{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1032250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751760000030,14.087,108153.4,108153.3,17.481]
["binance-futures","BTCUSDT",1751760000062,13.798,108153.4,108153.3,16.826]
["binance-futures","BTCUSDT",1751760001513,13.798,108153.4,108153.3,17.481]
["binance-futures","BTCUSDT",1751760004570,12.922,108153.4,108153.3,17.351]
["binance-futures","BTCUSDT",1751760004622,12.844,108153.4,108153.3,17.325]
["binance-futures","BTCUSDT",1751760004672,12.865,108153.4,108153.3,17.055]
["binance-futures","BTCUSDT",1751760004717,12.864,108153.4,108153.3,17.178]
["binance-futures","BTCUSDT",1751760004773,12.813,108153.4,108153.3,17.121]
["binance-futures","BTCUSDT",1751760004839,11.941,108153.4,108153.3,16.992]
["binance-futures","BTCUSDT",1751760004891,11.931,108153.4,108153.3,17.262]
["binance-futures","BTCUSDT",1751760004942,11.587,108153.4,108153.3,18.379]
["binance-futures","BTCUSDT",1751760004994,11.583,108153.4,108153.3,18.473]
["binance-futures","BTCUSDT",1751760005046,11.507,108153.4,108153.3,18.535]
["binance-futures","BTCUSDT",1751760005096,9.702,108153.4,108153.3,18.586]
["binance-futures","BTCUSDT",1751760005147,9.695,108153.4,108153.3,18.643]
["binance-futures","BTCUSDT",1751760005199,9.693,108153.4,108153.3,18.654]
["binance-futures","BTCUSDT",1751760005250,9.678,108153.4,108153.3,18.472]
["binance-futures","BTCUSDT",1751760005302,7.974,108153.4,108153.3,18.472]
["binance-futures","BTCUSDT",1751760005353,7.998,108153.4,108153.3,18.472]
["binance-futures","BTCUSDT",1751760005405,8.734,108153.4,108153.3,18.457]
["binance-futures","BTCUSDT",1751760005451,8.735,108153.4,108153.3,17.949]
["binance-futures","BTCUSDT",1751760005507,8.735,108153.4,108153.3,18.272]
["binance-futures","BTCUSDT",1751760005559,1.246,108153.4,108153.3,18.086]
["binance-futures","BTCUSDT",1751760005610,0.921,108162.6,108162.5,7.706]
["binance-futures","BTCUSDT",1751760005661,0.341,108162.6,108162.5,29.943]
["binance-futures","BTCUSDT",1751760005712,0.002,108167.0,108164.2,6.043]
["binance-futures","BTCUSDT",1751760005763,1.554,108167.0,108166.9,10.734]
["binance-futures","BTCUSDT",1751760005814,1.888,108167.0,108166.9,24.17]
["binance-futures","BTCUSDT",1751760005865,3.939,108167.0,108166.9,24.384]
["binance-futures","BTCUSDT",1751760005914,4.031,108167.0,108166.9,24.506]
["binance-futures","BTCUSDT",1751760005969,4.049,108167.0,108166.9,24.802]
["binance-futures","BTCUSDT",1751760006020,3.947,108167.0,108166.9,25.072]
["binance-futures","BTCUSDT",1751760006070,4.062,108167.0,108166.9,25.113]
["binance-futures","BTCUSDT",1751760006121,4.098,108167.0,108166.9,25.052]
["binance-futures","BTCUSDT",1751760006172,2.27,108167.0,108166.9,26.387]
["binance-futures","BTCUSDT",1751760006222,2.708,108167.0,108166.9,25.386]
["binance-futures","BTCUSDT",1751760006274,2.708,108167.0,108166.9,25.444]
["binance-futures","BTCUSDT",1751760006325,3.981,108167.0,108166.9,25.448]
["binance-futures","BTCUSDT",1751760006378,3.979,108167.0,108166.9,25.448]
["binance-futures","BTCUSDT",1751760006429,3.979,108167.0,108166.9,24.259]
["binance-futures","BTCUSDT",1751760006483,2.745,108167.0,108166.9,25.387]
["binance-futures","BTCUSDT",1751760006532,3.979,108167.0,108166.9,24.248]
["binance-futures","BTCUSDT",1751760006584,3.906,108167.0,108166.9,24.498]
["binance-futures","BTCUSDT",1751760006636,1.962,108167.0,108166.9,24.503]
["binance-futures","BTCUSDT",1751760006686,3.544,108167.0,108166.9,24.501]
["binance-futures","BTCUSDT",1751760006739,3.544,108167.0,108166.9,24.497]
["binance-futures","BTCUSDT",1751760006894,3.576,108167.0,108166.9,24.497]
["binance-futures","BTCUSDT",1751760006948,2.355,108167.0,108166.9,25.651]
["binance-futures","BTCUSDT",1751760007001,0.769,108167.0,108166.9,25.653]
["binance-futures","BTCUSDT",1751760007050,2.418,108167.0,108166.9,24.653]
["binance-futures","BTCUSDT",1751760007155,2.43,108167.0,108166.9,24.649]
["binance-futures","BTCUSDT",1751760007198,4.566,108167.0,108166.9,24.64]
["binance-futures","BTCUSDT",1751760008193,3.429,108167.0,108166.9,23.525]
["binance-futures","BTCUSDT",1751760008245,4.666,108167.0,108166.9,23.659]
["binance-futures","BTCUSDT",1751760008295,4.666,108167.0,108166.9,23.606]
["binance-futures","BTCUSDT",1751760008346,4.768,108167.0,108166.9,23.661]
["binance-futures","BTCUSDT",1751760008393,4.65,108167.0,108166.9,23.661]
["binance-futures","BTCUSDT",1751760008448,4.752,108167.0,108166.9,23.661]
["binance-futures","BTCUSDT",1751760008499,4.377,108167.0,108166.9,23.662]
["binance-futures","BTCUSDT",1751760008546,4.276,108167.0,108166.9,23.662]
["binance-futures","BTCUSDT",1751760008602,4.737,108167.0,108166.9,22.658]
["binance-futures","BTCUSDT",1751760008656,4.77,108167.0,108166.9,23.812]
["binance-futures","BTCUSDT",1751760008705,4.765,108167.0,108166.9,23.816]
["binance-futures","BTCUSDT",1751760008801,4.765,108167.0,108166.9,23.724]
["binance-futures","BTCUSDT",1751760008864,4.765,108167.0,108166.9,23.812]
["binance-futures","BTCUSDT",1751760008914,5.256,108167.0,108166.9,23.089]
["binance-futures","BTCUSDT",1751760008969,5.257,108167.0,108166.9,23.08]
["binance-futures","BTCUSDT",1751760009020,5.294,108167.0,108166.9,23.079]
["binance-futures","BTCUSDT",1751760009071,5.396,108167.0,108166.9,23.079]
["binance-futures","BTCUSDT",1751760009123,5.504,108167.0,108166.9,23.079]
["binance-futures","BTCUSDT",1751760009225,5.402,108167.0,108166.9,23.082]
["binance-futures","BTCUSDT",1751760009278,5.402,108167.0,108166.9,23.084]
["binance-futures","BTCUSDT",1751760009326,5.402,108167.0,108166.9,23.083]
["binance-futures","BTCUSDT",1751760009381,5.402,108167.0,108166.9,23.026]
["binance-futures","BTCUSDT",1751760009427,5.402,108167.0,108166.9,23.029]
["binance-futures","BTCUSDT",1751760009485,5.402,108167.0,108166.9,23.021]
["binance-futures","BTCUSDT",1751760009537,5.548,108167.0,108166.9,23.03]
["binance-futures","BTCUSDT",1751760009588,5.546,108167.0,108166.9,23.029]
["binance-futures","BTCUSDT",1751760009691,5.444,108167.0,108166.9,23.028]
["binance-futures","BTCUSDT",1751760009744,5.444,108167.0,108166.9,23.027]
["binance-futures","BTCUSDT",1751760009796,5.444,108167.0,108166.9,23.025]
["binance-futures","BTCUSDT",1751760009846,5.444,108167.0,108166.9,23.027]
["binance-futures","BTCUSDT",1751760009900,5.812,108167.0,108166.9,22.469]
["binance-futures","BTCUSDT",1751760009951,4.992,108167.0,108166.9,22.902]
["binance-futures","BTCUSDT",1751760010005,5.916,108167.0,108166.9,22.892]
["binance-futures","BTCUSDT",1751760010058,4.89,108167.0,108166.9,22.892]
["binance-futures","BTCUSDT",1751760010163,5.916,108167.0,108166.9,22.892]
["binance-futures","BTCUSDT",1751760010215,5.876,108167.0,108166.9,23.864]
["binance-futures","BTCUSDT",1751760010268,5.774,108167.0,108166.9,23.864]
["binance-futures","BTCUSDT",1751760010321,5.774,108167.0,108166.9,23.865]
["binance-futures","BTCUSDT",1751760010371,5.774,108167.0,108166.9,23.869]
["binance-futures","BTCUSDT",1751760010424,5.774,108167.0,108166.9,23.7]
["binance-futures","BTCUSDT",1751760010474,5.773,108167.0,108166.9,23.871]
["binance-futures","BTCUSDT",1751760010522,5.828,108167.0,108166.9,23.871]
["binance-futures","BTCUSDT",1751760010632,5.828,108167.0,108166.9,24.296]
["binance-futures","BTCUSDT",1751760010739,5.828,108167.0,108166.9,24.295]
["binance-futures","BTCUSDT",1751760010789,5.832,108167.0,108166.9,24.296]
["binance-futures","BTCUSDT",1751760010948,5.771,108167.0,108166.9,23.296]
["binance-futures","BTCUSDT",1751760010999,5.771,108167.0,108166.9,23.298]
["binance-futures","BTCUSDT",1751760011041,5.873,108167.0,108166.9,23.322]
["binance-futures","BTCUSDT",1751760011103,5.738,108167.0,108166.9,23.322]
["binance-futures","BTCUSDT",1751760011156,5.238,108167.0,108166.9,23.322]
["binance-futures","BTCUSDT",1751760011207,5.238,108167.0,108166.9,23.286]
["binance-futures","BTCUSDT",1751760011260,5.238,108167.0,108166.9,23.418]
["binance-futures","BTCUSDT",1751760011314,5.238,108167.0,108166.9,23.589]
["binance-futures","BTCUSDT",1751760011360,5.238,108167.0,108166.9,23.591]
["binance-futures","BTCUSDT",1751760011418,5.238,108167.0,108166.9,23.599]
["binance-futures","BTCUSDT",1751760011471,5.238,108167.0,108166.9,23.6]
["binance-futures","BTCUSDT",1751760011575,5.238,108167.0,108166.9,23.599]
["binance-futures","BTCUSDT",1751760011621,5.238,108167.0,108166.9,23.603]
["binance-futures","BTCUSDT",1751760011679,5.238,108167.0,108166.9,23.706]
["binance-futures","BTCUSDT",1751760011834,3.078,108167.0,108166.9,23.892]
["binance-futures","BTCUSDT",1751760011884,3.077,108167.0,108166.9,25.03]
["binance-futures","BTCUSDT",1751760011938,3.077,108167.0,108166.9,24.597]
["binance-futures","BTCUSDT",1751760011989,4.729,108167.0,108166.9,24.212]
["binance-futures","BTCUSDT",1751760012042,4.841,108167.0,108166.9,24.212]
["binance-futures","BTCUSDT",1751760012147,4.841,108167.0,108166.9,24.247]
["binance-futures","BTCUSDT",1751760012303,4.846,108167.0,108166.9,24.253]
["binance-futures","BTCUSDT",1751760012408,4.846,108167.0,108166.9,24.296]
["binance-futures","BTCUSDT",1751760012503,4.846,108167.0,108166.9,24.295]
["binance-futures","BTCUSDT",1751760012563,4.845,108167.0,108166.9,24.321]
["binance-futures","BTCUSDT",1751760012667,4.855,108167.0,108166.9,24.321]
["binance-futures","BTCUSDT",1751760012981,4.8,108167.0,108166.9,24.266]
["binance-futures","BTCUSDT",1751760013033,4.902,108167.0,108166.9,24.271]
["binance-futures","BTCUSDT",1751760013085,4.8,108167.0,108166.9,24.311]
["binance-futures","BTCUSDT",1751760013137,4.8,108167.0,108166.9,24.312]
["binance-futures","BTCUSDT",1751760013241,4.902,108167.0,108166.9,24.312]
["binance-futures","BTCUSDT",1751760013293,4.902,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760013345,4.8,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760013396,4.8,108167.0,108166.9,24.337]
["binance-futures","BTCUSDT",1751760013555,4.883,108167.0,108166.9,24.334]
["binance-futures","BTCUSDT",1751760013600,4.876,108167.0,108166.9,24.348]
["binance-futures","BTCUSDT",1751760013658,4.838,108167.0,108166.9,24.367]
["binance-futures","BTCUSDT",1751760013702,5.231,108167.0,108166.9,24.368]
["binance-futures","BTCUSDT",1751760013762,4.94,108167.0,108166.9,24.386]
["binance-futures","BTCUSDT",1751760013860,4.94,108167.0,108166.9,24.395]
["binance-futures","BTCUSDT",1751760013917,4.937,108167.0,108166.9,24.395]
["binance-futures","BTCUSDT",1751760013967,4.937,108167.0,108166.9,24.418]
["binance-futures","BTCUSDT",1751760014020,5.385,108167.0,108166.9,24.418]
["binance-futures","BTCUSDT",1751760014072,5.385,108167.0,108166.9,24.43]
["binance-futures","BTCUSDT",1751760014124,6.178,108167.0,108166.9,24.35]
["binance-futures","BTCUSDT",1751760014173,6.178,108167.0,108166.9,24.302]
["binance-futures","BTCUSDT",1751760014227,5.73,108167.0,108166.9,25.168]
["binance-futures","BTCUSDT",1751760014278,5.73,108167.0,108166.9,25.175]
["binance-futures","BTCUSDT",1751760014327,6.001,108167.0,108166.9,25.177]
["binance-futures","BTCUSDT",1751760014380,5.73,108167.0,108166.9,25.176]
["binance-futures","BTCUSDT",1751760014489,6.178,108167.0,108166.9,25.176]
["binance-futures","BTCUSDT",1751760014538,5.73,108167.0,108166.9,25.175]
["binance-futures","BTCUSDT",1751760014694,5.892,108167.0,108166.9,25.175]
["binance-futures","BTCUSDT",1751760014747,5.73,108167.0,108166.9,25.175]
["binance-futures","BTCUSDT",1751760014799,5.734,108167.0,108166.9,25.028]
["binance-futures","BTCUSDT",1751760014849,5.734,108167.0,108166.9,25.18]
["binance-futures","BTCUSDT",1751760014957,5.624,108167.0,108166.9,25.18]
["binance-futures","BTCUSDT",1751760015004,5.522,108167.0,108166.9,25.18]
["binance-futures","BTCUSDT",1751760015059,5.63,108167.0,108166.9,25.01]
["binance-futures","BTCUSDT",1751760015112,6.176,108167.0,108166.9,24.571]
["binance-futures","BTCUSDT",1751760015162,6.177,108167.0,108166.9,24.571]
["binance-futures","BTCUSDT",1751760015216,5.74,108167.0,108166.9,24.571]
["binance-futures","BTCUSDT",1751760015368,5.74,108167.0,108166.9,24.574]
["binance-futures","BTCUSDT",1751760015421,6.188,108167.0,108166.9,24.566]
["binance-futures","BTCUSDT",1751760015472,5.74,108167.0,108166.9,24.566]
["binance-futures","BTCUSDT",1751760015572,5.238,108167.0,108166.9,24.566]
["binance-futures","BTCUSDT",1751760015681,4.845,108167.0,108166.9,24.568]
["binance-futures","BTCUSDT",1751760015838,4.845,108167.0,108166.9,24.754]
["binance-futures","BTCUSDT",1751760015891,4.863,108167.0,108166.9,24.754]
["binance-futures","BTCUSDT",1751760015940,4.854,108167.0,108166.9,24.754]
["binance-futures","BTCUSDT",1751760016048,4.854,108167.0,108166.9,24.729]
["binance-futures","BTCUSDT",1751760016148,4.838,108167.0,108166.9,24.729]
["binance-futures","BTCUSDT",1751760016201,4.833,108167.0,108166.9,24.731]
["binance-futures","BTCUSDT",1751760016406,4.833,108167.0,108166.9,24.73]
["binance-futures","BTCUSDT",1751760016515,4.889,108167.0,108166.9,24.73]
["binance-futures","BTCUSDT",1751760016563,4.889,108167.0,108166.9,24.948]
["binance-futures","BTCUSDT",1751760016618,5.73,108167.0,108166.9,24.948]
["binance-futures","BTCUSDT",1751760016774,5.282,108167.0,108166.9,24.948]
["binance-futures","BTCUSDT",1751760016825,5.18,108167.0,108166.9,24.948]
["binance-futures","BTCUSDT",1751760016877,5.282,108167.0,108166.9,24.948]
["binance-futures","BTCUSDT",1751760016981,5.282,108167.0,108166.9,24.93]
["binance-futures","BTCUSDT",1751760017034,5.282,108167.0,108166.9,24.946]
["binance-futures","BTCUSDT",1751760017083,5.282,108167.0,108166.9,24.954]
["binance-futures","BTCUSDT",1751760017137,4.889,108167.0,108166.9,24.939]
["binance-futures","BTCUSDT",1751760017180,5.255,108167.0,108166.9,24.939]
["binance-futures","BTCUSDT",1751760017239,5.325,108167.0,108166.9,24.753]
["binance-futures","BTCUSDT",1751760017289,5.09,108167.0,108166.9,24.568]
["binance-futures","BTCUSDT",1751760017340,5.173,108167.0,108166.9,24.767]
["binance-futures","BTCUSDT",1751760017384,5.719,108167.0,108166.9,24.767]
["binance-futures","BTCUSDT",1751760017862,5.719,108167.0,108166.9,24.775]
["binance-futures","BTCUSDT",1751760017964,5.611,108167.0,108166.9,24.775]
["binance-futures","BTCUSDT",1751760018020,5.611,108167.0,108166.9,24.765]
["binance-futures","BTCUSDT",1751760018178,5.611,108167.0,108166.9,24.718]
["binance-futures","BTCUSDT",1751760018280,5.611,108167.0,108166.9,24.717]
["binance-futures","BTCUSDT",1751760018337,5.611,108167.0,108166.9,24.715]
["binance-futures","BTCUSDT",1751760018388,5.621,108167.0,108166.9,24.719]
["binance-futures","BTCUSDT",1751760018438,5.619,108167.0,108166.9,24.718]
["binance-futures","BTCUSDT",1751760018544,5.619,108167.0,108166.9,24.733]
["binance-futures","BTCUSDT",1751760018701,5.598,108167.0,108166.9,24.735]
["binance-futures","BTCUSDT",1751760018803,5.635,108167.0,108166.9,24.753]
["binance-futures","BTCUSDT",1751760019066,5.187,108167.0,108166.9,24.762]
["binance-futures","BTCUSDT",1751760019112,5.635,108167.0,108166.9,24.762]
["binance-futures","BTCUSDT",1751760019221,5.635,108167.0,108166.9,24.759]
["binance-futures","BTCUSDT",1751760019273,5.635,108167.0,108166.9,24.76]
["binance-futures","BTCUSDT",1751760019375,5.635,108167.0,108166.9,24.557]
["binance-futures","BTCUSDT",1751760019421,5.635,108167.0,108166.9,24.763]
["binance-futures","BTCUSDT",1751760019478,5.635,108167.0,108166.9,24.761]
["binance-futures","BTCUSDT",1751760019529,5.652,108167.0,108166.9,24.736]
["binance-futures","BTCUSDT",1751760019738,5.65,108167.0,108166.9,24.736]
["binance-futures","BTCUSDT",1751760019841,5.65,108167.0,108166.9,24.727]
["binance-futures","BTCUSDT",1751760019943,5.622,108167.0,108166.9,24.727]
["binance-futures","BTCUSDT",1751760020000,5.621,108167.0,108166.9,24.706]
["binance-futures","BTCUSDT",1751760020105,5.673,108167.0,108166.9,24.706]
["binance-futures","BTCUSDT",1751760020158,5.673,108167.0,108166.9,24.707]
["binance-futures","BTCUSDT",1751760020210,5.673,108167.0,108166.9,24.709]
["binance-futures","BTCUSDT",1751760020308,5.666,108167.0,108166.9,24.708]
["binance-futures","BTCUSDT",1751760020368,5.666,108167.0,108166.9,24.699]
["binance-futures","BTCUSDT",1751760020472,5.666,108167.0,108166.9,24.766]
["binance-futures","BTCUSDT",1751760020784,5.667,108167.0,108166.9,24.766]
["binance-futures","BTCUSDT",1751760020940,5.667,108167.0,108166.9,24.782]
["binance-futures","BTCUSDT",1751760020993,5.667,108167.0,108166.9,24.798]
["binance-futures","BTCUSDT",1751760021044,5.78,108167.0,108166.9,24.798]
["binance-futures","BTCUSDT",1751760021149,5.781,108167.0,108166.9,24.799]
["binance-futures","BTCUSDT",1751760021303,5.781,108167.0,108166.9,24.802]
["binance-futures","BTCUSDT",1751760021355,5.782,108167.0,108166.9,24.802]
["binance-futures","BTCUSDT",1751760021505,5.782,108167.0,108166.9,24.803]
["binance-futures","BTCUSDT",1751760021565,5.782,108167.0,108166.9,24.801]
["binance-futures","BTCUSDT",1751760021617,5.78,108167.0,108166.9,24.801]
["binance-futures","BTCUSDT",1751760021667,5.779,108167.0,108166.9,24.738]
["binance-futures","BTCUSDT",1751760021981,5.78,108167.0,108166.9,24.738]
["binance-futures","BTCUSDT",1751760022034,5.776,108167.0,108166.9,24.714]
["binance-futures","BTCUSDT",1751760022080,5.776,108167.0,108166.9,24.71]
["binance-futures","BTCUSDT",1751760022137,5.69,108167.0,108166.9,24.764]
["binance-futures","BTCUSDT",1751760022187,5.69,108167.0,108166.9,24.816]
["binance-futures","BTCUSDT",1751760022290,5.69,108167.0,108166.9,24.815]
["binance-futures","BTCUSDT",1751760022395,5.691,108167.0,108166.9,24.817]
["binance-futures","BTCUSDT",1751760022447,5.691,108167.0,108166.9,24.534]
["binance-futures","BTCUSDT",1751760022497,5.639,108167.0,108166.9,24.823]
["binance-futures","BTCUSDT",1751760022547,5.656,108167.0,108166.9,24.824]
["binance-futures","BTCUSDT",1751760022602,5.703,108167.0,108166.9,24.829]
["binance-futures","BTCUSDT",1751760022704,5.703,108167.0,108166.9,24.833]
["binance-futures","BTCUSDT",1751760022861,5.703,108167.0,108166.9,24.837]
["binance-futures","BTCUSDT",1751760022913,5.703,108167.0,108166.9,24.842]
["binance-futures","BTCUSDT",1751760023018,5.703,108167.0,108166.9,24.843]
["binance-futures","BTCUSDT",1751760023071,5.703,108167.0,108166.9,24.87]
["binance-futures","BTCUSDT",1751760023124,5.601,108167.0,108166.9,24.87]
["binance-futures","BTCUSDT",1751760023175,5.31,108167.0,108166.9,24.87]
["binance-futures","BTCUSDT",1751760023221,5.412,108167.0,108166.9,24.87]
["binance-futures","BTCUSDT",1751760023330,4.424,108167.0,108166.9,24.874]
["binance-futures","BTCUSDT",1751760023382,4.424,108167.0,108166.9,25.017]
["binance-futures","BTCUSDT",1751760023486,4.424,108167.0,108166.9,25.013]
["binance-futures","BTCUSDT",1751760023538,4.422,108167.0,108166.9,25.001]
["binance-futures","BTCUSDT",1751760023589,5.725,108167.0,108166.9,25.033]
["binance-futures","BTCUSDT",1751760023642,5.365,108167.0,108166.9,24.845]
["binance-futures","BTCUSDT",1751760023685,5.056,108167.0,108166.9,24.845]
["binance-futures","BTCUSDT",1751760023849,5.158,108167.0,108166.9,24.845]
["binance-futures","BTCUSDT",1751760023955,2.954,108167.0,108166.9,25.033]
["binance-futures","BTCUSDT",1751760024006,2.954,108167.0,108166.9,25.034]
["binance-futures","BTCUSDT",1751760024057,3.068,108167.0,108166.9,25.055]
["binance-futures","BTCUSDT",1751760024105,4.304,108167.0,108166.9,25.055]
["binance-futures","BTCUSDT",1751760024160,4.304,108167.0,108166.9,24.903]
["binance-futures","BTCUSDT",1751760024206,4.304,108167.0,108166.9,25.054]
["binance-futures","BTCUSDT",1751760024268,4.304,108167.0,108166.9,25.051]
["binance-futures","BTCUSDT",1751760024371,4.304,108167.0,108166.9,25.053]
["binance-futures","BTCUSDT",1751760024421,4.306,108167.0,108166.9,25.036]
["binance-futures","BTCUSDT",1751760024528,4.336,108167.0,108166.9,25.034]
["binance-futures","BTCUSDT",1751760024580,4.334,108167.0,108166.9,25.034]
["binance-futures","BTCUSDT",1751760024682,4.336,108167.0,108166.9,25.034]
["binance-futures","BTCUSDT",1751760024895,4.336,108167.0,108166.9,25.033]
["binance-futures","BTCUSDT",1751760025260,4.326,108167.0,108166.9,25.037]
["binance-futures","BTCUSDT",1751760025309,4.326,108167.0,108166.9,25.038]
["binance-futures","BTCUSDT",1751760025421,4.326,108167.0,108166.9,25.04]
["binance-futures","BTCUSDT",1751760025520,4.352,108167.0,108166.9,25.04]
["binance-futures","BTCUSDT",1751760025578,4.352,108167.0,108166.9,25.026]
["binance-futures","BTCUSDT",1751760025621,4.641,108167.0,108166.9,25.026]
["binance-futures","BTCUSDT",1751760025782,4.35,108167.0,108166.9,25.026]
["binance-futures","BTCUSDT",1751760025841,4.224,108167.0,108166.9,25.007]
["binance-futures","BTCUSDT",1751760025880,4.515,108167.0,108166.9,25.007]
["binance-futures","BTCUSDT",1751760025944,4.224,108167.0,108166.9,25.007]
["binance-futures","BTCUSDT",1751760026000,4.472,108167.0,108166.9,25.007]
["binance-futures","BTCUSDT",1751760026102,4.472,108167.0,108166.9,25.003]
["binance-futures","BTCUSDT",1751760026309,4.181,108167.0,108166.9,25.002]
["binance-futures","BTCUSDT",1751760026364,4.181,108167.0,108166.9,24.961]
["binance-futures","BTCUSDT",1751760026415,4.181,108167.0,108166.9,25.003]
["binance-futures","BTCUSDT",1751760026466,4.181,108167.0,108166.9,25.004]
["binance-futures","BTCUSDT",1751760026568,4.181,108167.0,108166.9,25.008]
["binance-futures","BTCUSDT",1751760026672,4.181,108167.0,108166.9,25.009]
["binance-futures","BTCUSDT",1751760026724,4.472,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760026830,4.473,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760026881,4.575,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760026929,4.579,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760026982,4.363,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760027039,4.58,108167.0,108166.9,25.011]
["binance-futures","BTCUSDT",1751760027085,4.58,108167.0,108166.9,24.971]
["binance-futures","BTCUSDT",1751760027246,4.58,108167.0,108166.9,24.968]
["binance-futures","BTCUSDT",1751760027296,4.686,108167.0,108166.9,24.689]
["binance-futures","BTCUSDT",1751760027341,5.151,108167.0,108166.9,24.689]
["binance-futures","BTCUSDT",1751760027400,5.151,108167.0,108166.9,24.634]
["binance-futures","BTCUSDT",1751760027445,5.152,108167.0,108166.9,24.634]
["binance-futures","BTCUSDT",1751760027506,5.152,108167.0,108166.9,24.443]
["binance-futures","BTCUSDT",1751760027561,5.697,108167.0,108166.9,24.433]
["binance-futures","BTCUSDT",1751760027718,5.697,108167.0,108166.9,24.432]
["binance-futures","BTCUSDT",1751760027770,7.297,108167.0,108166.9,24.363]
["binance-futures","BTCUSDT",1751760027822,7.623,108167.0,108166.9,24.363]
["binance-futures","BTCUSDT",1751760027926,9.501,108167.0,108166.9,24.359]
["binance-futures","BTCUSDT",1751760027976,9.511,108167.0,108166.9,24.299]
["binance-futures","BTCUSDT",1751760028026,9.581,108167.0,108166.9,24.299]
["binance-futures","BTCUSDT",1751760028079,10.481,108167.0,108166.9,24.275]
["binance-futures","BTCUSDT",1751760028131,10.481,108167.0,108166.9,24.216]
["binance-futures","BTCUSDT",1751760028233,10.478,108167.0,108166.9,24.218]
["binance-futures","BTCUSDT",1751760028282,10.478,108167.0,108166.9,24.217]
["binance-futures","BTCUSDT",1751760028382,10.478,108167.0,108166.9,24.165]
["binance-futures","BTCUSDT",1751760028443,9.247,108167.0,108166.9,24.168]
["binance-futures","BTCUSDT",1751760028547,9.271,108167.0,108166.9,24.168]
["binance-futures","BTCUSDT",1751760028598,9.271,108167.0,108166.9,24.21]
["binance-futures","BTCUSDT",1751760029011,10.171,108167.0,108166.9,24.21]
["binance-futures","BTCUSDT",1751760029062,10.171,108167.0,108166.9,24.213]
["binance-futures","BTCUSDT",1751760029115,10.171,108167.0,108166.9,24.209]
["binance-futures","BTCUSDT",1751760029166,10.171,108167.0,108166.9,24.21]
["binance-futures","BTCUSDT",1751760029275,10.171,108167.0,108166.9,24.215]
["binance-futures","BTCUSDT",1751760029485,10.171,108167.0,108166.9,24.216]
["binance-futures","BTCUSDT",1751760029586,10.171,108167.0,108166.9,24.229]
["binance-futures","BTCUSDT",1751760029690,10.496,108167.0,108166.9,24.229]
["binance-futures","BTCUSDT",1751760029953,10.381,108167.0,108166.9,24.229]
["binance-futures","BTCUSDT",1751760030058,10.496,108167.0,108166.9,24.22]
["binance-futures","BTCUSDT",1751760030109,10.814,108167.0,108166.9,24.22]
["binance-futures","BTCUSDT",1751760030268,10.814,108167.0,108166.9,24.219]
["binance-futures","BTCUSDT",1751760030321,10.813,108167.0,108166.9,24.224]
["binance-futures","BTCUSDT",1751760030423,10.776,108167.0,108166.9,24.224]
["binance-futures","BTCUSDT",1751760030580,10.8,108167.0,108166.9,24.224]
["binance-futures","BTCUSDT",1751760030841,10.78,108167.0,108166.9,24.224]
["binance-futures","BTCUSDT",1751760030892,10.78,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760030998,10.766,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760031146,10.766,108167.0,108166.9,24.218]
["binance-futures","BTCUSDT",1751760031201,10.765,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760031258,10.768,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760031310,10.768,108167.0,108166.9,24.223]
["binance-futures","BTCUSDT",1751760031467,10.768,108167.0,108166.9,24.224]
["binance-futures","BTCUSDT",1751760031520,10.79,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760031568,10.788,108167.0,108166.9,24.222]
["binance-futures","BTCUSDT",1751760031623,10.788,108167.0,108166.9,24.226]
["binance-futures","BTCUSDT",1751760031725,10.788,108167.0,108166.9,24.017]
["binance-futures","BTCUSDT",1751760031779,10.788,108167.0,108166.9,24.231]
["binance-futures","BTCUSDT",1751760031830,10.788,108167.0,108166.9,24.248]
["binance-futures","BTCUSDT",1751760031937,10.756,108167.0,108166.9,24.248]
["binance-futures","BTCUSDT",1751760031985,9.156,108167.0,108166.9,24.248]
["binance-futures","BTCUSDT",1751760032042,9.135,108167.0,108166.9,24.248]
["binance-futures","BTCUSDT",1751760032089,9.159,108167.0,108166.9,24.25]
["binance-futures","BTCUSDT",1751760032200,9.074,108167.0,108166.9,24.25]
["binance-futures","BTCUSDT",1751760032240,9.574,108167.0,108166.9,24.227]
["binance-futures","BTCUSDT",1751760032305,9.61,108167.0,108166.9,24.226]
["binance-futures","BTCUSDT",1751760032358,9.61,108167.0,108166.9,24.244]
["binance-futures","BTCUSDT",1751760032408,9.284,108167.0,108166.9,24.246]
["binance-futures","BTCUSDT",1751760032513,9.284,108167.0,108166.9,24.243]
["binance-futures","BTCUSDT",1751760032563,9.284,108167.0,108166.9,24.245]
["binance-futures","BTCUSDT",1751760032620,9.238,108167.0,108166.9,24.245]
["binance-futures","BTCUSDT",1751760032671,8.338,108167.0,108166.9,24.243]
["binance-futures","BTCUSDT",1751760032720,8.337,108167.0,108166.9,24.245]
["binance-futures","BTCUSDT",1751760032774,8.337,108167.0,108166.9,24.25]
["binance-futures","BTCUSDT",1751760032822,8.326,108167.0,108166.9,24.25]
["binance-futures","BTCUSDT",1751760032881,9.552,108167.0,108166.9,24.258]
["binance-futures","BTCUSDT",1751760032983,9.437,108167.0,108166.9,24.251]
["binance-futures","BTCUSDT",1751760033043,9.554,108167.0,108166.9,24.251]
["binance-futures","BTCUSDT",1751760033098,9.553,108167.0,108166.9,24.251]
["binance-futures","BTCUSDT",1751760033205,9.553,108167.0,108166.9,24.262]
["binance-futures","BTCUSDT",1751760033244,9.553,108167.0,108166.9,24.266]
["binance-futures","BTCUSDT",1751760033307,9.553,108167.0,108166.9,24.268]
["binance-futures","BTCUSDT",1751760033412,9.553,108167.0,108166.9,24.289]
["binance-futures","BTCUSDT",1751760033461,9.553,108167.0,108166.9,24.29]
["binance-futures","BTCUSDT",1751760033560,9.555,108167.0,108166.9,24.29]
["binance-futures","BTCUSDT",1751760033670,9.556,108167.0,108166.9,24.29]
["binance-futures","BTCUSDT",1751760033778,9.556,108167.0,108166.9,24.286]
["binance-futures","BTCUSDT",1751760034035,9.556,108167.0,108166.9,24.262]
["binance-futures","BTCUSDT",1751760034138,9.556,108167.0,108166.9,24.258]
["binance-futures","BTCUSDT",1751760034293,9.556,108167.0,108166.9,24.257]
["binance-futures","BTCUSDT",1751760034453,9.574,108167.0,108166.9,24.315]
["binance-futures","BTCUSDT",1751760034501,9.556,108167.0,108166.9,24.315]
["binance-futures","BTCUSDT",1751760034556,9.607,108167.0,108166.9,24.313]
["binance-futures","BTCUSDT",1751760034606,9.638,108167.0,108166.9,24.317]
["binance-futures","BTCUSDT",1751760034818,9.625,108167.0,108166.9,24.317]
["binance-futures","BTCUSDT",1751760034921,9.534,108167.0,108166.9,24.317]
["binance-futures","BTCUSDT",1751760035021,9.534,108167.0,108166.9,24.316]
["binance-futures","BTCUSDT",1751760035080,9.58,108167.0,108166.9,24.316]
["binance-futures","BTCUSDT",1751760035135,9.58,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760035181,9.58,108167.0,108166.9,24.312]
["binance-futures","BTCUSDT",1751760035237,9.581,108167.0,108166.9,24.311]
["binance-futures","BTCUSDT",1751760035288,9.581,108167.0,108166.9,24.313]
["binance-futures","BTCUSDT",1751760035390,9.581,108167.0,108166.9,24.32]
["binance-futures","BTCUSDT",1751760035445,9.581,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760035498,9.242,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760035549,9.561,108167.0,108166.9,24.314]
["binance-futures","BTCUSDT",1751760035601,8.661,108167.0,108166.9,24.312]
["binance-futures","BTCUSDT",1751760035653,8.32,108167.0,108166.9,24.334]
["binance-futures","BTCUSDT",1751760035960,8.203,108167.0,108166.9,24.334]
["binance-futures","BTCUSDT",1751760036018,8.515,108167.0,108166.9,24.358]
["binance-futures","BTCUSDT",1751760036071,8.623,108167.0,108166.9,24.358]
["binance-futures","BTCUSDT",1751760036121,8.6,108167.0,108166.9,24.35]
["binance-futures","BTCUSDT",1751760036178,8.597,108167.0,108166.9,24.348]
["binance-futures","BTCUSDT",1751760036228,8.597,108167.0,108166.9,24.35]
["binance-futures","BTCUSDT",1751760036285,8.597,108167.0,108166.9,24.349]
["binance-futures","BTCUSDT",1751760036389,8.598,108167.0,108166.9,24.349]
["binance-futures","BTCUSDT",1751760036440,8.543,108167.0,108166.9,24.349]
["binance-futures","BTCUSDT",1751760036495,8.598,108167.0,108166.9,24.349]
["binance-futures","BTCUSDT",1751760036600,8.598,108167.0,108166.9,24.353]
["binance-futures","BTCUSDT",1751760036758,8.598,108167.0,108166.9,24.354]
["binance-futures","BTCUSDT",1751760036863,9.498,108167.0,108166.9,24.354]
["binance-futures","BTCUSDT",1751760036963,9.495,108167.0,108166.9,24.354]
["binance-futures","BTCUSDT",1751760037128,9.495,108167.0,108166.9,24.358]
["binance-futures","BTCUSDT",1751760037281,9.495,108167.0,108166.9,24.362]
["binance-futures","BTCUSDT",1751760037338,9.495,108167.0,108166.9,24.364]
["binance-futures","BTCUSDT",1751760037443,9.495,108167.0,108166.9,24.172]
["binance-futures","BTCUSDT",1751760037494,9.495,108167.0,108166.9,24.169]
["binance-futures","BTCUSDT",1751760037541,9.548,108167.0,108166.9,24.167]
["binance-futures","BTCUSDT",1751760037600,9.548,108167.0,108166.9,24.17]
["binance-futures","BTCUSDT",1751760037707,9.55,108167.0,108166.9,24.17]
["binance-futures","BTCUSDT",1751760037758,9.547,108167.0,108166.9,24.17]
["binance-futures","BTCUSDT",1751760037862,9.547,108167.0,108166.9,24.16]
["binance-futures","BTCUSDT",1751760037900,9.547,108167.0,108166.9,24.171]
["binance-futures","BTCUSDT",1751760038121,9.55,108167.0,108166.9,24.167]
["binance-futures","BTCUSDT",1751760038223,9.548,108167.0,108166.9,24.167]
["binance-futures","BTCUSDT",1751760038278,9.548,108167.0,108166.9,24.166]
["binance-futures","BTCUSDT",1751760038322,9.548,108167.0,108166.9,24.169]
["binance-futures","BTCUSDT",1751760038540,9.548,108167.0,108166.9,24.148]
["binance-futures","BTCUSDT",1751760038588,9.512,108167.0,108166.9,24.152]
["binance-futures","BTCUSDT",1751760038641,9.604,108167.0,108166.9,24.152]
["binance-futures","BTCUSDT",1751760038698,9.645,108167.0,108166.9,24.154]
["binance-futures","BTCUSDT",1751760038803,9.646,108167.0,108166.9,24.138]
["binance-futures","BTCUSDT",1751760038853,9.646,108167.0,108166.9,24.154]
["binance-futures","BTCUSDT",1751760038960,9.528,108167.0,108166.9,24.154]
["binance-futures","BTCUSDT",1751760039011,8.302,108167.0,108166.9,24.154]
["binance-futures","BTCUSDT",1751760039060,8.421,108167.0,108166.9,24.175]
["binance-futures","BTCUSDT",1751760039221,8.422,108167.0,108166.9,24.175]
["binance-futures","BTCUSDT",1751760039321,8.422,108167.0,108166.9,24.176]
["binance-futures","BTCUSDT",1751760039372,8.421,108167.0,108166.9,24.176]
["binance-futures","BTCUSDT",1751760039428,8.397,108167.0,108166.9,24.176]
["binance-futures","BTCUSDT",1751760039480,8.397,108167.0,108166.9,24.175]
["binance-futures","BTCUSDT",1751760039521,8.395,108167.0,108166.9,24.175]
["binance-futures","BTCUSDT",1751760039584,8.425,108167.0,108166.9,24.175]
["binance-futures","BTCUSDT",1751760039638,8.42,108167.0,108166.9,24.451]
["binance-futures","BTCUSDT",1751760039691,8.42,108167.0,108166.9,24.393]
["binance-futures","BTCUSDT",1751760040114,8.42,108167.0,108166.9,24.389]
["binance-futures","BTCUSDT",1751760040165,8.42,108167.0,108166.9,24.388]
["binance-futures","BTCUSDT",1751760040218,8.42,108167.0,108166.9,24.389]
["binance-futures","BTCUSDT",1751760040321,8.42,108167.0,108166.9,24.391]
["binance-futures","BTCUSDT",1751760040476,8.42,108167.0,108166.9,24.395]
["binance-futures","BTCUSDT",1751760040521,8.472,108167.0,108166.9,24.395]
["binance-futures","BTCUSDT",1751760040581,8.472,108167.0,108166.9,24.399]
["binance-futures","BTCUSDT",1751760040628,8.472,108167.0,108166.9,24.168]
["binance-futures","BTCUSDT",1751760040682,8.472,108167.0,108166.9,24.385]
["binance-futures","BTCUSDT",1751760040738,8.435,108167.0,108166.9,24.385]
["binance-futures","BTCUSDT",1751760040787,8.435,108167.0,108166.9,24.4]
["binance-futures","BTCUSDT",1751760040843,8.472,108167.0,108166.9,24.4]
["binance-futures","BTCUSDT",1751760040941,8.472,108167.0,108166.9,24.392]
["binance-futures","BTCUSDT",1751760040998,8.472,108167.0,108166.9,24.376]
["binance-futures","BTCUSDT",1751760041051,8.472,108167.0,108166.9,24.416]
["binance-futures","BTCUSDT",1751760041208,8.472,108167.0,108166.9,24.417]
["binance-futures","BTCUSDT",1751760041527,8.472,108167.0,108166.9,24.418]
["binance-futures","BTCUSDT",1751760041580,8.472,108167.0,108166.9,24.419]
["binance-futures","BTCUSDT",1751760041685,8.472,108167.0,108166.9,24.437]
["binance-futures","BTCUSDT",1751760042000,8.334,108167.0,108166.9,24.437]
["binance-futures","BTCUSDT",1751760042050,8.457,108167.0,108166.9,24.437]
["binance-futures","BTCUSDT",1751760042103,8.456,108167.0,108166.9,24.433]
["binance-futures","BTCUSDT",1751760042153,8.502,108167.0,108166.9,24.433]
["binance-futures","BTCUSDT",1751760042303,8.501,108167.0,108166.9,24.434]
["binance-futures","BTCUSDT",1751760042467,8.501,108167.0,108166.9,24.433]
["binance-futures","BTCUSDT",1751760042570,8.501,108167.0,108166.9,24.438]
["binance-futures","BTCUSDT",1751760042622,8.501,108167.0,108166.9,24.448]
["binance-futures","BTCUSDT",1751760042734,8.504,108167.0,108166.9,24.448]
["binance-futures","BTCUSDT",1751760042782,8.504,108167.0,108166.9,24.458]
["binance-futures","BTCUSDT",1751760043044,8.507,108167.0,108166.9,24.458]
["binance-futures","BTCUSDT",1751760043098,8.507,108167.0,108166.9,24.46]
["binance-futures","BTCUSDT",1751760043255,8.509,108167.0,108166.9,24.46]
["binance-futures","BTCUSDT",1751760043307,8.509,108167.0,108166.9,24.465]
["binance-futures","BTCUSDT",1751760043361,8.509,108167.0,108166.9,24.336]
["binance-futures","BTCUSDT",1751760043465,8.507,108167.0,108166.9,24.335]
["binance-futures","BTCUSDT",1751760043514,8.534,108167.0,108166.9,24.336]
["binance-futures","BTCUSDT",1751760043560,8.533,108167.0,108166.9,24.337]
["binance-futures","BTCUSDT",1751760043621,8.533,108167.0,108166.9,24.344]
["binance-futures","BTCUSDT",1751760043671,8.533,108167.0,108166.9,24.341]
["binance-futures","BTCUSDT",1751760043938,8.533,108167.0,108166.9,24.402]
["binance-futures","BTCUSDT",1751760044094,8.533,108167.0,108166.9,24.381]
["binance-futures","BTCUSDT",1751760044145,8.533,108167.0,108166.9,24.377]
["binance-futures","BTCUSDT",1751760044186,8.531,108167.0,108166.9,24.375]
["binance-futures","BTCUSDT",1751760044296,7.745,108167.0,108166.9,24.375]
["binance-futures","BTCUSDT",1751760044353,7.745,108167.0,108166.9,24.374]
["binance-futures","BTCUSDT",1751760044406,7.745,108167.0,108166.9,24.154]
["binance-futures","BTCUSDT",1751760044460,7.745,108167.0,108166.9,24.406]
["binance-futures","BTCUSDT",1751760044514,7.28,108167.0,108166.9,24.599]
["binance-futures","BTCUSDT",1751760044564,7.097,108167.0,108166.9,24.599]
["binance-futures","BTCUSDT",1751760044620,7.097,108167.0,108166.9,24.603]
["binance-futures","BTCUSDT",1751760044721,7.096,108167.0,108166.9,24.61]
["binance-futures","BTCUSDT",1751760044926,6.778,108167.0,108166.9,24.61]
["binance-futures","BTCUSDT",1751760044983,6.757,108167.0,108166.9,24.611]
["binance-futures","BTCUSDT",1751760045034,6.881,108167.0,108166.9,24.611]
["binance-futures","BTCUSDT",1751760045138,7.217,108167.0,108166.9,24.611]
["binance-futures","BTCUSDT",1751760045290,7.217,108167.0,108166.9,24.613]
["binance-futures","BTCUSDT",1751760045341,7.217,108167.0,108166.9,24.616]
["binance-futures","BTCUSDT",1751760045380,7.213,108167.0,108166.9,24.616]
["binance-futures","BTCUSDT",1751760045447,7.213,108167.0,108166.9,24.392]
["binance-futures","BTCUSDT",1751760045498,7.213,108167.0,108166.9,24.615]
["binance-futures","BTCUSDT",1751760045705,7.213,108167.0,108166.9,24.619]
["binance-futures","BTCUSDT",1751760045861,7.213,108167.0,108166.9,24.467]
["binance-futures","BTCUSDT",1751760045967,7.213,108167.0,108166.9,24.527]
["binance-futures","BTCUSDT",1751760046020,7.213,108167.0,108166.9,24.53]
["binance-futures","BTCUSDT",1751760046070,7.213,108167.0,108166.9,24.506]
["binance-futures","BTCUSDT",1751760046127,7.215,108167.0,108166.9,24.446]
["binance-futures","BTCUSDT",1751760046180,7.218,108167.0,108166.9,24.447]
["binance-futures","BTCUSDT",1751760046231,7.218,108167.0,108166.9,24.448]
["binance-futures","BTCUSDT",1751760046280,7.218,108167.0,108166.9,24.45]
["binance-futures","BTCUSDT",1751760046338,7.216,108167.0,108166.9,24.45]
["binance-futures","BTCUSDT",1751760046392,7.22,108167.0,108166.9,24.45]
["binance-futures","BTCUSDT",1751760046496,7.22,108167.0,108166.9,24.448]
["binance-futures","BTCUSDT",1751760046549,7.244,108167.0,108166.9,24.448]
["binance-futures","BTCUSDT",1751760046600,7.244,108167.0,108166.9,24.257]
["binance-futures","BTCUSDT",1751760046646,7.246,108167.0,108166.9,24.256]
["binance-futures","BTCUSDT",1751760046708,7.2,108167.0,108166.9,24.256]
["binance-futures","BTCUSDT",1751760046918,7.217,108167.0,108166.9,24.256]
["binance-futures","BTCUSDT",1751760047021,7.217,108167.0,108166.9,24.257]
["binance-futures","BTCUSDT",1751760047075,7.187,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760047122,7.182,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760047226,7.206,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760047334,7.206,108167.0,108166.9,24.279]
["binance-futures","BTCUSDT",1751760047384,7.206,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760047437,7.218,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760047540,7.218,108167.0,108166.9,24.06]
["binance-futures","BTCUSDT",1751760047586,7.218,108167.0,108166.9,24.282]
["binance-futures","BTCUSDT",1751760047962,7.094,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760048067,7.219,108167.0,108166.9,24.281]
["binance-futures","BTCUSDT",1751760048120,7.173,108167.0,108166.9,24.277]
["binance-futures","BTCUSDT",1751760048171,7.173,108167.0,108166.9,24.269]
["binance-futures","BTCUSDT",1751760048329,7.173,108167.0,108166.9,24.118]
["binance-futures","BTCUSDT",1751760048380,7.174,108167.0,108166.9,24.118]
["binance-futures","BTCUSDT",1751760048438,7.174,108167.0,108166.9,24.178]
["binance-futures","BTCUSDT",1751760048580,7.174,108167.0,108166.9,24.182]
["binance-futures","BTCUSDT",1751760048804,7.174,108167.0,108166.9,24.121]
["binance-futures","BTCUSDT",1751760048855,7.133,108167.0,108166.9,24.119]
["binance-futures","BTCUSDT",1751760048905,7.133,108167.0,108166.9,24.121]
["binance-futures","BTCUSDT",1751760048957,7.164,108167.0,108166.9,24.121]
["binance-futures","BTCUSDT",1751760049161,7.164,108167.0,108166.9,24.123]
["binance-futures","BTCUSDT",1751760049266,7.164,108167.0,108166.9,24.121]
["binance-futures","BTCUSDT",1751760049374,7.164,108167.0,108166.9,24.122]
["binance-futures","BTCUSDT",1751760049529,7.222,108167.0,108166.9,24.122]
["binance-futures","BTCUSDT",1751760049580,7.222,108167.0,108166.9,24.123]
["binance-futures","BTCUSDT",1751760049739,7.222,108167.0,108166.9,24.12]
["binance-futures","BTCUSDT",1751760049841,7.176,108167.0,108166.9,24.141]
["binance-futures","BTCUSDT",1751760049949,7.216,108167.0,108166.9,24.081]
["binance-futures","BTCUSDT",1751760050000,7.218,108167.0,108166.9,24.064]
["binance-futures","BTCUSDT",1751760050104,7.218,108167.0,108166.9,24.06]
["binance-futures","BTCUSDT",1751760050207,7.218,108167.0,108166.9,24.065]
["binance-futures","BTCUSDT",1751760050260,7.243,108167.0,108166.9,24.065]
["binance-futures","BTCUSDT",1751760050311,7.243,108167.0,108166.9,24.066]
["binance-futures","BTCUSDT",1751760050560,7.243,108167.0,108166.9,24.07]
["binance-futures","BTCUSDT",1751760050780,7.243,108167.0,108166.9,24.069]
["binance-futures","BTCUSDT",1751760050888,7.243,108167.0,108166.9,24.067]
["binance-futures","BTCUSDT",1751760050989,7.12,108167.0,108166.9,24.127]
["binance-futures","BTCUSDT",1751760051040,7.246,108167.0,108166.9,24.127]
["binance-futures","BTCUSDT",1751760051093,7.244,108167.0,108166.9,24.067]
["binance-futures","BTCUSDT",1751760051200,7.244,108167.0,108166.9,24.128]
["binance-futures","BTCUSDT",1751760051248,7.244,108167.0,108166.9,23.75]
["binance-futures","BTCUSDT",1751760051301,7.244,108167.0,108166.9,24.069]
["binance-futures","BTCUSDT",1751760051460,7.244,108167.0,108166.9,24.063]
["binance-futures","BTCUSDT",1751760051515,7.244,108167.0,108166.9,24.067]
["binance-futures","BTCUSDT",1751760051820,7.244,108167.0,108166.9,24.037]
["binance-futures","BTCUSDT",1751760052038,7.244,108167.0,108166.9,24.023]
["binance-futures","BTCUSDT",1751760052089,7.244,108167.0,108166.9,24.015]
["binance-futures","BTCUSDT",1751760052141,7.247,108167.0,108166.9,24.011]
["binance-futures","BTCUSDT",1751760052188,7.255,108167.0,108166.9,24.011]
["binance-futures","BTCUSDT",1751760052246,7.255,108167.0,108166.9,24.01]
