{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":988181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751673600039,4.24,107935.4,107935.3,13.433]
["binance-futures","BTCUSDT",1751673600060,4.24,107935.4,107935.3,13.499]
["binance-futures","BTCUSDT",1751673604518,0.934,107935.4,107935.3,12.658]
["binance-futures","BTCUSDT",1751673604569,0.803,107935.4,107935.3,12.417]
["binance-futures","BTCUSDT",1751673604619,0.831,107935.4,107935.3,12.281]
["binance-futures","BTCUSDT",1751673604671,0.831,107935.4,107935.3,11.123]
["binance-futures","BTCUSDT",1751673604724,0.637,107935.4,107935.3,11.112]
["binance-futures","BTCUSDT",1751673604777,0.527,107935.5,107935.4,2.066]
["binance-futures","BTCUSDT",1751673604827,0.074,107935.6,107935.4,8.523]
["binance-futures","BTCUSDT",1751673604878,0.076,107935.6,107935.5,0.095]
["binance-futures","BTCUSDT",1751673604929,0.078,107935.6,107935.5,0.095]
["binance-futures","BTCUSDT",1751673604980,0.079,107935.6,107935.5,0.095]
["binance-futures","BTCUSDT",1751673605033,0.002,107939.9,107939.1,2.698]
["binance-futures","BTCUSDT",1751673605083,0.002,107942.1,107939.1,5.902]
["binance-futures","BTCUSDT",1751673605133,0.003,107941.0,107940.5,2.67]
["binance-futures","BTCUSDT",1751673605185,1.257,107941.0,107940.9,3.142]
["binance-futures","BTCUSDT",1751673605237,1.372,107941.0,107940.9,5.406]
["binance-futures","BTCUSDT",1751673605287,0.183,107941.0,107940.9,19.346]
["binance-futures","BTCUSDT",1751673605339,0.409,107941.0,107940.9,22.055]
["binance-futures","BTCUSDT",1751673605391,0.99,107946.0,107945.9,3.525]
["binance-futures","BTCUSDT",1751673605442,8.563,107946.0,107945.9,20.547]
["binance-futures","BTCUSDT",1751673605492,8.435,107946.0,107945.9,20.269]
["binance-futures","BTCUSDT",1751673605544,8.437,107946.0,107945.9,20.888]
["binance-futures","BTCUSDT",1751673605592,8.449,107946.0,107945.9,20.945]
["binance-futures","BTCUSDT",1751673605648,8.486,107946.0,107945.9,20.945]
["binance-futures","BTCUSDT",1751673605682,10.368,107946.0,107945.9,20.59]
["binance-futures","BTCUSDT",1751673605762,10.368,107946.0,107945.9,20.785]
["binance-futures","BTCUSDT",1751673605813,10.377,107946.0,107945.9,20.786]
["binance-futures","BTCUSDT",1751673605862,10.377,107946.0,107945.9,20.808]
["binance-futures","BTCUSDT",1751673605918,11.303,107946.0,107945.9,20.808]
["binance-futures","BTCUSDT",1751673605970,11.303,107946.0,107945.9,20.59]
["binance-futures","BTCUSDT",1751673606022,11.299,107946.0,107945.9,20.59]
["binance-futures","BTCUSDT",1751673606079,11.299,107946.0,107945.9,20.877]
["binance-futures","BTCUSDT",1751673606132,11.299,107946.0,107945.9,20.831]
["binance-futures","BTCUSDT",1751673606182,10.851,107946.0,107945.9,20.831]
["binance-futures","BTCUSDT",1751673606285,10.859,107946.0,107945.9,20.831]
["binance-futures","BTCUSDT",1751673606390,10.859,107946.0,107945.9,20.837]
["binance-futures","BTCUSDT",1751673606443,10.868,107946.0,107945.9,20.842]
["binance-futures","BTCUSDT",1751673606492,10.888,107946.0,107945.9,18.308]
["binance-futures","BTCUSDT",1751673606594,10.888,107946.0,107945.9,17.671]
["binance-futures","BTCUSDT",1751673606645,10.703,107946.0,107945.9,17.672]
["binance-futures","BTCUSDT",1751673606698,10.703,107946.0,107945.9,17.709]
["binance-futures","BTCUSDT",1751673606749,13.531,107946.0,107945.9,15.319]
["binance-futures","BTCUSDT",1751673606798,13.72,107946.0,107945.9,15.319]
["binance-futures","BTCUSDT",1751673606840,13.726,107946.0,107945.9,15.319]
["binance-futures","BTCUSDT",1751673606902,13.726,107946.0,107945.9,15.301]
["binance-futures","BTCUSDT",1751673607010,13.726,107946.0,107945.9,15.349]
["binance-futures","BTCUSDT",1751673607112,13.726,107946.0,107945.9,15.385]
["binance-futures","BTCUSDT",1751673607218,13.726,107946.0,107945.9,15.382]
["binance-futures","BTCUSDT",1751673607271,13.653,107946.0,107945.9,15.382]
["binance-futures","BTCUSDT",1751673607323,13.647,107946.0,107945.9,15.382]
["binance-futures","BTCUSDT",1751673607371,13.647,107946.0,107945.9,15.38]
["binance-futures","BTCUSDT",1751673607426,13.643,107946.0,107945.9,15.38]
["binance-futures","BTCUSDT",1751673607478,13.507,107946.0,107945.9,15.38]
["binance-futures","BTCUSDT",1751673607528,13.511,107946.0,107945.9,15.38]
["binance-futures","BTCUSDT",1751673607581,13.511,107946.0,107945.9,15.381]
