1751932793300,22.347,108204.0,108203.9,16.909]
["binance-futures","BTCUSDT",1751932793350,20.371,108204.0,108203.9,16.909]
["binance-futures","BTCUSDT",1751932793402,20.379,108204.0,108203.9,16.547]
["binance-futures","BTCUSDT",1751932793455,20.381,108204.0,108203.9,16.547]
["binance-futures","BTCUSDT",1751932793507,19.301,108204.0,108203.9,16.549]
["binance-futures","BTCUSDT",1751932793558,19.366,108204.0,108203.9,16.549]
["binance-futures","BTCUSDT",1751932793610,19.583,108204.0,108203.9,16.549]
["binance-futures","BTCUSDT",1751932793661,19.654,108204.0,108203.9,16.549]
["binance-futures","BTCUSDT",1751932793714,19.719,108204.0,108203.9,17.181]
["binance-futures","BTCUSDT",1751932793763,19.724,108204.0,108203.9,17.181]
["binance-futures","BTCUSDT",1751932793820,19.724,108204.0,108203.9,17.183]
["binance-futures","BTCUSDT",1751932793872,19.722,108204.0,108203.9,17.19]
["binance-futures","BTCUSDT",1751932793926,19.522,108204.0,108203.9,17.19]
["binance-futures","BTCUSDT",1751932793978,17.446,108204.0,108203.9,17.435]
["binance-futures","BTCUSDT",1751932794082,15.043,108204.0,108203.9,17.442]
["binance-futures","BTCUSDT",1751932794132,15.053,108204.0,108203.9,17.418]
["binance-futures","BTCUSDT",1751932794290,14.673,108204.0,108203.9,17.427]
["binance-futures","BTCUSDT",1751932794343,13.191,108204.0,108203.9,17.468]
["binance-futures","BTCUSDT",1751932794395,12.703,108204.0,108203.9,17.468]
["binance-futures","BTCUSDT",1751932794498,12.705,108204.0,108203.9,17.468]
["binance-futures","BTCUSDT",1751932794654,14.506,108204.0,108203.9,17.473]
["binance-futures","BTCUSDT",1751932794760,14.503,108204.0,108203.9,17.474]
["binance-futures","BTCUSDT",1751932794814,16.048,108204.0,108203.9,18.173]
["binance-futures","BTCUSDT",1751932794918,16.048,108204.0,108203.9,17.673]
["binance-futures","BTCUSDT",1751932794960,16.188,108204.0,108203.9,17.605]
["binance-futures","BTCUSDT",1751932795073,16.22,108204.0,108203.9,17.605]
["binance-futures","BTCUSDT",1751932795128,16.079,108204.0,108203.9,17.646]
["binance-futures","BTCUSDT",1751932795179,16.078,108204.0,108203.9,17.648]
["binance-futures","BTCUSDT",1751932795337,14.998,108204.0,108203.9,17.648]
["binance-futures","BTCUSDT",1751932795387,14.998,108204.0,108203.9,17.635]
["binance-futures","BTCUSDT",1751932795440,14.998,108204.0,108203.9,17.636]
["binance-futures","BTCUSDT",1751932795541,14.998,108204.0,108203.9,17.665]
["binance-futures","BTCUSDT",1751932795597,14.995,108204.0,108203.9,17.665]
["binance-futures","BTCUSDT",1751932795700,14.537,108204.0,108203.9,17.665]
["binance-futures","BTCUSDT",1751932795752,14.69,108204.0,108203.9,17.665]
["binance-futures","BTCUSDT",1751932796027,14.69,108204.0,108203.9,17.624]
["binance-futures","BTCUSDT",1751932796078,14.86,108204.0,108203.9,17.389]
["binance-futures","BTCUSDT",1751932796183,14.622,108204.0,108203.9,17.448]
["binance-futures","BTCUSDT",1751932796236,14.622,108204.0,108203.9,17.409]
["binance-futures","BTCUSDT",1751932796280,14.074,108204.0,108203.9,17.422]
["binance-futures","BTCUSDT",1751932796341,14.074,108204.0,108203.9,17.424]
["binance-futures","BTCUSDT",1751932796443,14.075,108204.0,108203.9,17.424]