["binance-futures","BTCUSDT",1751760052507,7.277,108167.0,108166.9,24.01]
["binance-futures","BTCUSDT",1751760052603,7.274,108167.0,108166.9,24.014]
["binance-futures","BTCUSDT",1751760053078,7.275,108167.0,108166.9,24.038]
["binance-futures","BTCUSDT",1751760053180,7.275,108167.0,108166.9,24.102]
["binance-futures","BTCUSDT",1751760053235,7.275,108167.0,108166.9,24.097]
["binance-futures","BTCUSDT",1751760053286,7.274,108167.0,108166.9,24.099]
["binance-futures","BTCUSDT",1751760053391,7.274,108167.0,108166.9,24.1]
["binance-futures","BTCUSDT",1751760053444,7.274,108167.0,108166.9,24.104]
["binance-futures","BTCUSDT",1751760053546,7.274,108167.0,108166.9,24.083]
["binance-futures","BTCUSDT",1751760053905,7.274,108167.0,108166.9,24.086]
["binance-futures","BTCUSDT",1751760053961,7.148,108167.0,108166.9,24.086]
["binance-futures","BTCUSDT",1751760054070,7.201,108167.0,108166.9,24.107]
["binance-futures","BTCUSDT",1751760054123,7.201,108167.0,108166.9,24.103]
["binance-futures","BTCUSDT",1751760054220,7.201,108167.0,108166.9,24.102]
["binance-futures","BTCUSDT",1751760054329,7.2,108167.0,108166.9,23.88]
["binance-futures","BTCUSDT",1751760054384,7.2,108167.0,108166.9,24.104]
["binance-futures","BTCUSDT",1751760054486,7.2,108167.0,108166.9,24.105]
["binance-futures","BTCUSDT",1751760054592,7.2,108167.0,108166.9,24.108]
["binance-futures","BTCUSDT",1751760054641,7.202,108167.0,108166.9,24.106]
["binance-futures","BTCUSDT",1751760054701,7.203,108167.0,108166.9,24.108]
["binance-futures","BTCUSDT",1751760054750,7.203,108167.0,108166.9,24.109]
["binance-futures","BTCUSDT",1751760054804,7.203,108167.0,108166.9,24.112]
["binance-futures","BTCUSDT",1751760054858,7.203,108167.0,108166.9,24.113]
["binance-futures","BTCUSDT",1751760055015,7.532,108167.0,108166.9,24.064]
["binance-futures","BTCUSDT",1751760055219,7.532,108167.0,108166.9,24.066]
["binance-futures","BTCUSDT",1751760055271,7.532,108167.0,108166.9,24.067]
["binance-futures","BTCUSDT",1751760055321,7.532,108167.0,108166.9,24.069]
["binance-futures","BTCUSDT",1751760055372,7.532,108167.0,108166.9,24.075]
["binance-futures","BTCUSDT",1751760055422,7.532,108167.0,108166.9,24.078]
["binance-futures","BTCUSDT",1751760055478,7.532,108167.0,108166.9,24.079]
["binance-futures","BTCUSDT",1751760055530,7.224,108167.0,108166.9,24.081]
["binance-futures","BTCUSDT",1751760055580,7.202,108167.0,108166.9,24.083]
["binance-futures","BTCUSDT",1751760055634,7.217,108167.0,108166.9,24.085]
["binance-futures","BTCUSDT",1751760055683,7.213,108167.0,108166.9,24.085]
["binance-futures","BTCUSDT",1751760055840,7.216,108167.0,108166.9,24.085]
["binance-futures","BTCUSDT",1751760055880,7.192,108167.0,108166.9,24.085]
["binance-futures","BTCUSDT",1751760056000,7.226,108167.0,108166.9,24.089]
["binance-futures","BTCUSDT",1751760056050,7.226,108167.0,108166.9,24.09]
["binance-futures","BTCUSDT",1751760056103,7.229,108167.0,108166.9,24.087]
["binance-futures","BTCUSDT",1751760056160,7.229,108167.0,108166.9,24.088]
["binance-futures","BTCUSDT",1751760056318,7.229,108167.0,108166.9,24.087]
["binance-futures","BTCUSDT",1751760056367,7.195,108167.0,108166.9,24.093]
["binance-futures","BTCUSDT",1751760056474,7.195,108167.0,108166.9,23.867]
["binance-futures","BTCUSDT",1751760056522,7.231,108167.0,108166.9,24.096]
["binance-futures","BTCUSDT",1751760056580,7.228,108167.0,108166.9,24.098]
["binance-futures","BTCUSDT",1751760056684,7.228,108167.0,108166.9,24.101]
["binance-futures","BTCUSDT",1751760056840,7.228,108167.0,108166.9,24.1]
["binance-futures","BTCUSDT",1751760056943,7.225,108167.0,108166.9,24.102]
["binance-futures","BTCUSDT",1751760056998,7.172,108167.0,108166.9,24.106]
["binance-futures","BTCUSDT",1751760057102,7.174,108167.0,108166.9,24.107]
["binance-futures","BTCUSDT",1751760057149,7.172,108167.0,108166.9,24.107]
["binance-futures","BTCUSDT",1751760057260,7.172,108167.0,108166.9,24.177]
["binance-futures","BTCUSDT",1751760057310,7.172,108167.0,108166.9,24.181]
["binance-futures","BTCUSDT",1751760057360,7.172,108167.0,108166.9,24.375]
["binance-futures","BTCUSDT",1751760057409,7.172,108167.0,108166.9,24.378]
["binance-futures","BTCUSDT",1751760057503,7.172,108167.0,108166.9,24.377]
["binance-futures","BTCUSDT",1751760057724,7.172,108167.0,108166.9,24.378]
["binance-futures","BTCUSDT",1751760057884,12.391,108167.0,108166.9,22.161]
["binance-futures","BTCUSDT",1751760057934,9.492,108167.0,108166.9,22.157]
["binance-futures","BTCUSDT",1751760057984,8.212,108167.0,108166.9,22.168]
["binance-futures","BTCUSDT",1751760058038,7.523,108167.0,108166.9,22.144]
["binance-futures","BTCUSDT",1751760058087,7.523,108167.0,108166.9,22.148]
["binance-futures","BTCUSDT",1751760058143,7.523,108167.0,108166.9,22.149]
["binance-futures","BTCUSDT",1751760058193,7.523,108167.0,108166.9,22.158]
["binance-futures","BTCUSDT",1751760058344,7.523,108167.0,108166.9,22.122]
["binance-futures","BTCUSDT",1751760058400,7.523,108167.0,108166.9,22.163]
["binance-futures","BTCUSDT",1751760058457,7.523,108167.0,108166.9,22.176]
["binance-futures","BTCUSDT",1751760058507,7.572,108167.0,108166.9,22.177]
["binance-futures","BTCUSDT",1751760058561,7.569,108167.0,108166.9,22.181]
["binance-futures","BTCUSDT",1751760058663,7.569,108167.0,108166.9,21.956]
["binance-futures","BTCUSDT",1751760058928,7.478,108167.0,108166.9,21.956]
["binance-futures","BTCUSDT",1751760058981,7.478,108167.0,108166.9,21.955]
["binance-futures","BTCUSDT",1751760059034,7.551,108167.0,108166.9,21.952]
["binance-futures","BTCUSDT",1751760059085,7.534,108167.0,108166.9,21.958]
["binance-futures","BTCUSDT",1751760059181,7.534,108167.0,108166.9,21.96]
["binance-futures","BTCUSDT",1751760059291,7.534,108167.0,108166.9,21.959]
["binance-futures","BTCUSDT",1751760059345,7.525,108167.0,108166.9,21.953]
["binance-futures","BTCUSDT",1751760059398,7.523,108167.0,108166.9,21.953]
["binance-futures","BTCUSDT",1751760059503,7.514,108167.0,108166.9,21.953]
["binance-futures","BTCUSDT",1751760059555,7.514,108167.0,108166.9,21.94]
["binance-futures","BTCUSDT",1751760059606,7.462,108167.0,108166.9,21.953]
["binance-futures","BTCUSDT",1751760059712,7.508,108167.0,108166.9,21.953]
["binance-futures","BTCUSDT",1751760059761,7.508,108167.0,108166.9,21.95]
["binance-futures","BTCUSDT",1751760059871,7.467,108167.0,108166.9,21.95]
["binance-futures","BTCUSDT",1751760059925,7.13,108167.0,108166.9,21.95]
["binance-futures","BTCUSDT",1751760060081,7.152,108167.0,108166.9,21.928]
["binance-futures","BTCUSDT",1751760060129,7.521,108167.0,108166.9,22.578]
["binance-futures","BTCUSDT",1751760060181,7.521,108167.0,108166.9,22.523]
["binance-futures","BTCUSDT",1751760060289,7.521,108167.0,108166.9,22.522]
["binance-futures","BTCUSDT",1751760060343,7.521,108167.0,108166.9,22.526]
["binance-futures","BTCUSDT",1751760060395,7.521,108167.0,108166.9,22.522]
["binance-futures","BTCUSDT",1751760060448,7.52,108167.0,108166.9,22.522]
["binance-futures","BTCUSDT",1751760060553,7.52,108167.0,108166.9,22.521]
["binance-futures","BTCUSDT",1751760060759,7.52,108167.0,108166.9,22.52]
["binance-futures","BTCUSDT",1751760060816,7.846,108167.0,108166.9,22.52]
["binance-futures","BTCUSDT",1751760060919,10.546,108167.0,108166.9,22.507]
["binance-futures","BTCUSDT",1751760060967,10.685,108167.0,108166.9,22.507]
["binance-futures","BTCUSDT",1751760061021,10.543,108167.0,108166.9,22.501]
["binance-futures","BTCUSDT",1751760061072,10.543,108167.0,108166.9,22.5]
["binance-futures","BTCUSDT",1751760061128,10.543,108167.0,108166.9,22.499]
["binance-futures","BTCUSDT",1751760061334,10.535,108167.0,108166.9,22.497]
["binance-futures","BTCUSDT",1751760061386,10.535,108167.0,108166.9,22.499]
["binance-futures","BTCUSDT",1751760061439,10.541,108167.0,108166.9,22.508]
["binance-futures","BTCUSDT",1751760061489,10.541,108167.0,108166.9,22.499]
["binance-futures","BTCUSDT",1751760061543,10.567,108167.0,108166.9,22.497]
["binance-futures","BTCUSDT",1751760061606,10.565,108167.0,108166.9,22.497]
["binance-futures","BTCUSDT",1751760061864,12.656,108167.0,108166.9,22.469]
["binance-futures","BTCUSDT",1751760061920,12.656,108167.0,108166.9,22.468]
["binance-futures","BTCUSDT",1751760061968,12.656,108167.0,108166.9,22.467]
["binance-futures","BTCUSDT",1751760062075,12.156,108167.0,108166.9,22.439]
["binance-futures","BTCUSDT",1751760062121,12.159,108167.0,108166.9,22.437]
["binance-futures","BTCUSDT",1751760062180,12.799,108167.0,108166.9,21.176]
["binance-futures","BTCUSDT",1751760062238,12.801,108167.0,108166.9,21.176]
["binance-futures","BTCUSDT",1751760062290,13.953,108167.0,108166.9,21.177]
["binance-futures","BTCUSDT",1751760062398,13.953,108167.0,108166.9,21.176]
["binance-futures","BTCUSDT",1751760062451,13.953,108167.0,108166.9,21.09]
["binance-futures","BTCUSDT",1751760062501,14.093,108167.0,108166.9,21.173]
["binance-futures","BTCUSDT",1751760062555,13.953,108167.0,108166.9,21.173]
["binance-futures","BTCUSDT",1751760062609,13.971,108167.0,108166.9,21.173]
["binance-futures","BTCUSDT",1751760062660,13.938,108167.0,108166.9,21.161]
["binance-futures","BTCUSDT",1751760062710,13.892,108167.0,108166.9,21.159]
["binance-futures","BTCUSDT",1751760062764,13.889,108167.0,108166.9,21.161]
["binance-futures","BTCUSDT",1751760062818,13.901,108167.0,108166.9,21.161]
["binance-futures","BTCUSDT",1751760062861,13.901,108167.0,108166.9,21.157]
["binance-futures","BTCUSDT",1751760062971,13.876,108167.0,108166.9,21.157]
["binance-futures","BTCUSDT",1751760063081,13.91,108167.0,108166.9,21.225]
["binance-futures","BTCUSDT",1751760063127,13.908,108167.0,108166.9,21.225]
["binance-futures","BTCUSDT",1751760063183,13.908,108167.0,108166.9,22.036]
["binance-futures","BTCUSDT",1751760063338,13.908,108167.0,108166.9,22.039]
["binance-futures","BTCUSDT",1751760063390,13.908,108167.0,108166.9,22.038]
["binance-futures","BTCUSDT",1751760063496,13.908,108167.0,108166.9,22.056]
["binance-futures","BTCUSDT",1751760063549,13.906,108167.0,108166.9,22.056]
["binance-futures","BTCUSDT",1751760063601,13.903,108167.0,108166.9,22.048]
["binance-futures","BTCUSDT",1751760063751,13.907,108167.0,108166.9,22.048]
["binance-futures","BTCUSDT",1751760063968,13.907,108167.0,108166.9,22.044]
["binance-futures","BTCUSDT",1751760064018,13.907,108167.0,108166.9,22.047]
["binance-futures","BTCUSDT",1751760064070,13.907,108167.0,108166.9,22.017]
["binance-futures","BTCUSDT",1751760064122,13.91,108167.0,108166.9,22.013]
["binance-futures","BTCUSDT",1751760064174,14.016,108167.0,108166.9,22.013]
["binance-futures","BTCUSDT",1751760064220,13.876,108167.0,108166.9,22.012]
["binance-futures","BTCUSDT",1751760064326,13.907,108167.0,108166.9,22.013]
["binance-futures","BTCUSDT",1751760064386,13.907,108167.0,108166.9,21.812]
["binance-futures","BTCUSDT",1751760064438,13.907,108167.0,108166.9,22.013]
["binance-futures","BTCUSDT",1751760064541,13.96,108167.0,108166.9,22.013]
["binance-futures","BTCUSDT",1751760064581,13.957,108167.0,108166.9,22.015]
["binance-futures","BTCUSDT",1751760064646,13.921,108167.0,108166.9,22.016]
["binance-futures","BTCUSDT",1751760064749,13.95,108167.0,108166.9,22.016]
["binance-futures","BTCUSDT",1751760065063,13.95,108167.0,108166.9,22.015]
["binance-futures","BTCUSDT",1751760065326,13.95,108167.0,108166.9,22.103]
["binance-futures","BTCUSDT",1751760065378,13.95,108167.0,108166.9,22.104]
["binance-futures","BTCUSDT",1751760065430,13.95,108167.0,108166.9,22.105]
["binance-futures","BTCUSDT",1751760065485,13.95,108167.0,108166.9,22.109]
["binance-futures","BTCUSDT",1751760065590,13.95,108167.0,108166.9,22.106]
["binance-futures","BTCUSDT",1751760065643,13.95,108167.0,108166.9,22.118]
["binance-futures","BTCUSDT",1751760065682,13.897,108167.0,108166.9,22.134]
["binance-futures","BTCUSDT",1751760065805,13.897,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760065857,14.821,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760065960,14.787,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760066067,14.791,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760066118,14.794,108167.0,108166.9,22.135]
["binance-futures","BTCUSDT",1751760066376,14.794,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760066425,14.794,108167.0,108166.9,22.136]
["binance-futures","BTCUSDT",1751760066481,14.794,108167.0,108166.9,22.137]
["binance-futures","BTCUSDT",1751760066586,14.791,108167.0,108166.9,22.14]
["binance-futures","BTCUSDT",1751760066638,14.791,108167.0,108166.9,22.141]
["binance-futures","BTCUSDT",1751760066794,14.791,108167.0,108166.9,22.142]
["binance-futures","BTCUSDT",1751760066844,14.791,108167.0,108166.9,22.12]
["binance-futures","BTCUSDT",1751760067101,14.791,108167.0,108166.9,22.117]
["binance-futures","BTCUSDT",1751760067158,14.791,108167.0,108166.9,22.119]
["binance-futures","BTCUSDT",1751760067212,14.791,108167.0,108166.9,22.114]
["binance-futures","BTCUSDT",1751760067306,14.791,108167.0,108166.9,22.116]
["binance-futures","BTCUSDT",1751760067369,14.745,108167.0,108166.9,22.117]
["binance-futures","BTCUSDT",1751760067421,14.745,108167.0,108166.9,22.049]
["binance-futures","BTCUSDT",1751760067471,12.165,108167.0,108166.9,22.371]
["binance-futures","BTCUSDT",1751760067520,12.269,108167.0,108166.9,22.37]
["binance-futures","BTCUSDT",1751760067571,12.267,108167.0,108166.9,22.371]
["binance-futures","BTCUSDT",1751760067626,12.267,108167.0,108166.9,22.375]
["binance-futures","BTCUSDT",1751760067681,12.267,108167.0,108166.9,22.376]
["binance-futures","BTCUSDT",1751760067838,12.267,108167.0,108166.9,22.392]
["binance-futures","BTCUSDT",1751760067943,17.093,108167.0,108166.9,22.393]
["binance-futures","BTCUSDT",1751760067986,17.093,108167.0,108166.9,22.406]
["binance-futures","BTCUSDT",1751760068041,17.094,108167.0,108166.9,22.407]
["binance-futures","BTCUSDT",1751760068100,17.094,108167.0,108166.9,22.406]
["binance-futures","BTCUSDT",1751760068146,17.097,108167.0,108166.9,22.402]
["binance-futures","BTCUSDT",1751760068201,17.465,108167.0,108166.9,22.401]
["binance-futures","BTCUSDT",1751760068250,17.465,108167.0,108166.9,22.402]
["binance-futures","BTCUSDT",1751760068470,17.465,108167.0,108166.9,22.404]
["binance-futures","BTCUSDT",1751760068520,17.465,108167.0,108166.9,22.383]
["binance-futures","BTCUSDT",1751760068574,17.465,108167.0,108166.9,22.384]
["binance-futures","BTCUSDT",1751760068626,17.462,108167.0,108166.9,22.386]
["binance-futures","BTCUSDT",1751760068680,17.468,108167.0,108166.9,22.386]
["binance-futures","BTCUSDT",1751760068734,17.468,108167.0,108166.9,22.387]
["binance-futures","BTCUSDT",1751760068783,17.468,108167.0,108166.9,22.389]
["binance-futures","BTCUSDT",1751760068955,17.439,108167.0,108166.9,22.39]
["binance-futures","BTCUSDT",1751760069004,17.439,108167.0,108166.9,22.393]
["binance-futures","BTCUSDT",1751760069056,17.439,108167.0,108166.9,22.41]
["binance-futures","BTCUSDT",1751760069104,17.429,108167.0,108166.9,22.41]
["binance-futures","BTCUSDT",1751760069161,17.429,108167.0,108166.9,22.411]
["binance-futures","BTCUSDT",1751760069214,17.429,108167.0,108166.9,22.412]
["binance-futures","BTCUSDT",1751760069264,17.429,108167.0,108166.9,22.413]
["binance-futures","BTCUSDT",1751760069365,17.429,108167.0,108166.9,22.411]
["binance-futures","BTCUSDT",1751760069418,17.427,108167.0,108166.9,22.412]
["binance-futures","BTCUSDT",1751760069574,17.427,108167.0,108166.9,22.413]
["binance-futures","BTCUSDT",1751760069622,17.427,108167.0,108166.9,22.4]
["binance-futures","BTCUSDT",1751760070044,17.427,108167.0,108166.9,22.404]
["binance-futures","BTCUSDT",1751760070090,17.398,108167.0,108166.9,22.405]
["binance-futures","BTCUSDT",1751760070147,17.401,108167.0,108166.9,22.4]
["binance-futures","BTCUSDT",1751760070201,17.401,108167.0,108166.9,22.357]
["binance-futures","BTCUSDT",1751760070304,17.401,108167.0,108166.9,22.361]
["binance-futures","BTCUSDT",1751760070358,17.395,108167.0,108166.9,22.361]
["binance-futures","BTCUSDT",1751760070410,17.383,108167.0,108166.9,22.359]
["binance-futures","BTCUSDT",1751760070461,17.381,108167.0,108166.9,22.36]
["binance-futures","BTCUSDT",1751760070515,17.42,108167.0,108166.9,22.362]
["binance-futures","BTCUSDT",1751760070620,17.486,108167.0,108166.9,22.342]
["binance-futures","BTCUSDT",1751760070680,17.626,108167.0,108166.9,22.342]
["binance-futures","BTCUSDT",1751760070780,17.624,108167.0,108166.9,22.34]
["binance-futures","BTCUSDT",1751760070844,17.484,108167.0,108166.9,22.34]
["binance-futures","BTCUSDT",1751760070900,17.596,108167.0,108166.9,22.34]
["binance-futures","BTCUSDT",1751760070951,17.596,108167.0,108166.9,22.339]
["binance-futures","BTCUSDT",1751760071004,17.457,108167.0,108166.9,22.315]
["binance-futures","BTCUSDT",1751760071049,17.418,108167.0,108166.9,22.339]
["binance-futures","BTCUSDT",1751760071105,17.418,108167.0,108166.9,22.338]
["binance-futures","BTCUSDT",1751760071156,17.416,108167.0,108166.9,22.341]
["binance-futures","BTCUSDT",1751760071206,17.418,108167.0,108166.9,22.341]
["binance-futures","BTCUSDT",1751760071261,17.418,108167.0,108166.9,22.34]
["binance-futures","BTCUSDT",1751760071309,17.558,108167.0,108166.9,22.338]
["binance-futures","BTCUSDT",1751760071364,17.418,108167.0,108166.9,22.338]
["binance-futures","BTCUSDT",1751760071416,17.42,108167.0,108166.9,22.34]
["binance-futures","BTCUSDT",1751760071466,17.42,108167.0,108166.9,22.339]
["binance-futures","BTCUSDT",1751760071518,17.418,108167.0,108166.9,22.338]
["binance-futures","BTCUSDT",1751760071618,17.326,108167.0,108166.9,22.336]
["binance-futures","BTCUSDT",1751760071660,17.324,108167.0,108166.9,22.336]
["binance-futures","BTCUSDT",1751760071722,17.317,108167.0,108166.9,22.336]
["binance-futures","BTCUSDT",1751760071772,17.317,108167.0,108166.9,22.333]
["binance-futures","BTCUSDT",1751760071820,17.3,108167.0,108166.9,22.333]
["binance-futures","BTCUSDT",1751760071925,17.3,108167.0,108166.9,22.335]
["binance-futures","BTCUSDT",1751760071981,17.3,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760072034,17.33,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760072137,17.333,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760072238,17.297,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760072342,17.297,108167.0,108166.9,22.348]
["binance-futures","BTCUSDT",1751760072387,17.297,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760072448,17.297,108167.0,108166.9,22.304]
["binance-futures","BTCUSDT",1751760072498,17.271,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760072551,17.271,108167.0,108166.9,22.344]
["binance-futures","BTCUSDT",1751760072605,17.29,108167.0,108166.9,22.348]
["binance-futures","BTCUSDT",1751760072760,17.29,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760072912,17.29,108167.0,108166.9,22.356]
["binance-futures","BTCUSDT",1751760072966,17.29,108167.0,108166.9,22.357]
["binance-futures","BTCUSDT",1751760073060,17.29,108167.0,108166.9,22.356]
["binance-futures","BTCUSDT",1751760073119,17.29,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760073271,17.288,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760073322,17.288,108167.0,108166.9,22.351]
["binance-futures","BTCUSDT",1751760073428,17.317,108167.0,108166.9,22.351]
["binance-futures","BTCUSDT",1751760073534,17.33,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760073586,17.328,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760073638,17.328,108167.0,108166.9,22.348]
["binance-futures","BTCUSDT",1751760073685,17.328,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760073912,17.328,108167.0,108166.9,22.355]
["binance-futures","BTCUSDT",1751760073961,17.328,108167.0,108166.9,22.354]
["binance-futures","BTCUSDT",1751760074125,17.331,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760074175,17.271,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760074383,17.269,108167.0,108166.9,22.345]
["binance-futures","BTCUSDT",1751760074436,17.269,108167.0,108166.9,22.343]
["binance-futures","BTCUSDT",1751760074484,17.269,108167.0,108166.9,22.342]
["binance-futures","BTCUSDT",1751760074541,17.269,108167.0,108166.9,22.343]
["binance-futures","BTCUSDT",1751760074582,17.266,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760074695,17.262,108167.0,108166.9,22.346]
["binance-futures","BTCUSDT",1751760074746,17.262,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760074801,17.262,108167.0,108166.9,22.346]
["binance-futures","BTCUSDT",1751760074852,17.265,108167.0,108166.9,22.346]
["binance-futures","BTCUSDT",1751760074900,17.265,108167.0,108166.9,22.343]
["binance-futures","BTCUSDT",1751760074956,16.866,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760075004,16.872,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760075060,16.902,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760075101,17.118,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760075164,17.118,108167.0,108166.9,22.349]
["binance-futures","BTCUSDT",1751760075221,17.118,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760075270,17.118,108167.0,108166.9,22.351]
["binance-futures","BTCUSDT",1751760075321,17.118,108167.0,108166.9,22.354]
["binance-futures","BTCUSDT",1751760075378,16.218,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760075427,16.218,108167.0,108166.9,22.352]
["binance-futures","BTCUSDT",1751760075481,16.218,108167.0,108166.9,22.353]
["binance-futures","BTCUSDT",1751760075534,16.218,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760075583,16.214,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760075741,16.169,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760075780,16.171,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760075897,16.201,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760075946,16.202,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760076001,16.202,108167.0,108166.9,22.376]
["binance-futures","BTCUSDT",1751760076053,16.202,108167.0,108166.9,22.351]
["binance-futures","BTCUSDT",1751760076109,16.202,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760076315,16.202,108167.0,108166.9,22.345]
["binance-futures","BTCUSDT",1751760076368,16.2,108167.0,108166.9,22.345]
["binance-futures","BTCUSDT",1751760076420,16.2,108167.0,108166.9,22.344]
["binance-futures","BTCUSDT",1751760076471,16.2,108167.0,108166.9,22.346]
["binance-futures","BTCUSDT",1751760076525,16.257,108167.0,108166.9,22.346]
["binance-futures","BTCUSDT",1751760076578,16.255,108167.0,108166.9,22.369]
["binance-futures","BTCUSDT",1751760076627,15.622,108167.0,108166.9,22.369]
["binance-futures","BTCUSDT",1751760076681,15.622,108167.0,108166.9,22.382]
["binance-futures","BTCUSDT",1751760076721,15.659,108167.0,108166.9,22.382]
["binance-futures","BTCUSDT",1751760076787,13.859,108167.0,108166.9,22.382]
["binance-futures","BTCUSDT",1751760076837,13.496,108167.0,108166.9,23.536]
["binance-futures","BTCUSDT",1751760076941,13.533,108167.0,108166.9,23.547]
["binance-futures","BTCUSDT",1751760077046,13.532,108167.0,108166.9,23.571]
["binance-futures","BTCUSDT",1751760077200,13.533,108167.0,108166.9,23.572]
["binance-futures","BTCUSDT",1751760077255,13.533,108167.0,108166.9,23.574]
["binance-futures","BTCUSDT",1751760077359,13.528,108167.0,108166.9,23.574]
["binance-futures","BTCUSDT",1751760077409,13.527,108167.0,108166.9,23.576]
["binance-futures","BTCUSDT",1751760077460,13.527,108167.0,108166.9,23.574]
["binance-futures","BTCUSDT",1751760077514,13.527,108167.0,108166.9,23.572]
["binance-futures","BTCUSDT",1751760077568,13.524,108167.0,108166.9,23.574]
["binance-futures","BTCUSDT",1751760077620,13.524,108167.0,108166.9,23.572]
["binance-futures","BTCUSDT",1751760077671,13.524,108167.0,108166.9,23.557]
["binance-futures","BTCUSDT",1751760077820,13.521,108167.0,108166.9,23.557]
["binance-futures","BTCUSDT",1751760077929,13.521,108167.0,108166.9,23.547]
["binance-futures","BTCUSDT",1751760077981,13.491,108167.0,108166.9,23.557]
["binance-futures","BTCUSDT",1751760078035,13.418,108167.0,108166.9,23.749]
["binance-futures","BTCUSDT",1751760078239,13.418,108167.0,108166.9,23.75]
["binance-futures","BTCUSDT",1751760078292,12.941,108167.0,108166.9,23.754]
["binance-futures","BTCUSDT",1751760078340,12.94,108167.0,108166.9,23.754]
["binance-futures","BTCUSDT",1751760078393,12.94,108167.0,108166.9,23.733]
["binance-futures","BTCUSDT",1751760078445,12.939,108167.0,108166.9,23.733]
["binance-futures","BTCUSDT",1751760078554,12.939,108167.0,108166.9,23.665]
["binance-futures","BTCUSDT",1751760078604,12.939,108167.0,108166.9,23.667]
["binance-futures","BTCUSDT",1751760078658,12.938,108167.0,108166.9,23.667]
["binance-futures","BTCUSDT",1751760078762,12.931,108167.0,108166.9,23.667]
["binance-futures","BTCUSDT",1751760078867,12.941,108167.0,108166.9,23.667]
["binance-futures","BTCUSDT",1751760079078,12.941,108167.0,108166.9,23.688]
["binance-futures","BTCUSDT",1751760079130,12.94,108167.0,108166.9,23.678]
["binance-futures","BTCUSDT",1751760079181,12.897,108167.0,108166.9,23.688]
["binance-futures","BTCUSDT",1751760079237,12.897,108167.0,108166.9,23.691]
["binance-futures","BTCUSDT",1751760079287,12.897,108167.0,108166.9,23.693]
["binance-futures","BTCUSDT",1751760079339,12.884,108167.0,108166.9,23.693]
["binance-futures","BTCUSDT",1751760079386,12.882,108167.0,108166.9,23.693]
["binance-futures","BTCUSDT",1751760079494,12.882,108167.0,108166.9,23.688]
["binance-futures","BTCUSDT",1751760079547,12.937,108167.0,108166.9,23.699]
["binance-futures","BTCUSDT",1751760079808,12.937,108167.0,108166.9,23.703]
["binance-futures","BTCUSDT",1751760079858,13.036,108167.0,108166.9,23.719]
["binance-futures","BTCUSDT",1751760079960,13.035,108167.0,108166.9,23.719]
["binance-futures","BTCUSDT",1751760080016,13.035,108167.0,108166.9,22.565]
["binance-futures","BTCUSDT",1751760080060,13.035,108167.0,108166.9,22.563]
["binance-futures","BTCUSDT",1751760080119,13.035,108167.0,108166.9,22.197]
["binance-futures","BTCUSDT",1751760080170,13.035,108167.0,108166.9,22.565]
["binance-futures","BTCUSDT",1751760080274,13.035,108167.0,108166.9,22.567]
["binance-futures","BTCUSDT",1751760080378,13.035,108167.0,108166.9,22.56]
["binance-futures","BTCUSDT",1751760080420,13.035,108167.0,108166.9,22.568]
["binance-futures","BTCUSDT",1751760080478,13.033,108167.0,108166.9,22.566]
["binance-futures","BTCUSDT",1751760080526,13.032,108167.0,108166.9,22.566]
["binance-futures","BTCUSDT",1751760080584,12.978,108167.0,108166.9,22.572]
["binance-futures","BTCUSDT",1751760080682,12.909,108167.0,108166.9,22.57]
["binance-futures","BTCUSDT",1751760080738,12.908,108167.0,108166.9,22.57]
["binance-futures","BTCUSDT",1751760080784,13.203,108167.0,108166.9,22.535]
["binance-futures","BTCUSDT",1751760080898,13.196,108167.0,108166.9,22.535]
["binance-futures","BTCUSDT",1751760080946,13.229,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081001,13.2,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081050,13.229,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081106,12.903,108167.0,108166.9,22.526]
["binance-futures","BTCUSDT",1751760081158,12.903,108167.0,108166.9,22.528]
["binance-futures","BTCUSDT",1751760081208,12.902,108167.0,108166.9,22.528]
["binance-futures","BTCUSDT",1751760081264,12.901,108167.0,108166.9,22.347]
["binance-futures","BTCUSDT",1751760081314,12.88,108167.0,108166.9,22.527]
["binance-futures","BTCUSDT",1751760081364,12.88,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081419,12.879,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081470,12.879,108167.0,108166.9,22.531]
["binance-futures","BTCUSDT",1751760081520,12.879,108167.0,108166.9,22.529]
["binance-futures","BTCUSDT",1751760081574,12.876,108167.0,108166.9,22.599]
["binance-futures","BTCUSDT",1751760081620,12.876,108167.0,108166.9,22.597]
["binance-futures","BTCUSDT",1751760081678,12.874,108167.0,108166.9,22.597]
["binance-futures","BTCUSDT",1751760081784,12.877,108167.0,108166.9,22.599]
["binance-futures","BTCUSDT",1751760081836,12.874,108167.0,108166.9,22.599]
["binance-futures","BTCUSDT",1751760081940,12.854,108167.0,108166.9,22.599]
["binance-futures","BTCUSDT",1751760082040,13.176,108167.0,108166.9,22.575]
["binance-futures","BTCUSDT",1751760082099,13.166,108167.0,108166.9,22.57]
["binance-futures","BTCUSDT",1751760082150,13.166,108167.0,108166.9,22.566]
["binance-futures","BTCUSDT",1751760082200,13.166,108167.0,108166.9,22.564]
["binance-futures","BTCUSDT",1751760082360,13.165,108167.0,108166.9,22.564]
["binance-futures","BTCUSDT",1751760082466,13.159,108167.0,108166.9,22.564]
["binance-futures","BTCUSDT",1751760082518,13.211,108167.0,108166.9,22.564]
["binance-futures","BTCUSDT",1751760082565,13.216,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760082620,13.216,108167.0,108166.9,22.378]
["binance-futures","BTCUSDT",1751760082720,13.188,108167.0,108166.9,22.378]
["binance-futures","BTCUSDT",1751760082831,13.192,108167.0,108166.9,22.378]
["binance-futures","BTCUSDT",1751760082882,13.192,108167.0,108166.9,22.38]
["binance-futures","BTCUSDT",1751760082929,13.192,108167.0,108166.9,22.378]
["binance-futures","BTCUSDT",1751760083040,13.192,108167.0,108166.9,22.404]
["binance-futures","BTCUSDT",1751760083080,13.192,108167.0,108166.9,22.402]
["binance-futures","BTCUSDT",1751760083196,11.119,108167.0,108166.9,22.408]
["binance-futures","BTCUSDT",1751760083247,8.368,108167.0,108166.9,22.948]
["binance-futures","BTCUSDT",1751760083298,8.331,108167.0,108166.9,24.105]
["binance-futures","BTCUSDT",1751760083349,8.815,108167.0,108166.9,24.103]
["binance-futures","BTCUSDT",1751760083451,9.296,108167.0,108166.9,24.105]
["binance-futures","BTCUSDT",1751760083501,9.266,108167.0,108166.9,24.105]
["binance-futures","BTCUSDT",1751760083555,9.266,108167.0,108166.9,24.108]
["binance-futures","BTCUSDT",1751760083606,9.313,108167.0,108166.9,24.108]
["binance-futures","BTCUSDT",1751760083761,9.313,108167.0,108166.9,24.095]
["binance-futures","BTCUSDT",1751760083807,9.313,108167.0,108166.9,22.586]
["binance-futures","BTCUSDT",1751760083920,9.313,108167.0,108166.9,22.61]
["binance-futures","BTCUSDT",1751760083968,9.284,108167.0,108166.9,22.61]
["binance-futures","BTCUSDT",1751760084026,9.284,108167.0,108166.9,22.608]
["binance-futures","BTCUSDT",1751760084078,9.284,108167.0,108166.9,22.585]
["binance-futures","BTCUSDT",1751760084288,8.82,108167.0,108166.9,22.566]
["binance-futures","BTCUSDT",1751760084339,8.82,108167.0,108166.9,22.585]
["binance-futures","BTCUSDT",1751760084389,8.82,108167.0,108166.9,22.592]
["binance-futures","BTCUSDT",1751760084498,8.816,108167.0,108166.9,22.592]
["binance-futures","BTCUSDT",1751760084550,8.816,108167.0,108166.9,22.537]
["binance-futures","BTCUSDT",1751760084600,8.816,108167.0,108166.9,22.591]
["binance-futures","BTCUSDT",1751760084759,8.81,108167.0,108166.9,22.591]
["binance-futures","BTCUSDT",1751760084810,8.768,108167.0,108166.9,22.591]
["binance-futures","BTCUSDT",1751760084914,8.758,108167.0,108166.9,22.588]
["binance-futures","BTCUSDT",1751760084962,8.758,108167.0,108166.9,22.59]
["binance-futures","BTCUSDT",1751760085018,8.758,108167.0,108166.9,22.94]
["binance-futures","BTCUSDT",1751760085062,8.76,108167.0,108166.9,22.94]
["binance-futures","BTCUSDT",1751760085120,8.55,108167.0,108166.9,22.936]
["binance-futures","BTCUSDT",1751760085173,8.551,108167.0,108166.9,22.936]
["binance-futures","BTCUSDT",1751760085224,8.551,108167.0,108166.9,22.94]
["binance-futures","BTCUSDT",1751760085390,8.551,108167.0,108166.9,22.946]
["binance-futures","BTCUSDT",1751760085441,8.551,108167.0,108166.9,22.948]
["binance-futures","BTCUSDT",1751760085497,8.656,108167.0,108166.9,22.572]
["binance-futures","BTCUSDT",1751760085545,8.701,108167.0,108166.9,22.571]
["binance-futures","BTCUSDT",1751760085598,8.701,108167.0,108166.9,22.584]
["binance-futures","BTCUSDT",1751760085753,8.626,108167.0,108166.9,22.934]
["binance-futures","BTCUSDT",1751760085804,8.626,108167.0,108166.9,22.683]
["binance-futures","BTCUSDT",1751760085858,8.626,108167.0,108166.9,22.682]
["binance-futures","BTCUSDT",1751760086060,8.626,108167.0,108166.9,22.675]
["binance-futures","BTCUSDT",1751760086170,8.509,108167.0,108166.9,22.68]
["binance-futures","BTCUSDT",1751760086221,8.509,108167.0,108166.9,22.676]
["binance-futures","BTCUSDT",1751760086281,8.509,108167.0,108166.9,22.672]
["binance-futures","BTCUSDT",1751760086330,8.509,108167.0,108166.9,22.491]
["binance-futures","BTCUSDT",1751760086387,8.509,108167.0,108166.9,22.49]
["binance-futures","BTCUSDT",1751760086544,8.509,108167.0,108166.9,22.409]
["binance-futures","BTCUSDT",1751760086596,8.509,108167.0,108166.9,22.491]
["binance-futures","BTCUSDT",1751760086746,8.515,108167.0,108166.9,22.495]
["binance-futures","BTCUSDT",1751760087121,8.478,108167.0,108166.9,22.492]
["binance-futures","BTCUSDT",1751760087220,8.515,108167.0,108166.9,22.494]
["binance-futures","BTCUSDT",1751760087278,8.515,108167.0,108166.9,22.496]
["binance-futures","BTCUSDT",1751760087381,8.593,108167.0,108166.9,22.496]
["binance-futures","BTCUSDT",1751760087422,8.593,108167.0,108166.9,22.494]
["binance-futures","BTCUSDT",1751760087486,8.591,108167.0,108166.9,22.494]
["binance-futures","BTCUSDT",1751760087538,8.591,108167.0,108166.9,22.49]
["binance-futures","BTCUSDT",1751760087590,7.665,108167.0,108166.9,22.49]
["binance-futures","BTCUSDT",1751760087641,7.665,108167.0,108166.9,22.481]
["binance-futures","BTCUSDT",1751760087695,7.665,108167.0,108166.9,22.48]
["binance-futures","BTCUSDT",1751760087741,8.777,108167.0,108166.9,23.431]
["binance-futures","BTCUSDT",1751760087798,8.777,108167.0,108166.9,24.585]
["binance-futures","BTCUSDT",1751760087954,8.775,108167.0,108166.9,24.585]
["binance-futures","BTCUSDT",1751760088006,8.775,108167.0,108166.9,24.583]
["binance-futures","BTCUSDT",1751760088058,8.758,108167.0,108166.9,24.559]
["binance-futures","BTCUSDT",1751760088110,8.752,108167.0,108166.9,24.555]
["binance-futures","BTCUSDT",1751760088162,8.771,108167.0,108166.9,24.555]
["binance-futures","BTCUSDT",1751760088266,8.768,108167.0,108166.9,24.553]
["binance-futures","BTCUSDT",1751760088319,8.768,108167.0,108166.9,24.555]
["binance-futures","BTCUSDT",1751760088368,8.768,108167.0,108166.9,24.554]
["binance-futures","BTCUSDT",1751760088420,8.767,108167.0,108166.9,24.555]
["binance-futures","BTCUSDT",1751760088480,8.767,108167.0,108166.9,24.553]
["binance-futures","BTCUSDT",1751760088531,8.818,108167.0,108166.9,24.553]
["binance-futures","BTCUSDT",1751760088580,8.816,108167.0,108166.9,24.578]
["binance-futures","BTCUSDT",1751760088627,8.816,108167.0,108166.9,23.424]
["binance-futures","BTCUSDT",1751760088781,8.81,108167.0,108166.9,23.424]
["binance-futures","BTCUSDT",1751760089046,8.81,108167.0,108166.9,23.448]
["binance-futures","BTCUSDT",1751760089150,8.82,108167.0,108166.9,23.444]
["binance-futures","BTCUSDT",1751760089204,8.82,108167.0,108166.9,23.445]
["binance-futures","BTCUSDT",1751760089258,8.82,108167.0,108166.9,22.498]
["binance-futures","BTCUSDT",1751760089305,8.82,108167.0,108166.9,22.501]
["binance-futures","BTCUSDT",1751760089418,8.82,108167.0,108166.9,22.5]
["binance-futures","BTCUSDT",1751760089470,8.822,108167.0,108166.9,22.5]
["binance-futures","BTCUSDT",1751760089520,8.822,108167.0,108166.9,22.498]
["binance-futures","BTCUSDT",1751760089565,8.82,108167.0,108166.9,22.498]
["binance-futures","BTCUSDT",1751760089621,8.816,108167.0,108166.9,22.498]
["binance-futures","BTCUSDT",1751760089678,8.809,108167.0,108166.9,22.499]
["binance-futures","BTCUSDT",1751760089724,8.809,108167.0,108166.9,22.5]
["binance-futures","BTCUSDT",1751760089780,8.817,108167.0,108166.9,22.5]
["binance-futures","BTCUSDT",1751760089882,8.817,108167.0,108166.9,22.518]
["binance-futures","BTCUSDT",1751760089938,8.601,108167.0,108166.9,22.518]
["binance-futures","BTCUSDT",1751760090040,8.71,108167.0,108166.9,22.518]
["binance-futures","BTCUSDT",1751760090095,7.985,108167.0,108166.9,22.537]
["binance-futures","BTCUSDT",1751760090147,8.912,108167.0,108166.9,22.533]
["binance-futures","BTCUSDT",1751760090201,7.989,108167.0,108166.9,22.505]
["binance-futures","BTCUSDT",1751760090250,8.913,108167.0,108166.9,22.13]
["binance-futures","BTCUSDT",1751760090304,8.913,108167.0,108166.9,22.505]
["binance-futures","BTCUSDT",1751760090464,8.913,108167.0,108166.9,22.506]
["binance-futures","BTCUSDT",1751760090621,8.91,108167.0,108166.9,22.492]
["binance-futures","BTCUSDT",1751760090723,8.91,108167.0,108166.9,22.49]
["binance-futures","BTCUSDT",1751760090780,8.91,108167.0,108166.9,22.487]
["binance-futures","BTCUSDT",1751760090940,8.863,108167.0,108166.9,22.485]
["binance-futures","BTCUSDT",1751760090991,8.863,108167.0,108166.9,22.487]
["binance-futures","BTCUSDT",1751760091044,8.852,108167.0,108166.9,22.486]
["binance-futures","BTCUSDT",1751760091092,8.852,108167.0,108166.9,22.436]
["binance-futures","BTCUSDT",1751760091198,8.852,108167.0,108166.9,22.434]
["binance-futures","BTCUSDT",1751760091249,8.849,108167.0,108166.9,22.434]
["binance-futures","BTCUSDT",1751760091360,8.849,108167.0,108166.9,22.439]
["binance-futures","BTCUSDT",1751760091404,8.847,108167.0,108166.9,22.439]
["binance-futures","BTCUSDT",1751760091465,8.847,108167.0,108166.9,22.375]
["binance-futures","BTCUSDT",1751760091516,8.899,108167.0,108166.9,22.444]
["binance-futures","BTCUSDT",1751760091567,8.901,108167.0,108166.9,22.437]
["binance-futures","BTCUSDT",1751760091620,8.984,108167.0,108166.9,22.439]
["binance-futures","BTCUSDT",1751760091670,8.984,108167.0,108166.9,22.44]
["binance-futures","BTCUSDT",1751760091721,8.982,108167.0,108166.9,22.444]
["binance-futures","BTCUSDT",1751760091880,8.982,108167.0,108166.9,22.449]
["binance-futures","BTCUSDT",1751760092039,8.982,108167.0,108166.9,22.452]
["binance-futures","BTCUSDT",1751760092092,8.982,108167.0,108166.9,22.453]
["binance-futures","BTCUSDT",1751760092142,8.985,108167.0,108166.9,22.445]
["binance-futures","BTCUSDT",1751760092198,8.061,108167.0,108166.9,22.445]
["binance-futures","BTCUSDT",1751760092249,8.059,108167.0,108166.9,22.445]
["binance-futures","BTCUSDT",1751760092405,8.059,108167.0,108166.9,22.443]
["binance-futures","BTCUSDT",1751760092612,8.033,108167.0,108166.9,22.447]
["binance-futures","BTCUSDT",1751760092660,8.032,108167.0,108166.9,22.455]
["binance-futures","BTCUSDT",1751760092718,7.986,108167.0,108166.9,22.455]
["binance-futures","BTCUSDT",1751760092760,8.008,108167.0,108166.9,22.465]
["binance-futures","BTCUSDT",1751760092976,9.588,108167.0,108166.9,22.461]
["binance-futures","BTCUSDT",1751760093024,9.262,108167.0,108166.9,22.463]
["binance-futures","BTCUSDT",1751760093078,9.616,108167.0,108166.9,22.461]
["binance-futures","BTCUSDT",1751760093182,9.377,108167.0,108166.9,22.459]
["binance-futures","BTCUSDT",1751760093233,9.451,108167.0,108166.9,22.46]
["binance-futures","BTCUSDT",1751760093286,9.451,108167.0,108166.9,22.462]
["binance-futures","BTCUSDT",1751760093336,9.451,108167.0,108166.9,22.464]
["binance-futures","BTCUSDT",1751760093542,8.527,108167.0,108166.9,22.441]
["binance-futures","BTCUSDT",1751760093581,8.525,108167.0,108166.9,22.441]
["binance-futures","BTCUSDT",1751760093746,8.519,108167.0,108166.9,22.441]
["binance-futures","BTCUSDT",1751760093858,8.519,108167.0,108166.9,22.442]
["binance-futures","BTCUSDT",1751760094062,8.519,108167.0,108166.9,22.372]
["binance-futures","BTCUSDT",1751760094118,9.445,108167.0,108166.9,22.368]
["binance-futures","BTCUSDT",1751760094171,9.445,108167.0,108166.9,22.356]
["binance-futures","BTCUSDT",1751760094274,9.115,108167.0,108166.9,22.356]
["binance-futures","BTCUSDT",1751760094327,9.115,108167.0,108166.9,22.273]
["binance-futures","BTCUSDT",1751760094380,9.115,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760094538,9.185,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760094589,9.182,108167.0,108166.9,22.278]
["binance-futures","BTCUSDT",1751760094641,9.16,108167.0,108166.9,22.318]
["binance-futures","BTCUSDT",1751760094696,9.486,108167.0,108166.9,22.285]
["binance-futures","BTCUSDT",1751760094747,9.484,108167.0,108166.9,22.285]
["binance-futures","BTCUSDT",1751760094798,9.482,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760094849,9.485,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760094900,9.529,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760094942,9.535,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760095004,9.534,108167.0,108166.9,22.278]
["binance-futures","BTCUSDT",1751760095054,10.034,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760095209,10.033,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760095265,10.035,108167.0,108166.9,22.274]
["binance-futures","BTCUSDT",1751760095308,10.035,108167.0,108166.9,22.276]
["binance-futures","BTCUSDT",1751760095363,10.046,108167.0,108166.9,22.276]
["binance-futures","BTCUSDT",1751760095520,10.046,108167.0,108166.9,22.297]
["binance-futures","BTCUSDT",1751760095574,10.048,108167.0,108166.9,22.297]
["binance-futures","BTCUSDT",1751760095625,10.048,108167.0,108166.9,22.313]
["binance-futures","BTCUSDT",1751760095681,10.048,108167.0,108166.9,22.321]
["binance-futures","BTCUSDT",1751760095785,10.054,108167.0,108166.9,22.321]
["binance-futures","BTCUSDT",1751760095839,10.874,108167.0,108166.9,22.321]
["binance-futures","BTCUSDT",1751760095885,10.874,108167.0,108166.9,22.308]
["binance-futures","BTCUSDT",1751760095994,10.848,108167.0,108166.9,22.308]
["binance-futures","BTCUSDT",1751760096041,10.873,108167.0,108166.9,22.308]
["binance-futures","BTCUSDT",1751760096098,10.873,108167.0,108166.9,22.328]
["binance-futures","BTCUSDT",1751760096144,10.876,108167.0,108166.9,22.324]
["binance-futures","BTCUSDT",1751760096202,10.876,108167.0,108166.9,22.362]
["binance-futures","BTCUSDT",1751760096306,10.877,108167.0,108166.9,22.365]
["binance-futures","BTCUSDT",1751760096400,10.877,108167.0,108166.9,22.382]
["binance-futures","BTCUSDT",1751760096462,10.461,108167.0,108166.9,22.382]
["binance-futures","BTCUSDT",1751760096567,10.461,108167.0,108166.9,22.381]
["binance-futures","BTCUSDT",1751760096618,10.458,108167.0,108166.9,22.385]
["binance-futures","BTCUSDT",1751760096669,10.458,108167.0,108166.9,22.391]
["binance-futures","BTCUSDT",1751760096722,9.534,108167.0,108166.9,22.393]
["binance-futures","BTCUSDT",1751760096775,9.535,108167.0,108166.9,22.393]
["binance-futures","BTCUSDT",1751760096878,9.863,108167.0,108166.9,22.373]
["binance-futures","BTCUSDT",1751760097037,10.787,108167.0,108166.9,22.373]