["binance-futures","BTCUSDT",1751673607636,13.511,107946.0,107945.9,15.399]
["binance-futures","BTCUSDT",1751673607688,13.645,107946.0,107945.9,15.118]
["binance-futures","BTCUSDT",1751673607741,13.5,107946.0,107945.9,15.462]
["binance-futures","BTCUSDT",1751673607789,13.491,107946.0,107945.9,15.462]
["binance-futures","BTCUSDT",1751673607898,13.491,107946.0,107945.9,15.452]
["binance-futures","BTCUSDT",1751673608055,13.491,107946.0,107945.9,15.391]
["binance-futures","BTCUSDT",1751673608105,13.504,107946.0,107945.9,15.391]
["binance-futures","BTCUSDT",1751673608144,13.646,107946.0,107945.9,14.891]
["binance-futures","BTCUSDT",1751673608209,13.646,107946.0,107945.9,15.257]
["binance-futures","BTCUSDT",1751673608312,13.646,107946.0,107945.9,15.275]
["binance-futures","BTCUSDT",1751673608360,13.638,107946.0,107945.9,15.275]
["binance-futures","BTCUSDT",1751673608465,13.638,107946.0,107945.9,15.3]
["binance-futures","BTCUSDT",1751673608516,13.444,107946.0,107945.9,15.3]
["binance-futures","BTCUSDT",1751673608567,13.44,107946.0,107945.9,15.3]
["binance-futures","BTCUSDT",1751673608619,13.44,107946.0,107945.9,15.301]
["binance-futures","BTCUSDT",1751673608670,13.448,107946.0,107945.9,15.301]
["binance-futures","BTCUSDT",1751673608824,13.448,107946.0,107945.9,14.665]
["binance-futures","BTCUSDT",1751673608927,13.452,107946.0,107945.9,14.665]
["binance-futures","BTCUSDT",1751673609029,13.442,107946.0,107945.9,14.672]
["binance-futures","BTCUSDT",1751673609086,13.441,107946.0,107945.9,14.675]
["binance-futures","BTCUSDT",1751673609136,13.443,107946.0,107945.9,14.414]
["binance-futures","BTCUSDT",1751673609181,13.443,107946.0,107945.9,14.069]
["binance-futures","BTCUSDT",1751673609240,13.443,107946.0,107945.9,14.418]
["binance-futures","BTCUSDT",1751673609287,13.443,107946.0,107945.9,14.432]
["binance-futures","BTCUSDT",1751673609343,13.438,107946.0,107945.9,14.483]
["binance-futures","BTCUSDT",1751673609394,13.457,107946.0,107945.9,13.87]
["binance-futures","BTCUSDT",1751673609498,13.457,107946.0,107945.9,13.795]
["binance-futures","BTCUSDT",1751673609548,13.459,107946.0,107945.9,13.705]
["binance-futures","BTCUSDT",1751673609601,13.489,107946.0,107945.9,13.715]
["binance-futures","BTCUSDT",1751673609641,13.497,107946.0,107945.9,13.715]
["binance-futures","BTCUSDT",1751673609700,13.497,107946.0,107945.9,13.352]
["binance-futures","BTCUSDT",1751673609804,13.477,107946.0,107945.9,13.251]
["binance-futures","BTCUSDT",1751673609860,13.476,107946.0,107945.9,13.232]
["binance-futures","BTCUSDT",1751673609967,13.553,107946.0,107945.9,11.985]
["binance-futures","BTCUSDT",1751673610019,12.467,107946.0,107945.9,11.316]
["binance-futures","BTCUSDT",1751673610067,12.322,107946.0,107945.9,11.318]
["binance-futures","BTCUSDT",1751673610120,12.322,107946.0,107945.9,10.34]
["binance-futures","BTCUSDT",1751673610174,12.313,107946.0,107945.9,10.34]
["binance-futures","BTCUSDT",1751673610225,12.316,107946.0,107945.9,10.256]
["binance-futures","BTCUSDT",1751673610278,12.314,107946.0,107945.9,10.305]
["binance-futures","BTCUSDT",1751673610327,12.314,107946.0,107945.9,10.384]
["binance-futures","BTCUSDT",1751673610380,12.269,107946.0,107945.9,10.384]
["binance-futures","BTCUSDT",1751673610484,12.264,107946.0,107945.9,10.387]
["binance-futures","BTCUSDT",1751673610535,12.27,107946.0,107945.9,10.382]
["binance-futures","BTCUSDT",1751673610584,12.264,107946.0,107945.9,10.382]
["binance-futures","BTCUSDT",1751673610639,12.256,107946.0,107945.9,10.38]
["binance-futures","BTCUSDT",1751673610740,12.256,107946.0,107945.9,11.312]
["binance-futures","BTCUSDT",1751673610794,11.396,107946.0,107945.9,11.379]
["binance-futures","BTCUSDT",1751673610846,11.283,107946.0,107945.9,11.312]
["binance-futures","BTCUSDT",1751673610898,11.281,107946.0,107945.9,11.402]
["binance-futures","BTCUSDT",1751673610946,11.256,107946.0,107945.9,11.402]
["binance-futures","BTCUSDT",1751673611051,11.394,107946.0,107945.9,11.267]
["binance-futures","BTCUSDT",1751673611101,11.452,107946.0,107945.9,11.269]
["binance-futures","BTCUSDT",1751673611158,11.359,107946.0,107945.9,11.269]
["binance-futures","BTCUSDT",1751673611210,11.398,107946.0,107945.9,11.269]
["binance-futures","BTCUSDT",1751673611261,11.4,107946.0,107945.9,11.257]