["binance-futures","BTCUSDT",1751932796547,14.075,108204.0,108203.9,17.379]
["binance-futures","BTCUSDT",1751932796658,14.075,108204.0,108203.9,17.377]
["binance-futures","BTCUSDT",1751932796707,14.075,108204.0,108203.9,17.443]
["binance-futures","BTCUSDT",1751932796861,14.316,108204.0,108203.9,17.443]
["binance-futures","BTCUSDT",1751932796970,14.316,108204.0,108203.9,17.456]
["binance-futures","BTCUSDT",1751932797077,14.343,108204.0,108203.9,17.493]
["binance-futures","BTCUSDT",1751932797181,14.342,108204.0,108203.9,17.493]
["binance-futures","BTCUSDT",1751932797340,14.389,108204.0,108203.9,17.474]
["binance-futures","BTCUSDT",1751932797385,14.389,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797441,14.394,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797498,14.535,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797648,15.357,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797705,15.332,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797766,15.472,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797922,15.332,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932797973,15.332,108204.0,108203.9,17.422]
["binance-futures","BTCUSDT",1751932798024,15.362,108204.0,108203.9,17.422]
["binance-futures","BTCUSDT",1751932798076,15.387,108204.0,108203.9,17.459]
["binance-futures","BTCUSDT",1751932798322,15.389,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932798490,16.017,108204.0,108203.9,17.461]
["binance-futures","BTCUSDT",1751932798540,16.017,108204.0,108203.9,17.47]
["binance-futures","BTCUSDT",1751932798596,16.018,108204.0,108203.9,17.47]
["binance-futures","BTCUSDT",1751932798643,16.017,108204.0,108203.9,17.47]
["binance-futures","BTCUSDT",1751932798749,17.113,108204.0,108203.9,17.433]
["binance-futures","BTCUSDT",1751932798850,17.114,108204.0,108203.9,17.47]
["binance-futures","BTCUSDT",1751932798900,17.114,108204.0,108203.9,17.466]
["binance-futures","BTCUSDT",1751932798958,17.114,108204.0,108203.9,17.429]
["binance-futures","BTCUSDT",1751932799012,17.15,108204.0,108203.9,17.429]
["binance-futures","BTCUSDT",1751932799062,17.249,108204.0,108203.9,17.548]
["binance-futures","BTCUSDT",1751932799111,17.303,108204.0,108203.9,17.548]
["binance-futures","BTCUSDT",1751932799166,17.325,108204.0,108203.9,18.047]
["binance-futures","BTCUSDT",1751932799223,17.325,108204.0,108203.9,18.019]
["binance-futures","BTCUSDT",1751932799280,17.394,108204.0,108203.9,18.279]
["binance-futures","BTCUSDT",1751932799330,17.508,108204.0,108203.9,19.376]
["binance-futures","BTCUSDT",1751932799381,17.51,108204.0,108203.9,19.376]
["binance-futures","BTCUSDT",1751932799428,17.676,108204.0,108203.9,19.376]
["binance-futures","BTCUSDT",1751932799536,17.676,108204.0,108203.9,19.654]
["binance-futures","BTCUSDT",1751932799583,16.219,108204.0,108203.9,19.656]
["binance-futures","BTCUSDT",1751932799640,16.219,108204.0,108203.9,19.537]
["binance-futures","BTCUSDT",1751932799800,13.203,108204.0,108203.9,19.787]
["binance-futures","BTCUSDT",1751932799851,11.874,108204.0,108203.9,19.787]
["binance-futures","BTCUSDT",1751932799903,11.731,108204.0,108203.9,19.787]
["binance-futures","BTCUSDT",1751932799952,11.306,108204.0,108203.9,19.75]