["binance-futures","BTCUSDT",1751760097194,10.762,108167.0,108166.9,22.373]
["binance-futures","BTCUSDT",1751760097300,10.762,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097354,10.762,108167.0,108166.9,22.375]
["binance-futures","BTCUSDT",1751760097404,10.762,108167.0,108166.9,22.376]
["binance-futures","BTCUSDT",1751760097460,10.762,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097510,10.804,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097561,10.802,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097616,10.752,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097719,10.745,108167.0,108166.9,22.375]
["binance-futures","BTCUSDT",1751760097771,10.283,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760097860,10.264,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760098031,10.282,108167.0,108166.9,22.374]
["binance-futures","BTCUSDT",1751760098139,11.508,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760098190,15.515,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760098240,15.701,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760098293,15.398,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760098344,15.201,108167.0,108166.9,22.357]
["binance-futures","BTCUSDT",1751760098397,15.211,108167.0,108166.9,22.357]
["binance-futures","BTCUSDT",1751760098498,15.219,108167.0,108166.9,22.35]
["binance-futures","BTCUSDT",1751760098549,15.217,108167.0,108166.9,22.352]
["binance-futures","BTCUSDT",1751760098727,15.127,108167.0,108166.9,22.352]
["binance-futures","BTCUSDT",1751760098778,13.326,108167.0,108166.9,22.356]
["binance-futures","BTCUSDT",1751760098828,12.402,108167.0,108166.9,22.358]
["binance-futures","BTCUSDT",1751760098929,12.398,108167.0,108166.9,22.358]
["binance-futures","BTCUSDT",1751760098985,12.373,108167.0,108166.9,22.358]
["binance-futures","BTCUSDT",1751760099039,12.401,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760099087,12.397,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760099185,12.404,108167.0,108166.9,22.337]
["binance-futures","BTCUSDT",1751760099352,12.402,108167.0,108166.9,22.338]
["binance-futures","BTCUSDT",1751760099509,12.402,108167.0,108166.9,22.336]
["binance-futures","BTCUSDT",1751760099562,12.4,108167.0,108166.9,22.333]
["binance-futures","BTCUSDT",1751760099619,12.376,108167.0,108166.9,22.332]
["binance-futures","BTCUSDT",1751760099670,13.3,108167.0,108166.9,22.33]
["binance-futures","BTCUSDT",1751760099920,13.3,108167.0,108166.9,22.26]
["binance-futures","BTCUSDT",1751760100035,13.767,108167.0,108166.9,22.284]
["binance-futures","BTCUSDT",1751760100080,13.305,108167.0,108166.9,22.284]
["binance-futures","BTCUSDT",1751760100141,13.306,108167.0,108166.9,22.281]
["binance-futures","BTCUSDT",1751760100246,13.306,108167.0,108166.9,22.29]
["binance-futures","BTCUSDT",1751760100298,13.306,108167.0,108166.9,22.364]
["binance-futures","BTCUSDT",1751760100348,13.303,108167.0,108166.9,22.368]
["binance-futures","BTCUSDT",1751760100405,19.31,108167.0,108166.9,21.283]
["binance-futures","BTCUSDT",1751760100507,19.237,108167.0,108166.9,21.282]
["binance-futures","BTCUSDT",1751760100558,19.377,108167.0,108166.9,21.282]
["binance-futures","BTCUSDT",1751760100663,19.322,108167.0,108166.9,21.258]
["binance-futures","BTCUSDT",1751760100980,19.319,108167.0,108166.9,21.262]
["binance-futures","BTCUSDT",1751760101032,19.145,108167.0,108166.9,21.286]
["binance-futures","BTCUSDT",1751760101086,18.682,108167.0,108166.9,21.27]
["binance-futures","BTCUSDT",1751760101141,18.66,108167.0,108166.9,21.286]
["binance-futures","BTCUSDT",1751760101196,18.702,108167.0,108166.9,21.286]
["binance-futures","BTCUSDT",1751760101241,18.727,108167.0,108166.9,21.284]
["binance-futures","BTCUSDT",1751760101348,18.867,108167.0,108166.9,21.284]
["binance-futures","BTCUSDT",1751760101511,18.867,108167.0,108166.9,21.282]
["binance-futures","BTCUSDT",1751760101563,18.727,108167.0,108166.9,21.279]
["binance-futures","BTCUSDT",1751760101620,18.725,108167.0,108166.9,21.233]
["binance-futures","BTCUSDT",1751760101678,18.335,108167.0,108166.9,21.28]
["binance-futures","BTCUSDT",1751760101837,18.33,108167.0,108166.9,21.28]
["binance-futures","BTCUSDT",1751760101994,18.768,108167.0,108166.9,21.28]
["binance-futures","BTCUSDT",1751760102046,18.332,108167.0,108166.9,21.28]
["binance-futures","BTCUSDT",1751760102149,18.337,108167.0,108166.9,21.276]
["binance-futures","BTCUSDT",1751760102201,18.337,108167.0,108166.9,21.294]
["binance-futures","BTCUSDT",1751760102465,18.338,108167.0,108166.9,21.294]
["binance-futures","BTCUSDT",1751760102568,18.259,108167.0,108166.9,21.294]
["binance-futures","BTCUSDT",1751760102618,18.257,108167.0,108166.9,21.299]
["binance-futures","BTCUSDT",1751760102669,18.255,108167.0,108166.9,21.406]
["binance-futures","BTCUSDT",1751760102769,18.249,108167.0,108166.9,21.406]
["binance-futures","BTCUSDT",1751760103142,18.249,108167.0,108166.9,21.415]
["binance-futures","BTCUSDT",1751760103183,18.249,108167.0,108166.9,21.413]
["binance-futures","BTCUSDT",1751760103294,17.945,108167.0,108166.9,21.413]
["binance-futures","BTCUSDT",1751760103400,18.243,108167.0,108166.9,21.409]
["binance-futures","BTCUSDT",1751760103557,18.319,108167.0,108166.9,21.409]
["binance-futures","BTCUSDT",1751760103605,18.319,108167.0,108166.9,21.41]
["binance-futures","BTCUSDT",1751760103660,18.266,108167.0,108166.9,21.41]
["binance-futures","BTCUSDT",1751760103760,18.731,108167.0,108166.9,21.404]
["binance-futures","BTCUSDT",1751760103818,18.268,108167.0,108166.9,21.404]
["binance-futures","BTCUSDT",1751760103869,18.266,108167.0,108166.9,21.404]
["binance-futures","BTCUSDT",1751760103975,17.329,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760104026,17.329,108167.0,108166.9,21.621]
["binance-futures","BTCUSDT",1751760104121,17.329,108167.0,108166.9,21.617]
["binance-futures","BTCUSDT",1751760104286,17.331,108167.0,108166.9,21.617]
["binance-futures","BTCUSDT",1751760104341,17.331,108167.0,108166.9,21.463]
["binance-futures","BTCUSDT",1751760104392,17.584,108167.0,108166.9,21.627]
["binance-futures","BTCUSDT",1751760104500,17.626,108167.0,108166.9,21.627]
["binance-futures","BTCUSDT",1751760104601,17.626,108167.0,108166.9,21.631]
["binance-futures","BTCUSDT",1751760104760,17.631,108167.0,108166.9,21.631]
["binance-futures","BTCUSDT",1751760104868,17.631,108167.0,108166.9,21.634]
["binance-futures","BTCUSDT",1751760104921,18.58,108167.0,108166.9,21.315]
["binance-futures","BTCUSDT",1751760104970,18.355,108167.0,108166.9,21.315]
["binance-futures","BTCUSDT",1751760105020,17.865,108167.0,108166.9,21.422]
["binance-futures","BTCUSDT",1751760105072,17.892,108167.0,108166.9,21.296]
["binance-futures","BTCUSDT",1751760105125,18.061,108167.0,108166.9,21.296]
["binance-futures","BTCUSDT",1751760105178,18.021,108167.0,108166.9,21.298]
["binance-futures","BTCUSDT",1751760105223,18.021,108167.0,108166.9,21.299]
["binance-futures","BTCUSDT",1751760105284,18.021,108167.0,108166.9,21.306]
["binance-futures","BTCUSDT",1751760105441,18.015,108167.0,108166.9,21.306]
["binance-futures","BTCUSDT",1751760105811,17.654,108167.0,108166.9,21.306]
["binance-futures","BTCUSDT",1751760105916,17.654,108167.0,108166.9,21.268]
["binance-futures","BTCUSDT",1751760106018,17.66,108167.0,108166.9,21.268]
["binance-futures","BTCUSDT",1751760106060,17.659,108167.0,108166.9,21.244]
["binance-futures","BTCUSDT",1751760106121,17.662,108167.0,108166.9,21.24]
["binance-futures","BTCUSDT",1751760106224,17.662,108167.0,108166.9,21.239]
["binance-futures","BTCUSDT",1751760106547,17.762,108167.0,108166.9,21.239]
["binance-futures","BTCUSDT",1751760106598,17.759,108167.0,108166.9,21.243]
["binance-futures","BTCUSDT",1751760106651,17.728,108167.0,108166.9,21.241]
["binance-futures","BTCUSDT",1751760106701,17.728,108167.0,108166.9,21.243]
["binance-futures","BTCUSDT",1751760106806,17.728,108167.0,108166.9,21.245]
["binance-futures","BTCUSDT",1751760106858,18.208,108167.0,108166.9,21.245]
["binance-futures","BTCUSDT",1751760107004,18.214,108167.0,108166.9,21.244]
["binance-futures","BTCUSDT",1751760107060,18.207,108167.0,108166.9,21.268]
["binance-futures","BTCUSDT",1751760107119,18.18,108167.0,108166.9,21.268]
["binance-futures","BTCUSDT",1751760107168,18.18,108167.0,108166.9,21.258]
["binance-futures","BTCUSDT",1751760107434,18.18,108167.0,108166.9,21.389]
["binance-futures","BTCUSDT",1751760107484,18.175,108167.0,108166.9,21.389]
["binance-futures","BTCUSDT",1751760107538,18.177,108167.0,108166.9,21.389]
["binance-futures","BTCUSDT",1751760107640,18.177,108167.0,108166.9,21.372]
["binance-futures","BTCUSDT",1751760107956,18.15,108167.0,108166.9,21.372]
["binance-futures","BTCUSDT",1751760108004,18.155,108167.0,108166.9,21.372]
["binance-futures","BTCUSDT",1751760108060,18.155,108167.0,108166.9,21.376]
["binance-futures","BTCUSDT",1751760108104,18.152,108167.0,108166.9,21.372]
["binance-futures","BTCUSDT",1751760108320,18.152,108167.0,108166.9,21.671]
["binance-futures","BTCUSDT",1751760108372,18.152,108167.0,108166.9,21.56]
["binance-futures","BTCUSDT",1751760108425,18.153,108167.0,108166.9,21.588]
["binance-futures","BTCUSDT",1751760108479,18.152,108167.0,108166.9,21.522]
["binance-futures","BTCUSDT",1751760108530,18.151,108167.0,108166.9,21.523]
["binance-futures","BTCUSDT",1751760108583,18.148,108167.0,108166.9,21.527]
["binance-futures","BTCUSDT",1751760108630,18.148,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760108685,18.146,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760108789,18.148,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760108998,18.152,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760109100,18.145,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760109159,18.285,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760109209,18.291,108167.0,108166.9,21.528]
["binance-futures","BTCUSDT",1751760109260,18.279,108167.0,108166.9,21.531]
["binance-futures","BTCUSDT",1751760109360,18.279,108167.0,108166.9,21.53]
["binance-futures","BTCUSDT",1751760109420,18.289,108167.0,108166.9,21.53]
["binance-futures","BTCUSDT",1751760109524,18.332,108167.0,108166.9,21.399]
["binance-futures","BTCUSDT",1751760109574,18.334,108167.0,108166.9,21.533]
["binance-futures","BTCUSDT",1751760109624,18.315,108167.0,108166.9,21.534]
["binance-futures","BTCUSDT",1751760109725,18.175,108167.0,108166.9,21.534]
["binance-futures","BTCUSDT",1751760109991,18.173,108167.0,108166.9,21.555]
["binance-futures","BTCUSDT",1751760110049,18.178,108167.0,108166.9,21.555]
["binance-futures","BTCUSDT",1751760110148,18.179,108167.0,108166.9,21.551]
["binance-futures","BTCUSDT",1751760110204,17.717,108167.0,108166.9,21.551]
["binance-futures","BTCUSDT",1751760110255,17.717,108167.0,108166.9,21.553]
["binance-futures","BTCUSDT",1751760110301,17.719,108167.0,108166.9,21.553]
["binance-futures","BTCUSDT",1751760110465,17.713,108167.0,108166.9,21.327]
["binance-futures","BTCUSDT",1751760110514,17.713,108167.0,108166.9,21.514]
["binance-futures","BTCUSDT",1751760110565,17.713,108167.0,108166.9,21.314]
["binance-futures","BTCUSDT",1751760110621,17.71,108167.0,108166.9,21.319]
["binance-futures","BTCUSDT",1751760110671,17.71,108167.0,108166.9,21.317]
["binance-futures","BTCUSDT",1751760110881,17.685,108167.0,108166.9,21.317]
["binance-futures","BTCUSDT",1751760110936,17.68,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760111040,17.716,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760111091,16.112,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760111191,14.027,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760111243,13.204,108167.0,108166.9,21.424]
["binance-futures","BTCUSDT",1751760111298,13.077,108167.0,108166.9,21.419]
["binance-futures","BTCUSDT",1751760111349,13.077,108167.0,108166.9,21.42]
["binance-futures","BTCUSDT",1751760111401,13.077,108167.0,108166.9,21.67]
["binance-futures","BTCUSDT",1751760111462,13.079,108167.0,108166.9,21.671]
["binance-futures","BTCUSDT",1751760111514,13.119,108167.0,108166.9,21.673]
["binance-futures","BTCUSDT",1751760111568,13.015,108167.0,108166.9,21.692]
["binance-futures","BTCUSDT",1751760111670,13.015,108167.0,108166.9,21.712]
["binance-futures","BTCUSDT",1751760111721,13.015,108167.0,108166.9,21.71]
["binance-futures","BTCUSDT",1751760111770,13.108,108167.0,108166.9,21.716]
["binance-futures","BTCUSDT",1751760111821,13.106,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760111878,16.769,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760111981,16.306,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760112034,16.31,108167.0,108166.9,21.694]
["binance-futures","BTCUSDT",1751760112081,16.268,108167.0,108166.9,21.674]
["binance-futures","BTCUSDT",1751760112138,16.268,108167.0,108166.9,21.54]
["binance-futures","BTCUSDT",1751760112186,16.264,108167.0,108166.9,21.678]
["binance-futures","BTCUSDT",1751760112241,16.301,108167.0,108166.9,21.678]
["binance-futures","BTCUSDT",1751760112280,16.301,108167.0,108166.9,21.677]
["binance-futures","BTCUSDT",1751760112555,16.337,108167.0,108166.9,21.677]
["binance-futures","BTCUSDT",1751760112608,16.337,108167.0,108166.9,21.676]
["binance-futures","BTCUSDT",1751760112658,16.281,108167.0,108166.9,21.676]
["binance-futures","BTCUSDT",1751760112761,16.281,108167.0,108166.9,21.671]
["binance-futures","BTCUSDT",1751760112920,16.281,108167.0,108166.9,21.664]
["binance-futures","BTCUSDT",1751760112970,16.743,108167.0,108166.9,21.663]
["binance-futures","BTCUSDT",1751760113027,15.985,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760113081,15.981,108167.0,108166.9,21.709]
["binance-futures","BTCUSDT",1751760113133,15.981,108167.0,108166.9,21.705]
["binance-futures","BTCUSDT",1751760113181,15.981,108167.0,108166.9,21.707]
["binance-futures","BTCUSDT",1751760113238,15.081,108167.0,108166.9,21.707]
["binance-futures","BTCUSDT",1751760113341,15.08,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760113391,15.08,108167.0,108166.9,21.692]
["binance-futures","BTCUSDT",1751760113441,15.08,108167.0,108166.9,21.719]
["binance-futures","BTCUSDT",1751760113602,15.08,108167.0,108166.9,21.723]
["binance-futures","BTCUSDT",1751760113653,12.754,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760113704,12.225,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760113761,12.225,108167.0,108166.9,21.712]
["binance-futures","BTCUSDT",1751760113807,12.121,108167.0,108166.9,21.712]
["binance-futures","BTCUSDT",1751760113971,12.121,108167.0,108166.9,21.71]
["binance-futures","BTCUSDT",1751760114021,12.125,108167.0,108166.9,21.71]
["binance-futures","BTCUSDT",1751760114071,12.142,108167.0,108166.9,21.71]
["binance-futures","BTCUSDT",1751760114229,12.138,108167.0,108166.9,21.714]
["binance-futures","BTCUSDT",1751760114283,12.139,108167.0,108166.9,21.715]
["binance-futures","BTCUSDT",1751760114337,12.139,108167.0,108166.9,21.716]
["binance-futures","BTCUSDT",1751760114484,12.141,108167.0,108166.9,21.716]
["binance-futures","BTCUSDT",1751760114701,12.139,108167.0,108166.9,21.716]
["binance-futures","BTCUSDT",1751760114755,12.139,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760114858,9.398,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760114909,9.398,108167.0,108166.9,21.723]
["binance-futures","BTCUSDT",1751760114962,9.398,108167.0,108166.9,21.894]
["binance-futures","BTCUSDT",1751760115012,9.396,108167.0,108166.9,23.045]
["binance-futures","BTCUSDT",1751760115064,9.516,108167.0,108166.9,22.872]
["binance-futures","BTCUSDT",1751760115272,9.517,108167.0,108166.9,22.872]
["binance-futures","BTCUSDT",1751760115326,9.604,108167.0,108166.9,22.731]
["binance-futures","BTCUSDT",1751760115368,9.604,108167.0,108166.9,21.722]
["binance-futures","BTCUSDT",1751760115481,9.604,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760115534,9.668,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760115581,9.671,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760115681,9.631,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760115795,9.721,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760115849,9.726,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760116051,9.697,108167.0,108166.9,21.718]
["binance-futures","BTCUSDT",1751760116208,9.697,108167.0,108166.9,21.713]
["binance-futures","BTCUSDT",1751760116261,9.697,108167.0,108166.9,21.72]
["binance-futures","BTCUSDT",1751760116321,9.697,108167.0,108166.9,21.721]
["binance-futures","BTCUSDT",1751760116423,9.7,108167.0,108166.9,21.576]
["binance-futures","BTCUSDT",1751760116470,9.699,108167.0,108166.9,21.723]
["binance-futures","BTCUSDT",1751760116524,9.697,108167.0,108166.9,21.723]
["binance-futures","BTCUSDT",1751760116739,9.695,108167.0,108166.9,21.723]
["binance-futures","BTCUSDT",1751760116789,9.694,108167.0,108166.9,21.725]
["binance-futures","BTCUSDT",1751760116949,9.696,108167.0,108166.9,21.725]
["binance-futures","BTCUSDT",1751760116998,9.679,108167.0,108166.9,21.725]
["binance-futures","BTCUSDT",1751760117049,9.696,108167.0,108166.9,21.729]
["binance-futures","BTCUSDT",1751760117105,9.759,108167.0,108166.9,21.729]
["binance-futures","BTCUSDT",1751760117201,9.759,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760117361,9.759,108167.0,108166.9,21.667]
["binance-futures","BTCUSDT",1751760117419,9.761,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760117470,9.763,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760117570,9.761,108167.0,108166.9,21.727]
["binance-futures","BTCUSDT",1751760117780,9.763,108167.0,108166.9,21.724]
["binance-futures","BTCUSDT",1751760117991,9.763,108167.0,108166.9,21.714]
["binance-futures","BTCUSDT",1751760118042,9.763,108167.0,108166.9,21.698]
["binance-futures","BTCUSDT",1751760118143,9.763,108167.0,108166.9,21.694]
["binance-futures","BTCUSDT",1751760118201,9.763,108167.0,108166.9,21.696]
["binance-futures","BTCUSDT",1751760118245,9.763,108167.0,108166.9,21.697]
["binance-futures","BTCUSDT",1751760118359,9.736,108167.0,108166.9,21.697]
["binance-futures","BTCUSDT",1751760118401,9.736,108167.0,108166.9,21.698]
["binance-futures","BTCUSDT",1751760118462,9.641,108167.0,108166.9,21.7]
["binance-futures","BTCUSDT",1751760118513,9.678,108167.0,108166.9,21.7]
["binance-futures","BTCUSDT",1751760118562,9.676,108167.0,108166.9,21.7]
["binance-futures","BTCUSDT",1751760118620,9.68,108167.0,108166.9,21.704]
["binance-futures","BTCUSDT",1751760118671,9.68,108167.0,108166.9,21.67]
["binance-futures","BTCUSDT",1751760118981,9.682,108167.0,108166.9,21.67]
["binance-futures","BTCUSDT",1751760119035,9.682,108167.0,108166.9,21.699]
["binance-futures","BTCUSDT",1751760119191,9.682,108167.0,108166.9,21.642]
["binance-futures","BTCUSDT",1751760119241,9.682,108167.0,108166.9,21.638]
["binance-futures","BTCUSDT",1751760119294,9.682,108167.0,108166.9,21.582]
["binance-futures","BTCUSDT",1751760119448,9.682,108167.0,108166.9,21.583]
["binance-futures","BTCUSDT",1751760119498,9.682,108167.0,108166.9,21.412]
["binance-futures","BTCUSDT",1751760119547,9.682,108167.0,108166.9,21.578]
["binance-futures","BTCUSDT",1751760119604,9.707,108167.0,108166.9,21.616]
["binance-futures","BTCUSDT",1751760119656,9.707,108167.0,108166.9,21.652]
["binance-futures","BTCUSDT",1751760119707,9.707,108167.0,108166.9,21.686]
["binance-futures","BTCUSDT",1751760119761,9.705,108167.0,108166.9,21.684]
["binance-futures","BTCUSDT",1751760119811,10.167,108167.0,108166.9,21.684]
["binance-futures","BTCUSDT",1751760119867,9.8,108167.0,108166.9,21.684]
["binance-futures","BTCUSDT",1751760119971,9.614,108167.0,108166.9,21.684]
["binance-futures","BTCUSDT",1751760120021,9.732,108167.0,108166.9,21.684]
["binance-futures","BTCUSDT",1751760120071,9.711,108167.0,108166.9,21.659]
["binance-futures","BTCUSDT",1751760120128,9.593,108167.0,108166.9,21.66]
["binance-futures","BTCUSDT",1751760120178,9.791,108167.0,108166.9,21.66]
["binance-futures","BTCUSDT",1751760120221,9.791,108167.0,108166.9,21.633]
["binance-futures","BTCUSDT",1751760120389,9.791,108167.0,108166.9,21.634]
["binance-futures","BTCUSDT",1751760120493,9.784,108167.0,108166.9,21.634]
["binance-futures","BTCUSDT",1751760120547,9.784,108167.0,108166.9,21.646]
["binance-futures","BTCUSDT",1751760120601,9.784,108167.0,108166.9,21.65]
["binance-futures","BTCUSDT",1751760120705,9.752,108167.0,108166.9,21.504]
["binance-futures","BTCUSDT",1751760120761,9.752,108167.0,108166.9,21.667]
["binance-futures","BTCUSDT",1751760120805,9.768,108167.0,108166.9,21.667]
["binance-futures","BTCUSDT",1751760121021,9.845,108167.0,108166.9,21.667]
["binance-futures","BTCUSDT",1751760121181,9.845,108167.0,108166.9,21.669]
["binance-futures","BTCUSDT",1751760121284,9.846,108167.0,108166.9,21.68]
["binance-futures","BTCUSDT",1751760121338,9.848,108167.0,108166.9,21.682]
["binance-futures","BTCUSDT",1751760121548,9.897,108167.0,108166.9,21.682]
["binance-futures","BTCUSDT",1751760121641,9.897,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760121747,9.851,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760121801,9.85,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760121861,9.85,108167.0,108166.9,21.679]
["binance-futures","BTCUSDT",1751760121907,9.893,108167.0,108166.9,21.679]
["binance-futures","BTCUSDT",1751760121961,9.893,108167.0,108166.9,21.68]
["binance-futures","BTCUSDT",1751760122019,9.893,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760122063,9.894,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760122123,9.894,108167.0,108166.9,21.681]
["binance-futures","BTCUSDT",1751760122281,9.894,108167.0,108166.9,21.683]
["binance-futures","BTCUSDT",1751760122334,9.369,108167.0,108166.9,21.683]
["binance-futures","BTCUSDT",1751760122382,9.319,108167.0,108166.9,21.685]
["binance-futures","BTCUSDT",1751760122438,9.317,108167.0,108166.9,21.676]
["binance-futures","BTCUSDT",1751760122541,9.308,108167.0,108166.9,21.676]
["binance-futures","BTCUSDT",1751760122649,9.311,108167.0,108166.9,21.676]
["binance-futures","BTCUSDT",1751760122744,9.643,108167.0,108166.9,21.467]
["binance-futures","BTCUSDT",1751760122805,9.317,108167.0,108166.9,21.467]
["binance-futures","BTCUSDT",1751760122901,9.274,108167.0,108166.9,21.471]
["binance-futures","BTCUSDT",1751760122960,9.258,108167.0,108166.9,21.471]
["binance-futures","BTCUSDT",1751760123016,9.496,108167.0,108166.9,21.471]
["binance-futures","BTCUSDT",1751760123069,9.515,108167.0,108166.9,21.472]
["binance-futures","BTCUSDT",1751760123169,10.841,108167.0,108166.9,21.452]
["binance-futures","BTCUSDT",1751760123278,10.851,108167.0,108166.9,21.453]
["binance-futures","BTCUSDT",1751760123381,10.851,108167.0,108166.9,21.451]
["binance-futures","BTCUSDT",1751760123422,10.849,108167.0,108166.9,21.451]
["binance-futures","BTCUSDT",1751760123488,10.849,108167.0,108166.9,21.453]
["binance-futures","BTCUSDT",1751760123539,10.682,108167.0,108166.9,21.453]
["binance-futures","BTCUSDT",1751760123741,10.683,108167.0,108166.9,21.453]
["binance-futures","BTCUSDT",1751760123847,10.683,108167.0,108166.9,21.447]
["binance-futures","BTCUSDT",1751760123958,10.808,108167.0,108166.9,21.445]
["binance-futures","BTCUSDT",1751760124065,10.808,108167.0,108166.9,21.421]
["binance-futures","BTCUSDT",1751760124101,10.811,108167.0,108166.9,21.417]
["binance-futures","BTCUSDT",1751760124168,10.811,108167.0,108166.9,21.419]
["binance-futures","BTCUSDT",1751760124218,10.811,108167.0,108166.9,21.418]
["binance-futures","BTCUSDT",1751760124271,10.811,108167.0,108166.9,21.417]
["binance-futures","BTCUSDT",1751760124322,10.811,108167.0,108166.9,21.41]
["binance-futures","BTCUSDT",1751760124378,10.48,108167.0,108166.9,21.412]
["binance-futures","BTCUSDT",1751760124535,10.497,108167.0,108166.9,21.433]
["binance-futures","BTCUSDT",1751760124582,10.494,108167.0,108166.9,21.437]
["binance-futures","BTCUSDT",1751760125058,10.494,108167.0,108166.9,21.436]
["binance-futures","BTCUSDT",1751760125111,10.491,108167.0,108166.9,21.438]
["binance-futures","BTCUSDT",1751760125161,10.817,108167.0,108166.9,21.434]
["binance-futures","BTCUSDT",1751760125218,10.8,108167.0,108166.9,21.434]
["binance-futures","BTCUSDT",1751760125266,10.803,108167.0,108166.9,21.434]
["binance-futures","BTCUSDT",1751760125320,10.803,108167.0,108166.9,21.435]
["binance-futures","BTCUSDT",1751760125369,10.845,108167.0,108166.9,21.435]
["binance-futures","BTCUSDT",1751760125475,10.845,108167.0,108166.9,21.437]
["binance-futures","BTCUSDT",1751760125629,10.845,108167.0,108166.9,21.445]
["binance-futures","BTCUSDT",1751760125685,10.841,108167.0,108166.9,21.445]
["binance-futures","BTCUSDT",1751760125735,10.841,108167.0,108166.9,21.459]
["binance-futures","BTCUSDT",1751760125781,10.845,108167.0,108166.9,21.461]
["binance-futures","BTCUSDT",1751760125881,10.844,108167.0,108166.9,21.461]
["binance-futures","BTCUSDT",1751760125998,10.824,108167.0,108166.9,21.461]
["binance-futures","BTCUSDT",1751760126049,10.843,108167.0,108166.9,21.461]
["binance-futures","BTCUSDT",1751760126102,10.846,108167.0,108166.9,21.461]
["binance-futures","BTCUSDT",1751760126158,10.84,108167.0,108166.9,21.457]
["binance-futures","BTCUSDT",1751760126261,10.467,108167.0,108166.9,21.447]
["binance-futures","BTCUSDT",1751760126363,10.467,108167.0,108166.9,21.274]
["binance-futures","BTCUSDT",1751760126419,10.52,108167.0,108166.9,21.446]
["binance-futures","BTCUSDT",1751760126521,10.52,108167.0,108166.9,21.445]
["binance-futures","BTCUSDT",1751760126628,10.517,108167.0,108166.9,21.448]
["binance-futures","BTCUSDT",1751760126938,10.841,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760126994,11.039,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760127045,12.739,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760127254,12.711,108167.0,108166.9,21.449]
["binance-futures","BTCUSDT",1751760127304,12.526,108167.0,108166.9,21.44]
["binance-futures","BTCUSDT",1751760127359,10.826,108167.0,108166.9,21.442]
["binance-futures","BTCUSDT",1751760127510,10.869,108167.0,108166.9,21.44]
["binance-futures","BTCUSDT",1751760127568,10.867,108167.0,108166.9,21.44]
["binance-futures","BTCUSDT",1751760127670,10.867,108167.0,108166.9,21.439]
["binance-futures","BTCUSDT",1751760127881,10.864,108167.0,108166.9,21.439]
["binance-futures","BTCUSDT",1751760127921,10.666,108167.0,108166.9,21.439]
["binance-futures","BTCUSDT",1751760128142,10.665,108167.0,108166.9,21.435]
["binance-futures","BTCUSDT",1751760128242,11.165,108167.0,108166.9,21.435]
["binance-futures","BTCUSDT",1751760128298,11.165,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760128351,11.161,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760128403,11.161,108167.0,108166.9,21.429]
["binance-futures","BTCUSDT",1751760128451,11.161,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760128503,11.161,108167.0,108166.9,21.257]
["binance-futures","BTCUSDT",1751760128561,11.159,108167.0,108166.9,21.427]
["binance-futures","BTCUSDT",1751760128610,11.138,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760128667,11.138,108167.0,108166.9,21.43]
["binance-futures","BTCUSDT",1751760128719,11.138,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760128769,11.154,108167.0,108166.9,21.429]
["binance-futures","BTCUSDT",1751760128981,11.135,108167.0,108166.9,21.429]
["binance-futures","BTCUSDT",1751760129034,11.154,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760129086,11.154,108167.0,108166.9,21.429]
["binance-futures","BTCUSDT",1751760129139,11.154,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760129294,11.168,108167.0,108166.9,21.431]
["binance-futures","BTCUSDT",1751760129398,11.174,108167.0,108166.9,21.245]
["binance-futures","BTCUSDT",1751760129450,11.172,108167.0,108166.9,21.433]
["binance-futures","BTCUSDT",1751760129500,11.172,108167.0,108166.9,21.442]
["binance-futures","BTCUSDT",1751760129606,11.172,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760129657,11.176,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760129705,11.18,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760129763,11.182,108167.0,108166.9,21.444]
["binance-futures","BTCUSDT",1751760129810,11.133,108167.0,108166.9,21.421]
["binance-futures","BTCUSDT",1751760129866,16.044,108167.0,108166.9,21.098]
["binance-futures","BTCUSDT",1751760129919,17.653,108167.0,108166.9,20.987]
["binance-futures","BTCUSDT",1751760129970,17.754,108167.0,108166.9,20.987]
["binance-futures","BTCUSDT",1751760130073,17.771,108167.0,108166.9,21.007]
["binance-futures","BTCUSDT",1751760130121,17.781,108167.0,108166.9,21.007]
["binance-futures","BTCUSDT",1751760130178,17.152,108167.0,108166.9,21.007]
["binance-futures","BTCUSDT",1751760130286,17.152,108167.0,108166.9,21.008]
["binance-futures","BTCUSDT",1751760130441,17.007,108167.0,108166.9,21.011]
["binance-futures","BTCUSDT",1751760130541,17.056,108167.0,108166.9,21.011]
["binance-futures","BTCUSDT",1751760130594,17.196,108167.0,108166.9,21.001]
["binance-futures","BTCUSDT",1751760130648,17.196,108167.0,108166.9,20.986]
["binance-futures","BTCUSDT",1751760130701,17.258,108167.0,108166.9,20.986]
["binance-futures","BTCUSDT",1751760130748,17.258,108167.0,108166.9,20.98]
["binance-futures","BTCUSDT",1751760130861,17.235,108167.0,108166.9,20.98]
["binance-futures","BTCUSDT",1751760130964,17.228,108167.0,108166.9,20.98]
["binance-futures","BTCUSDT",1751760131015,17.262,108167.0,108166.9,20.98]
["binance-futures","BTCUSDT",1751760131062,17.262,108167.0,108166.9,21.004]
["binance-futures","BTCUSDT",1751760131121,17.203,108167.0,108166.9,21.107]
["binance-futures","BTCUSDT",1751760131172,17.198,108167.0,108166.9,21.038]
["binance-futures","BTCUSDT",1751760131225,17.058,108167.0,108166.9,21.103]
["binance-futures","BTCUSDT",1751760131272,17.058,108167.0,108166.9,21.105]
["binance-futures","BTCUSDT",1751760131381,17.021,108167.0,108166.9,21.103]
["binance-futures","BTCUSDT",1751760131421,17.019,108167.0,108166.9,20.996]
["binance-futures","BTCUSDT",1751760131484,17.019,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760131538,17.019,108167.0,108166.9,20.95]
["binance-futures","BTCUSDT",1751760131586,17.014,108167.0,108166.9,20.954]
["binance-futures","BTCUSDT",1751760131638,17.477,108167.0,108166.9,20.953]
["binance-futures","BTCUSDT",1751760131686,17.617,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760131743,17.617,108167.0,108166.9,20.954]
["binance-futures","BTCUSDT",1751760131798,17.622,108167.0,108166.9,20.955]
["binance-futures","BTCUSDT",1751760131955,17.603,108167.0,108166.9,20.955]
["binance-futures","BTCUSDT",1751760132109,17.604,108167.0,108166.9,20.955]
["binance-futures","BTCUSDT",1751760132371,17.604,108167.0,108166.9,20.937]
["binance-futures","BTCUSDT",1751760132421,17.604,108167.0,108166.9,20.951]
["binance-futures","BTCUSDT",1751760132472,17.586,108167.0,108166.9,20.951]
["binance-futures","BTCUSDT",1751760132525,17.586,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760132627,17.655,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760132780,17.659,108167.0,108166.9,20.951]
["binance-futures","BTCUSDT",1751760132838,17.196,108167.0,108166.9,20.951]
["binance-futures","BTCUSDT",1751760132890,17.196,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760132944,17.196,108167.0,108166.9,20.951]
["binance-futures","BTCUSDT",1751760132981,17.604,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760133049,17.633,108167.0,108166.9,20.952]
["binance-futures","BTCUSDT",1751760133152,17.636,108167.0,108166.9,20.565]
["binance-futures","BTCUSDT",1751760133208,17.636,108167.0,108166.9,20.947]
["binance-futures","BTCUSDT",1751760133259,17.652,108167.0,108166.9,20.942]
["binance-futures","BTCUSDT",1751760133309,17.67,108167.0,108166.9,20.942]
["binance-futures","BTCUSDT",1751760133360,17.656,108167.0,108166.9,20.942]
["binance-futures","BTCUSDT",1751760133463,17.66,108167.0,108166.9,20.942]
["binance-futures","BTCUSDT",1751760133515,17.699,108167.0,108166.9,20.942]
["binance-futures","BTCUSDT",1751760133618,18.135,108167.0,108166.9,20.853]
["binance-futures","BTCUSDT",1751760133933,18.136,108167.0,108166.9,20.853]
["binance-futures","BTCUSDT",1751760134239,18.129,108167.0,108166.9,20.853]
["binance-futures","BTCUSDT",1751760134343,18.129,108167.0,108166.9,20.873]
["binance-futures","BTCUSDT",1751760134401,18.127,108167.0,108166.9,20.873]
["binance-futures","BTCUSDT",1751760134712,18.127,108167.0,108166.9,20.87]
["binance-futures","BTCUSDT",1751760134871,17.566,108167.0,108166.9,20.87]
["binance-futures","BTCUSDT",1751760134973,16.797,108167.0,108166.9,20.866]
["binance-futures","BTCUSDT",1751760135022,16.797,108167.0,108166.9,20.842]
["binance-futures","BTCUSDT",1751760135078,16.794,108167.0,108166.9,20.821]
["binance-futures","BTCUSDT",1751760135130,16.946,108167.0,108166.9,20.766]
["binance-futures","BTCUSDT",1751760135181,16.914,108167.0,108166.9,20.766]
["binance-futures","BTCUSDT",1751760135238,16.891,108167.0,108166.9,20.756]
["binance-futures","BTCUSDT",1751760135289,16.874,108167.0,108166.9,20.758]
["binance-futures","BTCUSDT",1751760135396,16.874,108167.0,108166.9,20.759]
["binance-futures","BTCUSDT",1751760135445,16.874,108167.0,108166.9,20.763]
["binance-futures","BTCUSDT",1751760135498,17.014,108167.0,108166.9,20.73]
["binance-futures","BTCUSDT",1751760135662,17.333,108167.0,108166.9,20.73]
["binance-futures","BTCUSDT",1751760135719,17.31,108167.0,108166.9,20.73]
["binance-futures","BTCUSDT",1751760135821,17.313,108167.0,108166.9,20.73]
["binance-futures","BTCUSDT",1751760136031,17.313,108167.0,108166.9,20.722]
["binance-futures","BTCUSDT",1751760136084,17.313,108167.0,108166.9,20.706]
["binance-futures","BTCUSDT",1751760136136,17.301,108167.0,108166.9,20.702]
["binance-futures","BTCUSDT",1751760136294,16.791,108167.0,108166.9,20.702]
["binance-futures","BTCUSDT",1751760136345,16.789,108167.0,108166.9,20.702]
["binance-futures","BTCUSDT",1751760136448,16.826,108167.0,108166.9,20.702]
["binance-futures","BTCUSDT",1751760136499,16.826,108167.0,108166.9,20.703]
["binance-futures","BTCUSDT",1751760136546,16.897,108167.0,108166.9,20.704]
["binance-futures","BTCUSDT",1751760136605,16.894,108167.0,108166.9,20.708]
["binance-futures","BTCUSDT",1751760136655,16.881,108167.0,108166.9,20.709]
["binance-futures","BTCUSDT",1751760136866,15.281,108167.0,108166.9,20.709]
["binance-futures","BTCUSDT",1751760136922,15.281,108167.0,108166.9,20.816]
["binance-futures","BTCUSDT",1751760136980,15.413,108167.0,108166.9,20.709]
["binance-futures","BTCUSDT",1751760137034,15.29,108167.0,108166.9,20.733]
["binance-futures","BTCUSDT",1751760137081,15.408,108167.0,108166.9,20.734]
["binance-futures","BTCUSDT",1751760137138,15.41,108167.0,108166.9,20.734]
["binance-futures","BTCUSDT",1751760137191,15.274,108167.0,108166.9,20.734]
["binance-futures","BTCUSDT",1751760137241,15.392,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760137294,15.392,108167.0,108166.9,20.736]
["binance-futures","BTCUSDT",1751760137346,15.392,108167.0,108166.9,20.738]
["binance-futures","BTCUSDT",1751760137398,15.258,108167.0,108166.9,20.738]
["binance-futures","BTCUSDT",1751760137502,16.498,108167.0,108166.9,20.736]
["binance-futures","BTCUSDT",1751760137549,16.496,108167.0,108166.9,20.736]
["binance-futures","BTCUSDT",1751760137647,16.496,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760137866,16.494,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760137920,16.492,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760138021,16.492,108167.0,108166.9,20.725]
["binance-futures","BTCUSDT",1751760138075,16.486,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760138121,16.49,108167.0,108166.9,20.731]
["binance-futures","BTCUSDT",1751760138338,16.454,108167.0,108166.9,20.749]
["binance-futures","BTCUSDT",1751760138389,16.454,108167.0,108166.9,20.751]
["binance-futures","BTCUSDT",1751760138541,16.529,108167.0,108166.9,20.749]
["binance-futures","BTCUSDT",1751760138601,16.352,108167.0,108166.9,20.753]
["binance-futures","BTCUSDT",1751760138706,16.349,108167.0,108166.9,20.753]
["binance-futures","BTCUSDT",1751760138758,12.466,108167.0,108166.9,21.303]
["binance-futures","BTCUSDT",1751760138807,12.221,108167.0,108166.9,21.064]
["binance-futures","BTCUSDT",1751760138862,12.556,108167.0,108166.9,21.064]
["binance-futures","BTCUSDT",1751760138914,12.558,108167.0,108166.9,21.064]
["binance-futures","BTCUSDT",1751760138961,12.097,108167.0,108166.9,21.064]
["binance-futures","BTCUSDT",1751760139066,12.097,108167.0,108166.9,20.957]
["binance-futures","BTCUSDT",1751760139121,12.097,108167.0,108166.9,21.064]
["binance-futures","BTCUSDT",1751760139278,12.097,108167.0,108166.9,21.03]
["binance-futures","BTCUSDT",1751760139322,12.561,108167.0,108166.9,21.03]
["binance-futures","BTCUSDT",1751760139382,12.097,108167.0,108166.9,20.935]
["binance-futures","BTCUSDT",1751760139430,12.165,108167.0,108166.9,21.028]
["binance-futures","BTCUSDT",1751760139539,12.189,108167.0,108166.9,21.017]
["binance-futures","BTCUSDT",1751760139587,12.652,108167.0,108166.9,21.017]
["binance-futures","BTCUSDT",1751760139641,12.652,108167.0,108166.9,21.015]
["binance-futures","BTCUSDT",1751760139696,12.652,108167.0,108166.9,20.908]
["binance-futures","BTCUSDT",1751760139746,12.652,108167.0,108166.9,21.015]
["binance-futures","BTCUSDT",1751760139801,14.307,108167.0,108166.9,20.839]
["binance-futures","BTCUSDT",1751760140011,14.295,108167.0,108166.9,20.842]
["binance-futures","BTCUSDT",1751760140061,14.295,108167.0,108166.9,20.729]
["binance-futures","BTCUSDT",1751760140115,14.238,108167.0,108166.9,20.836]
["binance-futures","BTCUSDT",1751760140216,14.29,108167.0,108166.9,20.836]
["binance-futures","BTCUSDT",1751760140318,14.29,108167.0,108166.9,20.852]
["binance-futures","BTCUSDT",1751760140371,14.29,108167.0,108166.9,20.851]
["binance-futures","BTCUSDT",1751760140421,14.29,108167.0,108166.9,20.833]
["binance-futures","BTCUSDT",1751760140481,13.955,108167.0,108166.9,20.833]
["binance-futures","BTCUSDT",1751760140586,13.955,108167.0,108166.9,20.802]
["binance-futures","BTCUSDT",1751760140638,13.845,108167.0,108166.9,20.806]
["binance-futures","BTCUSDT",1751760140741,13.851,108167.0,108166.9,20.806]
["binance-futures","BTCUSDT",1751760140952,13.847,108167.0,108166.9,20.806]
["binance-futures","BTCUSDT",1751760141005,13.847,108167.0,108166.9,20.699]
["binance-futures","BTCUSDT",1751760141108,13.851,108167.0,108166.9,20.683]
["binance-futures","BTCUSDT",1751760141159,13.973,108167.0,108166.9,20.7]
["binance-futures","BTCUSDT",1751760141310,13.986,108167.0,108166.9,20.7]
["binance-futures","BTCUSDT",1751760141474,13.986,108167.0,108166.9,20.698]
["binance-futures","BTCUSDT",1751760141525,13.984,108167.0,108166.9,20.698]
["binance-futures","BTCUSDT",1751760141578,13.986,108167.0,108166.9,20.805]
["binance-futures","BTCUSDT",1751760141992,13.965,108167.0,108166.9,20.698]
["binance-futures","BTCUSDT",1751760142042,13.965,108167.0,108166.9,20.674]
["binance-futures","BTCUSDT",1751760142098,13.965,108167.0,108166.9,20.781]
["binance-futures","BTCUSDT",1751760142148,13.986,108167.0,108166.9,20.777]
["binance-futures","BTCUSDT",1751760142361,13.986,108167.0,108166.9,20.779]
["binance-futures","BTCUSDT",1751760142411,13.986,108167.0,108166.9,20.778]
["binance-futures","BTCUSDT",1751760142521,14.029,108167.0,108166.9,20.778]
["binance-futures","BTCUSDT",1751760142625,14.0,108167.0,108166.9,20.782]
["binance-futures","BTCUSDT",1751760142783,14.029,108167.0,108166.9,20.594]
["binance-futures","BTCUSDT",1751760142835,14.029,108167.0,108166.9,20.774]
["binance-futures","BTCUSDT",1751760142939,14.502,108167.0,108166.9,20.774]
["binance-futures","BTCUSDT",1751760142989,14.84,108167.0,108166.9,20.774]
["binance-futures","BTCUSDT",1751760143043,16.938,108167.0,108166.9,20.064]
["binance-futures","BTCUSDT",1751760143201,16.909,108167.0,108166.9,20.064]
["binance-futures","BTCUSDT",1751760143250,16.909,108167.0,108166.9,20.066]
["binance-futures","BTCUSDT",1751760143358,16.802,108167.0,108166.9,20.173]
["binance-futures","BTCUSDT",1751760143410,16.779,108167.0,108166.9,20.173]
["binance-futures","BTCUSDT",1751760143461,16.779,108167.0,108166.9,20.017]
["binance-futures","BTCUSDT",1751760143512,16.641,108167.0,108166.9,20.18]
["binance-futures","BTCUSDT",1751760143568,16.642,108167.0,108166.9,20.18]
["binance-futures","BTCUSDT",1751760143822,16.642,108167.0,108166.9,20.073]
["binance-futures","BTCUSDT",1751760143881,16.642,108167.0,108166.9,20.071]
["binance-futures","BTCUSDT",1751760143934,16.749,108167.0,108166.9,20.071]
["binance-futures","BTCUSDT",1751760143986,17.082,108167.0,108166.9,20.075]
["binance-futures","BTCUSDT",1751760144039,16.799,108167.0,108166.9,20.075]
["binance-futures","BTCUSDT",1751760144194,16.799,108167.0,108166.9,19.859]
["binance-futures","BTCUSDT",1751760144350,16.659,108167.0,108166.9,19.857]
["binance-futures","BTCUSDT",1751760144558,16.659,108167.0,108166.9,19.912]
["binance-futures","BTCUSDT",1751760144669,16.659,108167.0,108166.9,20.019]
["binance-futures","BTCUSDT",1751760144921,16.799,108167.0,108166.9,20.019]
["binance-futures","BTCUSDT",1751760144978,17.095,108167.0,108166.9,19.912]
["binance-futures","BTCUSDT",1751760145025,17.039,108167.0,108166.9,19.914]
["binance-futures","BTCUSDT",1751760145085,17.252,108167.0,108166.9,19.894]
["binance-futures","BTCUSDT",1751760145138,17.182,108167.0,108166.9,19.893]
["binance-futures","BTCUSDT",1751760145188,17.005,108167.0,108166.9,19.892]
["binance-futures","BTCUSDT",1751760145296,17.007,108167.0,108166.9,19.873]
["binance-futures","BTCUSDT",1751760145340,16.993,108167.0,108166.9,19.874]
["binance-futures","BTCUSDT",1751760145402,16.931,108167.0,108166.9,19.876]
["binance-futures","BTCUSDT",1751760145453,16.949,108167.0,108166.9,19.874]
["binance-futures","BTCUSDT",1751760145502,21.588,108167.0,108166.9,19.866]
["binance-futures","BTCUSDT",1751760145553,21.612,108167.0,108166.9,19.866]
["binance-futures","BTCUSDT",1751760145709,21.609,108167.0,108166.9,19.866]
["binance-futures","BTCUSDT",1751760145761,21.601,108167.0,108166.9,19.866]
["binance-futures","BTCUSDT",1751760145812,21.599,108167.0,108166.9,19.865]
["binance-futures","BTCUSDT",1751760145861,21.602,108167.0,108166.9,19.865]
["binance-futures","BTCUSDT",1751760146021,21.628,108167.0,108166.9,19.865]
["binance-futures","BTCUSDT",1751760146074,21.809,108167.0,108166.9,19.869]
["binance-futures","BTCUSDT",1751760146178,21.809,108167.0,108166.9,19.876]