["binance-futures","BTCUSDT",1751673611312,11.408,107946.0,107945.9,10.24]
["binance-futures","BTCUSDT",1751673611367,11.408,107946.0,107945.9,10.246]
["binance-futures","BTCUSDT",1751673611420,11.39,107946.0,107945.9,10.367]
["binance-futures","BTCUSDT",1751673611471,11.392,107946.0,107945.9,10.365]
["binance-futures","BTCUSDT",1751673611527,11.398,107946.0,107945.9,10.365]
["binance-futures","BTCUSDT",1751673611581,11.398,107946.0,107945.9,10.363]
["binance-futures","BTCUSDT",1751673611630,11.394,107946.0,107945.9,10.439]
["binance-futures","BTCUSDT",1751673611687,11.367,107946.0,107945.9,10.417]
["binance-futures","BTCUSDT",1751673611787,11.425,107946.0,107945.9,10.417]
["binance-futures","BTCUSDT",1751673611838,11.425,107946.0,107945.9,10.415]
["binance-futures","BTCUSDT",1751673611940,11.425,107946.0,107945.9,10.425]
["binance-futures","BTCUSDT",1751673612046,11.493,107946.0,107945.9,9.189]
["binance-futures","BTCUSDT",1751673612097,11.487,107946.0,107945.9,9.189]
["binance-futures","BTCUSDT",1751673612247,11.56,107946.0,107945.9,9.08]
["binance-futures","BTCUSDT",1751673612304,11.56,107946.0,107945.9,9.081]
["binance-futures","BTCUSDT",1751673612352,11.488,107946.0,107945.9,9.075]
["binance-futures","BTCUSDT",1751673612513,11.488,107946.0,107945.9,9.099]
["binance-futures","BTCUSDT",1751673612564,11.469,107946.0,107945.9,9.099]
["binance-futures","BTCUSDT",1751673612614,11.46,107946.0,107945.9,9.101]
["binance-futures","BTCUSDT",1751673612663,11.46,107946.0,107945.9,9.108]
["binance-futures","BTCUSDT",1751673612772,11.46,107946.0,107945.9,9.103]
["binance-futures","BTCUSDT",1751673612821,11.977,107946.0,107945.9,9.103]
["binance-futures","BTCUSDT",1751673612873,11.962,107946.0,107945.9,9.147]
["binance-futures","BTCUSDT",1751673612920,11.971,107946.0,107945.9,9.147]
["binance-futures","BTCUSDT",1751673613128,11.975,107946.0,107945.9,9.147]
["binance-futures","BTCUSDT",1751673613181,11.975,107946.0,107945.9,9.502]
["binance-futures","BTCUSDT",1751673613236,11.929,107946.0,107945.9,9.476]
["binance-futures","BTCUSDT",1751673613342,11.892,107946.0,107945.9,9.56]
["binance-futures","BTCUSDT",1751673613394,11.429,107946.0,107945.9,9.634]
["binance-futures","BTCUSDT",1751673613443,8.263,107946.0,107945.9,11.347]
["binance-futures","BTCUSDT",1751673613495,8.263,107946.0,107945.9,11.348]
["binance-futures","BTCUSDT",1751673613540,8.008,107946.0,107945.9,11.292]
["binance-futures","BTCUSDT",1751673613599,8.291,107946.0,107945.9,11.347]
["binance-futures","BTCUSDT",1751673613640,10.038,107946.0,107945.9,11.082]
["binance-futures","BTCUSDT",1751673613701,11.842,107946.0,107945.9,9.262]
["binance-futures","BTCUSDT",1751673613757,11.842,107946.0,107945.9,9.228]
["binance-futures","BTCUSDT",1751673613860,11.83,107946.0,107945.9,9.226]
["binance-futures","BTCUSDT",1751673613912,11.83,107946.0,107945.9,9.227]
["binance-futures","BTCUSDT",1751673614068,11.818,107946.0,107945.9,9.227]
["binance-futures","BTCUSDT",1751673614120,11.818,107946.0,107945.9,9.983]
["binance-futures","BTCUSDT",1751673614170,11.818,107946.0,107945.9,9.993]
["binance-futures","BTCUSDT",1751673614281,11.814,107946.0,107945.9,10.036]
["binance-futures","BTCUSDT",1751673614334,11.347,107946.0,107945.9,10.012]
["binance-futures","BTCUSDT",1751673614385,11.356,107946.0,107945.9,10.037]
["binance-futures","BTCUSDT",1751673614437,11.347,107946.0,107945.9,10.041]
["binance-futures","BTCUSDT",1751673614487,11.347,107946.0,107945.9,10.031]
["binance-futures","BTCUSDT",1751673614541,11.347,107946.0,107945.9,10.029]
["binance-futures","BTCUSDT",1751673614581,11.347,107946.0,107945.9,10.039]
["binance-futures","BTCUSDT",1751673614803,11.347,107946.0,107945.9,10.008]
["binance-futures","BTCUSDT",1751673614905,22.81,107929.8,107929.7,6.754]
["binance-futures","BTCUSDT",1751673614956,18.422,107929.8,107929.7,5.339]
["binance-futures","BTCUSDT",1751673615007,16.159,107929.8,107929.7,10.957]
["binance-futures","BTCUSDT",1751673615058,11.424,107929.8,107929.7,11.138]
["binance-futures","BTCUSDT",1751673615111,9.646,107929.8,107929.7,11.14]
["binance-futures","BTCUSDT",1751673615162,8.122,107929.8,107929.7,11.103]
["binance-futures","BTCUSDT",1751673615215,8.119,107929.8,107929.7,10.953]
["binance-futures","BTCUSDT",1751673615266,8.147,107929.8,107929.7,10.953]
["binance-futures","BTCUSDT",1751673615317,8.147,107929.8,107929.7,10.959]
["binance-futures","BTCUSDT",1751673615368,9.072,107929.8,107929.7,10.958]
["binance-futures","BTCUSDT",1751673615470,9.072,107929.8,107929.7,10.964]
["binance-futures","BTCUSDT",1751673615522,9.072,107929.8,107929.7,10.965]
["binance-futures","BTCUSDT",1751673615574,8.957,107929.8,107929.7,10.941]
["binance-futures","BTCUSDT",1751673615625,8.786,107929.8,107929.7,10.943]
["binance-futures","BTCUSDT",1751673615678,8.779,107929.8,107929.7,10.943]
["binance-futures","BTCUSDT",1751673615729,4.579,107929.8,107929.7,10.942]
["binance-futures","BTCUSDT",1751673615780,3.734,107929.8,107929.7,10.736]
["binance-futures","BTCUSDT",1751673615832,3.728,107929.8,107929.7,10.799]
["binance-futures","BTCUSDT",1751673615934,3.724,107929.8,107929.7,10.799]
["binance-futures","BTCUSDT",1751673616039,3.56,107929.8,107929.7,10.781]
["binance-futures","BTCUSDT",1751673616091,3.526,107929.8,107929.7,10.773]
["binance-futures","BTCUSDT",1751673616243,3.534,107929.8,107929.7,10.773]
["binance-futures","BTCUSDT",1751673616301,3.534,107929.8,107929.7,11.467]
["binance-futures","BTCUSDT",1751673616353,3.626,107929.8,107929.7,10.77]
["binance-futures","BTCUSDT",1751673616402,3.541,107929.8,107929.7,11.465]
["binance-futures","BTCUSDT",1751673616458,3.541,107929.8,107929.7,11.448]
["binance-futures","BTCUSDT",1751673616509,3.542,107929.8,107929.7,11.449]
["binance-futures","BTCUSDT",1751673616558,3.539,107929.8,107929.7,11.448]
["binance-futures","BTCUSDT",1751673616661,4.417,107929.8,107929.7,11.448]
["binance-futures","BTCUSDT",1751673616711,5.478,107929.8,107929.7,11.459]
["binance-futures","BTCUSDT",1751673616767,5.473,107929.8,107929.7,11.459]
["binance-futures","BTCUSDT",1751673616819,5.473,107929.8,107929.7,11.446]
["binance-futures","BTCUSDT",1751673616869,5.473,107929.8,107929.7,11.439]
["binance-futures","BTCUSDT",1751673616973,5.473,107929.8,107929.7,10.745]
["binance-futures","BTCUSDT",1751673617027,5.473,107929.8,107929.7,10.748]
["binance-futures","BTCUSDT",1751673617125,5.473,107929.8,107929.7,10.747]
["binance-futures","BTCUSDT",1751673617183,5.717,107929.8,107929.7,10.749]
["binance-futures","BTCUSDT",1751673617234,5.471,107929.8,107929.7,10.757]
["binance-futures","BTCUSDT",1751673617336,5.527,107929.8,107929.7,10.783]
["binance-futures","BTCUSDT",1751673617384,5.462,107929.8,107929.7,10.783]
["binance-futures","BTCUSDT",1751673617489,5.433,107929.8,107929.7,10.79]
["binance-futures","BTCUSDT",1751673617544,5.433,107929.8,107929.7,11.485]
["binance-futures","BTCUSDT",1751673617648,5.435,107929.8,107929.7,11.485]
["binance-futures","BTCUSDT",1751673617748,5.435,107929.8,107929.7,11.484]
["binance-futures","BTCUSDT",1751673617807,5.444,107929.8,107929.7,11.484]
["binance-futures","BTCUSDT",1751673617858,5.437,107929.8,107929.7,11.484]
["binance-futures","BTCUSDT",1751673617963,5.436,107929.8,107929.7,11.484]
["binance-futures","BTCUSDT",1751673618019,5.424,107929.8,107929.7,11.484]
["binance-futures","BTCUSDT",1751673618069,5.424,107929.8,107929.7,11.483]
["binance-futures","BTCUSDT",1751673618223,5.416,107929.8,107929.7,11.481]
["binance-futures","BTCUSDT",1751673618334,5.418,107929.8,107929.7,11.473]
["binance-futures","BTCUSDT",1751673618384,5.418,107929.8,107929.7,11.479]
["binance-futures","BTCUSDT",1751673618438,5.418,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673618488,5.418,107929.8,107929.7,11.236]
["binance-futures","BTCUSDT",1751673618540,5.417,107929.8,107929.7,11.234]
["binance-futures","BTCUSDT",1751673618593,5.425,107929.8,107929.7,11.234]
["binance-futures","BTCUSDT",1751673618647,5.425,107929.8,107929.7,11.236]
["binance-futures","BTCUSDT",1751673618698,5.422,107929.8,107929.7,11.236]
["binance-futures","BTCUSDT",1751673618746,5.422,107929.8,107929.7,11.29]
["binance-futures","BTCUSDT",1751673618803,5.422,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673618904,5.422,107929.8,107929.7,10.543]
["binance-futures","BTCUSDT",1751673619010,5.472,107929.8,107929.7,10.543]
["binance-futures","BTCUSDT",1751673619062,5.771,107929.8,107929.7,10.54]
["binance-futures","BTCUSDT",1751673619111,6.96,107929.8,107929.7,10.359]
["binance-futures","BTCUSDT",1751673619167,7.153,107929.8,107929.7,10.298]