["binance-futures","BTCUSDT",1751760146440,21.809,108167.0,108166.9,19.896]
["binance-futures","BTCUSDT",1751760146495,21.809,108167.0,108166.9,19.892]
["binance-futures","BTCUSDT",1751760146961,21.758,108167.0,108166.9,19.892]
["binance-futures","BTCUSDT",1751760147121,21.76,108167.0,108166.9,19.888]
["binance-futures","BTCUSDT",1751760147281,21.76,108167.0,108166.9,19.89]
["binance-futures","BTCUSDT",1751760147332,21.76,108167.0,108166.9,19.851]
["binance-futures","BTCUSDT",1751760147486,21.76,108167.0,108166.9,19.87]
["binance-futures","BTCUSDT",1751760147544,21.76,108167.0,108166.9,19.867]
["binance-futures","BTCUSDT",1751760147601,21.755,108167.0,108166.9,19.871]
["binance-futures","BTCUSDT",1751760147706,21.755,108167.0,108166.9,19.886]
["binance-futures","BTCUSDT",1751760147748,21.749,108167.0,108166.9,19.98]
["binance-futures","BTCUSDT",1751760147809,21.749,108167.0,108166.9,19.999]
["binance-futures","BTCUSDT",1751760147861,21.749,108167.0,108166.9,20.215]
["binance-futures","BTCUSDT",1751760148074,21.749,108167.0,108166.9,20.191]
["binance-futures","BTCUSDT",1751760148282,17.532,108167.0,108166.9,20.755]
["binance-futures","BTCUSDT",1751760148386,17.801,108167.0,108166.9,20.756]
["binance-futures","BTCUSDT",1751760148441,17.801,108167.0,108166.9,20.753]
["binance-futures","BTCUSDT",1751760148486,17.793,108167.0,108166.9,20.752]
["binance-futures","BTCUSDT",1751760148544,17.807,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760148597,11.144,108167.0,108166.9,20.735]
["binance-futures","BTCUSDT",1751760148648,11.151,108167.0,108166.9,20.737]
["binance-futures","BTCUSDT",1751760148701,11.27,108167.0,108166.9,20.737]
["binance-futures","BTCUSDT",1751760148752,11.184,108167.0,108166.9,20.724]
["binance-futures","BTCUSDT",1751760148803,11.184,108167.0,108166.9,20.722]
["binance-futures","BTCUSDT",1751760148856,11.201,108167.0,108166.9,20.722]
["binance-futures","BTCUSDT",1751760148907,11.168,108167.0,108166.9,20.719]
["binance-futures","BTCUSDT",1751760148960,9.29,108167.0,108166.9,22.292]
["binance-futures","BTCUSDT",1751760149011,8.899,108167.0,108166.9,22.377]
["binance-futures","BTCUSDT",1751760149061,0.208,108169.9,108169.8,21.152]
["binance-futures","BTCUSDT",1751760149112,0.002,108171.8,108170.5,13.01]
["binance-futures","BTCUSDT",1751760149164,3.185,108171.3,108171.2,34.583]
["binance-futures","BTCUSDT",1751760149215,4.21,108171.3,108171.2,35.653]
["binance-futures","BTCUSDT",1751760149267,4.193,108171.3,108171.2,36.194]
["binance-futures","BTCUSDT",1751760149319,3.226,108171.3,108171.2,36.194]
["binance-futures","BTCUSDT",1751760149369,3.297,108171.3,108171.2,36.194]
["binance-futures","BTCUSDT",1751760149420,3.297,108171.3,108171.2,36.296]
["binance-futures","BTCUSDT",1751760149471,3.297,108171.3,108171.2,36.88]
["binance-futures","BTCUSDT",1751760149522,3.31,108171.3,108171.2,36.938]
["binance-futures","BTCUSDT",1751760149574,1.192,108172.0,108171.9,37.963]
["binance-futures","BTCUSDT",1751760149623,1.196,108172.0,108171.9,34.605]
["binance-futures","BTCUSDT",1751760149678,1.257,108172.0,108171.9,34.847]
["binance-futures","BTCUSDT",1751760149728,1.249,108172.0,108171.9,34.985]
["binance-futures","BTCUSDT",1751760149781,1.188,108172.0,108171.9,36.279]
["binance-futures","BTCUSDT",1751760149834,1.188,108172.0,108171.9,36.288]
["binance-futures","BTCUSDT",1751760149885,1.225,108172.0,108171.9,36.3]
["binance-futures","BTCUSDT",1751760149938,1.225,108172.0,108171.9,36.513]
["binance-futures","BTCUSDT",1751760149987,1.225,108172.0,108171.9,37.071]
["binance-futures","BTCUSDT",1751760150039,1.232,108172.0,108171.9,37.077]
["binance-futures","BTCUSDT",1751760150088,2.89,108172.0,108171.9,36.52]
["binance-futures","BTCUSDT",1751760150142,3.435,108172.0,108171.9,36.52]
["binance-futures","BTCUSDT",1751760150196,3.435,108172.0,108171.9,36.532]
["binance-futures","BTCUSDT",1751760150242,3.435,108172.0,108171.9,36.547]
["binance-futures","BTCUSDT",1751760150299,1.722,108172.0,108171.9,34.778]
["binance-futures","BTCUSDT",1751760150350,1.224,108172.0,108171.9,34.788]
["binance-futures","BTCUSDT",1751760150400,1.276,108172.0,108171.9,34.788]
["binance-futures","BTCUSDT",1751760150454,1.276,108172.0,108171.9,34.742]
["binance-futures","BTCUSDT",1751760150505,1.276,108172.0,108171.9,34.792]
["binance-futures","BTCUSDT",1751760150558,0.777,108172.0,108171.9,34.201]
["binance-futures","BTCUSDT",1751760150608,0.762,108172.0,108171.9,34.316]
["binance-futures","BTCUSDT",1751760150711,0.673,108172.0,108171.9,34.364]
["binance-futures","BTCUSDT",1751760150766,0.673,108172.0,108171.9,34.355]
["binance-futures","BTCUSDT",1751760150864,0.674,108172.0,108171.9,34.355]
["binance-futures","BTCUSDT",1751760150923,0.637,108172.0,108171.9,34.355]
["binance-futures","BTCUSDT",1751760151027,0.674,108172.0,108171.9,34.361]
["binance-futures","BTCUSDT",1751760151131,0.674,108172.0,108171.9,34.305]
["binance-futures","BTCUSDT",1751760151180,0.673,108172.0,108171.9,34.362]
["binance-futures","BTCUSDT",1751760151288,0.673,108172.0,108171.9,33.98]
["binance-futures","BTCUSDT",1751760151338,0.673,108172.0,108171.9,34.363]
["binance-futures","BTCUSDT",1751760151444,0.673,108172.0,108171.9,34.385]
["binance-futures","BTCUSDT",1751760151549,0.722,108172.0,108171.9,34.407]
["binance-futures","BTCUSDT",1751760151601,0.722,108172.0,108171.9,34.42]
["binance-futures","BTCUSDT",1751760151645,0.721,108172.0,108171.9,35.344]
["binance-futures","BTCUSDT",1751760151703,0.721,108172.0,108171.9,34.422]
["binance-futures","BTCUSDT",1751760151801,0.721,108172.0,108171.9,34.423]
["binance-futures","BTCUSDT",1751760151858,0.721,108172.0,108171.9,34.426]
["binance-futures","BTCUSDT",1751760151961,0.723,108172.0,108171.9,34.408]
["binance-futures","BTCUSDT",1751760152014,0.8,108172.0,108171.9,34.411]
["binance-futures","BTCUSDT",1751760152119,0.8,108172.0,108171.9,34.421]
["binance-futures","BTCUSDT",1751760152221,0.8,108172.0,108171.9,34.427]
["binance-futures","BTCUSDT",1751760152271,0.8,108172.0,108171.9,34.429]
["binance-futures","BTCUSDT",1751760152382,0.8,108172.0,108171.9,34.436]
["binance-futures","BTCUSDT",1751760152486,0.8,108172.0,108171.9,34.439]
["binance-futures","BTCUSDT",1751760152588,0.799,108172.0,108171.9,34.439]
["binance-futures","BTCUSDT",1751760152638,0.799,108172.0,108171.9,34.407]
["binance-futures","BTCUSDT",1751760152687,0.8,108172.0,108171.9,34.407]
["binance-futures","BTCUSDT",1751760153003,0.004,108180.5,108180.3,9.008]
["binance-futures","BTCUSDT",1751760153054,0.017,108181.5,108181.4,12.027]
["binance-futures","BTCUSDT",1751760153105,0.004,108182.7,108182.5,17.812]
["binance-futures","BTCUSDT",1751760153156,1.287,108183.0,108182.9,30.742]
["binance-futures","BTCUSDT",1751760153205,3.914,108183.0,108182.9,29.063]
["binance-futures","BTCUSDT",1751760153259,3.914,108183.0,108182.9,29.3]
["binance-futures","BTCUSDT",1751760153310,3.918,108183.0,108182.9,29.307]
["binance-futures","BTCUSDT",1751760153362,4.317,108183.0,108182.9,29.704]
["binance-futures","BTCUSDT",1751760153413,4.867,108183.0,108182.9,29.878]
["binance-futures","BTCUSDT",1751760153465,4.863,108183.0,108182.9,30.03]
["binance-futures","BTCUSDT",1751760153514,5.461,108183.0,108182.9,30.372]
["binance-futures","BTCUSDT",1751760153567,5.459,108183.0,108182.9,30.372]
["binance-futures","BTCUSDT",1751760153619,5.459,108183.0,108182.9,30.375]
["binance-futures","BTCUSDT",1751760153670,4.909,108183.0,108182.9,30.404]
["binance-futures","BTCUSDT",1751760153720,4.909,108183.0,108182.9,30.431]
["binance-futures","BTCUSDT",1751760153772,4.909,108183.0,108182.9,30.433]
["binance-futures","BTCUSDT",1751760153821,4.909,108183.0,108182.9,30.507]
["binance-futures","BTCUSDT",1751760153928,2.268,108183.0,108182.9,30.519]
["binance-futures","BTCUSDT",1751760153981,1.137,108183.0,108182.9,32.229]
["binance-futures","BTCUSDT",1751760154033,3.734,108183.0,108182.9,27.014]
["binance-futures","BTCUSDT",1751760154087,0.56,108183.0,108182.9,28.611]
["binance-futures","BTCUSDT",1751760154138,2.675,108184.0,108183.9,34.338]
["binance-futures","BTCUSDT",1751760154189,0.793,108184.0,108183.9,32.874]
["binance-futures","BTCUSDT",1751760154241,0.848,108184.0,108183.9,32.791]
["binance-futures","BTCUSDT",1751760154290,0.848,108184.0,108183.9,32.744]
["binance-futures","BTCUSDT",1751760154345,0.848,108184.0,108183.9,33.941]
["binance-futures","BTCUSDT",1751760154396,0.016,108189.9,108189.4,22.588]
["binance-futures","BTCUSDT",1751760154447,3.055,108191.0,108190.9,33.723]
["binance-futures","BTCUSDT",1751760154498,3.732,108191.0,108190.9,29.881]
["binance-futures","BTCUSDT",1751760154550,4.447,108191.0,108190.9,31.016]
["binance-futures","BTCUSDT",1751760154601,4.462,108191.0,108190.9,31.484]
["binance-futures","BTCUSDT",1751760154653,4.463,108191.0,108190.9,31.923]
["binance-futures","BTCUSDT",1751760154704,4.463,108191.0,108190.9,31.382]
["binance-futures","BTCUSDT",1751760154754,4.463,108191.0,108190.9,31.496]
["binance-futures","BTCUSDT",1751760154806,4.463,108191.0,108190.9,31.807]
["binance-futures","BTCUSDT",1751760154856,4.463,108191.0,108190.9,32.281]
["binance-futures","BTCUSDT",1751760154908,4.463,108191.0,108190.9,32.266]
["binance-futures","BTCUSDT",1751760154961,4.463,108191.0,108190.9,32.278]
["binance-futures","BTCUSDT",1751760155013,3.193,108191.0,108190.9,37.61]
["binance-futures","BTCUSDT",1751760155065,1.635,108191.0,108190.9,37.608]
["binance-futures","BTCUSDT",1751760155116,0.214,108194.0,108193.9,29.644]
["binance-futures","BTCUSDT",1751760155165,0.216,108194.0,108193.9,30.047]
["binance-futures","BTCUSDT",1751760155218,0.971,108194.0,108193.9,30.707]
["binance-futures","BTCUSDT",1751760155269,1.011,108194.0,108193.9,30.981]
["binance-futures","BTCUSDT",1751760155321,2.24,108194.0,108193.9,31.572]
["binance-futures","BTCUSDT",1751760155371,4.446,108194.0,108193.9,32.089]
["binance-futures","BTCUSDT",1751760155426,5.537,108194.0,108193.9,32.078]
["binance-futures","BTCUSDT",1751760155477,6.037,108194.0,108193.9,32.103]
["binance-futures","BTCUSDT",1751760155528,6.348,108194.0,108193.9,32.264]
["binance-futures","BTCUSDT",1751760155581,7.222,108194.0,108193.9,31.377]
["binance-futures","BTCUSDT",1751760155634,8.122,108194.0,108193.9,31.263]
["binance-futures","BTCUSDT",1751760155686,8.208,108194.0,108193.9,31.275]
["binance-futures","BTCUSDT",1751760155737,8.173,108194.0,108193.9,31.277]
["binance-futures","BTCUSDT",1751760155788,8.177,108194.0,108193.9,31.28]
["binance-futures","BTCUSDT",1751760155841,8.186,108194.0,108193.9,31.293]
["binance-futures","BTCUSDT",1751760155887,8.186,108194.0,108193.9,31.297]
["binance-futures","BTCUSDT",1751760155944,8.186,108194.0,108193.9,31.309]
["binance-futures","BTCUSDT",1751760155995,8.187,108194.0,108193.9,31.33]
["binance-futures","BTCUSDT",1751760156045,6.879,108194.0,108193.9,31.573]
["binance-futures","BTCUSDT",1751760156100,6.879,108194.0,108193.9,31.622]
["binance-futures","BTCUSDT",1751760156153,3.104,108194.0,108193.9,30.072]
["binance-futures","BTCUSDT",1751760156204,4.413,108194.0,108193.9,29.981]
["binance-futures","BTCUSDT",1751760156254,4.429,108194.0,108193.9,30.376]
["binance-futures","BTCUSDT",1751760156307,5.154,108194.0,108193.9,30.06]
["binance-futures","BTCUSDT",1751760156358,5.154,108194.0,108193.9,30.051]
["binance-futures","BTCUSDT",1751760156461,5.154,108194.0,108193.9,30.047]
["binance-futures","BTCUSDT",1751760156515,5.156,108194.0,108193.9,30.047]
["binance-futures","BTCUSDT",1751760156568,5.156,108194.0,108193.9,30.046]
["binance-futures","BTCUSDT",1751760156722,5.012,108194.0,108193.9,30.053]
["binance-futures","BTCUSDT",1751760156765,5.017,108194.0,108193.9,30.053]
["binance-futures","BTCUSDT",1751760156829,4.889,108194.0,108193.9,29.36]
["binance-futures","BTCUSDT",1751760156878,4.89,108194.0,108193.9,29.36]
["binance-futures","BTCUSDT",1751760156932,3.976,108195.0,108194.9,29.534]
["binance-futures","BTCUSDT",1751760156985,5.126,108195.0,108194.9,29.204]
["binance-futures","BTCUSDT",1751760157035,5.124,108195.0,108194.9,29.3]
["binance-futures","BTCUSDT",1751760157087,5.231,108195.0,108194.9,29.502]
["binance-futures","BTCUSDT",1751760157139,6.917,108195.0,108194.9,29.701]
["binance-futures","BTCUSDT",1751760157240,27.197,108179.3,108179.2,1.887]
["binance-futures","BTCUSDT",1751760157292,21.104,108179.3,108179.1,0.002]
["binance-futures","BTCUSDT",1751760157394,5.488,108173.8,108173.6,2.178]
["binance-futures","BTCUSDT",1751760157496,3.476,108169.5,108168.0,0.002]
["binance-futures","BTCUSDT",1751760157547,15.885,108168.1,108168.0,1.898]
["binance-futures","BTCUSDT",1751760157597,43.474,108168.1,108168.0,6.38]
["binance-futures","BTCUSDT",1751760157648,38.548,108168.1,108168.0,4.449]
["binance-futures","BTCUSDT",1751760157700,27.874,108168.1,108168.0,5.381]
["binance-futures","BTCUSDT",1751760157801,8.852,108162.3,108161.8,1.055]
["binance-futures","BTCUSDT",1751760157852,13.862,108161.9,108161.8,5.873]
["binance-futures","BTCUSDT",1751760157903,18.512,108161.9,108161.8,14.67]
["binance-futures","BTCUSDT",1751760157955,18.893,108161.9,108161.8,14.973]
["binance-futures","BTCUSDT",1751760158004,19.817,108161.9,108161.8,12.597]
["binance-futures","BTCUSDT",1751760158056,18.901,108161.9,108161.8,14.42]
["binance-futures","BTCUSDT",1751760158106,18.266,108161.9,108161.8,15.32]
["binance-futures","BTCUSDT",1751760158158,18.205,108161.9,108161.8,15.322]
["binance-futures","BTCUSDT",1751760158313,18.205,108161.9,108161.8,15.324]
["binance-futures","BTCUSDT",1751760158415,17.451,108153.1,108153.0,9.268]
["binance-futures","BTCUSDT",1751760158467,17.474,108153.1,108153.0,9.078]
["binance-futures","BTCUSDT",1751760158517,58.265,108150.1,108150.0,2.896]
["binance-futures","BTCUSDT",1751760158568,5.807,108147.5,108147.4,0.001]
["binance-futures","BTCUSDT",1751760158619,41.081,108147.5,108147.4,2.757]
["binance-futures","BTCUSDT",1751760158670,26.839,108147.5,108147.4,0.059]
["binance-futures","BTCUSDT",1751760158721,27.037,108147.5,108147.4,1.732]
["binance-futures","BTCUSDT",1751760158772,24.057,108147.5,108147.4,1.841]
["binance-futures","BTCUSDT",1751760158823,22.68,108147.5,108147.4,1.736]
["binance-futures","BTCUSDT",1751760158876,24.719,108147.5,108147.4,1.733]
["binance-futures","BTCUSDT",1751760158928,24.704,108147.5,108147.4,1.842]
["binance-futures","BTCUSDT",1751760158978,24.733,108147.5,108147.4,1.737]
["binance-futures","BTCUSDT",1751760159032,24.703,108147.5,108147.4,0.141]
["binance-futures","BTCUSDT",1751760159081,25.179,108147.5,108147.4,0.153]
["binance-futures","BTCUSDT",1751760159134,25.181,108147.5,108147.4,0.153]
["binance-futures","BTCUSDT",1751760159186,25.186,108147.5,108147.4,0.131]
["binance-futures","BTCUSDT",1751760159238,26.07,108147.5,108147.4,0.131]
["binance-futures","BTCUSDT",1751760159341,26.07,108147.5,108147.4,0.132]
["binance-futures","BTCUSDT",1751760159386,26.14,108147.5,108147.4,0.235]
["binance-futures","BTCUSDT",1751760159441,26.14,108147.5,108147.4,0.241]
["binance-futures","BTCUSDT",1751760159484,25.24,108147.5,108147.4,0.241]
["binance-futures","BTCUSDT",1751760159546,25.24,108147.5,108147.4,0.481]
["binance-futures","BTCUSDT",1751760159600,25.24,108147.5,108147.4,0.136]
["binance-futures","BTCUSDT",1751760159650,25.24,108147.5,108147.4,0.138]
["binance-futures","BTCUSDT",1751760159750,25.21,108147.5,108147.4,0.138]
["binance-futures","BTCUSDT",1751760159806,25.219,108147.5,108147.4,0.138]
["binance-futures","BTCUSDT",1751760159858,25.227,108147.5,108147.4,0.138]
["binance-futures","BTCUSDT",1751760159963,41.902,108147.4,108147.3,0.03]
["binance-futures","BTCUSDT",1751760160013,41.91,108147.4,108147.3,0.019]
["binance-futures","BTCUSDT",1751760160065,37.993,108147.4,108147.3,0.021]
["binance-futures","BTCUSDT",1751760160115,38.877,108147.4,108147.3,0.023]
["binance-futures","BTCUSDT",1751760160166,38.878,108147.4,108147.3,0.023]
["binance-futures","BTCUSDT",1751760160218,37.998,108147.4,108147.3,0.025]
["binance-futures","BTCUSDT",1751760160268,35.734,108144.4,108144.3,3.845]
["binance-futures","BTCUSDT",1751760160320,34.88,108144.4,108144.3,3.745]
["binance-futures","BTCUSDT",1751760160371,34.951,108144.4,108144.3,3.85]
["binance-futures","BTCUSDT",1751760160422,34.951,108144.4,108144.3,3.852]
["binance-futures","BTCUSDT",1751760160523,34.952,108144.4,108144.3,3.866]
["binance-futures","BTCUSDT",1751760160572,34.486,108144.4,108144.3,3.761]
["binance-futures","BTCUSDT",1751760160621,34.498,108144.4,108144.3,3.761]
["binance-futures","BTCUSDT",1751760160681,33.895,108144.4,108144.3,5.165]
["binance-futures","BTCUSDT",1751760160730,33.91,108144.4,108144.3,5.165]
["binance-futures","BTCUSDT",1751760160781,33.908,108144.4,108144.3,5.165]
["binance-futures","BTCUSDT",1751760160890,33.901,108144.4,108144.3,5.165]
["binance-futures","BTCUSDT",1751760160942,33.821,108144.4,108144.3,5.167]
["binance-futures","BTCUSDT",1751760160995,33.731,108144.4,108144.3,5.167]
["binance-futures","BTCUSDT",1751760161097,5.83,108132.9,108129.5,0.092]
["binance-futures","BTCUSDT",1751760161148,12.82,108129.6,108129.5,0.092]
["binance-futures","BTCUSDT",1751760161199,18.278,108129.2,108128.9,0.002]
["binance-futures","BTCUSDT",1751760161249,14.702,108128.5,108128.4,1.642]
["binance-futures","BTCUSDT",1751760161301,30.148,108128.5,108128.4,5.511]
["binance-futures","BTCUSDT",1751760161352,31.994,108128.5,108128.4,4.037]
["binance-futures","BTCUSDT",1751760161403,31.986,108128.5,108128.4,2.822]
["binance-futures","BTCUSDT",1751760161454,31.985,108128.5,108128.4,2.81]
["binance-futures","BTCUSDT",1751760161506,31.969,108128.5,108128.4,2.912]
["binance-futures","BTCUSDT",1751760161556,32.896,108128.5,108128.4,1.99]
["binance-futures","BTCUSDT",1751760161605,34.513,108128.5,108128.4,2.03]
["binance-futures","BTCUSDT",1751760161659,34.519,108128.5,108128.4,2.03]
["binance-futures","BTCUSDT",1751760161711,34.536,108128.5,108128.4,2.03]
["binance-futures","BTCUSDT",1751760161763,34.537,108128.5,108128.4,2.03]
["binance-futures","BTCUSDT",1751760161813,34.537,108128.5,108128.4,2.031]
["binance-futures","BTCUSDT",1751760161919,34.539,108128.5,108128.4,1.994]
["binance-futures","BTCUSDT",1751760162022,34.709,108128.5,108128.4,2.005]
["binance-futures","BTCUSDT",1751760162123,21.38,108123.3,108122.9,0.082]
["binance-futures","BTCUSDT",1751760162174,22.719,108122.5,108122.4,0.073]
["binance-futures","BTCUSDT",1751760162225,4.23,108120.2,108119.8,0.004]
["binance-futures","BTCUSDT",1751760162276,24.909,108120.2,108120.1,0.002]
["binance-futures","BTCUSDT",1751760162378,6.964,108114.6,108100.0,30.006]
["binance-futures","BTCUSDT",1751760162430,10.059,108112.3,108111.1,1.999]
["binance-futures","BTCUSDT",1751760162481,12.517,108111.2,108111.1,2.894]
["binance-futures","BTCUSDT",1751760162583,8.135,108106.1,108103.2,0.002]
["binance-futures","BTCUSDT",1751760162634,17.208,108104.6,108104.5,2.334]
["binance-futures","BTCUSDT",1751760162685,20.308,108104.6,108104.5,10.361]
["binance-futures","BTCUSDT",1751760162736,18.291,108104.6,108104.5,10.098]
["binance-futures","BTCUSDT",1751760162788,17.72,108104.6,108104.5,10.197]
["binance-futures","BTCUSDT",1751760162838,9.976,108104.6,108104.5,14.557]
["binance-futures","BTCUSDT",1751760162889,11.765,108104.6,108104.5,14.235]
["binance-futures","BTCUSDT",1751760162941,11.746,108104.6,108104.5,14.237]
["binance-futures","BTCUSDT",1751760162993,12.424,108104.6,108104.5,14.117]
["binance-futures","BTCUSDT",1751760163041,12.443,108104.6,108104.5,14.12]
["binance-futures","BTCUSDT",1751760163092,12.439,108104.6,108104.5,14.122]
["binance-futures","BTCUSDT",1751760163145,12.439,108104.6,108104.5,12.568]
["binance-futures","BTCUSDT",1751760163197,12.466,108104.6,108104.5,12.568]
["binance-futures","BTCUSDT",1751760163300,12.476,108104.6,108104.5,12.568]
["binance-futures","BTCUSDT",1751760163404,12.476,108104.6,108104.5,12.564]
["binance-futures","BTCUSDT",1751760163455,13.295,108104.6,108104.5,12.44]
["binance-futures","BTCUSDT",1751760163507,13.295,108104.6,108104.5,12.035]
["binance-futures","BTCUSDT",1751760163558,13.295,108104.6,108104.5,12.475]
["binance-futures","BTCUSDT",1751760163611,13.295,108104.6,108104.5,11.978]
["binance-futures","BTCUSDT",1751760163663,13.295,108104.6,108104.5,11.979]
["binance-futures","BTCUSDT",1751760163713,13.293,108104.6,108104.5,11.979]
["binance-futures","BTCUSDT",1751760163764,12.472,108104.6,108104.5,12.37]
["binance-futures","BTCUSDT",1751760163819,12.472,108104.6,108104.5,12.51]
["binance-futures","BTCUSDT",1751760163871,12.472,108104.6,108104.5,12.513]
["binance-futures","BTCUSDT",1751760163921,12.471,108104.6,108104.5,12.513]
["binance-futures","BTCUSDT",1751760163975,12.471,108104.6,108104.5,12.515]
["binance-futures","BTCUSDT",1751760164079,29.854,108100.1,108100.0,16.495]
["binance-futures","BTCUSDT",1751760164130,31.193,108100.1,108100.0,16.5]
["binance-futures","BTCUSDT",1751760164181,31.198,108100.1,108100.0,16.504]
["binance-futures","BTCUSDT",1751760164283,31.18,108100.1,108100.0,16.504]
["binance-futures","BTCUSDT",1751760164336,31.197,108100.1,108100.0,16.553]
["binance-futures","BTCUSDT",1751760164387,31.257,108100.1,108100.0,16.553]
["binance-futures","BTCUSDT",1751760164439,31.17,108100.1,108100.0,16.553]
["binance-futures","BTCUSDT",1751760164491,27.056,108100.1,108100.0,18.853]
["binance-futures","BTCUSDT",1751760164541,21.41,108100.1,108100.0,19.317]
["binance-futures","BTCUSDT",1751760164592,20.019,108100.1,108100.0,19.507]
["binance-futures","BTCUSDT",1751760164643,20.018,108100.1,108100.0,19.506]
["binance-futures","BTCUSDT",1751760164696,19.667,108100.1,108100.0,19.627]
["binance-futures","BTCUSDT",1751760164747,19.61,108100.1,108100.0,19.877]
["binance-futures","BTCUSDT",1751760164798,19.647,108100.1,108100.0,19.756]
["binance-futures","BTCUSDT",1751760164852,18.747,108100.1,108100.0,19.754]
["binance-futures","BTCUSDT",1751760164905,17.545,108100.1,108100.0,19.752]
["binance-futures","BTCUSDT",1751760164954,11.215,108100.1,108100.0,20.202]
["binance-futures","BTCUSDT",1751760165061,8.635,108100.1,108100.0,20.223]
["binance-futures","BTCUSDT",1751760165106,8.637,108100.1,108100.0,20.223]
["binance-futures","BTCUSDT",1751760165162,8.817,108100.1,108100.0,20.221]
["binance-futures","BTCUSDT",1751760165213,8.744,108100.1,108100.0,20.032]
["binance-futures","BTCUSDT",1751760165264,8.744,108100.1,108100.0,20.017]
["binance-futures","BTCUSDT",1751760165317,8.743,108100.1,108100.0,20.017]
["binance-futures","BTCUSDT",1751760165368,8.719,108100.1,108100.0,20.018]
["binance-futures","BTCUSDT",1751760165421,8.719,108100.1,108100.0,20.02]
["binance-futures","BTCUSDT",1751760165471,8.723,108100.1,108100.0,20.02]
["binance-futures","BTCUSDT",1751760165581,8.726,108100.1,108100.0,20.03]
["binance-futures","BTCUSDT",1751760165629,8.726,108100.1,108100.0,20.029]
["binance-futures","BTCUSDT",1751760165781,8.732,108100.1,108100.0,20.029]
["binance-futures","BTCUSDT",1751760165890,8.578,108100.1,108100.0,20.929]
["binance-futures","BTCUSDT",1751760165941,8.567,108100.1,108100.0,20.925]
["binance-futures","BTCUSDT",1751760166060,9.1,108100.1,108100.0,21.058]
["binance-futures","BTCUSDT",1751760166111,11.105,108100.1,108100.0,20.141]
["binance-futures","BTCUSDT",1751760166163,10.591,108100.1,108100.0,20.141]
["binance-futures","BTCUSDT",1751760166211,10.59,108100.1,108100.0,20.141]
["binance-futures","BTCUSDT",1751760167152,14.114,108100.1,108100.0,10.58]
["binance-futures","BTCUSDT",1751760224861,18.502,108135.0,108134.9,2.33]
["binance-futures","BTCUSDT",1751760272522,25.949,108126.1,108126.0,13.663]
["binance-futures","BTCUSDT",1751760326413,31.446,108095.5,108095.4,0.027]
["binance-futures","BTCUSDT",1751760371441,30.028,108090.1,108090.0,3.992]
["binance-futures","BTCUSDT",1751760464906,3.464,108090.1,108090.0,14.146]
["binance-futures","BTCUSDT",1751760476426,2.102,108090.1,108090.0,14.902]
["binance-futures","BTCUSDT",1751760515800,6.129,108094.3,108094.2,12.787]
["binance-futures","BTCUSDT",1751760584998,26.478,108095.0,108094.9,2.153]
["binance-futures","BTCUSDT",1751760625807,23.868,108085.9,108085.8,4.987]
["binance-futures","BTCUSDT",1751760716300,20.981,108077.4,108077.3,8.025]
["binance-futures","BTCUSDT",1751760724937,20.98,108077.4,108077.3,5.955]
["binance-futures","BTCUSDT",1751760768032,39.118,108060.1,108060.0,1.206]
["binance-futures","BTCUSDT",1751760859446,4.552,108077.2,108077.1,16.883]
["binance-futures","BTCUSDT",1751760871743,6.803,108077.2,108077.1,23.744]
["binance-futures","BTCUSDT",1751760921898,16.424,108077.2,108077.1,13.5]
["binance-futures","BTCUSDT",1751760973467,7.397,108077.2,108077.1,17.582]
["binance-futures","BTCUSDT",1751761022373,12.671,108077.2,108077.1,14.797]
["binance-futures","BTCUSDT",1751761115991,23.437,108065.0,108064.9,7.761]
["binance-futures","BTCUSDT",1751761127061,6.68,108065.0,108064.9,16.139]
["binance-futures","BTCUSDT",1751761168401,10.804,108088.5,108088.4,15.224]
["binance-futures","BTCUSDT",1751761226862,3.186,108093.9,108093.8,30.816]
["binance-futures","BTCUSDT",1751761272275,25.445,108077.3,108077.2,12.815]
["binance-futures","BTCUSDT",1751761377640,18.073,108099.6,108099.5,11.22]
["binance-futures","BTCUSDT",1751761424264,16.765,108099.6,108099.5,9.533]
["binance-futures","BTCUSDT",1751761438508,29.816,108087.9,108087.8,8.494]
["binance-futures","BTCUSDT",1751761560023,14.991,108082.5,108082.4,16.107]
["binance-futures","BTCUSDT",1751761571708,14.945,108082.5,108082.4,13.51]
["binance-futures","BTCUSDT",1751761681086,23.55,108159.4,108159.3,11.649]
["binance-futures","BTCUSDT",1751761688410,23.692,108155.4,108155.3,4.155]
["binance-futures","BTCUSDT",1751761727438,16.632,108155.4,108155.3,14.202]
["binance-futures","BTCUSDT",1751761808161,21.487,108155.4,108155.3,5.703]
["binance-futures","BTCUSDT",1751761831721,12.65,108153.2,108153.1,16.027]
["binance-futures","BTCUSDT",1751761889904,18.363,108110.2,108110.1,8.313]
["binance-futures","BTCUSDT",1751761937822,11.613,108123.2,108123.1,17.578]
["binance-futures","BTCUSDT",1751761946950,5.756,108136.6,108136.5,15.896]
["binance-futures","BTCUSDT",1751762058921,16.481,108145.1,108145.0,6.703]
["binance-futures","BTCUSDT",1751762068484,14.26,108145.1,108145.0,10.056]
["binance-futures","BTCUSDT",1751762107882,0.211,108155.0,108154.9,23.817]
["binance-futures","BTCUSDT",1751762199560,5.054,108155.4,108155.3,16.154]
["binance-futures","BTCUSDT",1751762224601,15.155,108155.4,108155.3,11.732]
["binance-futures","BTCUSDT",1751762316908,16.684,108165.0,108164.9,6.37]
["binance-futures","BTCUSDT",1751762329121,15.173,108165.0,108164.9,5.907]
["binance-futures","BTCUSDT",1751762377141,20.752,108161.0,108160.9,7.065]
["binance-futures","BTCUSDT",1751762485227,17.27,108178.6,108178.5,6.772]
["binance-futures","BTCUSDT",1751762496650,16.65,108178.6,108178.5,6.918]
["binance-futures","BTCUSDT",1751762592928,13.674,108192.7,108192.6,24.865]
["binance-futures","BTCUSDT",1751762639780,7.114,108192.8,108192.7,42.573]
["binance-futures","BTCUSDT",1751762653313,12.981,108192.8,108192.7,42.716]
["binance-futures","BTCUSDT",1751762750900,25.119,108129.7,108129.6,11.668]
["binance-futures","BTCUSDT",1751762761683,24.659,108129.7,108129.6,5.812]
["binance-futures","BTCUSDT",1751762876487,3.217,108139.1,108139.0,25.935]
["binance-futures","BTCUSDT",1751762925726,14.551,108139.1,108139.0,7.924]
["binance-futures","BTCUSDT",1751762936236,14.963,108139.1,108139.0,10.219]
["binance-futures","BTCUSDT",1751763057446,5.817,108139.1,108139.0,17.135]
["binance-futures","BTCUSDT",1751763072027,5.277,108139.1,108139.0,15.28]
["binance-futures","BTCUSDT",1751763174161,5.708,108149.1,108149.0,18.535]
["binance-futures","BTCUSDT",1751763236580,7.172,108159.2,108159.1,15.815]
["binance-futures","BTCUSDT",1751763250601,7.332,108159.2,108159.1,13.789]
["binance-futures","BTCUSDT",1751763354121,13.634,108159.2,108159.1,10.316]
["binance-futures","BTCUSDT",1751763401681,12.882,108159.2,108159.1,14.75]
["binance-futures","BTCUSDT",1751763412115,15.387,108159.2,108159.1,12.459]
["binance-futures","BTCUSDT",1751763506301,7.024,108159.2,108159.1,15.486]
["binance-futures","BTCUSDT",1751763516085,5.489,108159.2,108159.1,16.185]
["binance-futures","BTCUSDT",1751763586168,18.707,108159.2,108159.1,13.401]
["binance-futures","BTCUSDT",1751763636264,18.686,108159.2,108159.1,14.011]
["binance-futures","BTCUSDT",1751763647114,17.092,108159.2,108159.1,14.915]
["binance-futures","BTCUSDT",1751763747771,20.567,108159.2,108159.1,11.125]
["binance-futures","BTCUSDT",1751763799920,18.006,108140.5,108140.4,7.266]
["binance-futures","BTCUSDT",1751763861804,12.281,108124.7,108124.6,15.257]
["binance-futures","BTCUSDT",1751763907909,8.685,108124.7,108124.6,17.682]
["binance-futures","BTCUSDT",1751763919107,9.298,108124.7,108124.6,17.836]
["binance-futures","BTCUSDT",1751763997141,10.912,108130.2,108130.1,22.215]
["binance-futures","BTCUSDT",1751764093712,30.861,108126.2,108126.1,5.793]
["binance-futures","BTCUSDT",1751764167441,8.026,108105.3,108105.2,16.246]
["binance-futures","BTCUSDT",1751764227200,13.014,108121.6,108121.5,22.023]
["binance-futures","BTCUSDT",1751764239340,8.432,108121.6,108121.5,22.097]
["binance-futures","BTCUSDT",1751764366221,18.751,108121.6,108121.5,9.695]
["binance-futures","BTCUSDT",1751764418355,18.221,108121.6,108121.5,6.808]
["binance-futures","BTCUSDT",1751764490520,16.17,108108.3,108108.2,15.554]
["binance-futures","BTCUSDT",1751764497262,14.39,108108.3,108108.2,15.734]
["binance-futures","BTCUSDT",1751764586798,15.396,108108.3,108108.2,14.679]
["binance-futures","BTCUSDT",1751764653773,17.247,108108.3,108108.2,15.005]
["binance-futures","BTCUSDT",1751764699777,20.59,108092.4,108092.3,13.462]
["binance-futures","BTCUSDT",1751764711882,21.129,108092.4,108092.3,11.557]
["binance-futures","BTCUSDT",1751764818350,36.664,108087.4,108087.3,4.749]
["binance-futures","BTCUSDT",1751764863020,30.291,108083.8,108083.7,11.289]
["binance-futures","BTCUSDT",1751764932918,18.353,108083.8,108083.7,10.483]
["binance-futures","BTCUSDT",1751764985121,17.745,108083.8,108083.7,6.321]
["binance-futures","BTCUSDT",1751765032498,4.227,108083.8,108083.7,18.918]
["binance-futures","BTCUSDT",1751765099536,14.409,108083.8,108083.7,15.815]
["binance-futures","BTCUSDT",1751765151064,19.65,108083.8,108083.7,4.052]
["binance-futures","BTCUSDT",1751765219302,19.02,108083.8,108083.7,8.451]
["binance-futures","BTCUSDT",1751765268319,15.464,108078.7,108078.6,0.002]
["binance-futures","BTCUSDT",1751765310220,11.53,108045.6,108045.5,19.083]
["binance-futures","BTCUSDT",1751765362566,28.384,108032.0,108031.9,7.276]
["binance-futures","BTCUSDT",1751765392401,15.44,108032.0,108031.9,15.138]
["binance-futures","BTCUSDT",1751765442121,31.365,108027.1,108027.0,0.501]
["binance-futures","BTCUSDT",1751765478263,17.02,108029.5,108029.4,21.037]
["binance-futures","BTCUSDT",1751765519700,11.398,108029.5,108029.4,20.364]
["binance-futures","BTCUSDT",1751765578208,0.424,108036.2,108036.1,36.122]
["binance-futures","BTCUSDT",1751765619148,14.574,108066.4,108066.3,21.072]
["binance-futures","BTCUSDT",1751765665604,15.713,108066.4,108066.3,10.537]
["binance-futures","BTCUSDT",1751765727501,12.286,108062.4,108062.3,18.507]
["binance-futures","BTCUSDT",1751765763437,14.851,108062.4,108062.3,7.879]
["binance-futures","BTCUSDT",1751765860126,6.434,108071.2,108071.1,24.875]
["binance-futures","BTCUSDT",1751765909542,7.008,108074.3,108074.2,22.914]
["binance-futures","BTCUSDT",1751765952956,7.676,108089.5,108089.4,26.398]
["binance-futures","BTCUSDT",1751766025267,5.577,108092.4,108092.3,20.071]
["binance-futures","BTCUSDT",1751766077981,16.709,108092.4,108092.3,8.723]
["binance-futures","BTCUSDT",1751766153808,4.486,108092.4,108092.3,17.325]
["binance-futures","BTCUSDT",1751766207787,18.532,108088.3,108088.0,0.003]
["binance-futures","BTCUSDT",1751766226803,24.698,108073.7,108073.6,11.809]
["binance-futures","BTCUSDT",1751766329184,16.338,108073.7,108073.6,13.736]
["binance-futures","BTCUSDT",1751766376904,8.382,108073.7,108073.6,14.953]
["binance-futures","BTCUSDT",1751766427632,5.166,108073.7,108073.6,15.397]
["binance-futures","BTCUSDT",1751766502203,3.757,108104.1,108104.0,25.728]
["binance-futures","BTCUSDT",1751766548154,13.522,108108.5,108108.4,14.605]
["binance-futures","BTCUSDT",1751766617135,5.422,108121.6,108121.5,33.288]
["binance-futures","BTCUSDT",1751766664829,0.93,108118.6,108118.5,22.105]
["binance-futures","BTCUSDT",1751766725166,2.71,108120.5,108120.4,33.016]
["binance-futures","BTCUSDT",1751766778343,5.776,108120.5,108120.4,22.432]
["binance-futures","BTCUSDT",1751766826921,3.518,108120.5,108120.4,23.079]
["binance-futures","BTCUSDT",1751766884378,2.932,108120.5,108120.4,21.785]
["binance-futures","BTCUSDT",1751766951627,7.515,108121.5,108121.4,19.236]
["binance-futures","BTCUSDT",1751767014089,4.578,108121.5,108121.4,12.028]
["binance-futures","BTCUSDT",1751767094032,4.217,108121.5,108121.4,13.144]
["binance-futures","BTCUSDT",1751767139731,3.154,108148.4,108148.3,25.423]
["binance-futures","BTCUSDT",1751767183894,1.584,108152.2,108152.1,30.869]
["binance-futures","BTCUSDT",1751767236761,20.71,108148.4,108148.3,2.847]
["binance-futures","BTCUSDT",1751767282046,21.344,108127.8,108127.7,7.831]
["binance-futures","BTCUSDT",1751767344561,14.742,108127.8,108127.7,12.511]
["binance-futures","BTCUSDT",1751767402295,6.593,108127.8,108127.7,13.327]
["binance-futures","BTCUSDT",1751767453808,5.069,108127.8,108127.7,14.61]
["binance-futures","BTCUSDT",1751767510705,1.143,108172.6,108172.5,37.626]
["binance-futures","BTCUSDT",1751767553210,11.791,108180.0,108179.9,14.105]
["binance-futures","BTCUSDT",1751767587103,5.582,108175.8,108175.7,21.143]
["binance-futures","BTCUSDT",1751767649520,15.242,108180.0,108179.9,7.938]
["binance-futures","BTCUSDT",1751767692313,7.416,108186.9,108186.8,25.666]
["binance-futures","BTCUSDT",1751767755141,12.1,108186.9,108186.8,13.876]
["binance-futures","BTCUSDT",1751767802078,15.005,108186.9,108186.8,10.212]
["binance-futures","BTCUSDT",1751767840167,17.19,108186.9,108186.8,6.804]
["binance-futures","BTCUSDT",1751767899562,26.306,108175.8,108175.7,12.065]
["binance-futures","BTCUSDT",1751767941261,15.75,108175.8,108175.7,17.671]
["binance-futures","BTCUSDT",1751768002218,19.995,108175.8,108175.7,13.343]
["binance-futures","BTCUSDT",1751768059321,27.176,108185.0,108184.9,9.728]
["binance-futures","BTCUSDT",1751768103508,17.857,108185.0,108184.9,22.235]
["binance-futures","BTCUSDT",1751768153744,19.193,108203.5,108203.4,21.895]
["binance-futures","BTCUSDT",1751768191487,25.923,108195.5,108195.4,4.851]
["binance-futures","BTCUSDT",1751768226179,25.36,108202.0,108201.9,4.658]
["binance-futures","BTCUSDT",1751768275301,18.836,108133.4,108133.3,1.485]
["binance-futures","BTCUSDT",1751768314060,26.796,108114.7,108114.6,8.827]
["binance-futures","BTCUSDT",1751768353021,4.434,108089.5,108089.4,23.705]
["binance-futures","BTCUSDT",1751768407308,24.857,108086.0,108085.9,1.208]
["binance-futures","BTCUSDT",1751768450690,6.174,108069.4,108069.3,13.255]
["binance-futures","BTCUSDT",1751768508469,27.477,108068.9,108068.8,9.243]
["binance-futures","BTCUSDT",1751768540971,4.057,108068.9,108068.8,14.223]
["binance-futures","BTCUSDT",1751768589202,4.721,108092.9,108092.8,16.104]
["binance-futures","BTCUSDT",1751768660244,5.42,108095.8,108095.7,15.893]
["binance-futures","BTCUSDT",1751768704125,9.838,108095.8,108095.7,14.714]
["binance-futures","BTCUSDT",1751768731529,6.414,108119.3,108119.2,19.854]
["binance-futures","BTCUSDT",1751768811188,19.528,108119.3,108119.2,5.497]
["binance-futures","BTCUSDT",1751768855941,35.799,108114.8,108114.7,3.217]
["binance-futures","BTCUSDT",1751768931621,19.636,108093.1,108093.0,12.167]
["binance-futures","BTCUSDT",1751768985040,17.492,108093.1,108093.0,9.058]
["binance-futures","BTCUSDT",1751769054127,16.182,108093.1,108093.0,10.463]
["binance-futures","BTCUSDT",1751769105690,15.087,108093.1,108093.0,9.811]
["binance-futures","BTCUSDT",1751769152883,14.176,108093.1,108093.0,7.161]
["binance-futures","BTCUSDT",1751769234600,13.39,108093.1,108093.0,12.777]
["binance-futures","BTCUSDT",1751769270547,12.977,108093.1,108093.0,11.516]
["binance-futures","BTCUSDT",1751769313958,11.011,108093.1,108093.0,17.616]
["binance-futures","BTCUSDT",1751769371398,31.059,108071.4,108071.3,3.911]
["binance-futures","BTCUSDT",1751769411380,31.33,108063.6,108063.5,2.226]
["binance-futures","BTCUSDT",1751769463730,14.079,108063.6,108063.5,14.441]
["binance-futures","BTCUSDT",1751769506601,7.933,108063.6,108063.5,14.721]
["binance-futures","BTCUSDT",1751769545381,7.4,108063.6,108063.5,16.275]
["binance-futures","BTCUSDT",1751769605241,13.188,108072.3,108072.2,15.655]
["binance-futures","BTCUSDT",1751769649618,32.575,108070.5,108070.4,2.94]
["binance-futures","BTCUSDT",1751769692980,3.536,108051.4,108051.3,24.47]
["binance-futures","BTCUSDT",1751769757831,4.455,108081.0,108080.9,21.961]
["binance-futures","BTCUSDT",1751769805076,6.077,108081.0,108080.9,18.551]
["binance-futures","BTCUSDT",1751769889394,6.649,108081.0,108080.9,17.209]
["binance-futures","BTCUSDT",1751769944089,4.498,108084.7,108084.6,21.781]
["binance-futures","BTCUSDT",1751770001721,18.164,108104.1,108104.0,15.435]
["binance-futures","BTCUSDT",1751770062566,16.277,108104.1,108104.0,4.782]
["binance-futures","BTCUSDT",1751770133264,27.024,108100.2,108100.1,4.465]
["binance-futures","BTCUSDT",1751770209429,27.884,108094.7,108094.6,5.018]
["binance-futures","BTCUSDT",1751770262580,7.744,108094.7,108094.6,16.115]
["binance-futures","BTCUSDT",1751770322451,8.09,108094.7,108094.6,15.873]
["binance-futures","BTCUSDT",1751770397470,18.291,108094.7,108094.6,10.29]
["binance-futures","BTCUSDT",1751770458882,13.939,108094.7,108094.6,13.364]
["binance-futures","BTCUSDT",1751770515278,26.444,108094.7,108094.6,7.807]
["binance-futures","BTCUSDT",1751770570688,8.789,108089.3,108089.2,18.751]
["binance-futures","BTCUSDT",1751770651344,46.042,108070.3,108070.2,0.002]
["binance-futures","BTCUSDT",1751770711110,24.897,108053.9,108053.8,4.356]
["binance-futures","BTCUSDT",1751770754587,30.949,108053.6,108053.5,1.281]
["binance-futures","BTCUSDT",1751770791848,8.759,108001.1,108001.0,11.929]
["binance-futures","BTCUSDT",1751770835295,8.148,108027.7,108027.6,21.099]
["binance-futures","BTCUSDT",1751770875894,5.208,108027.7,108027.6,13.513]
["binance-futures","BTCUSDT",1751770931328,22.157,108019.3,108019.2,8.662]
["binance-futures","BTCUSDT",1751770989684,34.303,108002.5,108002.4,3.034]
["binance-futures","BTCUSDT",1751771008501,30.225,107992.1,107992.0,0.85]
["binance-futures","BTCUSDT",1751771058324,4.814,107997.7,107997.6,21.662]
["binance-futures","BTCUSDT",1751771099198,18.116,108013.2,108013.1,4.68]
["binance-futures","BTCUSDT",1751771140893,14.882,108013.2,108013.1,10.68]
["binance-futures","BTCUSDT",1751771204252,1.29,108018.6,108018.5,31.157]
["binance-futures","BTCUSDT",1751771239306,2.304,108051.5,108051.4,28.441]
["binance-futures","BTCUSDT",1751771311462,17.045,108051.5,108051.4,14.072]
["binance-futures","BTCUSDT",1751771367224,9.203,108035.7,108035.6,19.777]
["binance-futures","BTCUSDT",1751771397480,6.541,108015.3,108015.2,18.444]
["binance-futures","BTCUSDT",1751771462679,5.328,108024.2,108024.1,25.93]
["binance-futures","BTCUSDT",1751771513469,7.016,108024.2,108024.1,29.603]
["binance-futures","BTCUSDT",1751771559860,4.131,108028.2,108028.1,22.438]
["binance-futures","BTCUSDT",1751771623124,3.49,108031.6,108031.5,18.305]
["binance-futures","BTCUSDT",1751771661940,5.364,108048.4,108048.3,20.994]
["binance-futures","BTCUSDT",1751771721233,8.418,108051.5,108051.4,20.024]
["binance-futures","BTCUSDT",1751771770534,22.085,108045.5,108045.4,7.67]
["binance-futures","BTCUSDT",1751771822040,13.262,108039.5,108039.4,8.861]
["binance-futures","BTCUSDT",1751771894033,10.875,108039.5,108039.4,11.658]
["binance-futures","BTCUSDT",1751771944214,11.686,108039.5,108039.4,7.987]
["binance-futures","BTCUSDT",1751772007896,30.979,108014.6,108014.5,0.009]
["binance-futures","BTCUSDT",1751772051806,12.917,107988.8,107988.7,10.588]
["binance-futures","BTCUSDT",1751772100201,11.923,107988.8,107988.7,15.569]
["binance-futures","BTCUSDT",1751772159524,0.124,108000.0,107999.9,33.24]
["binance-futures","BTCUSDT",1751772199490,20.225,108005.4,108005.3,7.176]
["binance-futures","BTCUSDT",1751772247020,36.79,107978.4,107978.3,0.18]
["binance-futures","BTCUSDT",1751772309641,21.146,107975.1,107975.0,9.151]
["binance-futures","BTCUSDT",1751772348700,7.639,107975.1,107975.0,10.78]
["binance-futures","BTCUSDT",1751772406117,4.544,107975.1,107975.0,16.463]
["binance-futures","BTCUSDT",1751772442595,5.082,107993.6,107993.5,18.279]
["binance-futures","BTCUSDT",1751772493342,10.763,107993.6,107993.5,11.627]
["binance-futures","BTCUSDT",1751772562238,10.835,107993.6,107993.5,11.019]
["binance-futures","BTCUSDT",1751772594181,13.014,107989.6,107989.5,11.318]
["binance-futures","BTCUSDT",1751772660833,16.271,107989.6,107989.5,4.874]
["binance-futures","BTCUSDT",1751772718971,22.331,107977.2,107977.1,11.473]
["binance-futures","BTCUSDT",1751772760668,22.369,107977.2,107977.1,2.651]
["binance-futures","BTCUSDT",1751772811016,12.366,107968.2,107968.1,10.454]
["binance-futures","BTCUSDT",1751772854246,11.793,107982.7,107982.6,12.431]
["binance-futures","BTCUSDT",1751772896737,5.165,107989.7,107989.6,16.933]
["binance-futures","BTCUSDT",1751772952460,11.659,107989.7,107989.6,10.687]
["binance-futures","BTCUSDT",1751773022167,7.053,107989.7,107989.6,12.121]
["binance-futures","BTCUSDT",1751773060216,5.308,107989.7,107989.6,15.75]
["binance-futures","BTCUSDT",1751773109628,4.251,107989.7,107989.6,13.321]
["binance-futures","BTCUSDT",1751773157100,4.128,107989.7,107989.6,13.934]
["binance-futures","BTCUSDT",1751773221055,4.362,107992.6,107992.5,22.035]
["binance-futures","BTCUSDT",1751773265402,4.679,107992.6,107992.5,22.081]
["binance-futures","BTCUSDT",1751773310824,3.918,107992.6,107992.5,20.318]
["binance-futures","BTCUSDT",1751773369160,14.05,107992.6,107992.5,10.472]
["binance-futures","BTCUSDT",1751773425738,5.104,107992.6,107992.5,12.735]
["binance-futures","BTCUSDT",1751773470182,15.834,108013.1,108013.0,6.117]
["binance-futures","BTCUSDT",1751773507306,13.586,108013.1,108013.0,8.794]
["binance-futures","BTCUSDT",1751773548185,8.012,108013.1,108013.0,13.3]