["binance-futures","BTCUSDT",1751673619218,8.893,107929.8,107929.7,9.752]
["binance-futures","BTCUSDT",1751673619272,10.179,107929.8,107929.7,7.53]
["binance-futures","BTCUSDT",1751673619323,10.183,107929.8,107929.7,8.168]
["binance-futures","BTCUSDT",1751673619374,10.183,107929.8,107929.7,8.17]
["binance-futures","BTCUSDT",1751673619428,10.181,107929.8,107929.7,8.168]
["binance-futures","BTCUSDT",1751673619480,10.181,107929.8,107929.7,8.298]
["binance-futures","BTCUSDT",1751673619529,10.181,107929.8,107929.7,8.303]
["binance-futures","BTCUSDT",1751673619740,10.181,107929.8,107929.7,8.123]
["binance-futures","BTCUSDT",1751673619794,10.172,107929.8,107929.7,8.123]
["binance-futures","BTCUSDT",1751673619848,10.17,107929.8,107929.7,8.304]
["binance-futures","BTCUSDT",1751673619954,10.17,107929.8,107929.7,8.254]
["binance-futures","BTCUSDT",1751673620005,10.17,107929.8,107929.7,8.253]
["binance-futures","BTCUSDT",1751673620060,10.17,107929.8,107929.7,8.073]
["binance-futures","BTCUSDT",1751673620164,10.17,107929.8,107929.7,8.074]
["binance-futures","BTCUSDT",1751673620216,10.024,107929.8,107929.7,8.067]
["binance-futures","BTCUSDT",1751673620261,10.024,107929.8,107929.7,8.248]
["binance-futures","BTCUSDT",1751673620372,10.024,107929.8,107929.7,8.282]
["binance-futures","BTCUSDT",1751673620426,9.996,107929.8,107929.7,8.235]
["binance-futures","BTCUSDT",1751673620530,9.996,107929.8,107929.7,8.055]
["binance-futures","BTCUSDT",1751673620581,10.006,107929.8,107929.7,8.052]
["binance-futures","BTCUSDT",1751673620631,10.006,107929.8,107929.7,8.039]
["binance-futures","BTCUSDT",1751673620686,9.998,107929.8,107929.7,8.039]
["binance-futures","BTCUSDT",1751673620880,9.998,107929.8,107929.7,8.055]
["binance-futures","BTCUSDT",1751673621000,9.998,107929.8,107929.7,8.052]
["binance-futures","BTCUSDT",1751673621053,10.006,107929.8,107929.7,7.416]
["binance-futures","BTCUSDT",1751673621104,9.996,107929.8,107929.7,8.053]
["binance-futures","BTCUSDT",1751673621209,9.998,107929.8,107929.7,5.818]
["binance-futures","BTCUSDT",1751673621260,10.0,107929.8,107929.7,7.425]
["binance-futures","BTCUSDT",1751673621314,10.0,107929.8,107929.7,8.063]
["binance-futures","BTCUSDT",1751673621360,10.0,107929.8,107929.7,7.983]
["binance-futures","BTCUSDT",1751673621419,9.996,107929.8,107929.7,8.003]
["binance-futures","BTCUSDT",1751673621521,9.996,107929.8,107929.7,8.001]
["binance-futures","BTCUSDT",1751673621575,9.996,107929.8,107929.7,7.821]
["binance-futures","BTCUSDT",1751673621627,9.996,107929.8,107929.7,7.917]
["binance-futures","BTCUSDT",1751673621731,9.994,107929.8,107929.7,7.919]
["binance-futures","BTCUSDT",1751673621785,9.994,107929.8,107929.7,8.099]
["binance-futures","BTCUSDT",1751673621941,9.986,107929.8,107929.7,8.099]
["binance-futures","BTCUSDT",1751673621994,9.986,107929.8,107929.7,8.1]
["binance-futures","BTCUSDT",1751673622046,9.986,107929.8,107929.7,9.305]
["binance-futures","BTCUSDT",1751673622099,9.986,107929.8,107929.7,9.304]
["binance-futures","BTCUSDT",1751673622150,9.986,107929.8,107929.7,9.305]
["binance-futures","BTCUSDT",1751673622204,9.986,107929.8,107929.7,8.1]
["binance-futures","BTCUSDT",1751673622259,9.977,107929.8,107929.7,8.119]
["binance-futures","BTCUSDT",1751673622310,9.976,107929.8,107929.7,8.119]
["binance-futures","BTCUSDT",1751673622361,9.445,107929.8,107929.7,8.121]
["binance-futures","BTCUSDT",1751673622414,9.445,107929.8,107929.7,8.12]
["binance-futures","BTCUSDT",1751673622466,9.445,107929.8,107929.7,8.121]
["binance-futures","BTCUSDT",1751673622518,9.446,107929.8,107929.7,8.146]
["binance-futures","BTCUSDT",1751673622673,9.446,107929.8,107929.7,8.149]
["binance-futures","BTCUSDT",1751673622771,9.42,107929.8,107929.7,8.146]
["binance-futures","BTCUSDT",1751673622820,9.429,107929.8,107929.7,8.146]
["binance-futures","BTCUSDT",1751673622881,9.429,107929.8,107929.7,9.348]
["binance-futures","BTCUSDT",1751673622931,9.42,107929.8,107929.7,8.145]
["binance-futures","BTCUSDT",1751673622980,9.42,107929.8,107929.7,8.146]
["binance-futures","BTCUSDT",1751673623036,9.42,107929.8,107929.7,8.148]
["binance-futures","BTCUSDT",1751673623088,9.428,107929.8,107929.7,8.151]
["binance-futures","BTCUSDT",1751673623140,9.426,107929.8,107929.7,8.151]
["binance-futures","BTCUSDT",1751673623195,9.418,107929.8,107929.7,8.151]