["binance-futures","BTCUSDT",1751773608969,4.688,108013.1,108013.0,14.859]
["binance-futures","BTCUSDT",1751773650281,4.137,108019.1,108019.0,23.318]
["binance-futures","BTCUSDT",1751773701603,13.016,107986.5,107986.4,6.163]
["binance-futures","BTCUSDT",1751773749528,29.62,107982.7,107982.6,0.4]
["binance-futures","BTCUSDT",1751773797642,22.328,107982.7,107982.6,9.709]
["binance-futures","BTCUSDT",1751773855527,3.805,107982.7,107982.6,15.206]
["binance-futures","BTCUSDT",1751773894518,2.316,108012.6,108012.5,28.005]
["binance-futures","BTCUSDT",1751773937867,33.47,108008.6,108008.5,0.168]
["binance-futures","BTCUSDT",1751773994661,6.124,107972.7,107972.6,11.614]
["binance-futures","BTCUSDT",1751774043484,13.675,107979.7,107979.6,10.34]
["binance-futures","BTCUSDT",1751774110730,12.365,107996.3,107996.2,10.227]
["binance-futures","BTCUSDT",1751774157236,8.796,107996.3,107996.2,13.94]
["binance-futures","BTCUSDT",1751774198781,13.091,107996.3,107996.2,11.473]
["binance-futures","BTCUSDT",1751774288141,9.816,107996.3,107996.2,11.191]
["binance-futures","BTCUSDT",1751774344228,8.695,107996.3,107996.2,13.967]
["binance-futures","BTCUSDT",1751774399220,4.712,107996.3,107996.2,16.859]
["binance-futures","BTCUSDT",1751774456458,17.368,107996.3,107996.2,6.143]
["binance-futures","BTCUSDT",1751774503281,10.114,107996.3,107996.2,17.762]
["binance-futures","BTCUSDT",1751774560336,5.56,107996.3,107996.2,21.183]
["binance-futures","BTCUSDT",1751774601951,10.526,108017.8,108017.7,16.817]
["binance-futures","BTCUSDT",1751774665521,12.472,108041.3,108041.2,18.899]
["binance-futures","BTCUSDT",1751774689480,14.992,108041.3,108041.2,15.611]
["binance-futures","BTCUSDT",1751774729204,14.387,108041.3,108041.2,17.377]
["binance-futures","BTCUSDT",1751774777306,0.606,108048.8,108048.7,29.598]
["binance-futures","BTCUSDT",1751774812248,14.622,108049.6,108049.5,24.024]
["binance-futures","BTCUSDT",1751774853480,6.485,108049.6,108049.5,23.466]
["binance-futures","BTCUSDT",1751774914450,0.952,108049.6,108049.5,29.295]
["binance-futures","BTCUSDT",1751774957875,3.045,108050.0,108049.9,25.672]
["binance-futures","BTCUSDT",1751775022191,23.751,108043.6,108043.5,7.752]
["binance-futures","BTCUSDT",1751775058738,21.996,108043.6,108043.5,5.503]
["binance-futures","BTCUSDT",1751775104278,18.527,108043.6,108043.5,4.961]
["binance-futures","BTCUSDT",1751775165090,17.246,108043.6,108043.5,6.271]
["binance-futures","BTCUSDT",1751775203861,4.026,108051.5,108051.4,19.106]
["binance-futures","BTCUSDT",1751775245574,26.325,108052.8,108052.7,4.318]
["binance-futures","BTCUSDT",1751775310669,33.92,108048.8,108048.7,5.182]
["binance-futures","BTCUSDT",1751775355518,31.351,108048.7,108048.6,2.727]
["binance-futures","BTCUSDT",1751775435037,32.764,108048.7,108048.6,4.473]
["binance-futures","BTCUSDT",1751775453243,32.776,108048.7,108048.6,2.919]
["binance-futures","BTCUSDT",1751775494278,28.591,108012.7,108012.6,3.415]
["binance-futures","BTCUSDT",1751775544243,12.767,108009.0,108008.9,11.683]
["binance-futures","BTCUSDT",1751775589081,13.113,108009.0,108008.9,10.014]
["binance-futures","BTCUSDT",1751775626749,15.494,108009.0,108008.9,5.365]
["binance-futures","BTCUSDT",1751775677566,17.597,108009.0,108008.9,3.035]
["binance-futures","BTCUSDT",1751775715818,36.338,107981.4,107981.3,0.645]
["binance-futures","BTCUSDT",1751775776147,21.065,107979.1,107979.0,2.18]
["binance-futures","BTCUSDT",1751775804328,19.965,107978.7,107978.6,8.938]
["binance-futures","BTCUSDT",1751775845924,18.167,107978.7,107978.6,9.581]
["binance-futures","BTCUSDT",1751775899900,36.374,107967.8,107967.7,0.056]
["binance-futures","BTCUSDT",1751775938913,30.925,107959.1,107959.0,0.073]
["binance-futures","BTCUSDT",1751775977518,24.552,107952.0,107951.9,4.654]
["binance-futures","BTCUSDT",1751776028468,13.835,107952.0,107951.9,11.874]
["binance-futures","BTCUSDT",1751776067714,10.277,107952.0,107951.9,17.182]
["binance-futures","BTCUSDT",1751776124428,17.82,107950.1,107950.0,13.779]
["binance-futures","BTCUSDT",1751776162384,16.306,107950.1,107950.0,14.698]
["binance-futures","BTCUSDT",1751776201968,16.658,107950.1,107950.0,4.942]
["binance-futures","BTCUSDT",1751776251320,15.985,107950.1,107950.0,7.107]
["binance-futures","BTCUSDT",1751776287560,15.599,107950.1,107950.0,19.339]
["binance-futures","BTCUSDT",1751776340317,30.225,107950.1,107950.0,1.854]
["binance-futures","BTCUSDT",1751776375121,13.573,107920.1,107920.0,17.222]
["binance-futures","BTCUSDT",1751776409407,22.781,107901.1,107901.0,5.967]
["binance-futures","BTCUSDT",1751776451268,9.619,107920.1,107920.0,30.231]
["binance-futures","BTCUSDT",1751776497605,12.396,107944.4,107944.3,16.616]
["binance-futures","BTCUSDT",1751776530458,5.638,107944.4,107944.3,15.988]
["binance-futures","BTCUSDT",1751776585592,14.253,107940.1,107940.0,9.914]
["binance-futures","BTCUSDT",1751776624849,6.015,107940.1,107940.0,14.614]
["binance-futures","BTCUSDT",1751776680532,22.551,107936.1,107936.0,8.58]
["binance-futures","BTCUSDT",1751776714867,10.719,107936.1,107936.0,10.233]
["binance-futures","BTCUSDT",1751776755998,14.803,107936.1,107936.0,4.908]
["binance-futures","BTCUSDT",1751776838684,14.152,107936.1,107936.0,11.747]
["binance-futures","BTCUSDT",1751776849452,13.049,107936.1,107936.0,12.797]
["binance-futures","BTCUSDT",1751776944594,1.268,107950.0,107949.9,25.961]
["binance-futures","BTCUSDT",1751776952611,12.27,107959.2,107959.1,14.668]
["binance-futures","BTCUSDT",1751776994620,14.634,107959.2,107959.1,14.608]
["binance-futures","BTCUSDT",1751777054579,6.695,107959.2,107959.1,15.477]
["binance-futures","BTCUSDT",1751777097680,4.611,107959.2,107959.1,16.68]
["binance-futures","BTCUSDT",1751777192610,8.68,107959.2,107959.1,14.394]
["binance-futures","BTCUSDT",1751777227848,27.441,107948.4,107948.3,4.609]
["binance-futures","BTCUSDT",1751777249321,11.764,107948.4,107948.3,15.269]
["binance-futures","BTCUSDT",1751777313701,13.776,107948.4,107948.3,10.437]
["binance-futures","BTCUSDT",1751777353437,15.183,107948.4,107948.3,6.584]
["binance-futures","BTCUSDT",1751777398875,17.233,107948.4,107948.3,12.747]
["binance-futures","BTCUSDT",1751777463062,15.203,107948.4,107948.3,8.56]
["binance-futures","BTCUSDT",1751777511778,15.035,107948.4,107948.3,10.737]
["binance-futures","BTCUSDT",1751777602774,16.797,107948.4,107948.3,7.785]
["binance-futures","BTCUSDT",1751777626441,17.023,107948.4,107948.3,5.951]
["binance-futures","BTCUSDT",1751777660718,24.32,107936.1,107936.0,4.423]
["binance-futures","BTCUSDT",1751777718287,6.353,107936.1,107936.0,20.031]
["binance-futures","BTCUSDT",1751777767421,14.781,107936.1,107936.0,18.438]
["binance-futures","BTCUSDT",1751777864971,18.035,107936.1,107936.0,14.62]
["binance-futures","BTCUSDT",1751777873580,18.418,107936.1,107936.0,12.385]
["binance-futures","BTCUSDT",1751777917243,15.623,107936.1,107936.0,6.3]
["binance-futures","BTCUSDT",1751777976138,16.605,107936.1,107936.0,8.929]
["binance-futures","BTCUSDT",1751778016247,11.292,107936.1,107936.0,15.78]
["binance-futures","BTCUSDT",1751778097581,15.184,107936.1,107936.0,13.535]
["binance-futures","BTCUSDT",1751778105103,15.52,107936.1,107936.0,13.536]
["binance-futures","BTCUSDT",1751778140837,11.175,107936.1,107936.0,17.061]
["binance-futures","BTCUSDT",1751778222367,15.619,107919.9,107919.8,14.382]
["binance-futures","BTCUSDT",1751778230965,16.217,107919.9,107919.8,6.394]
["binance-futures","BTCUSDT",1751778311154,19.709,107919.9,107919.8,6.045]
["binance-futures","BTCUSDT",1751778319201,14.47,107919.9,107919.8,16.308]
["binance-futures","BTCUSDT",1751778394169,19.042,107918.5,107918.4,6.086]
["binance-futures","BTCUSDT",1751778441971,18.726,107918.5,107918.4,5.333]
["binance-futures","BTCUSDT",1751778450034,18.239,107918.5,107918.4,4.937]
["binance-futures","BTCUSDT",1751778491303,19.904,107918.5,107918.4,8.395]
["binance-futures","BTCUSDT",1751778576889,0.383,107917.0,107916.9,33.483]
["binance-futures","BTCUSDT",1751778584078,5.692,107928.4,107928.3,21.549]
["binance-futures","BTCUSDT",1751778677674,17.852,107928.4,107928.3,5.903]
["binance-futures","BTCUSDT",1751778686961,21.669,107924.1,107924.0,6.001]
["binance-futures","BTCUSDT",1751778757037,17.436,107924.1,107924.0,6.943]
["binance-futures","BTCUSDT",1751778821678,17.438,107924.1,107924.0,10.998]
["binance-futures","BTCUSDT",1751778831661,18.297,107924.1,107924.0,9.963]
["binance-futures","BTCUSDT",1751778926120,14.369,107924.1,107924.0,22.161]
["binance-futures","BTCUSDT",1751778935606,13.709,107924.1,107924.0,22.432]
["binance-futures","BTCUSDT",1751778982668,10.004,107924.1,107924.0,20.874]
["binance-futures","BTCUSDT",1751779078284,28.068,107921.1,107921.0,1.414]
["binance-futures","BTCUSDT",1751779087133,25.794,107921.1,107921.0,2.91]
["binance-futures","BTCUSDT",1751779157778,12.19,107921.1,107921.0,17.058]
["binance-futures","BTCUSDT",1751779236481,2.854,107924.9,107924.8,30.175]
["binance-futures","BTCUSDT",1751779247603,3.021,107924.9,107924.8,29.062]
["binance-futures","BTCUSDT",1751779341004,14.14,107950.0,107949.9,16.888]
["binance-futures","BTCUSDT",1751779350302,5.672,107950.0,107949.9,16.708]
["binance-futures","BTCUSDT",1751779442346,20.083,107951.2,107951.1,5.359]
["binance-futures","BTCUSDT",1751779492541,9.882,107951.2,107951.1,11.127]
["binance-futures","BTCUSDT",1751779504470,10.863,107951.2,107951.1,10.106]
["binance-futures","BTCUSDT",1751779562879,6.468,107960.2,107960.1,27.08]
["binance-futures","BTCUSDT",1751779617084,14.517,107960.2,107960.1,15.783]
["binance-futures","BTCUSDT",1751779662538,18.365,107960.2,107960.1,14.353]
["binance-futures","BTCUSDT",1751779759494,13.41,107960.2,107960.1,18.986]
["binance-futures","BTCUSDT",1751779768211,13.898,107960.2,107960.1,18.722]
["binance-futures","BTCUSDT",1751779861361,8.397,107963.4,107963.3,30.593]
["binance-futures","BTCUSDT",1751779907381,8.7,107963.4,107963.3,27.972]
["binance-futures","BTCUSDT",1751779917702,5.201,107963.4,107963.3,27.825]
["binance-futures","BTCUSDT",1751780007907,27.259,107960.2,107960.1,6.354]
["binance-futures","BTCUSDT",1751780015317,29.418,107960.2,107960.1,4.618]
["binance-futures","BTCUSDT",1751780111421,28.467,107950.1,107950.0,0.74]
["binance-futures","BTCUSDT",1751780155741,18.27,107938.2,107938.1,13.582]
["binance-futures","BTCUSDT",1751780166782,24.048,107938.2,107938.1,12.465]
["binance-futures","BTCUSDT",1751780268117,21.415,107938.2,107938.1,8.961]
["binance-futures","BTCUSDT",1751780319525,16.525,107938.2,107938.1,13.451]
["binance-futures","BTCUSDT",1751780397417,15.664,107938.2,107938.1,11.84]
["binance-futures","BTCUSDT",1751780428037,14.809,107938.2,107938.1,8.816]
["binance-futures","BTCUSDT",1751780444234,9.898,107938.2,107938.1,18.697]
["binance-futures","BTCUSDT",1751780542871,21.796,107947.0,107946.9,5.864]
["binance-futures","BTCUSDT",1751780588992,14.256,107947.0,107946.9,9.289]
["binance-futures","BTCUSDT",1751780644446,11.043,107947.0,107946.9,12.775]
["binance-futures","BTCUSDT",1751780682658,7.118,107947.0,107946.9,14.961]
["binance-futures","BTCUSDT",1751780691504,5.625,107947.0,107946.9,15.146]
["binance-futures","BTCUSDT",1751780785600,0.631,107951.5,107951.4,24.308]
["binance-futures","BTCUSDT",1751780811261,9.232,107955.1,107955.0,19.818]
["binance-futures","BTCUSDT",1751780890691,5.953,107955.1,107955.0,21.026]
["binance-futures","BTCUSDT",1751780938344,13.108,107955.1,107955.0,12.358]
["binance-futures","BTCUSDT",1751780983701,4.41,107955.1,107955.0,15.989]
["binance-futures","BTCUSDT",1751781048766,17.391,107964.3,107964.2,20.984]
["binance-futures","BTCUSDT",1751781094808,22.791,107955.5,107955.4,12.596]
["binance-futures","BTCUSDT",1751781103158,22.697,107955.5,107955.4,11.651]
["binance-futures","BTCUSDT",1751781188158,41.516,107955.5,107955.4,11.888]
["binance-futures","BTCUSDT",1751781202866,41.237,107955.5,107955.4,12.654]
["binance-futures","BTCUSDT",1751781281780,47.707,107955.5,107955.4,10.943]
["binance-futures","BTCUSDT",1751781324601,45.241,107955.5,107955.4,11.673]
["binance-futures","BTCUSDT",1751781367029,44.89,107955.5,107955.4,13.266]
["binance-futures","BTCUSDT",1751781424802,26.728,107950.1,107950.0,9.474]
["binance-futures","BTCUSDT",1751781470967,14.536,107941.8,107941.7,18.347]
["binance-futures","BTCUSDT",1751781547383,6.436,107941.8,107941.7,23.619]
["binance-futures","BTCUSDT",1751781598701,5.039,107941.8,107941.7,20.341]
["binance-futures","BTCUSDT",1751781644721,18.552,107947.3,107947.2,12.022]
["binance-futures","BTCUSDT",1751781689231,30.658,107935.1,107935.0,8.328]
["binance-futures","BTCUSDT",1751781731701,17.56,107935.1,107935.0,19.473]
["binance-futures","BTCUSDT",1751781793303,19.814,107925.2,107925.1,13.797]
["binance-futures","BTCUSDT",1751781828783,19.904,107925.2,107925.1,5.872]
["binance-futures","BTCUSDT",1751781867400,2.928,107916.6,107916.5,23.617]
["binance-futures","BTCUSDT",1751781924936,8.225,107925.1,107925.0,16.115]
["binance-futures","BTCUSDT",1751781969713,2.438,107938.0,107937.9,31.075]
["binance-futures","BTCUSDT",1751782020580,7.532,107941.3,107941.2,20.23]
["binance-futures","BTCUSDT",1751782082228,11.545,107941.3,107941.2,19.058]
["binance-futures","BTCUSDT",1751782125101,9.051,107941.3,107941.2,18.266]
["binance-futures","BTCUSDT",1751782180962,7.841,107941.3,107941.2,18.998]
["binance-futures","BTCUSDT",1751782222482,8.593,107941.3,107941.2,17.487]
["binance-futures","BTCUSDT",1751782258838,5.733,107941.3,107941.2,16.653]
["binance-futures","BTCUSDT",1751782312632,23.502,108000.0,107999.9,12.108]
["binance-futures","BTCUSDT",1751782352751,15.142,108000.0,107999.9,20.512]
["binance-futures","BTCUSDT",1751782406123,0.02,108017.4,108017.3,36.876]
["binance-futures","BTCUSDT",1751782443127,4.586,108024.6,108024.5,22.473]
["binance-futures","BTCUSDT",1751782481828,0.491,108024.6,108024.5,23.812]
["binance-futures","BTCUSDT",1751782528281,15.372,108034.6,108034.5,14.449]
["binance-futures","BTCUSDT",1751782559290,1.7,108057.5,108057.4,29.329]
["binance-futures","BTCUSDT",1751782587518,0.329,108068.6,108068.5,36.25]
["binance-futures","BTCUSDT",1751782628629,10.105,108081.2,108081.1,21.946]
["binance-futures","BTCUSDT",1751782655161,10.654,108140.8,108140.7,20.237]
["binance-futures","BTCUSDT",1751782684162,28.444,108176.5,108176.4,4.316]
["binance-futures","BTCUSDT",1751782720361,11.93,108173.3,108173.2,12.401]
["binance-futures","BTCUSDT",1751782747245,12.822,108140.1,108140.0,4.142]
["binance-futures","BTCUSDT",1751782788355,3.882,108107.9,108107.8,13.252]
["binance-futures","BTCUSDT",1751782821443,3.778,108107.9,108107.8,14.373]
["binance-futures","BTCUSDT",1751782858321,11.783,108107.9,108107.8,8.447]
["binance-futures","BTCUSDT",1751782906198,1.332,108125.4,108125.3,30.359]
["binance-futures","BTCUSDT",1751782942057,10.41,108125.7,108125.6,10.084]
["binance-futures","BTCUSDT",1751782977864,16.04,108100.1,108100.0,6.104]
["binance-futures","BTCUSDT",1751783029314,12.484,108100.1,108100.0,10.624]
["binance-futures","BTCUSDT",1751783067266,28.27,108086.0,108085.9,3.45]
["binance-futures","BTCUSDT",1751783125471,12.374,108068.5,108068.4,11.954]
["binance-futures","BTCUSDT",1751783175643,9.33,108068.5,108068.4,13.081]
["binance-futures","BTCUSDT",1751783233160,13.616,108068.5,108068.4,4.835]
["binance-futures","BTCUSDT",1751783279109,13.927,108068.5,108068.4,4.321]
["binance-futures","BTCUSDT",1751783320520,19.872,108068.5,108068.4,9.994]
["binance-futures","BTCUSDT",1751783353931,14.306,108068.5,108068.4,6.522]
["binance-futures","BTCUSDT",1751783422271,13.097,108068.5,108068.4,5.719]
["binance-futures","BTCUSDT",1751783460180,6.407,108022.7,108022.6,12.873]
["binance-futures","BTCUSDT",1751783522467,14.954,108036.4,108036.3,4.062]
["binance-futures","BTCUSDT",1751783567942,14.419,108036.4,108036.3,3.94]
["binance-futures","BTCUSDT",1751783623579,18.753,108014.9,108014.8,9.525]
["binance-futures","BTCUSDT",1751783664441,10.261,108052.9,108052.8,16.389]
["binance-futures","BTCUSDT",1751783709524,13.291,108057.9,108057.8,13.08]
["binance-futures","BTCUSDT",1751783731090,8.589,108062.8,108062.7,17.247]
["binance-futures","BTCUSDT",1751783801578,3.895,108070.0,108069.9,21.016]
["binance-futures","BTCUSDT",1751783844028,15.337,108077.0,108076.9,20.634]
["binance-futures","BTCUSDT",1751783907826,13.846,108077.0,108076.9,15.181]
["binance-futures","BTCUSDT",1751783950754,13.36,108077.0,108076.9,9.809]
["binance-futures","BTCUSDT",1751784010020,10.704,108077.0,108076.9,10.754]
["binance-futures","BTCUSDT",1751784049360,13.951,108090.0,108089.9,16.932]
["binance-futures","BTCUSDT",1751784092538,13.285,108090.0,108089.9,11.734]
["binance-futures","BTCUSDT",1751784155451,7.053,108079.2,108079.1,17.357]
["binance-futures","BTCUSDT",1751784193131,12.086,108079.2,108079.1,10.33]
["binance-futures","BTCUSDT",1751784246328,14.935,108100.0,108099.9,13.116]
["binance-futures","BTCUSDT",1751784296981,15.605,108100.0,108099.9,10.535]
["binance-futures","BTCUSDT",1751784336859,10.331,108100.0,108099.9,11.658]
["binance-futures","BTCUSDT",1751784397883,8.662,108100.0,108099.9,17.537]
["binance-futures","BTCUSDT",1751784441218,16.57,108100.0,108099.9,6.443]
["binance-futures","BTCUSDT",1751784482984,24.688,108079.4,108079.3,2.194]
["binance-futures","BTCUSDT",1751784537113,22.479,108079.4,108079.3,4.697]
["binance-futures","BTCUSDT",1751784584372,28.939,108072.6,108072.5,5.757]
["binance-futures","BTCUSDT",1751784650881,18.566,108072.6,108072.5,11.488]
["binance-futures","BTCUSDT",1751784698640,13.836,108072.6,108072.5,14.823]
["binance-futures","BTCUSDT",1751784744501,12.908,108072.6,108072.5,15.628]
["binance-futures","BTCUSDT",1751784802038,11.418,108072.6,108072.5,10.85]
["binance-futures","BTCUSDT",1751784845401,17.067,108072.6,108072.5,6.635]
["binance-futures","BTCUSDT",1751784906004,3.98,108070.1,108070.0,18.168]
["binance-futures","BTCUSDT",1751784932255,4.529,108080.2,108080.1,29.771]
["binance-futures","BTCUSDT",1751784982147,17.212,108090.5,108090.4,5.631]
["binance-futures","BTCUSDT",1751785029469,26.11,108071.0,108070.9,6.396]
["binance-futures","BTCUSDT",1751785078400,15.828,108071.0,108070.9,10.175]
["binance-futures","BTCUSDT",1751785123880,16.218,108070.2,108070.1,11.259]
["binance-futures","BTCUSDT",1751785187808,3.303,108070.2,108070.1,18.371]
["binance-futures","BTCUSDT",1751785224883,5.426,108084.0,108083.9,23.89]
["binance-futures","BTCUSDT",1751785272771,22.306,108089.1,108089.0,10.509]
["binance-futures","BTCUSDT",1751785287314,10.528,108089.1,108089.0,16.235]
["binance-futures","BTCUSDT",1751785352435,6.233,108090.2,108090.1,18.602]
["binance-futures","BTCUSDT",1751785406525,7.557,108095.6,108095.5,14.526]
["binance-futures","BTCUSDT",1751785443434,15.18,108095.6,108095.5,6.928]
["binance-futures","BTCUSDT",1751785478867,18.37,108095.6,108095.5,9.569]
["binance-futures","BTCUSDT",1751785526222,21.74,108074.5,108074.4,3.094]
["binance-futures","BTCUSDT",1751785564391,8.816,108074.4,108074.3,14.645]
["binance-futures","BTCUSDT",1751785616618,17.083,108074.4,108074.3,5.083]
["binance-futures","BTCUSDT",1751785663995,12.975,108074.4,108074.3,11.299]
["binance-futures","BTCUSDT",1751785691206,14.866,108074.4,108074.3,9.901]
["binance-futures","BTCUSDT",1751785747403,13.201,108069.0,108068.9,15.013]
["binance-futures","BTCUSDT",1751785786509,20.878,108069.0,108068.9,6.77]
["binance-futures","BTCUSDT",1751785837271,6.895,108069.0,108068.9,14.045]
["binance-futures","BTCUSDT",1751785877967,15.288,108069.0,108068.9,7.479]
["binance-futures","BTCUSDT",1751785913202,14.46,108078.3,108078.2,18.876]
["binance-futures","BTCUSDT",1751785963587,4.653,108099.0,108098.9,17.482]
["binance-futures","BTCUSDT",1751786007703,16.673,108099.0,108098.9,15.533]
["binance-futures","BTCUSDT",1751786045284,18.466,108093.6,108093.5,15.181]
["binance-futures","BTCUSDT",1751786108007,3.135,108099.0,108098.9,19.271]
["binance-futures","BTCUSDT",1751786141638,17.054,108099.0,108098.9,15.329]
["binance-futures","BTCUSDT",1751786188220,12.904,108099.0,108098.9,16.384]
["binance-futures","BTCUSDT",1751786221526,16.381,108099.0,108098.9,25.234]
["binance-futures","BTCUSDT",1751786258286,7.651,108099.0,108098.9,24.895]
["binance-futures","BTCUSDT",1751786304342,14.025,108135.4,108135.3,27.582]
["binance-futures","BTCUSDT",1751786329525,0.448,108139.3,108139.2,24.629]
["binance-futures","BTCUSDT",1751786374968,26.645,108100.1,108100.0,7.012]
["binance-futures","BTCUSDT",1751786408895,23.156,108068.5,108068.4,12.714]
["binance-futures","BTCUSDT",1751786449216,29.252,108055.8,108055.7,2.01]
["binance-futures","BTCUSDT",1751786513584,11.935,108064.4,108064.3,13.613]
["binance-futures","BTCUSDT",1751786555372,14.684,108064.4,108064.3,12.155]
["binance-futures","BTCUSDT",1751786601467,27.031,108054.5,108054.4,1.529]
["binance-futures","BTCUSDT",1751786654708,14.273,108083.1,108083.0,14.28]
["binance-futures","BTCUSDT",1751786674484,14.095,108083.1,108083.0,9.656]
["binance-futures","BTCUSDT",1751786734572,26.512,108082.2,108082.1,5.368]
["binance-futures","BTCUSDT",1751786769858,23.675,108082.2,108082.1,7.421]
["binance-futures","BTCUSDT",1751786807106,26.114,108080.8,108080.7,5.478]
["binance-futures","BTCUSDT",1751786857367,27.039,108076.7,108076.6,2.152]
["binance-futures","BTCUSDT",1751786899580,22.246,108075.1,108075.0,6.437]
["binance-futures","BTCUSDT",1751786944285,5.673,108075.1,108075.0,17.841]
["binance-futures","BTCUSDT",1751787003178,5.283,108078.2,108078.1,17.436]
["binance-futures","BTCUSDT",1751787058261,15.453,108078.2,108078.1,5.117]
["binance-futures","BTCUSDT",1751787095371,19.404,108064.1,108064.0,10.476]
["binance-futures","BTCUSDT",1751787138505,29.109,108046.5,108046.4,1.616]
["binance-futures","BTCUSDT",1751787183283,18.949,108038.0,108037.9,13.168]
["binance-futures","BTCUSDT",1751787241564,18.869,108038.0,108037.9,4.65]
["binance-futures","BTCUSDT",1751787279618,16.673,108038.0,108037.9,8.944]
["binance-futures","BTCUSDT",1751787332836,17.685,108020.2,108020.1,9.73]
["binance-futures","BTCUSDT",1751787366509,16.138,108020.2,108020.1,9.512]
["binance-futures","BTCUSDT",1751787412038,13.538,108020.2,108020.1,9.178]
["binance-futures","BTCUSDT",1751787450158,11.917,108020.2,108020.1,14.694]
["binance-futures","BTCUSDT",1751787485724,7.757,108020.2,108020.1,18.16]
["binance-futures","BTCUSDT",1751787522507,14.221,108030.1,108030.0,14.846]
["binance-futures","BTCUSDT",1751787587105,23.6,108021.8,108021.7,5.546]
["binance-futures","BTCUSDT",1751787631823,29.838,108017.0,108016.9,0.719]
["binance-futures","BTCUSDT",1751787680686,22.406,108014.5,108014.4,10.106]
["binance-futures","BTCUSDT",1751787720761,10.372,108014.5,108014.4,14.591]
["binance-futures","BTCUSDT",1751787758180,32.678,108007.9,108007.8,3.979]
["binance-futures","BTCUSDT",1751787800820,20.791,108002.9,108002.8,9.19]
["binance-futures","BTCUSDT",1751787833861,7.465,108002.9,108002.8,16.616]
["binance-futures","BTCUSDT",1751787870079,10.276,108007.8,108007.7,16.739]
["binance-futures","BTCUSDT",1751787923936,6.851,108013.0,108012.9,20.729]
["binance-futures","BTCUSDT",1751787963159,11.547,108013.0,108012.9,17.218]
["binance-futures","BTCUSDT",1751788020001,11.741,108013.0,108012.9,15.541]
["binance-futures","BTCUSDT",1751788057701,11.316,108013.0,108012.9,15.114]
["binance-futures","BTCUSDT",1751788088615,15.762,108013.0,108012.9,12.332]
["binance-futures","BTCUSDT",1751788142571,8.188,108007.6,108007.5,16.798]
["binance-futures","BTCUSDT",1751788175061,6.754,108012.9,108012.8,20.962]
["binance-futures","BTCUSDT",1751788222250,15.656,108013.7,108013.6,20.154]
["binance-futures","BTCUSDT",1751788260444,16.682,108013.7,108013.6,7.424]
["binance-futures","BTCUSDT",1751788292381,17.948,108013.7,108013.6,6.118]
["binance-futures","BTCUSDT",1751788341244,29.641,108008.2,108008.1,11.645]
["binance-futures","BTCUSDT",1751788385403,26.013,108000.1,108000.0,12.421]
["binance-futures","BTCUSDT",1751788454181,21.839,107994.7,107994.6,13.988]
["binance-futures","BTCUSDT",1751788474996,21.719,107994.7,107994.6,12.411]
["binance-futures","BTCUSDT",1751788509965,20.158,107994.7,107994.6,14.804]
["binance-futures","BTCUSDT",1751788555516,17.402,107994.7,107994.6,22.402]
["binance-futures","BTCUSDT",1751788588382,18.878,107994.7,107994.6,17.228]
["binance-futures","BTCUSDT",1751788627563,18.61,107994.7,107994.6,23.139]
["binance-futures","BTCUSDT",1751788678948,25.788,108000.1,108000.0,11.079]
["binance-futures","BTCUSDT",1751788729321,20.644,107991.4,107991.3,9.502]
["binance-futures","BTCUSDT",1751788772084,18.021,107991.4,107991.3,5.404]
["binance-futures","BTCUSDT",1751788832401,3.134,107991.2,107991.1,25.114]
["binance-futures","BTCUSDT",1751788875315,23.712,107996.0,107995.9,3.81]
["binance-futures","BTCUSDT",1751788932884,16.096,107972.2,107972.1,7.191]
["binance-futures","BTCUSDT",1751788969563,13.541,107966.8,107966.7,17.073]
["binance-futures","BTCUSDT",1751789006703,12.081,107975.1,107975.0,13.671]
["binance-futures","BTCUSDT",1751789061290,15.797,107970.4,107970.3,19.551]
["binance-futures","BTCUSDT",1751789100196,4.346,107981.7,107981.6,34.486]
["binance-futures","BTCUSDT",1751789174043,7.445,108011.5,108011.4,27.617]
["binance-futures","BTCUSDT",1751789191201,13.9,108014.7,108014.6,11.82]
["binance-futures","BTCUSDT",1751789231514,3.487,108014.8,108014.7,33.327]
["binance-futures","BTCUSDT",1751789288491,20.585,108014.8,108014.7,9.266]
["binance-futures","BTCUSDT",1751789329286,15.595,108003.9,108003.8,10.447]
["binance-futures","BTCUSDT",1751789370849,27.285,107998.9,107998.8,8.717]
["binance-futures","BTCUSDT",1751789433928,8.994,108012.8,108012.7,18.038]
["binance-futures","BTCUSDT",1751789477881,27.596,107997.5,107997.4,2.688]
["binance-futures","BTCUSDT",1751789547030,13.905,107989.7,107989.6,19.612]
["binance-futures","BTCUSDT",1751789581590,14.576,107989.7,107989.6,8.705]
["binance-futures","BTCUSDT",1751789623756,33.512,107981.7,107981.6,0.879]
["binance-futures","BTCUSDT",1751789678601,13.583,107976.7,107976.6,16.647]
["binance-futures","BTCUSDT",1751789718714,17.646,107976.7,107976.6,10.722]
["binance-futures","BTCUSDT",1751789769233,5.221,107958.5,107958.4,18.823]
["binance-futures","BTCUSDT",1751789800548,8.417,107958.5,107958.4,12.723]
["binance-futures","BTCUSDT",1751789834135,13.924,107958.5,107958.4,9.031]
["binance-futures","BTCUSDT",1751789888758,14.732,107958.5,107958.4,2.807]
["binance-futures","BTCUSDT",1751789917381,16.913,107958.5,107958.4,5.186]
["binance-futures","BTCUSDT",1751789949947,15.428,107958.5,107958.4,6.468]
["binance-futures","BTCUSDT",1751789992160,18.258,107952.5,107952.4,15.048]
["binance-futures","BTCUSDT",1751790021553,17.394,107952.5,107952.4,4.662]
["binance-futures","BTCUSDT",1751790064498,10.754,107927.6,107927.5,25.989]
["binance-futures","BTCUSDT",1751790094438,16.214,107913.0,107912.9,20.913]
["binance-futures","BTCUSDT",1751790124116,16.333,107913.0,107912.9,17.831]
["binance-futures","BTCUSDT",1751790158172,10.981,107913.0,107912.9,19.696]
["binance-futures","BTCUSDT",1751790193611,7.126,107923.5,107923.4,29.211]
["binance-futures","BTCUSDT",1751790222103,23.345,107923.5,107923.4,6.502]
["binance-futures","BTCUSDT",1751790268129,15.418,107918.2,107918.1,10.66]
["binance-futures","BTCUSDT",1751790302109,14.495,107918.2,107918.1,8.007]
["binance-futures","BTCUSDT",1751790346361,7.613,107918.2,107918.1,19.399]
["binance-futures","BTCUSDT",1751790384016,6.592,107918.2,107918.1,18.735]
["binance-futures","BTCUSDT",1751790416621,23.187,107926.8,107926.7,1.328]
["binance-futures","BTCUSDT",1751790503520,16.25,107926.8,107926.7,8.646]
["binance-futures","BTCUSDT",1751790513447,34.03,107923.8,107923.7,3.909]
["binance-futures","BTCUSDT",1751790553912,17.578,107923.8,107923.7,4.004]
["binance-futures","BTCUSDT",1751790583634,7.49,107923.8,107923.7,16.288]
["binance-futures","BTCUSDT",1751790609489,16.758,107923.8,107923.7,5.832]
["binance-futures","BTCUSDT",1751790646523,4.94,107922.4,107922.3,12.472]
["binance-futures","BTCUSDT",1751790672975,4.17,107922.4,107922.3,15.403]
["binance-futures","BTCUSDT",1751790701981,13.647,107922.4,107922.3,13.775]
["binance-futures","BTCUSDT",1751790762158,15.549,107926.0,107925.9,19.679]
["binance-futures","BTCUSDT",1751790780499,14.869,107926.0,107925.9,12.136]
["binance-futures","BTCUSDT",1751790827928,8.954,107930.7,107930.6,36.335]
["binance-futures","BTCUSDT",1751790857936,13.558,107941.1,107941.0,15.884]
["binance-futures","BTCUSDT",1751790891321,6.49,107951.7,107951.6,22.476]
["binance-futures","BTCUSDT",1751790937525,7.231,107951.7,107951.6,19.488]
["binance-futures","BTCUSDT",1751790974541,26.256,107974.0,107973.9,5.026]
["binance-futures","BTCUSDT",1751791037501,6.825,107974.0,107973.9,14.509]
["binance-futures","BTCUSDT",1751791097560,7.238,107974.0,107973.9,15.99]
["binance-futures","BTCUSDT",1751791126452,26.797,107968.6,107968.5,6.757]
["binance-futures","BTCUSDT",1751791187998,19.218,107968.6,107968.5,5.131]
["binance-futures","BTCUSDT",1751791226336,19.948,107964.8,107964.7,7.509]
["binance-futures","BTCUSDT",1751791273268,15.748,107964.8,107964.7,13.112]
["binance-futures","BTCUSDT",1751791332366,12.61,107964.8,107964.7,15.684]
["binance-futures","BTCUSDT",1751791380466,10.51,107964.8,107964.7,16.448]
["binance-futures","BTCUSDT",1751791444143,15.162,107964.8,107964.7,10.16]
["binance-futures","BTCUSDT",1751791487234,7.363,107964.8,107964.7,17.791]
["binance-futures","BTCUSDT",1751791521582,11.235,107964.8,107964.7,13.335]
["binance-futures","BTCUSDT",1751791574608,7.882,107975.6,107975.5,28.438]
["binance-futures","BTCUSDT",1751791612330,13.436,107978.7,107978.6,18.815]
["binance-futures","BTCUSDT",1751791697640,7.404,107978.7,107978.6,19.853]
["binance-futures","BTCUSDT",1751791707247,7.158,107978.7,107978.6,19.521]
["binance-futures","BTCUSDT",1751791744258,28.048,107975.8,107975.7,6.76]
["binance-futures","BTCUSDT",1751791800646,13.519,107975.8,107975.7,15.138]
["binance-futures","BTCUSDT",1751791883463,16.464,107975.8,107975.7,10.525]
["binance-futures","BTCUSDT",1751791932828,17.195,107975.8,107975.7,7.558]
["binance-futures","BTCUSDT",1751791940708,15.238,107975.8,107975.7,7.871]
["binance-futures","BTCUSDT",1751791980122,16.413,107975.8,107975.7,13.566]
["binance-futures","BTCUSDT",1751792041311,7.815,107986.5,107986.4,25.516]
["binance-futures","BTCUSDT",1751792082320,10.248,107986.5,107986.4,17.782]
["binance-futures","BTCUSDT",1751792121881,21.659,107976.6,107976.5,7.052]
["binance-futures","BTCUSDT",1751792174880,27.5,107954.1,107954.0,14.467]
["binance-futures","BTCUSDT",1751792251376,25.917,107953.2,107953.1,6.112]
["binance-futures","BTCUSDT",1751792310826,15.282,107953.2,107953.1,12.652]
["binance-futures","BTCUSDT",1751792321899,15.348,107953.2,107953.1,14.038]
["binance-futures","BTCUSDT",1751792369780,11.884,107953.2,107953.1,17.661]
["binance-futures","BTCUSDT",1751792418084,17.908,107953.2,107953.1,3.386]
["binance-futures","BTCUSDT",1751792447676,15.063,107942.5,107942.4,17.1]
["binance-futures","BTCUSDT",1751792518539,22.619,107942.5,107942.4,4.777]
["binance-futures","BTCUSDT",1751792525682,20.171,107942.5,107942.4,5.307]
["binance-futures","BTCUSDT",1751792579386,17.661,107942.5,107942.4,13.866]
["binance-futures","BTCUSDT",1751792609648,20.11,107986.4,107986.3,15.363]
["binance-futures","BTCUSDT",1751792651637,19.169,107986.4,107986.3,6.076]
["binance-futures","BTCUSDT",1751792740124,18.264,107975.1,107975.0,14.009]
["binance-futures","BTCUSDT",1751792749641,12.783,107975.1,107975.0,15.192]
["binance-futures","BTCUSDT",1751792787078,6.535,107996.0,107995.9,19.057]
["binance-futures","BTCUSDT",1751792866228,17.428,108022.9,108022.8,19.138]
["binance-futures","BTCUSDT",1751792874924,18.345,108022.9,108022.8,7.232]
["binance-futures","BTCUSDT",1751792925598,29.331,108022.9,108022.8,8.084]
["binance-futures","BTCUSDT",1751792965010,28.107,108022.9,108022.8,7.741]
["binance-futures","BTCUSDT",1751793005666,19.242,108016.9,108016.8,9.17]
["binance-futures","BTCUSDT",1751793084701,20.325,108000.1,108000.0,13.359]
["binance-futures","BTCUSDT",1751793095263,18.223,108000.1,108000.0,16.373]
["binance-futures","BTCUSDT",1751793135193,36.238,108000.1,108000.0,7.122]
["binance-futures","BTCUSDT",1751793222101,28.07,108000.1,108000.0,19.72]
["binance-futures","BTCUSDT",1751793232137,27.891,108000.1,108000.0,20.411]
["binance-futures","BTCUSDT",1751793281641,18.884,108007.1,108007.0,16.865]
["binance-futures","BTCUSDT",1751793338745,17.561,108007.1,108007.0,12.617]
["binance-futures","BTCUSDT",1751793382611,19.498,108007.1,108007.0,12.532]
["binance-futures","BTCUSDT",1751793474505,27.903,107975.2,107975.1,13.728]
["binance-futures","BTCUSDT",1751793482441,24.034,107975.2,107975.1,15.88]
["binance-futures","BTCUSDT",1751793580683,22.72,107975.2,107975.1,28.357]
["binance-futures","BTCUSDT",1751793592226,25.428,107975.2,107975.1,24.838]
["binance-futures","BTCUSDT",1751793639565,26.443,107975.2,107975.1,23.03]
["binance-futures","BTCUSDT",1751793724284,29.293,107975.2,107975.1,7.849]
["binance-futures","BTCUSDT",1751793741549,26.534,107975.2,107975.1,6.787]
["binance-futures","BTCUSDT",1751793840051,24.981,107975.2,107975.1,11.662]
["binance-futures","BTCUSDT",1751793884126,25.082,107975.2,107975.1,10.743]
["binance-futures","BTCUSDT",1751793896200,25.058,107975.2,107975.1,8.056]
["binance-futures","BTCUSDT",1751794001375,23.839,107975.2,107975.1,8.406]
["binance-futures","BTCUSDT",1751794012534,25.917,107975.2,107975.1,9.616]
["binance-futures","BTCUSDT",1751794082321,19.362,107960.1,107960.0,19.603]
["binance-futures","BTCUSDT",1751794103753,24.614,107960.1,107960.0,17.714]
["binance-futures","BTCUSDT",1751794125147,23.97,107960.1,107960.0,16.188]
["binance-futures","BTCUSDT",1751794195629,22.03,107960.1,107960.0,23.978]
["binance-futures","BTCUSDT",1751794226411,25.264,107960.1,107960.0,16.952]
["binance-futures","BTCUSDT",1751794232901,30.524,107960.1,107960.0,1.429]
["binance-futures","BTCUSDT",1751794301925,26.386,107960.1,107960.0,5.259]
["binance-futures","BTCUSDT",1751794308606,26.483,107960.1,107960.0,9.15]
["binance-futures","BTCUSDT",1751794375538,22.742,107960.1,107960.0,12.265]
["binance-futures","BTCUSDT",1751794388078,23.071,107960.1,107960.0,10.227]
["binance-futures","BTCUSDT",1751794414201,22.9,107960.1,107960.0,11.718]
["binance-futures","BTCUSDT",1751794482480,23.588,107960.1,107960.0,10.595]
["binance-futures","BTCUSDT",1751794488911,23.327,107960.1,107960.0,10.401]
["binance-futures","BTCUSDT",1751794551701,11.338,107960.1,107960.0,19.936]
["binance-futures","BTCUSDT",1751794585915,16.877,107971.0,107970.9,15.212]
["binance-futures","BTCUSDT",1751794595964,23.008,107971.0,107970.9,12.566]
["binance-futures","BTCUSDT",1751794690900,8.588,107970.2,107970.1,19.772]
["binance-futures","BTCUSDT",1751794699441,9.371,107970.2,107970.1,23.597]
["binance-futures","BTCUSDT",1751794798520,23.685,107967.3,107967.2,8.044]
["binance-futures","BTCUSDT",1751794842583,25.46,107967.3,107967.2,7.675]
["binance-futures","BTCUSDT",1751794851943,21.809,107967.3,107967.2,9.881]
["binance-futures","BTCUSDT",1751794945416,9.795,107967.3,107967.2,16.913]
["binance-futures","BTCUSDT",1751794989595,8.465,107967.3,107967.2,18.504]
["binance-futures","BTCUSDT",1751795043613,5.397,107967.3,107967.2,25.591]
["binance-futures","BTCUSDT",1751795080162,18.989,107967.3,107967.2,14.621]
["binance-futures","BTCUSDT",1751795103418,18.507,107967.3,107967.2,15.07]
["binance-futures","BTCUSDT",1751795175598,23.933,107967.3,107967.2,9.042]
["binance-futures","BTCUSDT",1751795217357,20.166,107967.3,107967.2,9.599]
["binance-futures","BTCUSDT",1751795227172,20.224,107967.3,107967.2,10.112]
["binance-futures","BTCUSDT",1751795311021,16.726,107791.5,107791.4,9.839]
["binance-futures","BTCUSDT",1751795337340,4.25,107809.2,107809.1,16.036]
["binance-futures","BTCUSDT",1751795379328,3.297,107817.6,107817.5,28.134]
["binance-futures","BTCUSDT",1751795411268,7.192,107830.0,107829.9,11.845]
["binance-futures","BTCUSDT",1751795420721,11.142,107830.0,107829.9,13.411]
["binance-futures","BTCUSDT",1751795480908,13.099,107839.0,107838.9,8.519]
["binance-futures","BTCUSDT",1751795515468,12.283,107850.3,107850.2,16.689]
["binance-futures","BTCUSDT",1751795561561,25.046,107820.4,107820.3,8.267]
["binance-futures","BTCUSDT",1751795593496,13.125,107820.4,107820.3,13.789]
["binance-futures","BTCUSDT",1751795624194,5.002,107829.0,107828.9,23.165]
["binance-futures","BTCUSDT",1751795673446,5.282,107829.0,107828.9,16.546]
["binance-futures","BTCUSDT",1751795708498,14.281,107822.1,107822.0,18.84]
["binance-futures","BTCUSDT",1751795751045,12.377,107822.1,107822.0,18.462]
["binance-futures","BTCUSDT",1751795788980,20.145,107810.1,107810.0,3.528]
["binance-futures","BTCUSDT",1751795824463,17.136,107805.6,107805.5,12.396]
["binance-futures","BTCUSDT",1751795874447,38.124,107800.1,107800.0,8.523]
["binance-futures","BTCUSDT",1751795911267,28.123,107800.1,107800.0,12.452]
["binance-futures","BTCUSDT",1751795960201,21.731,107800.1,107800.0,7.46]
["binance-futures","BTCUSDT",1751795995527,15.749,107792.1,107792.0,16.588]
["binance-futures","BTCUSDT",1751796024241,5.512,107762.5,107762.4,13.332]
["binance-futures","BTCUSDT",1751796050728,28.069,107766.5,107766.4,7.498]
["binance-futures","BTCUSDT",1751796096950,13.014,107766.5,107766.4,5.107]
["binance-futures","BTCUSDT",1751796128494,12.902,107757.3,107757.2,52.484]
["binance-futures","BTCUSDT",1751796175406,5.152,107759.8,107759.7,22.619]
["binance-futures","BTCUSDT",1751796210444,10.508,107795.8,107795.7,15.054]
["binance-futures","BTCUSDT",1751796254421,1.381,107834.4,107834.3,21.84]
["binance-futures","BTCUSDT",1751796287175,9.994,107866.5,107866.4,13.234]
["binance-futures","BTCUSDT",1751796320998,25.139,107866.0,107865.9,5.691]
["binance-futures","BTCUSDT",1751796344853,22.497,107835.3,107835.2,0.676]
["binance-futures","BTCUSDT",1751796398400,11.128,107841.6,107841.5,24.27]
["binance-futures","BTCUSDT",1751796451925,17.256,107813.2,107813.1,12.799]
["binance-futures","BTCUSDT",1751796489636,0.615,107824.3,107824.2,29.851]
["binance-futures","BTCUSDT",1751796525183,0.138,107867.6,107867.5,26.257]
["binance-futures","BTCUSDT",1751796581419,14.957,107848.7,107848.6,11.113]
["binance-futures","BTCUSDT",1751796629541,10.842,107848.7,107848.6,9.93]
["binance-futures","BTCUSDT",1751796674051,6.202,107848.7,107848.6,11.237]
["binance-futures","BTCUSDT",1751796694738,2.709,107875.9,107875.8,34.993]
["binance-futures","BTCUSDT",1751796771588,7.805,107853.1,107853.0,15.342]
["binance-futures","BTCUSDT",1751796820589,7.148,107853.1,107853.0,16.306]
["binance-futures","BTCUSDT",1751796858330,8.357,107853.1,107853.0,13.237]
["binance-futures","BTCUSDT",1751796901188,15.837,107862.8,107862.7,8.513]
["binance-futures","BTCUSDT",1751796958558,5.12,107865.3,107865.2,15.278]
["binance-futures","BTCUSDT",1751796998282,8.695,107880.8,107880.7,17.259]
["binance-futures","BTCUSDT",1751797035140,8.741,107880.8,107880.7,7.619]
["binance-futures","BTCUSDT",1751797099566,5.578,107880.8,107880.7,23.033]
["binance-futures","BTCUSDT",1751797143837,2.212,107880.8,107880.7,14.94]
["binance-futures","BTCUSDT",1751797207672,5.295,107892.3,107892.2,90.091]
["binance-futures","BTCUSDT",1751797243300,31.742,107865.2,107865.1,0.889]
["binance-futures","BTCUSDT",1751797281440,21.515,107856.6,107856.5,4.372]
["binance-futures","BTCUSDT",1751797340164,22.191,107856.6,107856.5,6.951]
["binance-futures","BTCUSDT",1751797385073,19.68,107856.6,107856.5,9.878]
["binance-futures","BTCUSDT",1751797445484,3.928,107882.2,107882.1,26.011]
["binance-futures","BTCUSDT",1751797482771,3.391,107886.2,107886.1,28.132]
["binance-futures","BTCUSDT",1751797526415,10.673,107910.6,107910.5,10.61]
["binance-futures","BTCUSDT",1751797589983,11.586,107907.3,107907.2,19.422]
["binance-futures","BTCUSDT",1751797628315,11.831,107907.3,107907.2,8.968]
["binance-futures","BTCUSDT",1751797671378,16.105,107903.7,107903.6,6.991]
["binance-futures","BTCUSDT",1751797737401,4.972,107903.7,107903.6,29.893]
["binance-futures","BTCUSDT",1751797788480,1.638,107903.7,107903.6,30.282]
["binance-futures","BTCUSDT",1751797835922,1.752,108060.9,108060.8,42.204]
["binance-futures","BTCUSDT",1751797852934,5.889,108086.0,108085.9,17.141]
["binance-futures","BTCUSDT",1751797891596,8.642,108042.3,108042.2,13.957]
["binance-futures","BTCUSDT",1751797940891,13.871,108000.1,108000.0,0.518]
["binance-futures","BTCUSDT",1751797978967,22.011,107987.8,107987.7,1.904]
["binance-futures","BTCUSDT",1751798014361,0.311,107969.2,107969.1,28.361]
["binance-futures","BTCUSDT",1751798071600,15.788,107958.6,107958.5,10.489]
["binance-futures","BTCUSDT",1751798118515,21.809,107958.6,107958.5,20.514]
["binance-futures","BTCUSDT",1751798179744,23.713,107958.6,107958.5,18.354]
["binance-futures","BTCUSDT",1751798197130,23.165,107958.6,107958.5,16.111]
["binance-futures","BTCUSDT",1751798264058,22.55,107958.6,107958.5,14.771]
["binance-futures","BTCUSDT",1751798316903,22.951,107958.6,107958.5,12.476]
["binance-futures","BTCUSDT",1751798355573,24.2,107958.6,107958.5,12.23]
["binance-futures","BTCUSDT",1751798413209,24.228,107958.6,107958.5,19.35]
["binance-futures","BTCUSDT",1751798451166,16.771,107970.1,107970.0,15.38]
["binance-futures","BTCUSDT",1751798499621,12.29,107970.1,107970.0,20.145]
["binance-futures","BTCUSDT",1751798555045,11.018,107988.0,107987.9,25.03]
["binance-futures","BTCUSDT",1751798621142,19.998,107988.0,107987.9,11.608]
["binance-futures","BTCUSDT",1751798657558,18.101,107988.0,107987.9,6.85]
["binance-futures","BTCUSDT",1751798711157,35.951,107976.5,107976.4,3.715]
["binance-futures","BTCUSDT",1751798754036,1.55,107972.6,107972.5,20.499]
["binance-futures","BTCUSDT",1751798811360,6.381,107978.1,107978.0,22.362]
["binance-futures","BTCUSDT",1751798866195,27.859,107970.1,107970.0,15.86]
["binance-futures","BTCUSDT",1751798912578,18.23,107958.6,107958.5,5.546]
["binance-futures","BTCUSDT",1751798976380,17.627,107953.2,107953.1,3.728]
["binance-futures","BTCUSDT",1751799023737,10.702,107934.2,107934.1,21.301]
["binance-futures","BTCUSDT",1751799073048,13.341,107957.4,107957.3,18.415]
["binance-futures","BTCUSDT",1751799113036,14.905,107957.4,107957.3,11.194]
["binance-futures","BTCUSDT",1751799157367,20.722,107946.1,107946.0,12.656]
["binance-futures","BTCUSDT",1751799222016,15.516,107964.9,107964.8,4.961]
["binance-futures","BTCUSDT",1751799265249,16.172,107960.3,107960.2,9.552]
["binance-futures","BTCUSDT",1751799307578,14.802,107960.3,107960.2,4.34]
["binance-futures","BTCUSDT",1751799376360,14.395,107940.2,107940.1,13.039]
["binance-futures","BTCUSDT",1751799423618,10.955,107940.2,107940.1,14.886]
["binance-futures","BTCUSDT",1751799499484,14.604,107940.2,107940.1,3.554]
["binance-futures","BTCUSDT",1751799550912,21.395,107936.0,107935.9,8.757]
["binance-futures","BTCUSDT",1751799607511,16.832,107936.0,107935.9,5.233]
["binance-futures","BTCUSDT",1751799662701,28.432,107934.1,107934.0,0.721]
["binance-futures","BTCUSDT",1751799701241,22.229,107921.0,107920.9,3.575]
["binance-futures","BTCUSDT",1751799740115,16.141,107921.0,107920.9,2.584]
["binance-futures","BTCUSDT",1751799798518,4.327,107921.0,107920.9,12.567]
["binance-futures","BTCUSDT",1751799828214,35.029,107915.6,107915.5,0.329]
["binance-futures","BTCUSDT",1751799899145,1.782,107935.2,107935.1,29.078]
["binance-futures","BTCUSDT",1751799937987,5.872,107945.4,107945.3,10.711]
["binance-futures","BTCUSDT",1751799976343,13.919,107916.7,107916.6,11.882]
["binance-futures","BTCUSDT",1751800036281,6.562,107942.6,107942.5,20.986]
["binance-futures","BTCUSDT",1751800078347,5.981,107952.0,107951.9,23.753]
["binance-futures","BTCUSDT",1751800131906,12.986,107952.0,107951.9,10.572]
["binance-futures","BTCUSDT",1751800173518,10.701,107942.1,107942.0,12.327]
["binance-futures","BTCUSDT",1751800247620,18.082,107924.1,107924.0,2.977]
["binance-futures","BTCUSDT",1751800283500,16.775,107912.0,107911.9,1.499]
["binance-futures","BTCUSDT",1751800330252,12.637,107925.0,107924.9,5.216]
["binance-futures","BTCUSDT",1751800371704,8.898,107925.0,107924.9,22.861]
["binance-futures","BTCUSDT",1751800426140,17.63,107925.0,107924.9,18.143]
["binance-futures","BTCUSDT",1751800457068,5.625,107917.4,107917.3,12.098]
["binance-futures","BTCUSDT",1751800512160,15.195,107917.4,107917.3,5.492]
["binance-futures","BTCUSDT",1751800553121,4.315,107929.1,107929.0,22.995]
["binance-futures","BTCUSDT",1751800615778,24.806,107929.1,107929.0,4.042]
["binance-futures","BTCUSDT",1751800665231,15.496,107920.1,107920.0,7.871]
["binance-futures","BTCUSDT",1751800717508,13.257,107920.1,107920.0,1.439]
["binance-futures","BTCUSDT",1751800766793,12.595,107913.3,107913.2,0.395]
["binance-futures","BTCUSDT",1751800822378,4.16,107917.4,107917.3,13.052]
["binance-futures","BTCUSDT",1751800863936,4.657,107924.8,107924.7,12.559]
["binance-futures","BTCUSDT",1751800926238,13.545,107929.1,107929.0,11.062]
["binance-futures","BTCUSDT",1751800981522,6.017,107925.1,107925.0,19.779]
["binance-futures","BTCUSDT",1751801049347,9.735,107929.1,107929.0,30.004]
["binance-futures","BTCUSDT",1751801107452,9.379,107929.1,107929.0,20.363]
["binance-futures","BTCUSDT",1751801156338,13.767,107929.1,107929.0,13.647]
["binance-futures","BTCUSDT",1751801217451,0.003,107947.3,107947.2,0.81]
["binance-futures","BTCUSDT",1751801265980,15.824,107947.0,107946.9,14.111]
["binance-futures","BTCUSDT",1751801327488,12.513,107947.0,107946.9,6.891]
["binance-futures","BTCUSDT",1751801405493,24.569,107947.2,107947.1,1.192]
["binance-futures","BTCUSDT",1751801463050,18.271,107947.2,107947.1,7.887]
["binance-futures","BTCUSDT",1751801509535,14.162,107951.4,107951.3,17.005]
["binance-futures","BTCUSDT",1751801591959,7.358,107947.7,107947.6,15.497]
["binance-futures","BTCUSDT",1751801652561,16.391,107947.7,107947.6,7.431]
["binance-futures","BTCUSDT",1751801733576,12.891,107947.7,107947.6,7.024]
["binance-futures","BTCUSDT",1751801787047,3.006,107947.7,107947.6,13.193]
["binance-futures","BTCUSDT",1751801829481,1.294,107968.2,107968.1,19.519]
["binance-futures","BTCUSDT",1751801899471,0.881,107970.0,107969.9,25.535]
["binance-futures","BTCUSDT",1751801941563,14.09,107981.4,107981.3,16.709]
["binance-futures","BTCUSDT",1751801998526,8.637,107981.4,107981.3,13.736]
["binance-futures","BTCUSDT",1751802051481,1.535,107981.4,107981.3,18.33]
["binance-futures","BTCUSDT",1751802090410,13.257,107997.2,107997.1,16.156]
["binance-futures","BTCUSDT",1751802152441,14.212,107984.6,107984.5,13.595]
["binance-futures","BTCUSDT",1751802202468,11.9,107984.6,107984.5,14.183]
["binance-futures","BTCUSDT",1751802252646,7.347,107989.3,107989.2,18.675]
["binance-futures","BTCUSDT",1751802322141,7.83,108000.0,107999.9,22.221]
["binance-futures","BTCUSDT",1751802362533,12.877,108005.8,108005.7,15.79]
["binance-futures","BTCUSDT",1751802403321,3.741,108005.8,108005.7,16.616]
["binance-futures","BTCUSDT",1751802458821,15.838,108014.5,108014.4,6.207]
["binance-futures","BTCUSDT",1751802505890,15.803,108010.0,108009.9,9.688]
["binance-futures","BTCUSDT",1751802575185,10.108,108014.5,108014.4,13.441]
["binance-futures","BTCUSDT",1751802618427,5.377,108010.3,108010.2,14.568]
["binance-futures","BTCUSDT",1751802660566,18.239,107995.9,107995.8,11.591]
["binance-futures","BTCUSDT",1751802708564,15.102,107995.9,107995.8,5.716]
["binance-futures","BTCUSDT",1751802739281,10.176,107995.9,107995.8,9.272]
["binance-futures","BTCUSDT",1751802804450,12.839,107995.9,107995.8,5.274]
["binance-futures","BTCUSDT",1751802820521,13.435,107995.9,107995.8,4.703]
["binance-futures","BTCUSDT",1751802883315,14.693,107995.9,107995.8,5.209]
["binance-futures","BTCUSDT",1751802955578,4.708,108011.6,108011.5,19.985]
["binance-futures","BTCUSDT",1751802996528,11.009,108018.6,108018.5,10.962]
["binance-futures","BTCUSDT",1751803048924,13.697,108021.8,108021.7,10.162]
["binance-futures","BTCUSDT",1751803091871,18.731,108017.4,108017.3,6.553]
["binance-futures","BTCUSDT",1751803137501,12.367,108017.4,108017.3,11.316]
["binance-futures","BTCUSDT",1751803207336,3.777,108017.4,108017.3,14.868]
["binance-futures","BTCUSDT",1751803230648,24.788,108023.2,108023.1,6.458]
["binance-futures","BTCUSDT",1751803268262,26.617,108014.7,108014.6,3.175]
["binance-futures","BTCUSDT",1751803322522,14.758,108011.1,108011.0,11.867]
["binance-futures","BTCUSDT",1751803359539,6.504,108011.1,108011.0,16.192]
["binance-futures","BTCUSDT",1751803420661,6.13,108024.6,108024.5,24.369]
["binance-futures","BTCUSDT",1751803466969,11.58,108024.6,108024.5,19.956]
["binance-futures","BTCUSDT",1751803510087,12.597,108024.6,108024.5,12.135]
["binance-futures","BTCUSDT",1751803562979,8.945,108011.5,108011.4,19.916]
["binance-futures","BTCUSDT",1751803601694,1.082,108035.9,108035.8,28.767]
["binance-futures","BTCUSDT",1751803652681,19.059,108015.4,108015.3,6.305]
["binance-futures","BTCUSDT",1751803690008,32.754,107988.3,107988.2,2.353]
["binance-futures","BTCUSDT",1751803726145,4.383,108009.4,108009.3,22.135]
["binance-futures","BTCUSDT",1751803797121,14.871,108009.4,108009.3,7.974]
["binance-futures","BTCUSDT",1751803836380,5.404,108009.4,108009.3,13.194]
["binance-futures","BTCUSDT",1751803870281,4.546,108009.4,108009.3,15.727]
["binance-futures","BTCUSDT",1751803910442,2.826,108009.4,108009.3,16.67]
["binance-futures","BTCUSDT",1751803955538,12.599,108009.4,108009.3,13.286]
["binance-futures","BTCUSDT",1751804013561,16.869,108009.4,108009.3,6.016]
["binance-futures","BTCUSDT",1751804054641,15.524,108009.4,108009.3,11.095]
["binance-futures","BTCUSDT",1751804096241,4.957,108009.4,108009.3,15.981]
["binance-futures","BTCUSDT",1751804148885,12.883,108009.4,108009.3,11.354]
["binance-futures","BTCUSDT",1751804188360,15.882,108009.4,108009.3,4.899]
["binance-futures","BTCUSDT",1751804228903,12.501,107997.3,107997.2,9.823]
["binance-futures","BTCUSDT",1751804275004,12.219,107997.3,107997.2,12.021]
["binance-futures","BTCUSDT",1751804337681,4.716,108009.7,108009.6,32.462]
["binance-futures","BTCUSDT",1751804407251,5.922,108020.0,108019.9,17.103]
["binance-futures","BTCUSDT",1751804452537,15.569,108041.1,108041.0,4.079]
["binance-futures","BTCUSDT",1751804507406,12.969,108020.1,108020.0,10.68]
["binance-futures","BTCUSDT",1751804561641,5.839,108030.1,108030.0,18.716]
["binance-futures","BTCUSDT",1751804606058,19.058,108050.0,108049.9,1.238]
["binance-futures","BTCUSDT",1751804663218,15.885,108035.7,108035.6,13.443]
["binance-futures","BTCUSDT",1751804712471,21.142,108035.9,108035.8,10.006]
["binance-futures","BTCUSDT",1751804730555,18.503,108035.9,108035.8,13.182]
["binance-futures","BTCUSDT",1751804788506,13.683,108035.9,108035.8,12.216]
["binance-futures","BTCUSDT",1751804822421,15.862,108035.9,108035.8,11.553]
["binance-futures","BTCUSDT",1751804854125,13.457,108035.9,108035.8,12.364]
["binance-futures","BTCUSDT",1751804908318,5.415,108035.9,108035.8,15.495]
["binance-futures","BTCUSDT",1751804944465,4.679,108035.9,108035.8,18.131]
["binance-futures","BTCUSDT",1751804991373,12.517,108038.5,108038.4,13.242]
["binance-futures","BTCUSDT",1751805045558,16.34,108049.6,108049.5,15.72]
["binance-futures","BTCUSDT",1751805073944,6.677,108049.6,108049.5,16.234]
["binance-futures","BTCUSDT",1751805135307,4.405,108057.5,108057.4,25.522]
["binance-futures","BTCUSDT",1751805179111,15.636,108060.9,108060.8,16.975]
["binance-futures","BTCUSDT",1751805222278,10.906,108060.9,108060.8,15.587]
["binance-futures","BTCUSDT",1751805282685,4.873,108060.9,108060.8,15.67]
["binance-futures","BTCUSDT",1751805323471,14.199,108062.2,108062.1,18.338]
["binance-futures","BTCUSDT",1751805379430,11.445,108062.2,108062.1,21.118]
["binance-futures","BTCUSDT",1751805422039,3.179,108068.0,108067.9,30.223]
["binance-futures","BTCUSDT",1751805458981,11.037,108069.0,108068.9,19.861]
["binance-futures","BTCUSDT",1751805511741,3.75,108081.0,108080.9,32.026]
["binance-futures","BTCUSDT",1751805544881,13.076,108084.7,108084.6,15.309]
["binance-futures","BTCUSDT",1751805600303,11.694,108076.9,108076.8,14.001]
["binance-futures","BTCUSDT",1751805635800,13.388,108076.9,108076.8,13.616]
["binance-futures","BTCUSDT",1751805671618,17.48,108071.5,108071.4,13.038]
["binance-futures","BTCUSDT",1751805717365,13.781,108110.9,108110.8,12.137]
["binance-futures","BTCUSDT",1751805744460,8.41,108110.9,108110.8,13.711]
["binance-futures","BTCUSDT",1751805784463,18.999,108144.9,108144.8,9.248]
["binance-futures","BTCUSDT",1751805829858,13.704,108137.6,108137.5,8.17]
["binance-futures","BTCUSDT",1751805865347,10.845,108128.8,108128.7,7.687]
["binance-futures","BTCUSDT",1751805922008,1.117,108126.2,108126.1,24.101]
["binance-futures","BTCUSDT",1751805965943,8.489,108126.2,108126.1,10.235]
["binance-futures","BTCUSDT",1751806005484,11.438,108140.9,108140.8,17.813]
["binance-futures","BTCUSDT",1751806057754,12.11,108150.0,108149.9,26.464]
["binance-futures","BTCUSDT",1751806123921,3.266,108156.0,108155.9,21.749]
["binance-futures","BTCUSDT",1751806146260,5.516,108156.0,108155.9,19.806]
["binance-futures","BTCUSDT",1751806180453,6.61,108145.1,108145.0,13.12]
["binance-futures","BTCUSDT",1751806218261,7.305,108153.9,108153.8,14.27]
["binance-futures","BTCUSDT",1751806271084,11.551,108153.9,108153.8,11.775]
["binance-futures","BTCUSDT",1751806306281,8.829,108146.7,108146.6,14.14]
["binance-futures","BTCUSDT",1751806342601,13.673,108146.7,108146.6,10.821]
["binance-futures","BTCUSDT",1751806388104,9.439,108130.0,108129.9,11.074]
["binance-futures","BTCUSDT",1751806452158,13.748,108145.0,108144.9,5.264]
["binance-futures","BTCUSDT",1751806482318,2.016,108150.0,108149.9,14.036]
["binance-futures","BTCUSDT",1751806523555,0.493,108156.7,108156.6,13.964]
["binance-futures","BTCUSDT",1751806554203,5.811,108165.0,108164.9,10.701]
["binance-futures","BTCUSDT",1751806600701,5.216,108165.0,108164.9,19.117]
["binance-futures","BTCUSDT",1751806637939,3.074,108165.3,108165.2,13.448]
["binance-futures","BTCUSDT",1751806716229,4.295,108173.2,108173.1,15.287]
["binance-futures","BTCUSDT",1751806723685,10.873,108173.2,108173.1,8.59]
["binance-futures","BTCUSDT",1751806770858,3.944,108173.2,108173.1,11.644]
["binance-futures","BTCUSDT",1751806804446,13.738,108193.1,108193.0,3.1]
["binance-futures","BTCUSDT",1751806832103,5.83,108173.4,108173.3,13.574]
["binance-futures","BTCUSDT",1751806861903,5.139,108173.4,108173.3,12.834]
["binance-futures","BTCUSDT",1751806905566,11.524,108174.2,108174.1,14.87]
["binance-futures","BTCUSDT",1751806935792,25.107,108150.2,108150.1,2.072]
["binance-futures","BTCUSDT",1751806982047,5.737,108161.2,108161.1,17.15]
["binance-futures","BTCUSDT",1751807015769,12.127,108155.1,108155.0,11.761]
["binance-futures","BTCUSDT",1751807057537,30.118,108140.1,108140.0,8.492]
["binance-futures","BTCUSDT",1751807104599,14.097,108151.0,108150.9,8.561]
["binance-futures","BTCUSDT",1751807137364,15.191,108164.5,108164.4,5.174]
["binance-futures","BTCUSDT",1751807206603,16.39,108164.5,108164.4,2.478]
["binance-futures","BTCUSDT",1751807214080,15.247,108164.5,108164.4,3.341]
["binance-futures","BTCUSDT",1751807247264,11.774,108164.5,108164.4,10.988]
["binance-futures","BTCUSDT",1751807298830,24.921,108160.1,108160.0,0.402]
["binance-futures","BTCUSDT",1751807339661,15.46,108180.9,108180.8,13.189]
["binance-futures","BTCUSDT",1751807416526,11.449,108167.3,108167.2,14.564]
["binance-futures","BTCUSDT",1751807432432,14.692,108167.3,108167.2,5.627]
["binance-futures","BTCUSDT",1751807476041,4.823,108167.3,108167.2,17.64]
["binance-futures","BTCUSDT",1751807532669,4.045,108167.5,108167.4,23.686]
["binance-futures","BTCUSDT",1751807575446,6.626,108175.4,108175.3,22.147]
["binance-futures","BTCUSDT",1751807653772,15.782,108175.4,108175.3,18.68]
["binance-futures","BTCUSDT",1751807662802,14.31,108175.4,108175.3,19.592]
["binance-futures","BTCUSDT",1751807699712,2.848,108179.5,108179.4,22.75]
["binance-futures","BTCUSDT",1751807766188,15.891,108179.5,108179.4,10.787]
["binance-futures","BTCUSDT",1751807787231,6.245,108179.5,108179.4,15.028]
["binance-futures","BTCUSDT",1751807823600,4.706,108179.6,108179.5,14.357]
["binance-futures","BTCUSDT",1751807885067,8.922,108179.6,108179.5,15.759]
["binance-futures","BTCUSDT",1751807923054,6.756,108179.5,108179.4,17.749]
["binance-futures","BTCUSDT",1751808000554,25.789,108175.5,108175.4,10.587]
["binance-futures","BTCUSDT",1751808008652,26.302,108175.5,108175.4,9.661]
["binance-futures","BTCUSDT",1751808044600,17.873,108175.5,108175.4,16.907]
["binance-futures","BTCUSDT",1751808108757,6.267,108181.0,108180.9,21.404]
["binance-futures","BTCUSDT",1751808137001,18.303,108221.8,108221.7,3.956]
["binance-futures","BTCUSDT",1751808195047,13.437,108320.4,108320.3,11.995]
["binance-futures","BTCUSDT",1751808200829,15.417,108312.3,108312.2,6.67]
["binance-futures","BTCUSDT",1751808227245,11.296,108309.3,108309.2,10.365]
["binance-futures","BTCUSDT",1751808288032,7.717,108313.4,108313.3,12.638]
["binance-futures","BTCUSDT",1751808294507,10.485,108331.0,108330.9,13.176]
["binance-futures","BTCUSDT",1751808354995,27.456,108276.3,108276.2,7.979]
["binance-futures","BTCUSDT",1751808376283,19.487,108251.4,108251.3,6.241]
["binance-futures","BTCUSDT",1751808392675,13.169,108269.9,108269.8,6.07]
["binance-futures","BTCUSDT",1751808458484,12.609,108290.7,108290.6,12.008]
["binance-futures","BTCUSDT",1751808467491,10.893,108290.7,108290.6,13.097]
["binance-futures","BTCUSDT",1751808530997,8.397,108330.4,108330.3,13.044]
["binance-futures","BTCUSDT",1751808558558,4.211,108330.0,108329.9,13.487]
["binance-futures","BTCUSDT",1751808564420,12.317,108340.0,108339.9,7.22]
["binance-futures","BTCUSDT",1751808617361,8.997,108445.6,108445.5,1.92]
["binance-futures","BTCUSDT",1751808630533,15.273,108471.5,108471.4,1.07]
["binance-futures","BTCUSDT",1751808674960,7.981,108569.7,108569.6,35.77]
["binance-futures","BTCUSDT",1751808699050,18.276,108550.1,108550.0,0.554]
["binance-futures","BTCUSDT",1751808704507,11.782,108517.8,108517.7,12.964]
["binance-futures","BTCUSDT",1751808757270,10.432,108489.2,108489.1,9.945]
["binance-futures","BTCUSDT",1751808783678,21.472,108481.0,108480.9,5.683]
["binance-futures","BTCUSDT",1751808789448,11.082,108484.8,108484.7,7.807]
["binance-futures","BTCUSDT",1751808844517,0.567,108598.8,108598.7,23.47]
["binance-futures","BTCUSDT",1751808852129,9.862,108585.6,108585.5,11.915]
["binance-futures","BTCUSDT",1751808903037,7.532,108638.9,108638.8,15.713]
["binance-futures","BTCUSDT",1751808927782,31.081,108605.5,108605.4,6.449]
["binance-futures","BTCUSDT",1751808933971,28.03,108600.1,108600.0,8.49]
["binance-futures","BTCUSDT",1751808987538,10.701,108647.2,108647.1,20.729]
["binance-futures","BTCUSDT",1751808993342,11.077,108600.7,108600.6,7.006]
["binance-futures","BTCUSDT",1751809046854,10.677,108570.2,108570.1,10.722]
["binance-futures","BTCUSDT",1751809073950,12.297,108577.0,108576.9,9.18]
["binance-futures","BTCUSDT",1751809106908,10.898,108525.1,108525.0,11.492]
["binance-futures","BTCUSDT",1751809136618,2.889,108573.2,108573.1,24.821]
["binance-futures","BTCUSDT",1751809163723,30.64,108544.8,108544.7,0.119]
["binance-futures","BTCUSDT",1751809202951,26.926,108522.4,108522.3,0.763]
["binance-futures","BTCUSDT",1751809230325,18.633,108511.8,108511.7,14.772]
["binance-futures","BTCUSDT",1751809236299,27.662,108505.1,108505.0,0.781]
["binance-futures","BTCUSDT",1751809293758,6.7,108553.4,108553.3,19.821]
["binance-futures","BTCUSDT",1751809321589,10.133,108589.9,108589.8,5.432]
["binance-futures","BTCUSDT",1751809348200,0.55,108620.0,108619.9,27.289]
["binance-futures","BTCUSDT",1751809384030,13.4,108608.0,108607.9,3.999]
["binance-futures","BTCUSDT",1751809389908,10.968,108602.1,108602.0,15.922]
["binance-futures","BTCUSDT",1751809449554,13.934,108642.7,108642.6,5.374]
["binance-futures","BTCUSDT",1751809476599,34.844,108650.1,108650.0,10.848]
["binance-futures","BTCUSDT",1751809483252,23.226,108644.7,108644.6,7.222]
["binance-futures","BTCUSDT",1751809537685,59.172,108770.5,108770.4,19.523]
["binance-futures","BTCUSDT",1751809562149,13.129,108775.0,108774.9,23.489]
["binance-futures","BTCUSDT",1751809580967,7.624,108779.9,108779.8,33.204]
["binance-futures","BTCUSDT",1751809619664,8.066,108786.6,108786.5,10.762]
["binance-futures","BTCUSDT",1751809625422,0.046,108788.7,108788.6,25.518]
["binance-futures","BTCUSDT",1751809679513,6.368,108783.6,108783.5,11.088]
["binance-futures","BTCUSDT",1751809705819,5.891,108788.8,108788.7,13.737]
["binance-futures","BTCUSDT",1751809741538,0.004,108753.2,108752.3,6.332]
["binance-futures","BTCUSDT",1751809767930,18.205,108736.4,108736.3,5.441]
["binance-futures","BTCUSDT",1751809794487,25.218,108734.2,108734.1,5.445]
["binance-futures","BTCUSDT",1751809809484,22.395,108736.9,108736.8,3.285]
["binance-futures","BTCUSDT",1751809855881,9.16,108788.8,108788.7,14.156]
["binance-futures","BTCUSDT",1751809888838,12.744,108869.2,108869.1,12.278]
["binance-futures","BTCUSDT",1751809912647,2.112,108935.0,108934.9,23.294]
["binance-futures","BTCUSDT",1751809936267,6.193,109061.8,109061.7,9.145]
["binance-futures","BTCUSDT",1751809969409,18.598,108914.4,108914.3,5.799]
["binance-futures","BTCUSDT",1751809993909,21.645,108828.5,108828.4,6.859]
["binance-futures","BTCUSDT",1751810027086,7.816,108943.9,108943.8,8.909]
["binance-futures","BTCUSDT",1751810053958,0.978,108891.7,108891.6,29.987]
["binance-futures","BTCUSDT",1751810076272,12.659,108883.9,108883.8,1.039]
["binance-futures","BTCUSDT",1751810109949,8.536,108968.6,108968.5,10.336]
["binance-futures","BTCUSDT",1751810135126,19.786,108957.2,108957.1,1.662]
["binance-futures","BTCUSDT",1751810160815,6.679,108975.7,108975.6,9.859]
["binance-futures","BTCUSDT",1751810195584,2.575,108923.0,108922.9,16.172]
["binance-futures","BTCUSDT",1751810222015,15.604,108906.4,108906.3,3.897]
["binance-futures","BTCUSDT",1751810257539,21.799,108903.4,108903.3,3.275]
["binance-futures","BTCUSDT",1751810279465,24.231,108843.8,108843.7,3.291]
["binance-futures","BTCUSDT",1751810307525,14.99,108777.1,108777.0,17.423]
["binance-futures","BTCUSDT",1751810340903,10.684,108694.5,108694.4,10.973]
["binance-futures","BTCUSDT",1751810366062,8.379,108685.7,108685.6,5.744]
["binance-futures","BTCUSDT",1751810390426,0.686,108699.9,108699.8,10.346]
["binance-futures","BTCUSDT",1751810423968,16.662,108771.2,108771.1,1.05]
["binance-futures","BTCUSDT",1751810448209,5.933,108749.3,108749.2,14.878]
["binance-futures","BTCUSDT",1751810482984,9.465,108729.5,108729.4,12.448]
["binance-futures","BTCUSDT",1751810498989,10.557,108729.5,108729.4,9.764]
["binance-futures","BTCUSDT",1751810534402,1.536,108750.0,108749.9,30.816]
["binance-futures","BTCUSDT",1751810572284,10.831,108765.1,108765.0,10.339]
["binance-futures","BTCUSDT",1751810599361,12.161,108725.4,108725.3,8.219]
["binance-futures","BTCUSDT",1751810635942,12.912,108760.0,108759.9,9.448]
["binance-futures","BTCUSDT",1751810664792,9.231,108723.1,108723.0,10.64]
["binance-futures","BTCUSDT",1751810690842,27.221,108680.9,108680.8,1.483]
["binance-futures","BTCUSDT",1751810727142,10.41,108734.5,108734.4,11.924]
["binance-futures","BTCUSDT",1751810738048,12.337,108764.7,108764.6,10.544]
["binance-futures","BTCUSDT",1751810786067,27.118,108710.1,108710.0,1.386]
["binance-futures","BTCUSDT",1751810823015,13.873,108713.1,108713.0,4.34]
["binance-futures","BTCUSDT",1751810850581,15.501,108744.7,108744.6,5.767]
["binance-futures","BTCUSDT",1751810889598,0.155,108729.5,108729.4,12.482]
["binance-futures","BTCUSDT",1751810919398,6.501,108730.4,108730.3,8.867]
["binance-futures","BTCUSDT",1751810950141,9.419,108730.2,108730.1,8.47]
["binance-futures","BTCUSDT",1751810991282,1.432,108764.7,108764.6,11.02]
["binance-futures","BTCUSDT",1751811027521,18.064,108800.0,108799.9,22.66]
["binance-futures","BTCUSDT",1751811054851,11.314,108733.0,108732.9,16.26]
["binance-futures","BTCUSDT",1751811084613,0.243,108745.0,108744.9,20.416]
["binance-futures","BTCUSDT",1751811115063,11.736,108754.9,108754.8,15.291]
["binance-futures","BTCUSDT",1751811153775,15.371,108668.7,108668.6,6.05]
["binance-futures","BTCUSDT",1751811180791,10.859,108699.8,108699.7,12.994]
["binance-futures","BTCUSDT",1751811209902,28.323,108666.1,108666.0,24.279]
["binance-futures","BTCUSDT",1751811248496,18.658,108699.8,108699.7,4.327]
["binance-futures","BTCUSDT",1751811278672,0.066,108754.9,108754.8,35.299]
["binance-futures","BTCUSDT",1751811311545,13.997,108775.1,108775.0,13.457]
["binance-futures","BTCUSDT",1751811338372,5.783,108738.5,108738.4,24.457]
["binance-futures","BTCUSDT",1751811366651,1.371,108752.4,108752.3,20.519]
["binance-futures","BTCUSDT",1751811407803,14.927,108800.0,108799.9,24.862]
["binance-futures","BTCUSDT",1751811434637,12.731,108831.4,108831.3,13.855]
["binance-futures","BTCUSDT",1751811462613,9.702,108843.4,108843.3,7.163]
["binance-futures","BTCUSDT",1751811500581,1.882,108860.0,108859.9,22.795]
["binance-futures","BTCUSDT",1751811524484,11.071,108829.3,108829.2,7.013]
["binance-futures","BTCUSDT",1751811567770,12.382,108779.0,108778.9,10.118]
["binance-futures","BTCUSDT",1751811600200,8.215,108726.9,108726.8,11.062]
["binance-futures","BTCUSDT",1751811627662,9.933,108821.3,108821.2,13.117]
["binance-futures","BTCUSDT",1751811670480,20.35,108795.3,108795.2,9.897]
["binance-futures","BTCUSDT",1751811701545,9.316,108749.3,108749.2,11.779]
["binance-futures","BTCUSDT",1751811746163,12.955,108782.4,108782.3,7.431]
["binance-futures","BTCUSDT",1751811779223,9.997,108767.1,108767.0,6.601]
["binance-futures","BTCUSDT",1751811799066,7.153,108771.3,108771.2,22.351]
["binance-futures","BTCUSDT",1751811853626,10.577,108773.5,108773.4,11.151]
["binance-futures","BTCUSDT",1751811881864,7.001,108808.9,108808.8,18.599]
["binance-futures","BTCUSDT",1751811911538,7.68,108810.8,108810.7,26.832]
["binance-futures","BTCUSDT",1751811951741,10.647,108820.0,108819.9,25.054]
["binance-futures","BTCUSDT",1751811980929,24.39,108810.8,108810.7,2.851]
["binance-futures","BTCUSDT",1751812023487,12.649,108809.9,108809.8,9.558]
["binance-futures","BTCUSDT",1751812055283,29.116,108799.9,108799.8,4.221]
["binance-futures","BTCUSDT",1751812069380,0.366,108813.1,108813.0,28.933]
["binance-futures","BTCUSDT",1751812131930,12.087,108841.0,108840.9,21.079]
["binance-futures","BTCUSDT",1751812163280,10.484,108850.0,108849.9,43.99]
["binance-futures","BTCUSDT",1751812208584,7.018,108900.0,108899.9,40.15]
["binance-futures","BTCUSDT",1751812235082,10.637,108936.3,108936.2,25.461]
["binance-futures","BTCUSDT",1751812262477,24.064,108925.5,108925.4,3.998]
["binance-futures","BTCUSDT",1751812301256,14.545,108950.0,108949.9,23.883]
["binance-futures","BTCUSDT",1751812327381,15.573,108985.5,108985.4,21.108]
["binance-futures","BTCUSDT",1751812362404,32.112,108933.4,108933.3,3.472]
["binance-futures","BTCUSDT",1751812389031,10.919,108888.1,108888.0,13.612]
["binance-futures","BTCUSDT",1751812416134,11.12,108892.6,108892.5,10.414]
["binance-futures","BTCUSDT",1751812453277,17.529,108906.9,108906.8,9.533]
["binance-futures","BTCUSDT",1751812481612,18.934,108871.8,108871.7,0.773]
["binance-futures","BTCUSDT",1751812513578,8.144,108886.8,108886.7,14.059]
["binance-futures","BTCUSDT",1751812556741,15.681,108844.6,108844.5,7.596]
["binance-futures","BTCUSDT",1751812588020,17.9,108815.5,108815.4,2.648]
["binance-futures","BTCUSDT",1751812623262,3.022,108862.3,108862.2,24.389]
["binance-futures","BTCUSDT",1751812662712,6.334,108861.0,108860.9,13.088]
["binance-futures","BTCUSDT",1751812696776,12.542,108877.7,108877.6,14.409]
["binance-futures","BTCUSDT",1751812746634,14.005,108876.2,108876.1,13.005]
["binance-futures","BTCUSDT",1751812778019,15.506,108813.2,108813.1,7.778]
["binance-futures","BTCUSDT",1751812806645,11.192,108777.5,108777.4,12.516]
["binance-futures","BTCUSDT",1751812843252,17.224,108723.9,108723.8,7.779]
["binance-futures","BTCUSDT",1751812868996,20.655,108692.7,108692.6,10.977]
["binance-futures","BTCUSDT",1751812908128,7.873,108692.5,108692.4,12.838]
["binance-futures","BTCUSDT",1751812932746,8.373,108634.9,108634.8,3.865]
["binance-futures","BTCUSDT",1751812957731,9.198,108583.7,108583.6,5.482]
["binance-futures","BTCUSDT",1751812991422,8.104,108600.0,108599.9,7.415]
["binance-futures","BTCUSDT",1751813017459,10.27,108649.4,108649.3,7.531]
["binance-futures","BTCUSDT",1751813042428,18.979,108707.4,108707.3,5.913]
["binance-futures","BTCUSDT",1751813081891,6.628,108662.4,108662.3,15.499]
["binance-futures","BTCUSDT",1751813111160,23.977,108660.1,108660.0,6.214]
["binance-futures","BTCUSDT",1751813145403,20.908,108614.3,108614.2,6.284]
["binance-futures","BTCUSDT",1751813176672,22.887,108604.4,108604.3,6.928]
["binance-futures","BTCUSDT",1751813204192,0.021,108582.1,108582.0,27.576]
["binance-futures","BTCUSDT",1751813245420,11.514,108635.8,108635.7,9.644]
["binance-futures","BTCUSDT",1751813271819,0.066,108752.8,108752.7,5.7]
["binance-futures","BTCUSDT",1751813299281,8.897,108757.8,108757.7,14.985]
["binance-futures","BTCUSDT",1751813338718,0.152,108751.1,108751.0,10.851]
["binance-futures","BTCUSDT",1751813367169,10.542,108774.5,108774.4,17.252]
["binance-futures","BTCUSDT",1751813395741,39.696,108800.0,108799.9,23.859]
["binance-futures","BTCUSDT",1751813434809,10.179,108769.9,108769.8,18.413]
["binance-futures","BTCUSDT",1751813466578,6.876,108795.1,108795.0,25.363]
["binance-futures","BTCUSDT",1751813512138,19.472,108769.9,108769.8,5.315]
["binance-futures","BTCUSDT",1751813544967,0.107,108769.0,108768.9,16.365]
["binance-futures","BTCUSDT",1751813590760,5.901,108792.0,108791.9,18.725]
["binance-futures","BTCUSDT",1751813623375,23.552,108813.3,108813.2,5.54]
["binance-futures","BTCUSDT",1751813655201,12.883,108803.1,108803.0,18.075]
["binance-futures","BTCUSDT",1751813681800,9.483,108803.1,108803.0,15.413]
["binance-futures","BTCUSDT",1751813731170,9.506,108792.5,108792.4,18.195]
["binance-futures","BTCUSDT",1751813762492,10.732,108802.0,108801.9,4.685]
["binance-futures","BTCUSDT",1751813808160,14.078,108802.0,108801.9,24.33]
["binance-futures","BTCUSDT",1751813837265,28.204,108792.9,108792.8,0.956]
["binance-futures","BTCUSDT",1751813882189,0.176,108823.0,108822.9,28.972]
["binance-futures","BTCUSDT",1751813909808,6.009,108846.4,108846.3,22.18]
["binance-futures","BTCUSDT",1751813944618,4.691,108861.2,108861.1,19.073]
["binance-futures","BTCUSDT",1751813997368,5.671,108871.6,108871.5,20.63]
["binance-futures","BTCUSDT",1751814017263,9.477,108898.0,108897.9,28.912]
["binance-futures","BTCUSDT",1751814054765,33.357,108919.6,108919.5,1.049]
["binance-futures","BTCUSDT",1751814081079,6.492,108850.1,108850.0,15.187]
["binance-futures","BTCUSDT",1751814111693,17.679,108842.9,108842.8,0.917]
["binance-futures","BTCUSDT",1751814155040,11.436,108816.2,108816.1,24.024]
["binance-futures","BTCUSDT",1751814186173,3.847,108820.2,108820.1,16.3]
["binance-futures","BTCUSDT",1751814218972,23.37,108834.7,108834.6,5.002]
["binance-futures","BTCUSDT",1751814270206,6.074,108818.1,108818.0,55.45]
["binance-futures","BTCUSDT",1751814302523,16.311,108822.6,108822.5,18.073]
["binance-futures","BTCUSDT",1751814345353,6.299,108854.5,108854.4,18.983]
["binance-futures","BTCUSDT",1751814373992,0.163,108887.9,108887.8,25.707]
["binance-futures","BTCUSDT",1751814405028,3.903,108893.4,108893.3,14.143]
["binance-futures","BTCUSDT",1751814448632,30.739,108851.7,108851.6,8.883]
["binance-futures","BTCUSDT",1751814481227,9.488,108846.4,108846.3,11.082]
["binance-futures","BTCUSDT",1751814512966,15.668,108837.0,108836.9,1.262]
["binance-futures","BTCUSDT",1751814553444,4.18,108830.0,108829.9,17.621]
["binance-futures","BTCUSDT",1751814590056,6.26,108857.7,108857.6,21.557]
["binance-futures","BTCUSDT",1751814633037,12.611,108887.5,108887.4,8.313]
["binance-futures","BTCUSDT",1751814665772,10.66,108818.2,108818.1,13.931]
["binance-futures","BTCUSDT",1751814702260,3.771,108789.0,108788.9,11.447]
["binance-futures","BTCUSDT",1751814751201,1.469,108824.8,108824.7,26.123]
["binance-futures","BTCUSDT",1751814782350,18.101,108825.0,108824.9,14.5]
["binance-futures","BTCUSDT",1751814832552,15.441,108822.4,108822.3,5.298]
["binance-futures","BTCUSDT",1751814854618,18.021,108811.5,108811.4,13.305]
["binance-futures","BTCUSDT",1751814906043,5.127,108850.2,108850.1,14.463]
["binance-futures","BTCUSDT",1751814951365,8.167,108842.4,108842.3,14.111]
["binance-futures","BTCUSDT",1751814987005,2.776,108842.4,108842.3,38.427]
["binance-futures","BTCUSDT",1751815022132,7.72,108818.8,108818.7,9.411]
["binance-futures","BTCUSDT",1751815073072,0.381,108800.1,108800.0,72.805]
["binance-futures","BTCUSDT",1751815108641,14.719,108806.1,108806.0,37.81]
["binance-futures","BTCUSDT",1751815153514,7.35,108758.8,108758.7,20.609]
["binance-futures","BTCUSDT",1751815205281,14.179,108745.3,108745.2,11.813]
["binance-futures","BTCUSDT",1751815220151,15.423,108745.3,108745.2,4.915]
["binance-futures","BTCUSDT",1751815265621,15.177,108745.3,108745.2,5.303]
["binance-futures","BTCUSDT",1751815297851,32.628,108720.1,108720.0,1.501]
["binance-futures","BTCUSDT",1751815328325,37.262,108688.1,108688.0,0.184]
["binance-futures","BTCUSDT",1751815372137,13.371,108735.2,108735.1,13.812]
["binance-futures","BTCUSDT",1751815406078,8.927,108748.8,108748.7,13.914]
["binance-futures","BTCUSDT",1751815455291,17.054,108715.0,108714.9,12.659]
["binance-futures","BTCUSDT",1751815501329,14.009,108771.6,108771.5,6.788]
["binance-futures","BTCUSDT",1751815522560,10.456,108785.7,108785.6,15.83]
["binance-futures","BTCUSDT",1751815571463,14.229,108756.4,108756.3,14.35]
["binance-futures","BTCUSDT",1751815614881,12.991,108750.0,108749.9,9.281]
["binance-futures","BTCUSDT",1751815667012,9.97,108733.0,108732.9,14.268]
["binance-futures","BTCUSDT",1751815701209,2.013,108783.0,108782.9,30.575]
["binance-futures","BTCUSDT",1751815744111,5.863,108783.0,108782.9,15.928]
["binance-futures","BTCUSDT",1751815795378,10.901,108766.6,108766.5,15.545]
["binance-futures","BTCUSDT",1751815836210,16.454,108787.4,108787.3,9.052]
["binance-futures","BTCUSDT",1751815866952,1.671,108792.2,108792.1,23.924]
["binance-futures","BTCUSDT",1751815915565,0.158,108799.0,108798.9,30.103]
["binance-futures","BTCUSDT",1751815952411,9.231,108765.0,108764.9,14.254]
["binance-futures","BTCUSDT",1751816000881,22.832,108733.0,108732.9,1.941]
["binance-futures","BTCUSDT",1751816035050,14.518,108765.0,108764.9,1.975]
["binance-futures","BTCUSDT",1751816074378,17.594,108756.1,108756.0,11.806]
["binance-futures","BTCUSDT",1751816127801,25.773,108736.0,108735.9,6.788]
["binance-futures","BTCUSDT",1751816157746,10.763,108728.2,108728.1,22.335]
["binance-futures","BTCUSDT",1751816212398,11.146,108728.0,108727.9,13.466]
["binance-futures","BTCUSDT",1751816250768,12.128,108725.9,108725.8,9.849]
["binance-futures","BTCUSDT",1751816287926,5.569,108722.2,108722.1,12.567]
["binance-futures","BTCUSDT",1751816335063,18.146,108682.0,108681.9,11.368]
["binance-futures","BTCUSDT",1751816365347,9.988,108682.0,108681.9,11.438]
["binance-futures","BTCUSDT",1751816397860,14.045,108658.2,108658.1,5.544]
["binance-futures","BTCUSDT",1751816437600,0.138,108652.7,108652.6,26.952]
["binance-futures","BTCUSDT",1751816494592,18.274,108620.1,108620.0,8.864]
["binance-futures","BTCUSDT",1751816510061,9.086,108620.1,108620.0,21.657]
["binance-futures","BTCUSDT",1751816538903,9.352,108645.1,108645.0,7.783]
["binance-futures","BTCUSDT",1751816568294,2.605,108688.1,108688.0,23.977]
["binance-futures","BTCUSDT",1751816619260,20.148,108697.0,108696.9,4.336]
["binance-futures","BTCUSDT",1751816663149,0.718,108696.3,108696.2,20.626]
["binance-futures","BTCUSDT",1751816697358,14.553,108703.5,108703.4,8.185]
["binance-futures","BTCUSDT",1751816741162,16.348,108694.4,108694.3,6.033]
["binance-futures","BTCUSDT",1751816799469,27.297,108701.6,108701.5,6.153]
["binance-futures","BTCUSDT",1751816829940,7.108,108688.9,108688.8,18.852]
["binance-futures","BTCUSDT",1751816869486,12.798,108642.4,108642.3,7.098]
["binance-futures","BTCUSDT",1751816904381,12.617,108694.8,108694.7,5.827]
["binance-futures","BTCUSDT",1751816956347,7.469,108700.0,108699.9,13.864]
["binance-futures","BTCUSDT",1751816993584,1.296,108718.8,108718.7,26.081]
["binance-futures","BTCUSDT",1751817039958,16.213,108723.9,108723.8,6.601]
["binance-futures","BTCUSDT",1751817075180,20.371,108700.1,108700.0,12.228]
["binance-futures","BTCUSDT",1751817127626,10.016,108690.6,108690.5,11.207]
["binance-futures","BTCUSDT",1751817168087,9.325,108690.6,108690.5,11.444]
["binance-futures","BTCUSDT",1751817207898,9.773,108728.8,108728.7,15.192]
["binance-futures","BTCUSDT",1751817241354,11.231,108743.0,108742.9,7.034]
["binance-futures","BTCUSDT",1751817290393,11.066,108753.3,108753.2,4.166]
["binance-futures","BTCUSDT",1751817323489,0.449,108777.1,108777.0,23.535]
["binance-futures","BTCUSDT",1751817372374,2.764,108800.0,108799.9,24.376]
["binance-futures","BTCUSDT",1751817404802,7.292,108813.6,108813.5,20.75]
["binance-futures","BTCUSDT",1751817438506,6.073,108843.5,108843.4,13.867]
["binance-futures","BTCUSDT",1751817478083,2.311,108859.2,108859.1,22.439]
["binance-futures","BTCUSDT",1751817513391,17.981,108843.5,108843.4,9.619]
["binance-futures","BTCUSDT",1751817557300,13.558,108831.6,108831.5,20.595]
["binance-futures","BTCUSDT",1751817591980,16.25,108856.8,108856.7,7.163]
["binance-futures","BTCUSDT",1751817623238,7.719,108898.8,108898.7,11.852]
["binance-futures","BTCUSDT",1751817661724,17.931,108880.1,108880.0,8.896]
["binance-futures","BTCUSDT",1751817690898,10.325,108831.5,108831.4,12.546]
["binance-futures","BTCUSDT",1751817750727,36.741,108787.5,108787.4,0.507]
["binance-futures","BTCUSDT",1751817760493,29.939,108774.3,108774.2,0.22]
["binance-futures","BTCUSDT",1751817792378,12.678,108783.2,108783.1,7.896]
["binance-futures","BTCUSDT",1751817840572,14.231,108795.5,108795.4,3.892]
["binance-futures","BTCUSDT",1751817875962,17.691,108795.5,108795.4,5.745]
["binance-futures","BTCUSDT",1751817910172,19.843,108777.1,108777.0,12.936]
["binance-futures","BTCUSDT",1751817957050,27.978,108777.1,108777.0,0.839]
["binance-futures","BTCUSDT",1751817995640,31.532,108769.8,108769.7,1.703]
["binance-futures","BTCUSDT",1751818063191,14.128,108769.5,108769.4,10.291]
["binance-futures","BTCUSDT",1751818085321,18.97,108765.1,108765.0,1.777]
["binance-futures","BTCUSDT",1751818123181,5.974,108765.1,108765.0,9.542]
["binance-futures","BTCUSDT",1751818175839,30.485,108760.9,108760.8,0.069]
["binance-futures","BTCUSDT",1751818210136,9.906,108738.5,108738.4,19.495]
["binance-futures","BTCUSDT",1751818246508,22.005,108723.1,108723.0,1.416]
["binance-futures","BTCUSDT",1751818287815,7.426,108690.4,108690.3,24.992]
["binance-futures","BTCUSDT",1751818322398,3.635,108720.9,108720.8,10.583]
["binance-futures","BTCUSDT",1751818400598,5.163,108675.0,108674.9,13.912]
["binance-futures","BTCUSDT",1751818406830,8.849,108675.0,108674.9,7.36]
["binance-futures","BTCUSDT",1751818438804,6.034,108686.9,108686.8,11.459]
["binance-futures","BTCUSDT",1751818484573,5.686,108690.0,108689.9,11.498]
["binance-futures","BTCUSDT",1751818520061,10.548,108690.0,108689.9,33.238]
["binance-futures","BTCUSDT",1751818595520,2.145,108734.5,108734.4,20.897]
["binance-futures","BTCUSDT",1751818603352,8.558,108736.2,108736.1,20.213]
["binance-futures","BTCUSDT",1751818637226,1.632,108750.0,108749.9,16.141]
["binance-futures","BTCUSDT",1751818702246,23.237,108765.1,108765.0,7.903]
["binance-futures","BTCUSDT",1751818717866,3.934,108785.5,108785.4,21.589]
["binance-futures","BTCUSDT",1751818797282,27.834,108760.8,108760.7,5.287]
["binance-futures","BTCUSDT",1751818805218,27.121,108760.8,108760.7,8.18]
["binance-futures","BTCUSDT",1751818843478,4.379,108770.7,108770.6,16.13]
["binance-futures","BTCUSDT",1751818927399,12.561,108777.8,108777.7,8.49]
["binance-futures","BTCUSDT",1751818935821,21.617,108774.5,108774.4,7.287]
["binance-futures","BTCUSDT",1751819025541,12.207,108790.0,108789.9,13.755]
["binance-futures","BTCUSDT",1751819048222,7.368,108790.0,108789.9,15.136]
["binance-futures","BTCUSDT",1751819072921,1.777,108795.7,108795.6,24.778]
["binance-futures","BTCUSDT",1751819148500,19.727,108802.9,108802.8,8.164]
["binance-futures","BTCUSDT",1751819156109,13.153,108802.9,108802.8,5.015]
["binance-futures","BTCUSDT",1751819191286,10.951,108789.3,108789.2,8.114]
["binance-futures","BTCUSDT",1751819245772,17.263,108783.5,108783.4,12.112]
["binance-futures","BTCUSDT",1751819289418,11.5,108789.8,108789.7,10.876]
["binance-futures","BTCUSDT",1751819373807,11.019,108789.8,108789.7,18.539]
["binance-futures","BTCUSDT",1751819390960,28.054,108789.8,108789.7,0.396]
["binance-futures","BTCUSDT",1751819423261,56.996,108757.4,108757.3,1.586]
["binance-futures","BTCUSDT",1751819510789,35.756,108754.0,108753.9,26.415]
["binance-futures","BTCUSDT",1751819519974,33.457,108754.0,108753.9,26.306]
["binance-futures","BTCUSDT",1751819592456,38.675,108681.1,108681.0,1.653]
["binance-futures","BTCUSDT",1751819598742,0.163,108702.9,108702.8,30.717]
["binance-futures","BTCUSDT",1751819633671,42.636,108732.9,108732.8,14.271]
["binance-futures","BTCUSDT",1751819708565,5.536,108672.3,108672.2,9.086]
["binance-futures","BTCUSDT",1751819746066,14.676,108652.8,108652.7,2.085]
["binance-futures","BTCUSDT",1751819779129,4.358,108693.5,108693.4,24.204]
["binance-futures","BTCUSDT",1751819786273,15.695,108697.7,108697.6,25.315]
["binance-futures","BTCUSDT",1751819821441,10.008,108711.8,108711.7,12.979]
["binance-futures","BTCUSDT",1751819903550,28.862,108731.0,108730.9,1.732]
["binance-futures","BTCUSDT",1751819910676,19.46,108727.0,108726.9,7.964]
["binance-futures","BTCUSDT",1751819997635,26.828,108704.3,108704.2,5.163]
["binance-futures","BTCUSDT",1751820037458,5.41,108709.4,108709.3,20.377]
["binance-futures","BTCUSDT",1751820075364,22.75,108742.2,108742.1,7.857]
["binance-futures","BTCUSDT",1751820125471,13.394,108763.3,108763.2,5.673]
["binance-futures","BTCUSDT",1751820133006,10.772,108763.3,108763.2,4.919]
["binance-futures","BTCUSDT",1751820170420,21.898,108727.0,108726.9,3.813]
["binance-futures","BTCUSDT",1751820262526,33.443,108695.0,108694.9,1.003]
["binance-futures","BTCUSDT",1751820271944,29.438,108684.1,108684.0,1.462]
["binance-futures","BTCUSDT",1751820351520,13.062,108684.6,108684.5,11.067]
["binance-futures","BTCUSDT",1751820391845,26.249,108652.9,108652.8,4.576]
["binance-futures","BTCUSDT",1751820421453,21.543,108652.9,108652.8,6.475]
["binance-futures","BTCUSDT",1751820481258,1.652,108670.5,108670.4,25.643]
["binance-futures","BTCUSDT",1751820487695,5.473,108680.2,108680.1,16.244]
["binance-futures","BTCUSDT",1751820567381,20.63,108704.3,108704.2,8.14]
["binance-futures","BTCUSDT",1751820606902,0.716,108751.0,108750.9,18.293]
["binance-futures","BTCUSDT",1751820616540,11.624,108751.0,108750.9,15.48]
["binance-futures","BTCUSDT",1751820701046,7.887,108737.5,108737.4,5.864]
["binance-futures","BTCUSDT",1751820709050,1.75,108746.4,108746.3,21.999]
["binance-futures","BTCUSDT",1751820759122,0.541,108762.0,108761.9,27.894]
["binance-futures","BTCUSDT",1751820817300,1.758,108800.0,108799.9,25.051]
["binance-futures","BTCUSDT",1751820824226,8.199,108816.0,108815.9,15.531]
["binance-futures","BTCUSDT",1751820900920,11.42,108803.6,108803.5,12.813]
["binance-futures","BTCUSDT",1751820935680,11.39,108803.6,108803.5,11.753]
["binance-futures","BTCUSDT",1751820980740,29.22,108791.0,108790.9,5.779]
["binance-futures","BTCUSDT",1751821015619,23.154,108760.4,108760.3,8.028]
["binance-futures","BTCUSDT",1751821024539,20.785,108760.4,108760.3,11.753]
["binance-futures","BTCUSDT",1751821075014,9.519,108777.4,108777.3,13.041]
["binance-futures","BTCUSDT",1751821151223,0.414,108787.6,108787.5,17.589]
["binance-futures","BTCUSDT",1751821159647,4.835,108800.0,108799.9,27.169]
["binance-futures","BTCUSDT",1751821234898,24.912,108765.1,108765.0,3.393]
["binance-futures","BTCUSDT",1751821242555,25.295,108758.1,108758.0,1.565]
["binance-futures","BTCUSDT",1751821319221,5.622,108742.8,108742.7,12.96]
["binance-futures","BTCUSDT",1751821352921,14.551,108790.9,108790.8,10.328]
["binance-futures","BTCUSDT",1751821360604,14.003,108790.9,108790.8,5.576]
["binance-futures","BTCUSDT",1751821441881,4.609,108759.8,108759.7,13.146]
["binance-futures","BTCUSDT",1751821480534,2.349,108674.5,108674.4,18.775]
["binance-futures","BTCUSDT",1751821525248,12.831,108683.4,108683.3,6.446]
["binance-futures","BTCUSDT",1751821560160,9.541,108689.7,108689.6,13.405]
["binance-futures","BTCUSDT",1751821567123,8.992,108691.2,108691.1,17.854]
["binance-futures","BTCUSDT",1751821638018,141.663,108700.0,108699.9,11.39]