["binance-futures","BTCUSDT",1751673623242,9.415,107929.8,107929.7,8.158]
["binance-futures","BTCUSDT",1751673623346,9.415,107929.8,107929.7,8.008]
["binance-futures","BTCUSDT",1751673623401,9.415,107929.8,107929.7,7.92]
["binance-futures","BTCUSDT",1751673623508,9.416,107929.8,107929.7,7.918]
["binance-futures","BTCUSDT",1751673623558,9.415,107929.8,107929.7,7.919]
["binance-futures","BTCUSDT",1751673623609,9.41,107929.8,107929.7,7.919]
["binance-futures","BTCUSDT",1751673623661,9.418,107929.8,107929.7,7.919]
["binance-futures","BTCUSDT",1751673623821,9.418,107929.8,107929.7,7.917]
["binance-futures","BTCUSDT",1751673623924,9.418,107929.8,107929.7,7.738]
["binance-futures","BTCUSDT",1751673623978,9.417,107929.8,107929.7,7.917]
["binance-futures","BTCUSDT",1751673624029,9.417,107929.8,107929.7,7.919]
["binance-futures","BTCUSDT",1751673624080,9.417,107929.8,107929.7,7.896]
["binance-futures","BTCUSDT",1751673624134,9.417,107929.8,107929.7,7.893]
["binance-futures","BTCUSDT",1751673624186,9.417,107929.8,107929.7,8.364]
["binance-futures","BTCUSDT",1751673624241,9.417,107929.8,107929.7,8.355]
["binance-futures","BTCUSDT",1751673624293,9.475,107929.8,107929.7,8.355]
["binance-futures","BTCUSDT",1751673624341,9.475,107929.8,107929.7,8.352]
["binance-futures","BTCUSDT",1751673624397,8.991,107929.8,107929.7,8.357]
["binance-futures","BTCUSDT",1751673624445,8.991,107929.8,107929.7,8.336]
["binance-futures","BTCUSDT",1751673624606,8.991,107929.8,107929.7,9.539]
["binance-futures","BTCUSDT",1751673624658,8.991,107929.8,107929.7,9.603]
["binance-futures","BTCUSDT",1751673624760,8.991,107929.8,107929.7,9.455]
["binance-futures","BTCUSDT",1751673624815,8.982,107929.8,107929.7,9.453]
["binance-futures","BTCUSDT",1751673624860,8.982,107929.8,107929.7,9.454]
["binance-futures","BTCUSDT",1751673624918,8.982,107929.8,107929.7,9.452]
["binance-futures","BTCUSDT",1751673624969,8.982,107929.8,107929.7,9.454]
["binance-futures","BTCUSDT",1751673625025,8.982,107929.8,107929.7,7.76]
["binance-futures","BTCUSDT",1751673625074,8.982,107929.8,107929.7,7.737]
["binance-futures","BTCUSDT",1751673625127,8.979,107929.8,107929.7,7.705]
["binance-futures","BTCUSDT",1751673625178,8.988,107929.8,107929.7,8.265]
["binance-futures","BTCUSDT",1751673625224,8.988,107929.8,107929.7,8.272]
["binance-futures","BTCUSDT",1751673625284,9.059,107929.8,107929.7,8.273]
["binance-futures","BTCUSDT",1751673625336,8.995,107929.8,107929.7,8.273]
["binance-futures","BTCUSDT",1751673625439,8.995,107929.8,107929.7,8.093]
["binance-futures","BTCUSDT",1751673625484,8.991,107929.8,107929.7,8.093]
["binance-futures","BTCUSDT",1751673625540,8.991,107929.8,107929.7,8.302]
["binance-futures","BTCUSDT",1751673625700,8.739,107929.8,107929.7,8.301]
["binance-futures","BTCUSDT",1751673625803,8.739,107929.8,107929.7,8.3]
["binance-futures","BTCUSDT",1751673625858,8.739,107929.8,107929.7,8.296]
["binance-futures","BTCUSDT",1751673625910,8.583,107929.8,107929.7,8.355]
["binance-futures","BTCUSDT",1751673625962,8.583,107929.8,107929.7,8.357]
["binance-futures","BTCUSDT",1751673626011,8.591,107929.8,107929.7,8.353]
["binance-futures","BTCUSDT",1751673626116,8.591,107929.8,107929.7,8.35]
["binance-futures","BTCUSDT",1751673626169,8.591,107929.8,107929.7,8.352]
["binance-futures","BTCUSDT",1751673626220,8.591,107929.8,107929.7,9.548]
["binance-futures","BTCUSDT",1751673626272,8.591,107929.8,107929.7,9.524]
["binance-futures","BTCUSDT",1751673626322,8.591,107929.8,107929.7,9.515]
["binance-futures","BTCUSDT",1751673626373,8.591,107929.8,107929.7,8.321]
["binance-futures","BTCUSDT",1751673626421,8.591,107929.8,107929.7,8.322]
["binance-futures","BTCUSDT",1751673626478,8.591,107929.8,107929.7,8.327]
["binance-futures","BTCUSDT",1751673626528,8.591,107929.8,107929.7,9.53]
["binance-futures","BTCUSDT",1751673626583,8.591,107929.8,107929.7,9.525]
["binance-futures","BTCUSDT",1751673626638,8.591,107929.8,107929.7,9.524]
["binance-futures","BTCUSDT",1751673626788,8.6,107929.8,107929.7,9.524]
["binance-futures","BTCUSDT",1751673626900,8.435,107929.8,107929.7,9.524]
["binance-futures","BTCUSDT",1751673626953,8.435,107929.8,107929.7,9.409]
["binance-futures","BTCUSDT",1751673627005,8.435,107929.8,107929.7,8.206]
["binance-futures","BTCUSDT",1751673627054,8.435,107929.8,107929.7,8.305]