["binance-futures","BTCUSDT",1751821673210,135.696,108700.0,108699.9,4.807]
["binance-futures","BTCUSDT",1751821723427,15.965,108714.3,108714.2,7.065]
["binance-futures","BTCUSDT",1751821748329,4.077,108700.1,108700.0,13.513]
["binance-futures","BTCUSDT",1751821798058,21.953,108719.3,108719.2,0.964]
["binance-futures","BTCUSDT",1751821848641,1.73,108719.3,108719.2,22.378]
["binance-futures","BTCUSDT",1751821888640,18.26,108732.1,108732.0,2.393]
["binance-futures","BTCUSDT",1751821952273,20.017,108750.7,108750.6,10.385]
["binance-futures","BTCUSDT",1751821997936,16.572,108725.0,108724.9,11.19]
["binance-futures","BTCUSDT",1751822041043,1.263,108716.9,108716.8,15.751]
["binance-futures","BTCUSDT",1751822101066,24.892,108712.1,108712.0,0.76]
["binance-futures","BTCUSDT",1751822119244,5.883,108712.1,108712.0,13.917]
["binance-futures","BTCUSDT",1751822151101,13.075,108717.5,108717.4,7.963]
["binance-futures","BTCUSDT",1751822237818,8.922,108700.1,108700.0,10.977]
["binance-futures","BTCUSDT",1751822271936,0.58,108700.0,108699.9,18.279]
["binance-futures","BTCUSDT",1751822317225,11.253,108743.6,108743.5,14.286]
["binance-futures","BTCUSDT",1751822355801,17.139,108750.7,108750.6,6.79]
["binance-futures","BTCUSDT",1751822402871,13.554,108737.1,108737.0,13.228]
["binance-futures","BTCUSDT",1751822456140,10.843,108737.1,108737.0,9.149]
["binance-futures","BTCUSDT",1751822463135,13.478,108737.1,108737.0,7.642]
["binance-futures","BTCUSDT",1751822542440,8.849,108737.1,108737.0,13.311]
["binance-futures","BTCUSDT",1751822579141,13.109,108758.8,108758.7,17.516]
["binance-futures","BTCUSDT",1751822614028,1.121,108794.4,108794.3,27.759]
["binance-futures","BTCUSDT",1751822662680,11.479,108813.1,108813.0,16.504]
["binance-futures","BTCUSDT",1751822704119,9.295,108802.1,108802.0,15.384]
["binance-futures","BTCUSDT",1751822733487,13.374,108802.1,108802.0,12.446]
["binance-futures","BTCUSDT",1751822778747,5.283,108802.3,108802.2,16.404]
["binance-futures","BTCUSDT",1751822811625,4.192,108802.3,108802.2,16.69]
["binance-futures","BTCUSDT",1751822854051,20.221,108786.9,108786.8,11.171]
["binance-futures","BTCUSDT",1751822897686,1.683,108802.0,108801.9,24.415]
["binance-futures","BTCUSDT",1751822942244,8.62,108802.0,108801.9,58.65]
["binance-futures","BTCUSDT",1751822994247,10.589,108815.4,108815.3,13.974]
["binance-futures","BTCUSDT",1751823028751,10.972,108815.4,108815.3,12.87]
["binance-futures","BTCUSDT",1751823077880,2.288,108821.9,108821.8,26.014]
["binance-futures","BTCUSDT",1751823120003,1.423,108821.9,108821.8,57.878]
["binance-futures","BTCUSDT",1751823152391,10.681,108821.9,108821.8,34.544]
["binance-futures","BTCUSDT",1751823213501,6.141,108821.9,108821.8,29.459]
["binance-futures","BTCUSDT",1751823253416,3.232,108821.9,108821.8,27.261]
["binance-futures","BTCUSDT",1751823289464,12.402,108860.0,108859.9,16.456]
["binance-futures","BTCUSDT",1751823332668,19.912,108873.9,108873.8,4.062]
["binance-futures","BTCUSDT",1751823371620,11.011,108881.2,108881.1,17.465]
["binance-futures","BTCUSDT",1751823418448,8.797,108850.2,108850.1,13.112]
["binance-futures","BTCUSDT",1751823451334,17.953,108843.7,108843.6,1.383]
["binance-futures","BTCUSDT",1751823472211,0.162,108866.5,108866.4,20.539]
["binance-futures","BTCUSDT",1751823537790,16.627,108863.2,108863.1,1.659]
["binance-futures","BTCUSDT",1751823576681,21.053,108843.9,108843.8,9.405]
["binance-futures","BTCUSDT",1751823634901,6.257,108846.7,108846.6,17.478]
["binance-futures","BTCUSDT",1751823672874,0.511,108866.0,108865.9,25.376]
["binance-futures","BTCUSDT",1751823719285,9.809,108866.0,108865.9,17.91]
["binance-futures","BTCUSDT",1751823772777,7.481,108908.4,108908.3,14.717]
["binance-futures","BTCUSDT",1751823809520,5.227,108896.8,108896.7,12.716]
["binance-futures","BTCUSDT",1751823827245,9.98,108896.8,108896.7,9.761]
["binance-futures","BTCUSDT",1751823901806,8.201,108897.0,108896.9,28.029]
["binance-futures","BTCUSDT",1751823939204,2.41,108909.9,108909.8,28.427]
["binance-futures","BTCUSDT",1751823991166,25.026,108900.2,108900.1,1.49]
["binance-futures","BTCUSDT",1751824028660,28.813,108876.1,108876.0,2.444]
["binance-futures","BTCUSDT",1751824067434,17.282,108860.4,108860.3,2.508]
["binance-futures","BTCUSDT",1751824124520,4.764,108856.1,108856.0,11.789]
["binance-futures","BTCUSDT",1751824169056,5.996,108856.1,108856.0,9.051]
["binance-futures","BTCUSDT",1751824227358,9.481,108856.1,108856.0,13.275]
["binance-futures","BTCUSDT",1751824266946,12.427,108856.1,108856.0,13.564]
["binance-futures","BTCUSDT",1751824307660,15.335,108856.1,108856.0,13.735]
["binance-futures","BTCUSDT",1751824359293,1.75,108837.4,108837.3,22.322]
["binance-futures","BTCUSDT",1751824406961,5.661,108849.6,108849.5,13.099]
["binance-futures","BTCUSDT",1751824447658,9.583,108863.3,108863.2,19.126]
["binance-futures","BTCUSDT",1751824506585,12.67,108865.1,108865.0,6.544]
["binance-futures","BTCUSDT",1751824550720,12.765,108865.1,108865.0,5.337]
["binance-futures","BTCUSDT",1751824575341,14.825,108865.1,108865.0,5.017]
["binance-futures","BTCUSDT",1751824655900,9.991,108865.1,108865.0,11.707]
["binance-futures","BTCUSDT",1751824699260,5.177,108865.1,108865.0,14.937]
["binance-futures","BTCUSDT",1751824758818,9.682,108865.1,108865.0,11.711]
["binance-futures","BTCUSDT",1751824803063,12.18,108865.1,108865.0,11.191]
["binance-futures","BTCUSDT",1751824843031,16.829,108865.1,108865.0,4.849]
["binance-futures","BTCUSDT",1751824894169,13.551,108878.9,108878.8,3.688]
["binance-futures","BTCUSDT",1751824930942,23.612,108839.5,108839.4,2.039]
["binance-futures","BTCUSDT",1751824983321,8.349,108827.9,108827.8,13.038]
["binance-futures","BTCUSDT",1751825019071,13.84,108834.9,108834.8,4.856]
["binance-futures","BTCUSDT",1751825060082,26.668,108811.4,108811.3,0.163]
["binance-futures","BTCUSDT",1751825109780,26.234,108800.1,108800.0,2.316]
["binance-futures","BTCUSDT",1751825145422,15.255,108772.1,108772.0,0.002]
["binance-futures","BTCUSDT",1751825176269,13.279,108750.7,108750.6,3.438]
["binance-futures","BTCUSDT",1751825218282,19.013,108700.0,108699.9,12.36]
["binance-futures","BTCUSDT",1751825248914,1.349,108715.5,108715.4,23.223]
["binance-futures","BTCUSDT",1751825287480,14.608,108770.6,108770.5,10.498]
["binance-futures","BTCUSDT",1751825325914,12.281,108735.2,108735.1,11.432]
["binance-futures","BTCUSDT",1751825362127,1.69,108742.2,108742.1,15.944]
["binance-futures","BTCUSDT",1751825419492,15.896,108754.0,108753.9,7.165]
["binance-futures","BTCUSDT",1751825460425,6.191,108746.0,108745.9,13.155]
["binance-futures","BTCUSDT",1751825515380,0.408,108767.9,108767.8,17.553]
["binance-futures","BTCUSDT",1751825553521,34.039,108758.7,108758.6,1.156]
["binance-futures","BTCUSDT",1751825591844,22.84,108740.1,108740.0,3.221]
["binance-futures","BTCUSDT",1751825628181,2.326,108748.1,108748.0,20.041]
["binance-futures","BTCUSDT",1751825677408,15.376,108731.6,108731.5,8.426]
["binance-futures","BTCUSDT",1751825719982,10.235,108731.6,108731.5,5.118]
["binance-futures","BTCUSDT",1751825769339,13.379,108711.1,108711.0,11.835]
["binance-futures","BTCUSDT",1751825802657,4.716,108705.9,108705.8,11.913]
["binance-futures","BTCUSDT",1751825854960,20.239,108686.1,108686.0,16.442]
["binance-futures","BTCUSDT",1751825887286,11.447,108691.5,108691.4,9.996]
["binance-futures","BTCUSDT",1751825915881,11.168,108691.5,108691.4,12.797]
["binance-futures","BTCUSDT",1751825940105,1.337,108704.8,108704.7,17.023]
["binance-futures","BTCUSDT",1751825998701,19.904,108734.6,108734.5,4.125]
["binance-futures","BTCUSDT",1751826047224,9.904,108750.0,108749.9,18.314]
["binance-futures","BTCUSDT",1751826087293,25.669,108741.1,108741.0,0.604]
["binance-futures","BTCUSDT",1751826123318,22.681,108716.7,108716.6,4.491]
["binance-futures","BTCUSDT",1751826174764,9.549,108701.1,108701.0,8.4]
["binance-futures","BTCUSDT",1751826206686,6.29,108701.1,108701.0,13.212]
["binance-futures","BTCUSDT",1751826236064,19.375,108666.1,108666.0,3.914]
["binance-futures","BTCUSDT",1751826290829,10.935,108667.4,108667.3,6.297]
["binance-futures","BTCUSDT",1751826312105,14.125,108667.4,108667.3,0.782]
["binance-futures","BTCUSDT",1751826353730,11.076,108643.4,108643.3,9.687]
["binance-futures","BTCUSDT",1751826383600,8.967,108622.2,108622.1,8.572]
["binance-futures","BTCUSDT",1751826413863,26.453,108611.1,108611.0,1.437]
["binance-futures","BTCUSDT",1751826450933,6.859,108524.3,108524.2,6.933]
["binance-futures","BTCUSDT",1751826477184,13.272,108463.8,108463.7,7.312]
["binance-futures","BTCUSDT",1751826503006,32.771,108493.6,108493.5,9.562]
["binance-futures","BTCUSDT",1751826543164,1.212,108510.5,108510.4,16.389]
["binance-futures","BTCUSDT",1751826570098,13.462,108513.3,108513.2,6.377]
["binance-futures","BTCUSDT",1751826609488,13.213,108500.3,108500.2,7.68]
["binance-futures","BTCUSDT",1751826636467,3.265,108533.7,108533.6,14.206]
["binance-futures","BTCUSDT",1751826667825,14.921,108526.5,108526.4,1.843]
["binance-futures","BTCUSDT",1751826717220,12.158,108506.1,108506.0,8.649]
["binance-futures","BTCUSDT",1751826746180,8.878,108555.4,108555.3,10.841]
["binance-futures","BTCUSDT",1751826795110,20.491,108535.7,108535.6,7.033]
["binance-futures","BTCUSDT",1751826824039,10.046,108576.2,108576.1,13.9]
["binance-futures","BTCUSDT",1751826862721,11.404,108536.7,108536.6,0.671]
["binance-futures","BTCUSDT",1751826902080,2.193,108431.4,108431.3,11.892]
["binance-futures","BTCUSDT",1751826927302,8.417,108478.0,108477.9,11.11]
["binance-futures","BTCUSDT",1751826956421,14.181,108425.1,108425.0,9.553]
["binance-futures","BTCUSDT",1751826993858,2.234,108437.6,108437.5,13.797]
["binance-futures","BTCUSDT",1751827024688,0.487,108446.1,108446.0,18.423]
["binance-futures","BTCUSDT",1751827071437,2.756,108475.7,108475.6,7.724]
["binance-futures","BTCUSDT",1751827093542,9.172,108495.6,108495.5,3.767]
["binance-futures","BTCUSDT",1751827140083,10.148,108509.7,108509.6,5.011]
["binance-futures","BTCUSDT",1751827190652,8.341,108525.2,108525.1,6.222]
["binance-futures","BTCUSDT",1751827224903,7.812,108546.0,108545.9,4.792]
["binance-futures","BTCUSDT",1751827266910,8.055,108489.7,108489.6,8.634]
["binance-futures","BTCUSDT",1751827298381,12.429,108480.0,108479.9,11.627]
["binance-futures","BTCUSDT",1751827338870,24.677,108468.0,108467.9,1.8]
["binance-futures","BTCUSDT",1751827387080,8.469,108411.0,108410.9,5.704]
["binance-futures","BTCUSDT",1751827427618,7.844,108353.1,108353.0,14.076]
["binance-futures","BTCUSDT",1751827439816,23.409,108343.1,108343.0,0.583]
["binance-futures","BTCUSDT",1751827479281,0.466,108347.5,108347.4,10.141]
["binance-futures","BTCUSDT",1751827509463,4.872,108372.7,108372.6,8.234]
["binance-futures","BTCUSDT",1751827548543,6.289,108336.3,108336.2,11.505]
["binance-futures","BTCUSDT",1751827577018,9.848,108312.6,108312.5,7.814]
["binance-futures","BTCUSDT",1751827606980,4.158,108360.0,108359.9,11.431]
["binance-futures","BTCUSDT",1751827652300,24.277,108339.3,108339.2,5.347]
["binance-futures","BTCUSDT",1751827690711,19.581,108300.1,108300.0,21.62]
["binance-futures","BTCUSDT",1751827710627,6.163,108280.7,108280.6,8.724]
["binance-futures","BTCUSDT",1751827747511,2.896,108277.8,108277.7,7.176]
["binance-futures","BTCUSDT",1751827776396,0.918,108231.0,108230.9,7.171]
["binance-futures","BTCUSDT",1751827814656,1.389,108333.3,108333.2,22.592]
["binance-futures","BTCUSDT",1751827843393,10.037,108340.0,108339.9,12.175]
["binance-futures","BTCUSDT",1751827870751,16.056,108304.1,108304.0,3.652]
["binance-futures","BTCUSDT",1751827907578,1.462,108286.7,108286.6,23.523]
["binance-futures","BTCUSDT",1751827941684,22.745,108302.8,108302.7,0.516]
["binance-futures","BTCUSDT",1751827982418,7.345,108337.2,108337.1,10.904]
["binance-futures","BTCUSDT",1751828009865,0.879,108370.3,108370.2,18.858]
["binance-futures","BTCUSDT",1751828039722,17.702,108365.1,108365.0,6.939]
["binance-futures","BTCUSDT",1751828083240,5.534,108382.0,108381.9,15.082]
["binance-futures","BTCUSDT",1751828122064,16.25,108357.1,108357.0,8.339]
["binance-futures","BTCUSDT",1751828155642,11.169,108360.0,108359.9,10.462]
["binance-futures","BTCUSDT",1751828197769,19.65,108369.8,108369.7,5.454]
["binance-futures","BTCUSDT",1751828226655,13.533,108390.6,108390.5,11.196]
["binance-futures","BTCUSDT",1751828275876,25.053,108404.7,108404.6,4.067]
["binance-futures","BTCUSDT",1751828311131,5.301,108395.6,108395.5,11.504]
["binance-futures","BTCUSDT",1751828345238,1.227,108401.9,108401.8,19.929]
["binance-futures","BTCUSDT",1751828391997,2.748,108414.5,108414.4,25.767]
["binance-futures","BTCUSDT",1751828421874,11.809,108437.6,108437.5,6.515]
["binance-futures","BTCUSDT",1751828452148,5.534,108458.1,108458.0,19.686]
["binance-futures","BTCUSDT",1751828490564,4.014,108511.3,108511.2,8.609]
["binance-futures","BTCUSDT",1751828544921,11.783,108528.3,108528.2,3.293]
["binance-futures","BTCUSDT",1751828562958,3.56,108514.1,108514.0,8.177]
["binance-futures","BTCUSDT",1751828598886,8.688,108521.1,108521.0,3.564]
["binance-futures","BTCUSDT",1751828631805,8.503,108524.1,108524.0,7.552]
["binance-futures","BTCUSDT",1751828672086,3.894,108578.1,108578.0,9.488]
["binance-futures","BTCUSDT",1751828704522,9.567,108562.1,108562.0,3.872]
["binance-futures","BTCUSDT",1751828750858,6.519,108562.1,108562.0,9.042]
["binance-futures","BTCUSDT",1751828782542,20.121,108547.9,108547.8,0.698]
["binance-futures","BTCUSDT",1751828836021,16.202,108501.1,108501.0,4.958]
["binance-futures","BTCUSDT",1751828861775,6.701,108501.1,108501.0,6.736]
["binance-futures","BTCUSDT",1751828895207,7.003,108522.9,108522.8,15.422]
["binance-futures","BTCUSDT",1751828929585,2.874,108522.9,108522.8,11.896]
["binance-futures","BTCUSDT",1751828977107,9.236,108522.9,108522.8,7.404]
["binance-futures","BTCUSDT",1751829011560,8.527,108470.1,108470.0,7.608]
["binance-futures","BTCUSDT",1751829058511,11.426,108483.8,108483.7,5.778]
["binance-futures","BTCUSDT",1751829101080,10.869,108483.8,108483.7,8.567]
["binance-futures","BTCUSDT",1751829145398,3.984,108520.8,108520.7,27.392]
["binance-futures","BTCUSDT",1751829181378,8.566,108500.1,108500.0,9.881]
["binance-futures","BTCUSDT",1751829221216,4.548,108500.1,108500.0,12.672]
["binance-futures","BTCUSDT",1751829274342,9.734,108500.1,108500.0,10.525]
["binance-futures","BTCUSDT",1751829309681,18.607,108500.1,108500.0,6.155]
["binance-futures","BTCUSDT",1751829345545,16.272,108500.1,108500.0,11.023]
["binance-futures","BTCUSDT",1751829387778,12.156,108500.1,108500.0,12.931]
["binance-futures","BTCUSDT",1751829422598,12.152,108510.8,108510.7,6.363]
["binance-futures","BTCUSDT",1751829466478,15.729,108467.2,108467.1,22.934]
["binance-futures","BTCUSDT",1751829510652,4.548,108477.5,108477.4,18.342]
["binance-futures","BTCUSDT",1751829554181,6.336,108493.8,108493.7,18.688]
["binance-futures","BTCUSDT",1751829605093,34.708,108432.6,108432.5,2.857]
["binance-futures","BTCUSDT",1751829646436,29.812,108432.6,108432.5,4.989]
["binance-futures","BTCUSDT",1751829687538,12.316,108440.0,108439.9,3.383]
["binance-futures","BTCUSDT",1751829740098,11.004,108440.0,108439.9,4.786]
["binance-futures","BTCUSDT",1751829778245,0.869,108440.0,108439.9,17.887]
["binance-futures","BTCUSDT",1751829812300,14.449,108457.3,108457.2,8.178]
["binance-futures","BTCUSDT",1751829866440,4.114,108412.1,108412.0,9.385]
["binance-futures","BTCUSDT",1751829904541,12.512,108442.4,108442.3,4.958]
["binance-futures","BTCUSDT",1751829957941,7.483,108442.4,108442.3,10.567]
["binance-futures","BTCUSDT",1751829995143,17.04,108420.1,108420.0,1.829]
["binance-futures","BTCUSDT",1751830035381,8.511,108424.1,108424.0,16.822]
["binance-futures","BTCUSDT",1751830095306,9.589,108424.1,108424.0,12.813]
["binance-futures","BTCUSDT",1751830134221,5.511,108422.5,108422.4,12.265]
["binance-futures","BTCUSDT",1751830189286,20.673,108413.2,108413.1,4.689]
["binance-futures","BTCUSDT",1751830229744,0.932,108422.5,108422.4,14.938]
["binance-futures","BTCUSDT",1751830267063,29.747,108428.3,108428.2,0.172]
["binance-futures","BTCUSDT",1751830321123,11.116,108445.0,108444.9,14.63]
["binance-futures","BTCUSDT",1751830361801,10.291,108465.3,108465.2,10.321]
["binance-futures","BTCUSDT",1751830399318,13.102,108445.1,108445.0,0.182]
["binance-futures","BTCUSDT",1751830442824,0.31,108396.4,108396.3,23.7]
["binance-futures","BTCUSDT",1751830479571,31.024,108361.0,108360.9,2.048]
["binance-futures","BTCUSDT",1751830528301,44.624,108356.2,108356.1,8.219]
["binance-futures","BTCUSDT",1751830581522,23.567,108356.2,108356.1,6.336]
["binance-futures","BTCUSDT",1751830622698,22.598,108356.2,108356.1,0.278]
["binance-futures","BTCUSDT",1751830670586,10.653,108322.3,108322.2,1.014]
["binance-futures","BTCUSDT",1751830706312,4.177,108291.8,108291.7,9.382]
["binance-futures","BTCUSDT",1751830738169,8.241,108273.1,108273.0,3.603]
["binance-futures","BTCUSDT",1751830785368,21.687,108279.8,108279.7,11.745]
["binance-futures","BTCUSDT",1751830822546,4.775,108302.2,108302.1,16.677]
["binance-futures","BTCUSDT",1751830895739,2.223,108302.2,108302.1,12.309]
["binance-futures","BTCUSDT",1751830909116,3.283,108335.3,108335.2,17.198]
["binance-futures","BTCUSDT",1751830944720,13.617,108319.4,108319.3,6.003]
["binance-futures","BTCUSDT",1751830999468,16.942,108305.1,108305.0,1.68]
["binance-futures","BTCUSDT",1751831040703,8.246,108300.1,108300.0,9.666]
["binance-futures","BTCUSDT",1751831098688,29.434,108314.1,108314.0,4.1]
["binance-futures","BTCUSDT",1751831132745,8.989,108260.4,108260.3,4.023]
["binance-futures","BTCUSDT",1751831166772,7.775,108256.8,108256.7,9.223]
["binance-futures","BTCUSDT",1751831221419,6.488,108345.0,108344.9,20.532]
["binance-futures","BTCUSDT",1751831239999,2.832,108365.2,108365.1,20.909]
["binance-futures","BTCUSDT",1751831277553,7.631,108365.2,108365.1,12.9]
["binance-futures","BTCUSDT",1751831334171,13.287,108376.0,108375.9,2.138]
["binance-futures","BTCUSDT",1751831373981,11.4,108356.8,108356.7,18.757]
["binance-futures","BTCUSDT",1751831425140,10.745,108368.6,108368.5,4.871]
["binance-futures","BTCUSDT",1751831466740,8.865,108352.3,108352.2,12.077]
["binance-futures","BTCUSDT",1751831505792,11.349,108352.3,108352.2,13.31]
["binance-futures","BTCUSDT",1751831569485,12.821,108362.2,108362.1,20.042]
["binance-futures","BTCUSDT",1751831601860,4.275,108412.8,108412.7,24.933]
["binance-futures","BTCUSDT",1751831652560,16.796,108418.2,108418.1,5.354]
["binance-futures","BTCUSDT",1751831696889,9.683,108418.2,108418.1,9.039]
["binance-futures","BTCUSDT",1751831742634,2.864,108420.3,108420.2,11.403]
["binance-futures","BTCUSDT",1751831797470,11.09,108425.7,108425.6,3.47]
["binance-futures","BTCUSDT",1751831839533,0.446,108460.9,108460.7,3.402]
["binance-futures","BTCUSDT",1751831924198,8.006,108461.2,108461.1,9.429]
["binance-futures","BTCUSDT",1751831929202,7.493,108461.2,108461.1,9.387]
["binance-futures","BTCUSDT",1751831970501,6.381,108493.8,108493.7,9.563]
["binance-futures","BTCUSDT",1751832020736,16.346,108493.8,108493.7,4.493]
["binance-futures","BTCUSDT",1751832056700,6.679,108503.0,108502.9,17.166]
["binance-futures","BTCUSDT",1751832137823,0.421,108493.9,108493.8,27.259]
["binance-futures","BTCUSDT",1751832144531,2.542,108514.4,108514.3,24.615]
["binance-futures","BTCUSDT",1751832178002,8.183,108528.7,108528.6,5.74]
["binance-futures","BTCUSDT",1751832258948,2.855,108558.0,108557.9,22.68]
["binance-futures","BTCUSDT",1751832297366,0.048,108560.3,108560.2,25.282]
["binance-futures","BTCUSDT",1751832343537,11.02,108584.0,108583.9,13.093]
["binance-futures","BTCUSDT",1751832350585,4.443,108584.0,108583.9,13.793]
["binance-futures","BTCUSDT",1751832379328,2.986,108616.9,108616.8,11.828]
["binance-futures","BTCUSDT",1751832454072,1.147,108647.0,108646.9,23.863]
["binance-futures","BTCUSDT",1751832460226,4.576,108666.0,108665.9,11.516]
["binance-futures","BTCUSDT",1751832487572,10.109,108714.8,108714.7,13.917]
["binance-futures","BTCUSDT",1751832525987,2.263,108738.0,108737.9,14.944]
["binance-futures","BTCUSDT",1751832571305,8.106,108773.3,108773.2,11.99]
["binance-futures","BTCUSDT",1751832620041,23.96,108751.5,108751.4,1.21]
["binance-futures","BTCUSDT",1751832626860,17.331,108743.1,108743.0,6.217]
["binance-futures","BTCUSDT",1751832657848,1.057,108757.0,108756.9,20.823]
["binance-futures","BTCUSDT",1751832728209,9.348,108746.3,108746.2,5.255]
["binance-futures","BTCUSDT",1751832735952,21.557,108746.2,108746.1,2.271]
["binance-futures","BTCUSDT",1751832817804,10.029,108755.0,108754.9,4.544]
["binance-futures","BTCUSDT",1751832827521,12.795,108751.2,108751.1,14.72]
["binance-futures","BTCUSDT",1751832877945,4.738,108751.2,108751.1,14.217]
["binance-futures","BTCUSDT",1751832935364,10.401,108720.7,108720.6,15.615]
["binance-futures","BTCUSDT",1751832942461,11.79,108720.7,108720.6,5.611]
["binance-futures","BTCUSDT",1751833017651,4.212,108710.0,108709.9,36.124]
["binance-futures","BTCUSDT",1751833026298,10.274,108710.0,108709.9,23.519]
["binance-futures","BTCUSDT",1751833067145,15.675,108705.7,108705.6,13.819]
["binance-futures","BTCUSDT",1751833139744,12.096,108798.3,108798.2,9.374]
["binance-futures","BTCUSDT",1751833146883,7.913,108798.3,108798.2,6.071]
["binance-futures","BTCUSDT",1751833188423,17.104,108753.8,108753.7,2.019]
["binance-futures","BTCUSDT",1751833253510,2.218,108718.1,108718.0,20.843]
["binance-futures","BTCUSDT",1751833262194,2.254,108718.1,108718.0,17.774]
["binance-futures","BTCUSDT",1751833342551,18.578,108700.1,108700.0,1.62]
["binance-futures","BTCUSDT",1751833350174,19.486,108698.5,108698.4,0.103]
["binance-futures","BTCUSDT",1751833387190,16.403,108684.6,108684.5,0.41]
["binance-futures","BTCUSDT",1751833460321,15.961,108702.3,108702.2,7.315]
["binance-futures","BTCUSDT",1751833468892,8.545,108702.3,108702.2,8.679]
["binance-futures","BTCUSDT",1751833546793,10.33,108702.3,108702.2,16.656]
["binance-futures","BTCUSDT",1751833590491,28.359,108686.2,108686.1,0.172]
["binance-futures","BTCUSDT",1751833597622,17.009,108675.4,108675.3,0.189]
["binance-futures","BTCUSDT",1751833675980,7.038,108670.1,108670.0,19.568]
["binance-futures","BTCUSDT",1751833686114,16.594,108670.1,108670.0,0.592]
["binance-futures","BTCUSDT",1751833771851,6.189,108648.8,108648.7,11.963]
["binance-futures","BTCUSDT",1751833810926,0.594,108648.8,108648.7,14.415]
["binance-futures","BTCUSDT",1751833819106,3.321,108648.9,108648.8,21.237]
["binance-futures","BTCUSDT",1751833891415,10.315,108686.3,108686.2,9.824]
["binance-futures","BTCUSDT",1751833912198,18.132,108688.2,108688.1,0.141]
["binance-futures","BTCUSDT",1751833998282,23.046,108650.1,108650.0,4.2]
["binance-futures","BTCUSDT",1751834034908,10.419,108656.2,108656.1,6.248]
["binance-futures","BTCUSDT",1751834043839,9.941,108656.2,108656.1,9.522]
["binance-futures","BTCUSDT",1751834143108,10.636,108660.0,108659.9,10.125]
["binance-futures","BTCUSDT",1751834182191,10.053,108686.4,108686.3,11.446]
["binance-futures","BTCUSDT",1751834232791,6.738,108703.0,108702.9,14.891]
["binance-futures","BTCUSDT",1751834249957,7.205,108709.6,108709.5,11.083]
["binance-futures","BTCUSDT",1751834278940,15.882,108680.5,108680.4,11.383]
["binance-futures","BTCUSDT",1751834360648,5.283,108670.9,108670.8,10.278]
["binance-futures","BTCUSDT",1751834396470,4.307,108670.9,108670.8,12.635]
["binance-futures","BTCUSDT",1751834404826,4.751,108670.9,108670.8,12.594]
["binance-futures","BTCUSDT",1751834478317,8.488,108680.5,108680.4,14.618]
["binance-futures","BTCUSDT",1751834517260,11.825,108683.9,108683.8,5.254]
["binance-futures","BTCUSDT",1751834573998,8.833,108721.7,108721.6,15.12]
["binance-futures","BTCUSDT",1751834582341,22.828,108721.7,108721.6,7.299]
["binance-futures","BTCUSDT",1751834622433,11.896,108700.4,108700.3,3.949]
["binance-futures","BTCUSDT",1751834710130,11.977,108700.1,108700.0,7.738]
["binance-futures","BTCUSDT",1751834744955,0.067,108739.2,108739.1,23.921]
["binance-futures","BTCUSDT",1751834795362,8.828,108785.0,108784.9,4.429]
["binance-futures","BTCUSDT",1751834831781,16.625,108735.7,108735.6,3.332]
["binance-futures","BTCUSDT",1751834838991,10.764,108734.9,108734.8,8.38]
["binance-futures","BTCUSDT",1751834911818,26.635,108691.2,108691.1,3.821]
["binance-futures","BTCUSDT",1751834955701,25.486,108700.8,108700.7,22.699]
["binance-futures","BTCUSDT",1751835005139,18.715,108672.8,108672.7,1.268]
["binance-futures","BTCUSDT",1751835035801,3.765,108642.3,108642.2,20.764]
["binance-futures","BTCUSDT",1751835065021,16.58,108653.0,108652.9,4.134]
["binance-futures","BTCUSDT",1751835109980,1.24,108666.4,108666.3,15.905]
["binance-futures","BTCUSDT",1751835147321,1.519,108685.5,108685.4,13.653]
["binance-futures","BTCUSDT",1751835196841,4.024,108691.7,108691.6,15.138]
["binance-futures","BTCUSDT",1751835236718,9.545,108691.7,108691.6,6.382]
["binance-futures","BTCUSDT",1751835274248,17.314,108655.1,108655.0,5.839]
["binance-futures","BTCUSDT",1751835337913,4.475,108659.2,108659.1,11.781]
["binance-futures","BTCUSDT",1751835375558,3.489,108659.2,108659.1,16.271]
["binance-futures","BTCUSDT",1751835382426,0.976,108659.2,108659.1,16.629]
["binance-futures","BTCUSDT",1751835458142,8.682,108659.2,108659.1,13.476]
["binance-futures","BTCUSDT",1751835493910,8.144,108659.2,108659.1,8.66]
["binance-futures","BTCUSDT",1751835542941,7.884,108659.2,108659.1,11.807]
["binance-futures","BTCUSDT",1751835579854,3.778,108659.2,108659.1,9.248]
["binance-futures","BTCUSDT",1751835598589,20.569,108606.2,108606.1,1.678]
["binance-futures","BTCUSDT",1751835653510,10.951,108619.1,108619.0,6.4]
["binance-futures","BTCUSDT",1751835684390,4.223,108649.6,108649.5,15.605]
["binance-futures","BTCUSDT",1751835733678,5.45,108673.2,108673.1,14.329]
["binance-futures","BTCUSDT",1751835770338,12.283,108654.8,108654.7,5.697]
["binance-futures","BTCUSDT",1751835811310,7.306,108678.6,108678.5,14.66]
["binance-futures","BTCUSDT",1751835864501,0.159,108679.0,108678.9,23.86]
["binance-futures","BTCUSDT",1751835907831,17.738,108657.8,108657.7,5.751]
["binance-futures","BTCUSDT",1751835926261,3.446,108657.8,108657.7,9.094]
["binance-futures","BTCUSDT",1751836003561,9.592,108672.0,108671.9,7.411]
["binance-futures","BTCUSDT",1751836041801,7.468,108672.0,108671.9,8.767]
["binance-futures","BTCUSDT",1751836098533,6.02,108695.1,108695.0,18.631]
["binance-futures","BTCUSDT",1751836138214,5.883,108673.9,108673.8,7.95]
["binance-futures","BTCUSDT",1751836180040,7.424,108680.6,108680.5,11.125]
["binance-futures","BTCUSDT",1751836241671,8.208,108695.0,108694.9,29.767]
["binance-futures","BTCUSDT",1751836275205,8.261,108763.3,108763.2,16.164]
["binance-futures","BTCUSDT",1751836306261,8.109,108771.4,108771.3,5.215]
["binance-futures","BTCUSDT",1751836360984,10.031,108807.3,108807.2,7.286]
["binance-futures","BTCUSDT",1751836394777,11.49,108800.0,108799.9,1.802]
["binance-futures","BTCUSDT",1751836442705,0.835,108862.8,108862.7,19.826]
["binance-futures","BTCUSDT",1751836468411,10.997,108866.3,108866.2,5.248]
["binance-futures","BTCUSDT",1751836501733,5.755,108875.0,108874.9,19.287]
["binance-futures","BTCUSDT",1751836544631,7.906,108881.2,108881.1,17.402]
["binance-futures","BTCUSDT",1751836576618,13.693,108883.1,108883.0,6.428]
["binance-futures","BTCUSDT",1751836594322,5.893,108864.0,108863.9,9.488]
["binance-futures","BTCUSDT",1751836659263,5.302,108880.3,108880.2,33.813]
["binance-futures","BTCUSDT",1751836691860,1.132,108895.0,108894.9,18.067]
["binance-futures","BTCUSDT",1751836739688,7.237,108899.9,108899.8,6.686]
["binance-futures","BTCUSDT",1751836775182,15.26,108892.7,108892.6,6.064]
["binance-futures","BTCUSDT",1751836823698,0.832,108909.1,108909.0,38.796]
["binance-futures","BTCUSDT",1751836855158,3.595,108919.3,108919.2,40.09]
["binance-futures","BTCUSDT",1751836889491,8.306,108922.2,108922.1,19.535]
["binance-futures","BTCUSDT",1751836943459,5.671,108922.2,108922.1,5.801]
["binance-futures","BTCUSDT",1751836970710,9.656,108950.0,108949.9,13.879]
["binance-futures","BTCUSDT",1751836999481,6.051,108962.7,108962.6,4.557]
["binance-futures","BTCUSDT",1751837042135,0.369,108962.7,108962.6,10.279]
["binance-futures","BTCUSDT",1751837072186,8.652,108955.1,108955.0,3.206]
["binance-futures","BTCUSDT",1751837119161,4.94,108977.1,108977.0,11.663]
["binance-futures","BTCUSDT",1751837150257,6.612,108983.7,108983.6,9.127]
["binance-futures","BTCUSDT",1751837178221,5.663,108992.2,108992.1,5.751]
["binance-futures","BTCUSDT",1751837212177,16.666,109180.1,109180.0,4.854]
["binance-futures","BTCUSDT",1751837239031,2.798,109250.0,109249.9,10.315]
["binance-futures","BTCUSDT",1751837264260,8.628,109254.6,109254.5,5.273]
["binance-futures","BTCUSDT",1751837299507,5.371,109236.9,109236.8,8.055]
["binance-futures","BTCUSDT",1751837326998,7.449,109259.5,109259.4,3.988]
["binance-futures","BTCUSDT",1751837363008,4.734,109276.5,109276.4,6.135]
["binance-futures","BTCUSDT",1751837391266,6.939,109246.6,109246.5,3.364]
["binance-futures","BTCUSDT",1751837417848,0.187,109276.5,109276.4,11.284]
["binance-futures","BTCUSDT",1751837444426,5.682,109573.1,109573.0,4.525]
["binance-futures","BTCUSDT",1751837475961,4.436,109604.1,109604.0,5.781]
["binance-futures","BTCUSDT",1751837508753,6.553,109668.2,109668.1,2.114]
["binance-futures","BTCUSDT",1751837533009,5.018,109672.7,109672.6,3.206]
["binance-futures","BTCUSDT",1751837557463,5.302,109649.2,109649.1,4.615]
["binance-futures","BTCUSDT",1751837592742,5.484,109618.2,109618.1,3.006]
["binance-futures","BTCUSDT",1751837617404,6.487,109440.0,109439.9,3.38]
["binance-futures","BTCUSDT",1751837643268,9.276,109428.8,109428.7,3.359]
["binance-futures","BTCUSDT",1751837663736,13.96,109410.9,109410.8,0.275]
["binance-futures","BTCUSDT",1751837704205,5.082,109314.1,109314.0,6.563]
["binance-futures","BTCUSDT",1751837738278,0.837,109487.9,109487.8,11.79]
["binance-futures","BTCUSDT",1751837764380,9.77,109460.1,109460.0,3.743]
["binance-futures","BTCUSDT",1751837789942,4.519,109516.1,109516.0,5.753]
["binance-futures","BTCUSDT",1751837825406,4.898,109526.1,109526.0,4.154]
["binance-futures","BTCUSDT",1751837851933,7.97,109380.6,109380.5,0.039]
["binance-futures","BTCUSDT",1751837878520,4.877,109322.8,109322.7,4.217]
["binance-futures","BTCUSDT",1751837922920,10.516,109186.2,109186.1,0.29]
["binance-futures","BTCUSDT",1751837939412,0.686,109273.6,109273.5,2.466]
["binance-futures","BTCUSDT",1751837974741,2.173,109392.3,109392.2,10.063]
["binance-futures","BTCUSDT",1751838001466,3.221,109373.1,109373.0,4.579]
["binance-futures","BTCUSDT",1751838027774,3.71,109429.6,109429.5,4.903]
["binance-futures","BTCUSDT",1751838064684,12.506,109370.1,109370.0,0.417]
["binance-futures","BTCUSDT",1751838090505,6.232,109355.8,109355.7,3.233]
["binance-futures","BTCUSDT",1751838129746,0.444,109434.9,109434.8,10.107]
["binance-futures","BTCUSDT",1751838161066,0.188,109389.3,109389.2,13.014]
["binance-futures","BTCUSDT",1751838184534,3.103,109405.3,109405.2,2.815]
["binance-futures","BTCUSDT",1751838227445,2.34,109385.0,109384.9,11.682]
["binance-futures","BTCUSDT",1751838255347,12.822,109344.9,109344.8,0.034]
["binance-futures","BTCUSDT",1751838283804,0.396,109384.7,109384.6,9.819]
["binance-futures","BTCUSDT",1751838326402,0.359,109377.2,109377.1,11.092]
["binance-futures","BTCUSDT",1751838358579,1.159,109374.0,109373.9,3.561]
["binance-futures","BTCUSDT",1751838396640,4.199,109110.4,109110.3,1.706]
["binance-futures","BTCUSDT",1751838419296,5.573,109100.1,109100.0,9.824]
["binance-futures","BTCUSDT",1751838447125,7.597,109005.0,109004.9,0.133]
["binance-futures","BTCUSDT",1751838482475,1.695,109127.9,109127.8,6.975]
["binance-futures","BTCUSDT",1751838509546,9.577,109011.0,109010.9,0.311]
["binance-futures","BTCUSDT",1751838548217,0.187,109016.6,109016.5,8.406]
["binance-futures","BTCUSDT",1751838574211,0.486,109141.2,109141.1,14.367]
["binance-futures","BTCUSDT",1751838602254,8.981,109106.2,109106.1,1.062]
["binance-futures","BTCUSDT",1751838641743,4.68,109046.9,109046.8,0.666]
["binance-futures","BTCUSDT",1751838661547,0.59,109020.0,109019.9,2.053]
["binance-futures","BTCUSDT",1751838700461,0.016,109015.5,109015.4,11.774]
["binance-futures","BTCUSDT",1751838742124,8.244,109004.5,109004.4,0.172]
["binance-futures","BTCUSDT",1751838773158,2.667,108990.6,108990.5,0.648]
["binance-futures","BTCUSDT",1751838818558,0.528,109047.5,109047.4,3.155]
["binance-futures","BTCUSDT",1751838849381,0.847,109116.0,109115.9,6.281]
["binance-futures","BTCUSDT",1751838880383,13.431,109059.6,109059.5,0.068]
["binance-futures","BTCUSDT",1751838929440,3.955,109068.6,109068.5,2.132]
["binance-futures","BTCUSDT",1751838944060,0.995,109068.8,109068.7,7.338]
["binance-futures","BTCUSDT",1751839006851,5.3,109070.2,109070.1,1.702]
["binance-futures","BTCUSDT",1751839053443,2.453,109109.0,109108.9,11.018]
["binance-futures","BTCUSDT",1751839083249,5.418,109109.0,109108.9,4.75]
["binance-futures","BTCUSDT",1751839133614,0.554,109125.5,109125.4,6.545]
["binance-futures","BTCUSDT",1751839163285,17.903,109178.2,109178.1,7.25]
["binance-futures","BTCUSDT",1751839198720,4.279,109161.9,109161.8,6.206]
["binance-futures","BTCUSDT",1751839233960,15.733,109180.6,109180.5,2.696]
["binance-futures","BTCUSDT",1751839269530,3.737,109211.5,109211.4,5.285]
["binance-futures","BTCUSDT",1751839293905,3.34,109367.1,109367.0,15.594]
["binance-futures","BTCUSDT",1751839318388,12.093,109355.4,109355.3,0.095]
["binance-futures","BTCUSDT",1751839343339,10.379,109267.7,109267.6,0.12]
["binance-futures","BTCUSDT",1751839378298,27.954,109192.3,109192.2,2.341]
["binance-futures","BTCUSDT",1751839403718,3.124,109184.4,109184.3,20.066]
["binance-futures","BTCUSDT",1751839429961,5.862,109237.6,109237.5,15.305]
["binance-futures","BTCUSDT",1751839466770,0.192,109311.5,109311.4,19.046]
["binance-futures","BTCUSDT",1751839500071,18.62,109293.2,109293.1,0.088]
["binance-futures","BTCUSDT",1751839532675,15.199,109395.5,109395.4,7.222]
["binance-futures","BTCUSDT",1751839560006,13.924,109360.1,109360.0,5.94]
["binance-futures","BTCUSDT",1751839589612,16.071,109320.0,109319.9,10.367]
["binance-futures","BTCUSDT",1751839627950,10.727,109336.1,109336.0,2.536]
["binance-futures","BTCUSDT",1751839658126,0.002,109343.4,109338.8,0.992]
["binance-futures","BTCUSDT",1751839686334,5.729,109373.3,109373.2,10.798]
["binance-futures","BTCUSDT",1751839726304,6.955,109307.3,109307.2,7.93]
["binance-futures","BTCUSDT",1751839753158,12.289,109300.0,109299.9,14.252]
["binance-futures","BTCUSDT",1751839801272,20.563,109287.5,109287.4,9.027]
["binance-futures","BTCUSDT",1751839834564,5.28,109298.7,109298.6,9.889]
["binance-futures","BTCUSDT",1751839867856,0.004,109260.0,109259.1,0.438]
["binance-futures","BTCUSDT",1751839907984,33.598,109250.4,109250.3,0.059]
["binance-futures","BTCUSDT",1751839938470,1.075,109283.9,109283.8,23.532]
["binance-futures","BTCUSDT",1751839984200,11.267,109300.0,109299.9,8.261]
["binance-futures","BTCUSDT",1751840017350,7.768,109298.3,109298.2,17.726]
["binance-futures","BTCUSDT",1751840043635,4.517,109291.2,109291.1,24.812]
["binance-futures","BTCUSDT",1751840102953,6.175,109370.0,109369.9,11.886]
["binance-futures","BTCUSDT",1751840130621,13.209,109375.8,109375.7,10.78]
["binance-futures","BTCUSDT",1751840158688,9.416,109420.1,109420.0,15.751]
["binance-futures","BTCUSDT",1751840196364,12.805,109421.8,109421.7,0.153]
["binance-futures","BTCUSDT",1751840227194,3.059,109419.8,109419.7,29.785]
["binance-futures","BTCUSDT",1751840266581,7.2,109457.2,109457.1,25.079]
["binance-futures","BTCUSDT",1751840299506,2.071,109459.9,109459.8,14.488]
["binance-futures","BTCUSDT",1751840348789,10.498,109418.8,109418.7,7.398]
["binance-futures","BTCUSDT",1751840373722,1.145,109427.9,109427.8,9.821]
["binance-futures","BTCUSDT",1751840406388,15.912,109447.7,109447.6,0.448]
["binance-futures","BTCUSDT",1751840451088,1.212,109410.4,109410.3,9.814]
["binance-futures","BTCUSDT",1751840482322,12.919,109394.7,109394.6,3.602]
["binance-futures","BTCUSDT",1751840514719,19.432,109368.2,109368.1,2.134]
["binance-futures","BTCUSDT",1751840559484,13.652,109367.3,109367.2,9.608]
["binance-futures","BTCUSDT",1751840591148,19.953,109346.6,109346.5,4.673]
["binance-futures","BTCUSDT",1751840636503,0.063,109362.4,109362.3,25.032]
["binance-futures","BTCUSDT",1751840674814,37.112,109350.3,109350.2,0.578]
["binance-futures","BTCUSDT",1751840712493,7.783,109343.4,109343.3,7.169]
["binance-futures","BTCUSDT",1751840760824,5.96,109315.1,109315.0,9.957]
["binance-futures","BTCUSDT",1751840789413,1.384,109261.0,109260.9,17.939]
["binance-futures","BTCUSDT",1751840820100,25.703,109295.1,109295.0,6.02]
["binance-futures","BTCUSDT",1751840868669,4.236,109338.1,109338.0,12.052]
["binance-futures","BTCUSDT",1751840901290,1.406,109366.8,109366.7,20.357]
["binance-futures","BTCUSDT",1751840937402,18.419,109391.5,109391.4,3.3]
["binance-futures","BTCUSDT",1751840984721,1.72,109396.4,109396.3,18.913]
["binance-futures","BTCUSDT",1751841018842,14.729,109388.6,109388.5,13.507]
["binance-futures","BTCUSDT",1751841066683,8.265,109410.9,109410.8,19.978]
["binance-futures","BTCUSDT",1751841102121,16.331,109361.8,109361.7,7.02]
["binance-futures","BTCUSDT",1751841131518,8.945,109268.4,109268.3,9.298]
["binance-futures","BTCUSDT",1751841170815,8.282,109251.4,109251.3,12.078]
["binance-futures","BTCUSDT",1751841201751,18.985,109245.1,109245.0,7.522]
["binance-futures","BTCUSDT",1751841253096,10.528,109255.2,109255.1,11.496]
["binance-futures","BTCUSDT",1751841282158,6.598,109224.4,109224.3,9.984]
["binance-futures","BTCUSDT",1751841313285,3.57,109228.8,109228.7,15.972]
["binance-futures","BTCUSDT",1751841360295,21.917,109254.6,109254.5,5.159]
["binance-futures","BTCUSDT",1751841396841,1.791,109241.9,109241.8,17.637]
["binance-futures","BTCUSDT",1751841436400,10.442,109259.6,109259.5,7.058]
["binance-futures","BTCUSDT",1751841488633,9.612,109289.0,109288.9,19.489]
["binance-futures","BTCUSDT",1751841527241,8.306,109293.7,109293.6,8.366]
["binance-futures","BTCUSDT",1751841575383,20.286,109262.4,109262.3,7.611]
["binance-futures","BTCUSDT",1751841616158,11.838,109258.4,109258.3,9.024]
["binance-futures","BTCUSDT",1751841652340,10.283,109239.9,109239.8,9.189]
["binance-futures","BTCUSDT",1751841700391,17.435,109268.4,109268.3,8.599]
["binance-futures","BTCUSDT",1751841739073,7.176,109314.6,109314.5,7.414]
["binance-futures","BTCUSDT",1751841789241,15.046,109305.8,109305.7,7.127]
["binance-futures","BTCUSDT",1751841825067,2.877,109300.1,109300.0,17.776]
["binance-futures","BTCUSDT",1751841863205,3.731,109280.9,109280.8,28.841]
["binance-futures","BTCUSDT",1751841903798,2.859,109280.0,109279.9,26.547]
["binance-futures","BTCUSDT",1751841949476,10.9,109275.7,109275.6,16.244]
["binance-futures","BTCUSDT",1751841989890,9.673,109287.8,109287.7,10.205]
["binance-futures","BTCUSDT",1751842046280,9.216,109276.7,109276.6,14.417]
["binance-futures","BTCUSDT",1751842084201,18.657,109238.7,109238.6,2.575]
["binance-futures","BTCUSDT",1751842131568,11.151,109207.4,109207.3,8.951]
["binance-futures","BTCUSDT",1751842161373,0.018,109206.7,109206.1,1.091]
["binance-futures","BTCUSDT",1751842196527,0.555,109238.7,109238.6,20.377]
["binance-futures","BTCUSDT",1751842260841,17.727,109284.0,109283.9,0.356]
["binance-futures","BTCUSDT",1751842276861,19.033,109284.0,109283.9,1.338]
["binance-futures","BTCUSDT",1751842314625,13.415,109270.4,109270.3,9.139]
["binance-futures","BTCUSDT",1751842365821,2.31,109225.1,109225.0,16.359]
["binance-futures","BTCUSDT",1751842399199,25.484,109234.1,109234.0,0.706]
["binance-futures","BTCUSDT",1751842448518,15.319,109223.2,109223.1,0.229]
["binance-futures","BTCUSDT",1751842487529,11.561,109227.8,109227.7,12.979]
["binance-futures","BTCUSDT",1751842522741,26.208,109227.0,109226.9,5.359]
["binance-futures","BTCUSDT",1751842584224,13.369,109207.4,109207.3,1.742]
["binance-futures","BTCUSDT",1751842611131,26.462,109202.2,109202.1,0.112]
["binance-futures","BTCUSDT",1751842660008,11.612,109180.6,109180.5,12.65]
["binance-futures","BTCUSDT",1751842696055,35.348,109199.6,109199.5,0.275]
["binance-futures","BTCUSDT",1751842735341,25.756,109174.3,109174.2,0.415]
["binance-futures","BTCUSDT",1751842787452,4.232,109165.7,109165.6,12.267]
["binance-futures","BTCUSDT",1751842819400,12.601,109191.0,109190.9,2.521]
["binance-futures","BTCUSDT",1751842858826,9.602,109191.0,109190.9,10.434]
["binance-futures","BTCUSDT",1751842907348,37.516,109170.0,109169.9,0.228]
["binance-futures","BTCUSDT",1751842929635,5.294,109020.5,109020.4,15.4]
["binance-futures","BTCUSDT",1751842964191,6.297,108957.8,108957.7,5.332]
["binance-futures","BTCUSDT",1751842992173,2.94,108975.4,108975.3,13.382]
["binance-futures","BTCUSDT",1751843020307,2.039,109019.6,109019.5,15.129]
["binance-futures","BTCUSDT",1751843059245,8.548,109127.7,109127.6,7.423]
["binance-futures","BTCUSDT",1751843090719,24.551,109078.8,109078.7,2.576]
["binance-futures","BTCUSDT",1751843121686,10.27,109051.6,109051.5,1.839]
["binance-futures","BTCUSDT",1751843163600,23.668,109020.5,109020.4,1.353]
["binance-futures","BTCUSDT",1751843197804,10.902,109001.1,109001.0,8.989]
["binance-futures","BTCUSDT",1751843237375,7.309,109042.7,109042.6,5.466]
["binance-futures","BTCUSDT",1751843267656,1.207,109144.1,109144.0,13.911]
["binance-futures","BTCUSDT",1751843299834,10.427,109157.9,109157.8,0.312]
["binance-futures","BTCUSDT",1751843345021,9.494,109118.0,109117.9,9.737]
["binance-futures","BTCUSDT",1751843385482,24.005,109110.9,109110.8,1.663]
["binance-futures","BTCUSDT",1751843431395,4.444,109015.5,109015.4,12.485]
["binance-futures","BTCUSDT",1751843488378,29.67,109100.0,109099.9,1.102]
["binance-futures","BTCUSDT",1751843494479,8.695,109100.0,109099.9,5.529]
["binance-futures","BTCUSDT",1751843546552,10.314,109096.9,109096.8,16.035]
["binance-futures","BTCUSDT",1751843587248,3.812,109108.8,109108.7,12.475]
["binance-futures","BTCUSDT",1751843627737,8.248,109103.6,109103.5,9.611]
["binance-futures","BTCUSDT",1751843671320,4.679,109184.7,109184.6,17.427]
["binance-futures","BTCUSDT",1751843704750,0.271,109151.6,109151.5,13.24]
["binance-futures","BTCUSDT",1751843755669,22.093,109139.1,109139.0,7.016]
["binance-futures","BTCUSDT",1751843811288,4.132,109115.4,109115.3,19.919]
["binance-futures","BTCUSDT",1751843826700,22.739,109123.1,109123.0,0.125]
["binance-futures","BTCUSDT",1751843879092,12.57,109099.8,109099.7,0.723]
["binance-futures","BTCUSDT",1751843914501,0.535,109089.6,109089.5,17.133]
["binance-futures","BTCUSDT",1751843962266,15.629,109137.3,109137.2,0.734]
["binance-futures","BTCUSDT",1751843992571,17.101,109114.0,109113.9,5.698]
["binance-futures","BTCUSDT",1751844029505,13.149,109137.2,109137.1,10.471]
["binance-futures","BTCUSDT",1751844079818,1.767,109050.7,109050.6,21.625]
["binance-futures","BTCUSDT",1751844125658,15.043,109084.6,109084.5,2.607]
["binance-futures","BTCUSDT",1751844188823,4.398,109105.0,109104.9,12.386]
["binance-futures","BTCUSDT",1751844197590,0.925,109105.0,109104.9,11.733]
["binance-futures","BTCUSDT",1751844238781,22.639,109091.5,109091.4,0.108]
["binance-futures","BTCUSDT",1751844280155,28.594,109073.4,109073.3,0.101]
["binance-futures","BTCUSDT",1751844313730,5.858,109071.4,109071.3,23.213]
["binance-futures","BTCUSDT",1751844386085,8.881,109040.0,109039.9,13.686]
["binance-futures","BTCUSDT",1751844394598,8.007,109040.0,109039.9,8.294]
["binance-futures","BTCUSDT",1751844437300,0.768,109054.0,109053.9,11.554]
["binance-futures","BTCUSDT",1751844514561,23.223,109055.8,109055.7,0.099]
["binance-futures","BTCUSDT",1751844523260,16.481,109054.7,109054.6,6.696]
["binance-futures","BTCUSDT",1751844557079,6.375,108994.4,108994.3,8.607]
["binance-futures","BTCUSDT",1751844608999,24.722,108994.4,108994.3,1.657]
["binance-futures","BTCUSDT",1751844643820,18.375,109000.9,109000.8,8.99]
["binance-futures","BTCUSDT",1751844717961,16.208,109042.5,109042.4,5.365]
["binance-futures","BTCUSDT",1751844723795,17.15,109032.7,109032.6,8.405]
["binance-futures","BTCUSDT",1751844792503,6.912,109043.1,109043.0,22.968]
["binance-futures","BTCUSDT",1751844801909,0.369,109049.8,109049.7,23.744]
["binance-futures","BTCUSDT",1751844833562,11.992,109044.4,109044.3,3.596]
["binance-futures","BTCUSDT",1751844906371,35.201,109008.7,109008.6,4.651]
["binance-futures","BTCUSDT",1751844913534,46.931,108999.1,108999.0,0.17]
["binance-futures","BTCUSDT",1751844944046,34.332,108960.1,108960.0,7.228]
["binance-futures","BTCUSDT",1751845013171,21.828,108987.7,108987.6,0.41]
["binance-futures","BTCUSDT",1751845021321,20.068,108987.7,108987.6,4.145]
["binance-futures","BTCUSDT",1751845083461,3.856,109017.7,109017.6,18.749]
["binance-futures","BTCUSDT",1751845102858,7.973,109026.4,109026.3,7.031]
["binance-futures","BTCUSDT",1751845134181,0.111,109060.1,109060.0,30.785]
["binance-futures","BTCUSDT",1751845205280,14.127,109076.7,109076.6,7.274]
["binance-futures","BTCUSDT",1751845213280,20.642,109064.1,109064.0,2.732]
["binance-futures","BTCUSDT",1751845293289,11.372,109054.5,109054.4,9.341]
["binance-futures","BTCUSDT",1751845301786,22.005,109040.1,109040.0,6.031]
["binance-futures","BTCUSDT",1751845337914,4.39,109036.9,109035.9,0.002]
["binance-futures","BTCUSDT",1751845396334,0.016,109085.2,109085.1,25.382]
["binance-futures","BTCUSDT",1751845423469,5.082,109090.8,109090.7,8.668]
["binance-futures","BTCUSDT",1751845458965,0.134,109109.3,109109.2,30.982]
["binance-futures","BTCUSDT",1751845525689,15.047,109122.4,109122.3,3.567]
["binance-futures","BTCUSDT",1751845532467,14.383,109101.0,109100.9,7.439]
["binance-futures","BTCUSDT",1751845611098,28.623,109108.6,109108.5,0.331]
["binance-futures","BTCUSDT",1751845619061,2.212,109094.0,109093.9,16.746]
["binance-futures","BTCUSDT",1751845657375,4.886,109123.9,109123.8,22.008]
["binance-futures","BTCUSDT",1751845704381,9.753,109127.0,109126.9,7.641]
["binance-futures","BTCUSDT",1751845735414,12.027,109140.0,109139.9,4.702]
["binance-futures","BTCUSDT",1751845799930,9.262,109133.2,109133.1,9.811]
["binance-futures","BTCUSDT",1751845834060,10.142,109133.2,109133.1,10.005]
["binance-futures","BTCUSDT",1751845842441,1.406,109133.2,109133.1,14.286]
["binance-futures","BTCUSDT",1751845910565,10.811,109196.8,109196.7,7.685]
["binance-futures","BTCUSDT",1751845917559,3.344,109200.0,109199.9,34.056]
["binance-futures","BTCUSDT",1751845983141,10.04,109215.2,109215.1,6.921]
["binance-futures","BTCUSDT",1751846027194,19.697,109182.0,109181.9,3.643]
["binance-futures","BTCUSDT",1751846029684,20.368,109182.0,109181.9,1.728]
["binance-futures","BTCUSDT",1751846115965,13.986,109186.1,109186.0,7.847]
["binance-futures","BTCUSDT",1751846125942,13.265,109186.1,109186.0,7.839]
["binance-futures","BTCUSDT",1751846206492,22.878,109166.8,109166.7,0.111]
["binance-futures","BTCUSDT",1751846243530,22.388,109153.6,109153.5,4.807]
["binance-futures","BTCUSDT",1751846253320,19.621,109153.6,109153.5,6.363]
["binance-futures","BTCUSDT",1751846344387,14.207,109145.9,109145.8,2.356]
["binance-futures","BTCUSDT",1751846347762,17.004,109145.9,109145.8,0.089]
["binance-futures","BTCUSDT",1751846347865,26.596,109142.1,109142.0,3.496]
["binance-futures","BTCUSDT",1751846347916,26.975,109142.1,109142.0,3.498]
["binance-futures","BTCUSDT",1751846347967,26.968,109142.1,109142.0,3.59]
["binance-futures","BTCUSDT",1751846348021,26.988,109142.1,109142.0,3.63]
["binance-futures","BTCUSDT",1751846348071,27.01,109142.1,109142.0,3.63]
["binance-futures","BTCUSDT",1751846348175,27.012,109142.1,109142.0,2.68]
["binance-futures","BTCUSDT",1751846348226,27.131,109142.1,109142.0,2.68]
["binance-futures","BTCUSDT",1751846348280,27.18,109142.1,109142.0,2.67]
["binance-futures","BTCUSDT",1751846348332,27.184,109142.1,109142.0,2.649]
["binance-futures","BTCUSDT",1751846348437,27.182,109142.1,109142.0,2.649]
["binance-futures","BTCUSDT",1751846348591,27.182,109142.1,109142.0,3.081]
["binance-futures","BTCUSDT",1751846348644,28.336,109142.1,109142.0,3.424]
["binance-futures","BTCUSDT",1751846348698,27.49,109142.1,109142.0,3.426]
["binance-futures","BTCUSDT",1751846348751,26.327,109142.1,109142.0,3.846]
["binance-futures","BTCUSDT",1751846348800,23.962,109142.1,109142.0,3.855]
["binance-futures","BTCUSDT",1751846348907,23.962,109142.1,109142.0,4.917]
["binance-futures","BTCUSDT",1751846349012,23.962,109142.1,109142.0,5.406]
["binance-futures","BTCUSDT",1751846349061,23.938,109142.1,109142.0,7.023]
["binance-futures","BTCUSDT",1751846349115,15.675,109142.1,109142.0,12.08]
["binance-futures","BTCUSDT",1751846349166,15.366,109142.1,109142.0,12.08]
["binance-futures","BTCUSDT",1751846349212,15.366,109142.1,109142.0,12.105]
["binance-futures","BTCUSDT",1751846349268,15.366,109142.1,109142.0,11.325]
["binance-futures","BTCUSDT",1751846349322,15.369,109142.1,109142.0,11.333]
["binance-futures","BTCUSDT",1751846349427,15.369,109142.1,109142.0,11.329]
["binance-futures","BTCUSDT",1751846349478,15.369,109142.1,109142.0,11.33]
["binance-futures","BTCUSDT",1751846349738,15.369,109142.1,109142.0,11.496]
["binance-futures","BTCUSDT",1751846349947,15.369,109142.1,109142.0,10.945]
["binance-futures","BTCUSDT",1751846349998,15.32,109142.1,109142.0,10.943]
["binance-futures","BTCUSDT",1751846350102,15.322,109142.1,109142.0,11.007]
["binance-futures","BTCUSDT",1751846350155,15.177,109142.1,109142.0,11.007]
["binance-futures","BTCUSDT",1751846350410,15.179,109142.1,109142.0,11.007]
["binance-futures","BTCUSDT",1751846350464,15.182,109142.1,109142.0,11.005]
["binance-futures","BTCUSDT",1751846350515,15.046,109142.1,109142.0,11.009]
["binance-futures","BTCUSDT",1751846350568,14.76,109142.1,109142.0,12.19]
["binance-futures","BTCUSDT",1751846350619,13.437,109142.1,109142.0,11.424]
["binance-futures","BTCUSDT",1751846350672,13.437,109142.1,109142.0,12.168]
["binance-futures","BTCUSDT",1751846350721,13.437,109142.1,109142.0,12.166]
["binance-futures","BTCUSDT",1751846350781,13.437,109142.1,109142.0,11.013]
["binance-futures","BTCUSDT",1751846350831,13.63,109142.1,109142.0,11.578]
["binance-futures","BTCUSDT",1751846350885,13.63,109142.1,109142.0,11.015]
["binance-futures","BTCUSDT",1751846350989,13.647,109142.1,109142.0,11.015]
["binance-futures","BTCUSDT",1751846351040,13.689,109142.1,109142.0,11.015]
["binance-futures","BTCUSDT",1751846351147,13.69,109142.1,109142.0,11.147]
["binance-futures","BTCUSDT",1751846351197,13.69,109142.1,109142.0,10.894]
["binance-futures","BTCUSDT",1751846351240,13.727,109142.1,109142.0,10.894]
["binance-futures","BTCUSDT",1751846351458,13.728,109142.1,109142.0,10.894]
["binance-futures","BTCUSDT",1751846351564,13.728,109142.1,109142.0,10.892]
["binance-futures","BTCUSDT",1751846351667,13.73,109142.1,109142.0,10.892]
["binance-futures","BTCUSDT",1751846351825,13.73,109142.1,109142.0,10.893]
["binance-futures","BTCUSDT",1751846351922,13.722,109142.1,109142.0,10.893]
["binance-futures","BTCUSDT",1751846351980,13.737,109142.1,109142.0,10.893]
["binance-futures","BTCUSDT",1751846352033,13.74,109142.1,109142.0,10.898]
["binance-futures","BTCUSDT",1751846352083,13.74,109142.1,109142.0,10.906]
["binance-futures","BTCUSDT",1751846352180,13.74,109142.1,109142.0,10.887]
["binance-futures","BTCUSDT",1751846352290,13.742,109142.1,109142.0,10.934]
["binance-futures","BTCUSDT",1751846352340,13.743,109142.1,109142.0,10.934]
["binance-futures","BTCUSDT",1751846352443,12.032,109142.1,109142.0,11.163]
["binance-futures","BTCUSDT",1751846352501,11.871,109142.1,109142.0,10.935]
["binance-futures","BTCUSDT",1751846352554,10.213,109142.1,109142.0,11.195]
["binance-futures","BTCUSDT",1751846352656,11.871,109142.1,109142.0,11.195]
["binance-futures","BTCUSDT",1751846352708,11.869,109142.1,109142.0,11.195]
["binance-futures","BTCUSDT",1751846352761,11.869,109142.1,109142.0,10.935]
["binance-futures","BTCUSDT",1751846352813,11.869,109142.1,109142.0,11.316]
["binance-futures","BTCUSDT",1751846352861,11.866,109142.1,109142.0,11.336]
["binance-futures","BTCUSDT",1751846352916,11.866,109142.1,109142.0,11.292]
["binance-futures","BTCUSDT",1751846352966,11.866,109142.1,109142.0,12.301]
["binance-futures","BTCUSDT",1751846353018,11.866,109142.1,109142.0,11.145]
["binance-futures","BTCUSDT",1751846353071,11.89,109142.1,109142.0,11.149]
["binance-futures","BTCUSDT",1751846353122,11.89,109142.1,109142.0,11.17]
["binance-futures","BTCUSDT",1751846353171,11.89,109142.1,109142.0,11.237]
["binance-futures","BTCUSDT",1751846353278,11.906,109142.1,109142.0,11.168]
["binance-futures","BTCUSDT",1751846353331,11.908,109142.1,109142.0,12.315]
["binance-futures","BTCUSDT",1751846353382,11.908,109142.1,109142.0,11.17]
["binance-futures","BTCUSDT",1751846353486,11.903,109142.1,109142.0,11.17]
["binance-futures","BTCUSDT",1751846353536,11.903,109142.1,109142.0,11.209]
["binance-futures","BTCUSDT",1751846353585,11.903,109142.1,109142.0,12.199]
["binance-futures","BTCUSDT",1751846353640,11.903,109142.1,109142.0,11.207]
["binance-futures","BTCUSDT",1751846353695,11.903,109142.1,109142.0,11.208]
["binance-futures","BTCUSDT",1751846353746,11.903,109142.1,109142.0,11.446]
["binance-futures","BTCUSDT",1751846353800,11.903,109142.1,109142.0,12.362]
["binance-futures","BTCUSDT",1751846353847,11.903,109142.1,109142.0,11.268]
["binance-futures","BTCUSDT",1751846353901,11.903,109142.1,109142.0,11.155]
["binance-futures","BTCUSDT",1751846354008,11.917,109142.1,109142.0,11.155]
["binance-futures","BTCUSDT",1751846354101,11.917,109142.1,109142.0,11.159]
["binance-futures","BTCUSDT",1751846354220,11.918,109142.1,109142.0,11.158]
["binance-futures","BTCUSDT",1751846354369,10.818,109142.1,109142.0,11.388]
["binance-futures","BTCUSDT",1751846354425,10.818,109142.1,109142.0,11.158]
["binance-futures","BTCUSDT",1751846354478,10.817,109142.1,109142.0,11.121]
["binance-futures","BTCUSDT",1751846354580,10.817,109142.1,109142.0,11.13]
["binance-futures","BTCUSDT",1751846354739,10.819,109142.1,109142.0,11.13]
["binance-futures","BTCUSDT",1751846354781,10.82,109142.1,109142.0,11.13]
["binance-futures","BTCUSDT",1751846354945,10.82,109142.1,109142.0,11.005]
["binance-futures","BTCUSDT",1751846355001,10.832,109142.1,109142.0,10.997]
["binance-futures","BTCUSDT",1751846355101,10.832,109142.1,109142.0,11.158]
["binance-futures","BTCUSDT",1751846355151,10.832,109142.1,109142.0,11.925]
["binance-futures","BTCUSDT",1751846355205,10.832,109142.1,109142.0,11.158]
["binance-futures","BTCUSDT",1751846355260,10.832,109142.1,109142.0,11.211]
["binance-futures","BTCUSDT",1751846355418,10.831,109142.1,109142.0,11.211]
["binance-futures","BTCUSDT",1751846355680,10.831,109142.1,109142.0,12.362]
["binance-futures","BTCUSDT",1751846355783,10.831,109142.1,109142.0,12.346]
["binance-futures","BTCUSDT",1751846355889,10.831,109142.1,109142.0,12.468]
["binance-futures","BTCUSDT",1751846356309,10.833,109142.1,109142.0,12.469]
["binance-futures","BTCUSDT",1751846356361,10.83,109142.1,109142.0,12.469]
["binance-futures","BTCUSDT",1751846356518,10.83,109142.1,109142.0,12.503]
["binance-futures","BTCUSDT",1751846356623,10.83,109142.1,109142.0,12.45]
["binance-futures","BTCUSDT",1751846356671,10.83,109142.1,109142.0,12.451]
["binance-futures","BTCUSDT",1751846356725,10.83,109142.1,109142.0,12.456]
["binance-futures","BTCUSDT",1751846356773,10.829,109142.1,109142.0,12.456]
["binance-futures","BTCUSDT",1751846356823,10.829,109142.1,109142.0,12.509]
["binance-futures","BTCUSDT",1751846356880,10.766,109142.1,109142.0,12.576]
["binance-futures","BTCUSDT",1751846356980,10.765,109142.1,109142.0,12.539]
["binance-futures","BTCUSDT",1751846357037,10.828,109142.1,109142.0,12.534]
["binance-futures","BTCUSDT",1751846357189,10.828,109142.1,109142.0,12.535]
["binance-futures","BTCUSDT",1751846357298,9.044,109142.1,109142.0,12.535]
["binance-futures","BTCUSDT",1751846357345,9.044,109142.1,109142.0,12.628]
["binance-futures","BTCUSDT",1751846357401,9.018,109142.1,109142.0,12.632]
["binance-futures","BTCUSDT",1751846357558,9.017,109142.1,109142.0,12.632]
["binance-futures","BTCUSDT",1751846357809,5.334,109142.1,109142.0,12.539]
["binance-futures","BTCUSDT",1751846357864,5.334,109142.1,109142.0,12.546]
["binance-futures","BTCUSDT",1751846358064,5.334,109142.1,109142.0,12.563]
["binance-futures","BTCUSDT",1751846358125,5.334,109142.1,109142.0,12.6]
["binance-futures","BTCUSDT",1751846358387,5.332,109142.1,109142.0,12.6]
["binance-futures","BTCUSDT",1751846358443,5.24,109142.1,109142.0,12.598]
["binance-futures","BTCUSDT",1751846358495,5.239,109142.1,109142.0,11.444]
["binance-futures","BTCUSDT",1751846358547,5.239,109142.1,109142.0,12.598]
["binance-futures","BTCUSDT",1751846358601,5.239,109142.1,109142.0,11.435]
["binance-futures","BTCUSDT",1751846358703,5.239,109142.1,109142.0,12.589]
["binance-futures","BTCUSDT",1751846358860,5.239,109142.1,109142.0,12.536]
["binance-futures","BTCUSDT",1751846359331,5.237,109142.1,109142.0,12.539]
["binance-futures","BTCUSDT",1751846359381,5.239,109142.1,109142.0,12.539]
["binance-futures","BTCUSDT",1751846359438,5.239,109142.1,109142.0,12.548]
["binance-futures","BTCUSDT",1751846359486,5.33,109142.1,109142.0,12.536]
["binance-futures","BTCUSDT",1751846359540,5.33,109142.1,109142.0,12.542]
["binance-futures","BTCUSDT",1751846359593,5.301,109142.1,109142.0,12.428]
["binance-futures","BTCUSDT",1751846359648,5.301,109142.1,109142.0,12.48]
["binance-futures","BTCUSDT",1751846359856,5.301,109142.1,109142.0,12.673]
["binance-futures","BTCUSDT",1751846359907,5.208,109142.1,109142.0,12.476]
["binance-futures","BTCUSDT",1751846360067,5.208,109142.1,109142.0,11.322]
["binance-futures","BTCUSDT",1751846360171,5.208,109142.1,109142.0,11.307]
["binance-futures","BTCUSDT",1751846360221,5.208,109142.1,109142.0,11.299]
["binance-futures","BTCUSDT",1751846360273,5.21,109142.1,109142.0,11.297]
["binance-futures","BTCUSDT",1751846360328,5.166,109142.1,109142.0,11.297]
["binance-futures","BTCUSDT",1751846360380,5.166,109142.1,109142.0,11.305]
["binance-futures","BTCUSDT",1751846360429,5.197,109142.1,109142.0,11.305]
["binance-futures","BTCUSDT",1751846360485,5.199,109142.1,109142.0,11.238]
["binance-futures","BTCUSDT",1751846360688,5.199,109142.1,109142.0,12.39]
["binance-futures","BTCUSDT",1751846360809,5.199,109142.1,109142.0,11.236]
["binance-futures","BTCUSDT",1751846360858,5.2,109142.1,109142.0,11.236]
["binance-futures","BTCUSDT",1751846360963,5.2,109142.1,109142.0,11.219]
["binance-futures","BTCUSDT",1751846361017,7.5,109142.1,109142.0,11.398]
["binance-futures","BTCUSDT",1751846361068,7.499,109142.1,109142.0,11.414]
["binance-futures","BTCUSDT",1751846361170,7.499,109142.1,109142.0,11.231]
["binance-futures","BTCUSDT",1751846361324,7.499,109142.1,109142.0,11.167]
["binance-futures","BTCUSDT",1751846361381,7.497,109142.1,109142.0,11.163]
["binance-futures","BTCUSDT",1751846361484,7.497,109142.1,109142.0,11.065]
["binance-futures","BTCUSDT",1751846361537,7.496,109142.1,109142.0,11.161]
["binance-futures","BTCUSDT",1751846361688,7.496,109142.1,109142.0,11.117]
["binance-futures","BTCUSDT",1751846361846,7.496,109142.1,109142.0,11.146]
["binance-futures","BTCUSDT",1751846361958,7.496,109142.1,109142.0,11.141]
["binance-futures","BTCUSDT",1751846362011,7.496,109142.1,109142.0,11.132]
["binance-futures","BTCUSDT",1751846362061,7.496,109142.1,109142.0,11.141]
["binance-futures","BTCUSDT",1751846362122,7.496,109142.1,109142.0,11.143]
["binance-futures","BTCUSDT",1751846362168,7.496,109142.1,109142.0,11.087]
["binance-futures","BTCUSDT",1751846362221,7.472,109142.1,109142.0,11.14]
["binance-futures","BTCUSDT",1751846362340,7.505,109142.1,109142.0,11.105]
["binance-futures","BTCUSDT",1751846362496,7.505,109142.1,109142.0,11.107]
["binance-futures","BTCUSDT",1751846362548,6.811,109142.1,109142.0,11.14]
["binance-futures","BTCUSDT",1751846362646,6.811,109142.1,109142.0,11.142]
["binance-futures","BTCUSDT",1751846362701,6.811,109142.1,109142.0,11.089]
["binance-futures","BTCUSDT",1751846362743,6.811,109142.1,109142.0,11.142]
["binance-futures","BTCUSDT",1751846362808,6.748,109142.1,109142.0,11.142]
["binance-futures","BTCUSDT",1751846362908,6.748,109142.1,109142.0,10.958]
["binance-futures","BTCUSDT",1751846362961,6.748,109142.1,109142.0,11.015]
["binance-futures","BTCUSDT",1751846363018,6.749,109142.1,109142.0,11.055]
["binance-futures","BTCUSDT",1751846363120,6.749,109142.1,109142.0,11.002]
["binance-futures","BTCUSDT",1751846363174,6.741,109142.1,109142.0,11.002]
["binance-futures","BTCUSDT",1751846363220,7.041,109142.1,109142.0,11.002]
["binance-futures","BTCUSDT",1751846363280,4.742,109142.1,109142.0,11.059]
["binance-futures","BTCUSDT",1751846363338,4.744,109142.1,109142.0,11.025]
["binance-futures","BTCUSDT",1751846363544,4.742,109142.1,109142.0,11.025]
["binance-futures","BTCUSDT",1751846363598,4.742,109142.1,109142.0,11.024]
["binance-futures","BTCUSDT",1751846363800,4.742,109142.1,109142.0,11.107]
["binance-futures","BTCUSDT",1751846363911,4.742,109142.1,109142.0,11.024]
["binance-futures","BTCUSDT",1751846363964,4.742,109142.1,109142.0,11.008]
["binance-futures","BTCUSDT",1751846364171,4.741,109142.1,109142.0,11.008]
["binance-futures","BTCUSDT",1751846364281,4.74,109142.1,109142.0,11.008]
["binance-futures","BTCUSDT",1751846364332,4.741,109142.1,109142.0,11.0]
["binance-futures","BTCUSDT",1751846364438,4.741,109142.1,109142.0,11.011]
["binance-futures","BTCUSDT",1751846364698,4.741,109142.1,109142.0,11.01]
["binance-futures","BTCUSDT",1751846364744,4.686,109142.1,109142.0,11.01]
["binance-futures","BTCUSDT",1751846364914,4.686,109142.1,109142.0,10.957]
["binance-futures","BTCUSDT",1751846365438,4.686,109142.1,109142.0,10.879]
["binance-futures","BTCUSDT",1751846365486,4.686,109142.1,109142.0,10.877]
["binance-futures","BTCUSDT",1751846365540,4.686,109142.1,109142.0,10.896]
["binance-futures","BTCUSDT",1751846365755,6.407,109142.1,109142.0,11.056]
["binance-futures","BTCUSDT",1751846365905,6.407,109142.1,109142.0,11.109]
["binance-futures","BTCUSDT",1751846366118,6.416,109142.1,109142.0,11.109]
["binance-futures","BTCUSDT",1751846366161,6.416,109142.1,109142.0,11.106]
["binance-futures","BTCUSDT",1751846366534,6.414,109142.1,109142.0,11.106]
["binance-futures","BTCUSDT",1751846366586,6.414,109142.1,109142.0,11.138]
["binance-futures","BTCUSDT",1751846366638,6.414,109142.1,109142.0,11.218]
["binance-futures","BTCUSDT",1751846366840,4.693,109142.1,109142.0,11.218]
["binance-futures","BTCUSDT",1751846367005,4.693,109142.1,109142.0,11.098]
["binance-futures","BTCUSDT",1751846367211,4.693,109142.1,109142.0,11.08]
["binance-futures","BTCUSDT",1751846367267,4.694,109142.1,109142.0,11.08]
["binance-futures","BTCUSDT",1751846367319,4.694,109142.1,109142.0,11.027]
["binance-futures","BTCUSDT",1751846367361,4.701,109142.1,109142.0,11.02]
["binance-futures","BTCUSDT",1751846367420,4.7,109142.1,109142.0,11.02]
["binance-futures","BTCUSDT",1751846367682,0.224,109142.1,109142.0,15.436]
["binance-futures","BTCUSDT",1751846367734,0.224,109142.1,109142.0,16.115]
["binance-futures","BTCUSDT",1751846367787,0.223,109142.1,109142.0,16.168]
["binance-futures","BTCUSDT",1751846367839,0.223,109142.1,109142.0,13.919]
["binance-futures","BTCUSDT",1751846367888,1.942,109142.1,109142.0,13.815]
["binance-futures","BTCUSDT",1751846367943,2.939,109142.1,109142.0,13.077]
["binance-futures","BTCUSDT",1751846367997,3.024,109142.1,109142.0,12.936]
["binance-futures","BTCUSDT",1751846368100,1.967,109142.1,109142.0,12.892]
["binance-futures","BTCUSDT",1751846368154,1.967,109142.1,109142.0,12.9]
["binance-futures","BTCUSDT",1751846368203,1.967,109142.1,109142.0,12.89]
["binance-futures","BTCUSDT",1751846368308,1.971,109142.1,109142.0,12.727]
["binance-futures","BTCUSDT",1751846368467,1.972,109142.1,109142.0,12.727]
["binance-futures","BTCUSDT",1751846368520,1.973,109142.1,109142.0,13.078]
["binance-futures","BTCUSDT",1751846368568,1.983,109142.1,109142.0,13.078]
["binance-futures","BTCUSDT",1751846368730,1.915,109142.1,109142.0,13.526]
["binance-futures","BTCUSDT",1751846368781,1.915,109142.1,109142.0,13.253]
["binance-futures","BTCUSDT",1751846368832,8.756,109145.8,109145.7,24.588]
["binance-futures","BTCUSDT",1751846368882,8.756,109145.8,109145.7,23.02]
["binance-futures","BTCUSDT",1751846368936,8.912,109145.8,109145.7,23.023]
["binance-futures","BTCUSDT",1751846368987,8.912,109145.8,109145.7,21.95]
["binance-futures","BTCUSDT",1751846369039,8.914,109145.8,109145.7,21.959]
["binance-futures","BTCUSDT",1751846369082,9.145,109145.8,109145.7,21.956]
["binance-futures","BTCUSDT",1751846369141,9.272,109145.8,109145.7,21.181]
["binance-futures","BTCUSDT",1751846369197,9.245,109145.8,109145.7,21.309]
["binance-futures","BTCUSDT",1751846369247,9.245,109145.8,109145.7,20.962]
["binance-futures","BTCUSDT",1751846369309,9.308,109145.8,109145.7,20.962]
["binance-futures","BTCUSDT",1751846369358,9.308,109145.8,109145.7,21.013]
["binance-futures","BTCUSDT",1751846369412,9.308,109145.8,109145.7,21.016]
["binance-futures","BTCUSDT",1751846369460,9.309,109145.8,109145.7,21.016]
["binance-futures","BTCUSDT",1751846369564,9.319,109145.8,109145.7,21.016]
["binance-futures","BTCUSDT",1751846369618,9.319,109145.8,109145.7,20.113]
["binance-futures","BTCUSDT",1751846369664,9.324,109145.8,109145.7,20.113]
["binance-futures","BTCUSDT",1751846369724,9.85,109145.8,109145.7,20.113]
["binance-futures","BTCUSDT",1751846369786,10.581,109145.8,109145.7,19.978]
["binance-futures","BTCUSDT",1751846369838,10.581,109145.8,109145.7,19.962]
["binance-futures","BTCUSDT",1751846370040,10.141,109145.8,109145.7,20.002]
["binance-futures","BTCUSDT",1751846370258,10.141,109145.8,109145.7,19.929]
["binance-futures","BTCUSDT",1751846370308,10.147,109145.8,109145.7,19.956]
["binance-futures","BTCUSDT",1751846370361,9.9,109145.8,109145.7,19.957]
["binance-futures","BTCUSDT",1751846370520,9.9,109145.8,109145.7,19.961]
["binance-futures","BTCUSDT",1751846370571,9.902,109145.8,109145.7,19.96]
["binance-futures","BTCUSDT",1751846370622,9.907,109145.8,109145.7,19.953]
["binance-futures","BTCUSDT",1751846370724,9.909,109145.8,109145.7,19.953]
["binance-futures","BTCUSDT",1751846370780,9.909,109145.8,109145.7,19.954]
["binance-futures","BTCUSDT",1751846370832,9.912,109145.8,109145.7,20.055]
["binance-futures","BTCUSDT",1751846370934,9.916,109145.8,109145.7,20.055]
["binance-futures","BTCUSDT",1751846371038,9.91,109145.8,109145.7,20.055]
["binance-futures","BTCUSDT",1751846371300,9.911,109145.8,109145.7,20.055]
["binance-futures","BTCUSDT",1751846371349,9.928,109145.8,109145.7,18.555]
["binance-futures","BTCUSDT",1751846371506,9.928,109145.8,109145.7,18.558]
["binance-futures","BTCUSDT",1751846371768,9.928,109145.8,109145.7,18.626]
["binance-futures","BTCUSDT",1751846371818,9.928,109145.8,109145.7,18.627]
["binance-futures","BTCUSDT",1751846372025,9.928,109145.8,109145.7,18.629]
["binance-futures","BTCUSDT",1751846372235,9.932,109145.8,109145.7,18.607]
["binance-futures","BTCUSDT",1751846372284,9.934,109145.8,109145.7,18.607]
["binance-futures","BTCUSDT",1751846372339,9.936,109145.8,109145.7,18.607]
["binance-futures","BTCUSDT",1751846372385,9.936,109145.8,109145.7,18.606]
["binance-futures","BTCUSDT",1751846372807,9.936,109145.8,109145.7,18.76]
["binance-futures","BTCUSDT",1751846372861,9.936,109145.8,109145.7,18.886]
["binance-futures","BTCUSDT",1751846373071,9.936,109145.8,109145.7,18.887]
["binance-futures","BTCUSDT",1751846373283,9.935,109145.8,109145.7,18.887]
["binance-futures","BTCUSDT",1751846373333,9.937,109145.8,109145.7,18.885]
["binance-futures","BTCUSDT",1751846373588,9.943,109145.8,109145.7,18.885]
["binance-futures","BTCUSDT",1751846373800,9.932,109145.8,109145.7,18.885]
["binance-futures","BTCUSDT",1751846373961,9.932,109145.8,109145.7,18.613]
["binance-futures","BTCUSDT",1751846374011,9.932,109145.8,109145.7,18.59]
["binance-futures","BTCUSDT",1751846374174,9.932,109145.8,109145.7,18.396]
["binance-futures","BTCUSDT",1751846374271,9.932,109145.8,109145.7,18.395]
["binance-futures","BTCUSDT",1751846374328,9.929,109145.8,109145.7,18.427]
["binance-futures","BTCUSDT",1751846374378,9.929,109145.8,109145.7,18.157]
["binance-futures","BTCUSDT",1751846374534,10.109,109145.8,109145.7,18.157]
["binance-futures","BTCUSDT",1751846374581,10.109,109145.8,109145.7,18.158]
["binance-futures","BTCUSDT",1751846374741,10.109,109145.8,109145.7,18.226]
["binance-futures","BTCUSDT",1751846374790,10.109,109145.8,109145.7,18.236]
["binance-futures","BTCUSDT",1751846374841,10.109,109145.8,109145.7,16.936]
["binance-futures","BTCUSDT",1751846374885,10.109,109145.8,109145.7,16.868]
["binance-futures","BTCUSDT",1751846374998,10.12,109145.8,109145.7,16.868]
["binance-futures","BTCUSDT",1751846375049,10.13,109145.8,109145.7,16.868]
["binance-futures","BTCUSDT",1751846375104,10.13,109145.8,109145.7,16.777]
["binance-futures","BTCUSDT",1751846375158,10.132,109145.8,109145.7,16.777]
["binance-futures","BTCUSDT",1751846375367,10.132,109145.8,109145.7,16.788]
["binance-futures","BTCUSDT",1751846375470,10.132,109145.8,109145.7,16.789]
["binance-futures","BTCUSDT",1751846375524,10.131,109145.8,109145.7,16.805]
["binance-futures","BTCUSDT",1751846375625,10.13,109145.8,109145.7,15.738]
["binance-futures","BTCUSDT",1751846375732,10.132,109145.8,109145.7,15.738]
["binance-futures","BTCUSDT",1751846375938,10.132,109145.8,109145.7,15.733]
["binance-futures","BTCUSDT",1751846375988,10.142,109145.8,109145.7,15.733]
["binance-futures","BTCUSDT",1751846376200,10.14,109145.8,109145.7,15.733]
["binance-futures","BTCUSDT",1751846376250,10.139,109145.8,109145.7,15.733]
["binance-futures","BTCUSDT",1751846376301,10.141,109145.8,109145.7,15.733]
["binance-futures","BTCUSDT",1751846376463,10.123,109145.8,109145.7,15.734]
["binance-futures","BTCUSDT",1751846376566,10.123,109145.8,109145.7,15.737]
["binance-futures","BTCUSDT",1751846376619,10.123,109145.8,109145.7,15.634]
["binance-futures","BTCUSDT",1751846376667,10.123,109145.8,109145.7,15.627]
["binance-futures","BTCUSDT",1751846377080,10.123,109145.8,109145.7,15.63]
["binance-futures","BTCUSDT",1751846377140,10.125,109145.8,109145.7,15.63]
["binance-futures","BTCUSDT",1751846377298,10.127,109145.8,109145.7,15.63]
["binance-futures","BTCUSDT",1751846377400,10.127,109145.8,109145.7,15.631]
["binance-futures","BTCUSDT",1751846377452,10.127,109145.8,109145.7,15.617]
["binance-futures","BTCUSDT",1751846377501,10.127,109145.8,109145.7,15.632]
["binance-futures","BTCUSDT",1751846377555,10.128,109145.8,109145.7,15.634]
["binance-futures","BTCUSDT",1751846377603,10.126,109145.8,109145.7,15.558]
["binance-futures","BTCUSDT",1751846377920,10.126,109145.8,109145.7,15.553]
["binance-futures","BTCUSDT",1751846377975,10.135,109145.8,109145.7,15.553]
["binance-futures","BTCUSDT",1751846378029,10.135,109145.8,109145.7,15.556]
["binance-futures","BTCUSDT",1751846378184,10.135,109145.8,109145.7,15.402]
["binance-futures","BTCUSDT",1751846378340,10.137,109145.8,109145.7,15.402]
["binance-futures","BTCUSDT",1751846378388,10.136,109145.8,109145.7,15.402]
["binance-futures","BTCUSDT",1751846378498,10.136,109145.8,109145.7,15.405]
["binance-futures","BTCUSDT",1751846378654,10.309,109145.8,109145.7,15.435]
["binance-futures","BTCUSDT",1751846378805,10.309,109145.8,109145.7,15.343]
["binance-futures","BTCUSDT",1751846379020,10.319,109145.8,109145.7,15.343]
["binance-futures","BTCUSDT",1751846379071,10.319,109145.8,109145.7,15.347]
["binance-futures","BTCUSDT",1751846379121,10.321,109145.8,109145.7,15.347]
["binance-futures","BTCUSDT",1751846379227,10.321,109145.8,109145.7,15.338]
["binance-futures","BTCUSDT",1751846379380,10.321,109145.8,109145.7,15.355]
["binance-futures","BTCUSDT",1751846379436,10.321,109145.8,109145.7,15.328]
["binance-futures","BTCUSDT",1751846379484,10.321,109145.8,109145.7,15.329]
["binance-futures","BTCUSDT",1751846379542,10.321,109145.8,109145.7,15.229]
["binance-futures","BTCUSDT",1751846379588,10.319,109145.8,109145.7,15.27]
["binance-futures","BTCUSDT",1751846379855,10.319,109145.8,109145.7,15.169]
["binance-futures","BTCUSDT",1751846379900,10.319,109145.8,109145.7,15.265]
["binance-futures","BTCUSDT",1751846380278,10.321,109145.8,109145.7,15.265]
["binance-futures","BTCUSDT",1751846380538,10.321,109145.8,109145.7,15.28]
["binance-futures","BTCUSDT",1751846380901,10.321,109145.8,109145.7,15.279]
["binance-futures","BTCUSDT",1751846381060,10.321,109145.8,109145.7,15.275]
["binance-futures","BTCUSDT",1751846381103,10.323,109145.8,109145.7,15.275]
["binance-futures","BTCUSDT",1751846381583,10.321,109145.8,109145.7,15.292]
["binance-futures","BTCUSDT",1751846381841,10.321,109145.8,109145.7,15.282]
["binance-futures","BTCUSDT",1751846381941,10.319,109145.8,109145.7,15.282]
["binance-futures","BTCUSDT",1751846382044,10.319,109145.8,109145.7,15.283]
["binance-futures","BTCUSDT",1751846382138,10.319,109145.8,109145.7,15.284]
["binance-futures","BTCUSDT",1751846382409,10.319,109145.8,109145.7,15.283]
["binance-futures","BTCUSDT",1751846382510,10.317,109145.8,109145.7,15.283]
["binance-futures","BTCUSDT",1751846382561,10.318,109145.8,109145.7,16.681]
["binance-futures","BTCUSDT",1751846382613,10.318,109145.8,109145.7,16.671]
["binance-futures","BTCUSDT",1751846382928,10.318,109145.8,109145.7,16.714]
["binance-futures","BTCUSDT",1751846382981,10.318,109145.8,109145.7,16.842]
["binance-futures","BTCUSDT",1751846383035,9.825,109145.8,109145.7,16.872]
["binance-futures","BTCUSDT",1751846383081,9.825,109145.8,109145.7,16.877]
["binance-futures","BTCUSDT",1751846383192,2.712,109145.8,109145.7,17.644]
["binance-futures","BTCUSDT",1751846383246,1.72,109145.8,109145.7,17.059]
["binance-futures","BTCUSDT",1751846383348,2.714,109145.8,109145.7,17.059]
["binance-futures","BTCUSDT",1751846383401,2.712,109145.8,109145.7,17.06]
["binance-futures","BTCUSDT",1751846383451,2.687,109145.8,109145.7,17.06]
["binance-futures","BTCUSDT",1751846383504,2.687,109145.8,109145.7,17.055]
["binance-futures","BTCUSDT",1751846383547,2.685,109145.8,109145.7,17.073]
["binance-futures","BTCUSDT",1751846383605,4.343,109145.8,109145.7,17.07]
["binance-futures","BTCUSDT",1751846383917,4.343,109145.8,109145.7,17.069]
["binance-futures","BTCUSDT",1751846384126,4.17,109145.8,109145.7,17.069]
["binance-futures","BTCUSDT",1751846384280,4.172,109145.8,109145.7,17.069]
["binance-futures","BTCUSDT",1751846384337,8.608,109145.8,109145.7,16.872]
["binance-futures","BTCUSDT",1751846384387,8.957,109145.8,109145.7,16.872]
["binance-futures","BTCUSDT",1751846384440,9.957,109145.8,109145.7,16.967]
["binance-futures","BTCUSDT",1751846384544,9.957,109145.8,109145.7,16.969]
["binance-futures","BTCUSDT",1751846384651,9.957,109145.8,109145.7,16.939]
["binance-futures","BTCUSDT",1751846384754,9.957,109145.8,109145.7,16.932]
["binance-futures","BTCUSDT",1751846384960,9.957,109145.8,109145.7,16.925]
["binance-futures","BTCUSDT",1751846385016,9.966,109145.8,109145.7,16.925]
["binance-futures","BTCUSDT",1751846385069,9.966,109145.8,109145.7,16.931]
["binance-futures","BTCUSDT",1751846385328,10.139,109145.8,109145.7,16.931]
["binance-futures","BTCUSDT",1751846385378,10.141,109145.8,109145.7,16.931]
["binance-futures","BTCUSDT",1751846385430,10.141,109145.8,109145.7,16.921]
["binance-futures","BTCUSDT",1751846385586,10.141,109145.8,109145.7,16.916]
["binance-futures","BTCUSDT",1751846385848,10.14,109145.8,109145.7,16.916]
["binance-futures","BTCUSDT",1751846386107,10.142,109145.8,109145.7,16.916]
["binance-futures","BTCUSDT",1751846386162,10.124,109145.8,109145.7,16.918]
["binance-futures","BTCUSDT",1751846386421,10.154,109145.8,109145.7,16.917]
["binance-futures","BTCUSDT",1751846386480,10.152,109145.8,109145.7,16.917]
["binance-futures","BTCUSDT",1751846386530,10.152,109145.8,109145.7,16.913]
["binance-futures","BTCUSDT",1751846386580,10.15,109145.8,109145.7,16.911]
["binance-futures","BTCUSDT",1751846386638,10.15,109145.8,109145.7,16.909]
["binance-futures","BTCUSDT",1751846386841,10.15,109145.8,109145.7,16.929]
["binance-futures","BTCUSDT",1751846387216,9.792,109145.8,109145.7,16.931]
["binance-futures","BTCUSDT",1751846387321,9.792,109145.8,109145.7,16.929]
["binance-futures","BTCUSDT",1751846387366,9.79,109145.8,109145.7,16.929]
["binance-futures","BTCUSDT",1751846387424,9.79,109145.8,109145.7,16.924]
["binance-futures","BTCUSDT",1751846387530,9.79,109145.8,109145.7,16.928]
["binance-futures","BTCUSDT",1751846387685,9.709,109145.8,109145.7,17.046]
["binance-futures","BTCUSDT",1751846387794,9.709,109145.8,109145.7,17.053]
["binance-futures","BTCUSDT",1751846387900,9.712,109145.8,109145.7,17.053]
["binance-futures","BTCUSDT",1751846387947,9.682,109145.8,109145.7,17.103]
["binance-futures","BTCUSDT",1751846388001,9.682,109145.8,109145.7,17.097]
["binance-futures","BTCUSDT",1751846388050,9.682,109145.8,109145.7,17.104]
["binance-futures","BTCUSDT",1751846388100,9.682,109145.8,109145.7,17.093]
["binance-futures","BTCUSDT",1751846388158,9.682,109145.8,109145.7,17.092]
["binance-futures","BTCUSDT",1751846388262,9.685,109145.8,109145.7,17.092]
["binance-futures","BTCUSDT",1751846388419,9.683,109145.8,109145.7,17.092]
["binance-futures","BTCUSDT",1751846388470,9.683,109145.8,109145.7,17.09]
["binance-futures","BTCUSDT",1751846388524,9.683,109145.8,109145.7,17.04]
["binance-futures","BTCUSDT",1751846388574,9.683,109145.8,109145.7,17.042]
["binance-futures","BTCUSDT",1751846389098,9.683,109145.8,109145.7,17.044]
["binance-futures","BTCUSDT",1751846389151,9.683,109145.8,109145.7,17.043]
["binance-futures","BTCUSDT",1751846389204,9.684,109145.8,109145.7,17.043]
["binance-futures","BTCUSDT",1751846389360,9.226,109145.8,109145.7,17.039]
["binance-futures","BTCUSDT",1751846389407,9.226,109145.8,109145.7,17.04]
["binance-futures","BTCUSDT",1751846389568,9.296,109145.8,109145.7,17.039]
["binance-futures","BTCUSDT",1751846389620,9.296,109145.8,109145.7,17.001]
["binance-futures","BTCUSDT",1751846389726,9.296,109145.8,109145.7,17.0]
["binance-futures","BTCUSDT",1751846389778,9.296,109145.8,109145.7,17.03]
["binance-futures","BTCUSDT",1751846389832,9.296,109145.8,109145.7,17.032]
["binance-futures","BTCUSDT",1751846389935,9.296,109145.8,109145.7,17.041]
["binance-futures","BTCUSDT",1751846390087,9.281,109145.8,109145.7,17.041]
["binance-futures","BTCUSDT",1751846390401,9.219,109145.8,109145.7,17.04]
["binance-futures","BTCUSDT",1751846390447,9.209,109145.8,109145.7,17.042]
["binance-futures","BTCUSDT",1751846390501,9.207,109145.8,109145.7,17.042]
["binance-futures","BTCUSDT",1751846390561,9.207,109145.8,109145.7,16.914]
["binance-futures","BTCUSDT",1751846390613,9.207,109145.8,109145.7,16.889]
["binance-futures","BTCUSDT",1751846390771,9.034,109145.8,109145.7,16.889]
["binance-futures","BTCUSDT",1751846390820,9.034,109145.8,109145.7,16.888]
["binance-futures","BTCUSDT",1751846390980,9.034,109145.8,109145.7,16.881]
["binance-futures","BTCUSDT",1751846391034,9.034,109145.8,109145.7,16.885]
["binance-futures","BTCUSDT",1751846391085,9.284,109145.8,109145.7,15.681]
["binance-futures","BTCUSDT",1751846391137,9.284,109145.8,109145.7,15.691]
["binance-futures","BTCUSDT",1751846391242,9.284,109145.8,109145.7,14.292]
["binance-futures","BTCUSDT",1751846391346,9.286,109145.8,109145.7,14.292]
["binance-futures","BTCUSDT",1751846391398,9.283,109145.8,109145.7,14.292]
["binance-futures","BTCUSDT",1751846391442,9.283,109145.8,109145.7,14.29]
["binance-futures","BTCUSDT",1751846391556,9.213,109145.8,109145.7,14.341]
["binance-futures","BTCUSDT",1751846391601,9.212,109145.8,109145.7,14.341]
["binance-futures","BTCUSDT",1751846391812,8.96,109145.8,109145.7,14.341]
["binance-futures","BTCUSDT",1751846391921,9.133,109145.8,109145.7,14.341]
["binance-futures","BTCUSDT",1751846392078,9.133,109145.8,109145.7,14.281]
["binance-futures","BTCUSDT",1751846392284,9.133,109145.8,109145.7,14.282]
["binance-futures","BTCUSDT",1751846392338,9.133,109145.8,109145.7,14.253]
["binance-futures","BTCUSDT",1751846392388,9.133,109145.8,109145.7,13.966]
["binance-futures","BTCUSDT",1751846392438,9.133,109145.8,109145.7,13.998]
["binance-futures","BTCUSDT",1751846392484,9.132,109145.8,109145.7,13.998]
["binance-futures","BTCUSDT",1751846392544,9.13,109145.8,109145.7,13.995]
["binance-futures","BTCUSDT",1751846392749,9.13,109145.8,109145.7,13.993]
["binance-futures","BTCUSDT",1751846392961,9.128,109145.8,109145.7,13.993]
["binance-futures","BTCUSDT",1751846393065,9.128,109145.8,109145.7,14.043]
["binance-futures","BTCUSDT",1751846393166,9.128,109145.8,109145.7,14.04]
["binance-futures","BTCUSDT",1751846393320,9.121,109145.8,109145.7,14.04]
["binance-futures","BTCUSDT",1751846393585,9.121,109145.8,109145.7,13.904]
["binance-futures","BTCUSDT",1751846393638,9.121,109145.8,109145.7,13.842]
["binance-futures","BTCUSDT",1751846393688,9.122,109145.8,109145.7,13.842]
["binance-futures","BTCUSDT",1751846393898,9.122,109145.8,109145.7,13.843]
["binance-futures","BTCUSDT",1751846394003,9.122,109145.8,109145.7,13.836]
["binance-futures","BTCUSDT",1751846394045,9.122,109145.8,109145.7,13.877]
["binance-futures","BTCUSDT",1751846394201,9.122,109145.8,109145.7,13.867]
["binance-futures","BTCUSDT",1751846394303,9.122,109145.8,109145.7,13.869]
["binance-futures","BTCUSDT",1751846394418,9.123,109145.8,109145.7,13.869]
["binance-futures","BTCUSDT",1751846394522,9.173,109145.8,109145.7,13.819]
["binance-futures","BTCUSDT",1751846394838,9.173,109145.8,109145.7,13.812]
["binance-futures","BTCUSDT",1751846394993,9.173,109145.8,109145.7,13.821]
["binance-futures","BTCUSDT",1751846395097,9.173,109145.8,109145.7,13.823]
["binance-futures","BTCUSDT",1751846395201,9.173,109145.8,109145.7,13.809]
["binance-futures","BTCUSDT",1751846395360,9.173,109145.8,109145.7,13.807]
["binance-futures","BTCUSDT",1751846395466,9.173,109145.8,109145.7,13.803]
["binance-futures","BTCUSDT",1751846395881,9.173,109145.8,109145.7,13.821]
["binance-futures","BTCUSDT",1751846395924,9.173,109145.8,109145.7,13.82]
["binance-futures","BTCUSDT",1751846395984,9.171,109145.8,109145.7,13.816]
["binance-futures","BTCUSDT",1751846396143,9.173,109145.8,109145.7,13.816]
["binance-futures","BTCUSDT",1751846396353,9.173,109145.8,109145.7,13.815]
["binance-futures","BTCUSDT",1751846396560,9.173,109145.8,109145.7,13.759]
["binance-futures","BTCUSDT",1751846396611,9.171,109145.8,109145.7,13.759]
["binance-futures","BTCUSDT",1751846396770,9.17,109145.8,109145.7,13.759]
["binance-futures","BTCUSDT",1751846396925,9.17,109145.8,109145.7,13.756]
["binance-futures","BTCUSDT",1751846397032,9.17,109145.8,109145.7,13.7]
["binance-futures","BTCUSDT",1751846397082,8.873,109145.8,109145.7,13.686]
["binance-futures","BTCUSDT",1751846397138,7.857,109145.8,109145.7,13.686]
["binance-futures","BTCUSDT",1751846397188,7.856,109145.8,109145.7,13.686]
["binance-futures","BTCUSDT",1751846397346,7.856,109145.8,109145.7,15.086]
["binance-futures","BTCUSDT",1751846397400,7.683,109145.8,109145.7,15.088]
["binance-futures","BTCUSDT",1751846397503,7.683,109145.8,109145.7,15.087]
["binance-futures","BTCUSDT",1751846397560,7.633,109145.8,109145.7,15.137]
["binance-futures","BTCUSDT",1751846397714,7.633,109145.8,109145.7,15.107]
["binance-futures","BTCUSDT",1751846397769,7.633,109145.8,109145.7,15.119]
["binance-futures","BTCUSDT",1751846397867,7.633,109145.8,109145.7,15.16]
["binance-futures","BTCUSDT",1751846397976,7.633,109145.8,109145.7,15.038]
["binance-futures","BTCUSDT",1751846398080,7.633,109145.8,109145.7,15.105]
["binance-futures","BTCUSDT",1751846398135,7.633,109145.8,109145.7,15.106]
["binance-futures","BTCUSDT",1751846398281,7.633,109145.8,109145.7,14.988]
["binance-futures","BTCUSDT",1751846398395,7.634,109145.8,109145.7,14.988]
["binance-futures","BTCUSDT",1751846398550,7.807,109145.8,109145.7,14.989]
["binance-futures","BTCUSDT",1751846398602,7.807,109145.8,109145.7,15.119]
["binance-futures","BTCUSDT",1751846398654,7.807,109145.8,109145.7,15.122]
["binance-futures","BTCUSDT",1751846398861,7.801,109145.8,109145.7,15.075]
["binance-futures","BTCUSDT",1751846398913,7.801,109145.8,109145.7,15.101]
["binance-futures","BTCUSDT",1751846399067,7.784,109145.8,109145.7,15.101]
["binance-futures","BTCUSDT",1751846399171,8.095,109145.8,109145.7,15.302]
["binance-futures","BTCUSDT",1751846399279,8.568,109145.8,109145.7,15.824]
["binance-futures","BTCUSDT",1751846399321,8.738,109145.8,109145.7,15.824]
["binance-futures","BTCUSDT",1751846399437,8.738,109145.8,109145.7,16.134]
["binance-futures","BTCUSDT",1751846399485,10.339,109145.8,109145.7,14.894]
["binance-futures","BTCUSDT",1751846399541,10.339,109145.8,109145.7,14.843]
["binance-futures","BTCUSDT",1751846399594,10.341,109145.8,109145.7,14.843]
["binance-futures","BTCUSDT",1751846399640,10.341,109145.8,109145.7,14.849]
["binance-futures","BTCUSDT",1751846399701,10.341,109145.8,109145.7,14.846]
["binance-futures","BTCUSDT",1751846399962,10.384,109145.8,109145.7,14.846]