["binance-futures","BTCUSDT",1751673627107,8.435,107929.8,107929.7,8.282]
["binance-futures","BTCUSDT",1751673627158,8.432,107929.8,107929.7,9.518]
["binance-futures","BTCUSDT",1751673627210,8.438,107929.8,107929.7,9.518]
["binance-futures","BTCUSDT",1751673627260,8.438,107929.8,107929.7,9.523]
["binance-futures","BTCUSDT",1751673627313,8.433,107929.8,107929.7,9.43]
["binance-futures","BTCUSDT",1751673627367,8.433,107929.8,107929.7,9.431]
["binance-futures","BTCUSDT",1751673627421,8.433,107929.8,107929.7,9.435]
["binance-futures","BTCUSDT",1751673627478,8.435,107929.8,107929.7,9.44]
["binance-futures","BTCUSDT",1751673627686,8.435,107929.8,107929.7,10.924]
["binance-futures","BTCUSDT",1751673627738,8.435,107929.8,107929.7,10.926]
["binance-futures","BTCUSDT",1751673627788,8.444,107929.8,107929.7,10.926]
["binance-futures","BTCUSDT",1751673627943,8.438,107929.8,107929.7,10.926]
["binance-futures","BTCUSDT",1751673628158,8.439,107929.8,107929.7,10.926]
["binance-futures","BTCUSDT",1751673628211,8.431,107929.8,107929.7,11.395]
["binance-futures","BTCUSDT",1751673628261,8.431,107929.8,107929.7,11.388]
["binance-futures","BTCUSDT",1751673628366,8.431,107929.8,107929.7,11.39]
["binance-futures","BTCUSDT",1751673628421,8.431,107929.8,107929.7,11.394]
["binance-futures","BTCUSDT",1751673628478,8.439,107929.8,107929.7,11.394]
["binance-futures","BTCUSDT",1751673628526,8.437,107929.8,107929.7,11.424]
["binance-futures","BTCUSDT",1751673628582,8.437,107929.8,107929.7,11.421]
["binance-futures","BTCUSDT",1751673628637,7.081,107929.8,107929.7,11.423]
["binance-futures","BTCUSDT",1751673628684,8.006,107929.8,107929.7,11.423]
["binance-futures","BTCUSDT",1751673628738,8.001,107929.8,107929.7,11.428]
["binance-futures","BTCUSDT",1751673628840,7.989,107929.8,107929.7,11.428]
["binance-futures","BTCUSDT",1751673628895,7.989,107929.8,107929.7,11.429]
["binance-futures","BTCUSDT",1751673628940,7.989,107929.8,107929.7,11.428]
["binance-futures","BTCUSDT",1751673629106,7.988,107929.8,107929.7,11.428]
["binance-futures","BTCUSDT",1751673629160,7.988,107929.8,107929.7,11.238]
["binance-futures","BTCUSDT",1751673629200,7.988,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673629264,7.988,107929.8,107929.7,11.251]
["binance-futures","BTCUSDT",1751673629421,7.988,107929.8,107929.7,11.253]
["binance-futures","BTCUSDT",1751673629473,7.988,107929.8,107929.7,11.058]
["binance-futures","BTCUSDT",1751673629524,7.986,107929.8,107929.7,11.058]
["binance-futures","BTCUSDT",1751673629574,7.986,107929.8,107929.7,11.056]
["binance-futures","BTCUSDT",1751673629680,7.986,107929.8,107929.7,11.051]
["binance-futures","BTCUSDT",1751673629733,8.02,107929.8,107929.7,11.051]
["binance-futures","BTCUSDT",1751673629780,8.018,107929.8,107929.7,11.049]
["binance-futures","BTCUSDT",1751673629833,8.009,107929.8,107929.7,11.049]
["binance-futures","BTCUSDT",1751673629880,8.009,107929.8,107929.7,11.081]
["binance-futures","BTCUSDT",1751673629981,8.009,107929.8,107929.7,11.074]
["binance-futures","BTCUSDT",1751673630040,8.042,107929.8,107929.7,11.074]
["binance-futures","BTCUSDT",1751673630142,8.042,107929.8,107929.7,10.835]
["binance-futures","BTCUSDT",1751673630200,8.039,107929.8,107929.7,10.835]
["binance-futures","BTCUSDT",1751673630253,8.023,107929.8,107929.7,10.828]
["binance-futures","BTCUSDT",1751673630301,8.273,107929.8,107929.7,10.828]
["binance-futures","BTCUSDT",1751673630357,8.273,107929.8,107929.7,9.624]
["binance-futures","BTCUSDT",1751673630463,8.273,107929.8,107929.7,9.625]
["binance-futures","BTCUSDT",1751673630515,8.265,107929.8,107929.7,9.627]
["binance-futures","BTCUSDT",1751673630560,8.265,107929.8,107929.7,9.607]
["binance-futures","BTCUSDT",1751673630619,8.265,107929.8,107929.7,10.186]
["binance-futures","BTCUSDT",1751673630775,8.263,107929.8,107929.7,10.166]
["binance-futures","BTCUSDT",1751673630827,8.272,107929.8,107929.7,10.166]
["binance-futures","BTCUSDT",1751673630878,8.272,107929.8,107929.7,10.163]
["binance-futures","BTCUSDT",1751673630983,8.274,107929.8,107929.7,10.268]
["binance-futures","BTCUSDT",1751673631038,8.274,107929.8,107929.7,10.305]
["binance-futures","BTCUSDT",1751673631089,8.343,107929.8,107929.7,10.305]
["binance-futures","BTCUSDT",1751673631193,8.351,107929.8,107929.7,10.305]
["binance-futures","BTCUSDT",1751673631244,8.351,107929.8,107929.7,10.318]
["binance-futures","BTCUSDT",1751673631350,8.344,107929.8,107929.7,10.309]
["binance-futures","BTCUSDT",1751673631404,8.346,107929.8,107929.7,10.31]
["binance-futures","BTCUSDT",1751673631457,8.346,107929.8,107929.7,10.312]
["binance-futures","BTCUSDT",1751673631507,8.346,107929.8,107929.7,10.338]
["binance-futures","BTCUSDT",1751673631559,8.346,107929.8,107929.7,10.342]
["binance-futures","BTCUSDT",1751673631600,8.346,107929.8,107929.7,10.344]
["binance-futures","BTCUSDT",1751673631718,8.346,107929.8,107929.7,10.222]
["binance-futures","BTCUSDT",1751673631821,8.346,107929.8,107929.7,10.226]
["binance-futures","BTCUSDT",1751673631927,8.347,107929.8,107929.7,9.649]
["binance-futures","BTCUSDT",1751673632040,8.347,107929.8,107929.7,9.653]
["binance-futures","BTCUSDT",1751673632081,8.347,107929.8,107929.7,9.652]
["binance-futures","BTCUSDT",1751673632143,8.347,107929.8,107929.7,9.653]
["binance-futures","BTCUSDT",1751673632192,8.338,107929.8,107929.7,9.657]
["binance-futures","BTCUSDT",1751673632247,8.348,107929.8,107929.7,9.65]
["binance-futures","BTCUSDT",1751673632300,8.348,107929.8,107929.7,9.608]
["binance-futures","BTCUSDT",1751673632353,8.348,107929.8,107929.7,9.613]
["binance-futures","BTCUSDT",1751673632405,8.348,107929.8,107929.7,9.614]
["binance-futures","BTCUSDT",1751673632458,8.357,107929.8,107929.7,9.634]
["binance-futures","BTCUSDT",1751673632614,8.357,107929.8,107929.7,9.635]
["binance-futures","BTCUSDT",1751673632718,8.357,107929.8,107929.7,8.998]
["binance-futures","BTCUSDT",1751673632771,8.311,107929.8,107929.7,9.635]
["binance-futures","BTCUSDT",1751673632821,8.314,107929.8,107929.7,9.636]
["binance-futures","BTCUSDT",1751673632875,8.314,107929.8,107929.7,8.999]
["binance-futures","BTCUSDT",1751673632980,8.347,107929.8,107929.7,8.999]
["binance-futures","BTCUSDT",1751673633034,8.347,107929.8,107929.7,8.998]
["binance-futures","BTCUSDT",1751673633138,8.347,107929.8,107929.7,8.996]
["binance-futures","BTCUSDT",1751673633244,8.347,107929.8,107929.7,9.64]
["binance-futures","BTCUSDT",1751673633294,8.355,107929.8,107929.7,9.639]
["binance-futures","BTCUSDT",1751673633347,8.355,107929.8,107929.7,9.716]
["binance-futures","BTCUSDT",1751673633400,8.355,107929.8,107929.7,10.217]
["binance-futures","BTCUSDT",1751673633447,8.355,107929.8,107929.7,10.216]
["binance-futures","BTCUSDT",1751673633502,8.352,107929.8,107929.7,10.216]
["binance-futures","BTCUSDT",1751673633553,8.352,107929.8,107929.7,10.213]
["binance-futures","BTCUSDT",1751673633604,8.352,107929.8,107929.7,10.278]
["binance-futures","BTCUSDT",1751673633758,8.352,107929.8,107929.7,10.28]
["binance-futures","BTCUSDT",1751673633811,8.336,107929.8,107929.7,10.284]
["binance-futures","BTCUSDT",1751673633860,8.337,107929.8,107929.7,10.317]
["binance-futures","BTCUSDT",1751673633915,8.337,107929.8,107929.7,10.322]
["binance-futures","BTCUSDT",1751673633968,7.411,107929.8,107929.7,10.322]
["binance-futures","BTCUSDT",1751673634069,7.41,107929.8,107929.7,11.478]
["binance-futures","BTCUSDT",1751673634178,8.336,107929.8,107929.7,10.29]
["binance-futures","BTCUSDT",1751673634220,8.336,107929.8,107929.7,11.437]
["binance-futures","BTCUSDT",1751673634286,8.336,107929.8,107929.7,10.223]
["binance-futures","BTCUSDT",1751673634337,8.336,107929.8,107929.7,10.224]
["binance-futures","BTCUSDT",1751673634388,8.335,107929.8,107929.7,10.222]
["binance-futures","BTCUSDT",1751673634440,8.335,107929.8,107929.7,10.296]
["binance-futures","BTCUSDT",1751673634486,8.335,107929.8,107929.7,10.294]
["binance-futures","BTCUSDT",1751673634541,8.335,107929.8,107929.7,10.299]
["binance-futures","BTCUSDT",1751673634594,8.326,107929.8,107929.7,10.28]
["binance-futures","BTCUSDT",1751673634644,8.326,107929.8,107929.7,10.283]
["binance-futures","BTCUSDT",1751673634754,8.326,107929.8,107929.7,10.281]
["binance-futures","BTCUSDT",1751673634802,8.326,107929.8,107929.7,10.282]
["binance-futures","BTCUSDT",1751673634859,8.335,107929.8,107929.7,10.286]
["binance-futures","BTCUSDT",1751673634911,8.335,107929.8,107929.7,10.287]
["binance-futures","BTCUSDT",1751673634961,8.335,107929.8,107929.7,10.267]
["binance-futures","BTCUSDT",1751673635004,8.335,107929.8,107929.7,10.237]
["binance-futures","BTCUSDT",1751673635116,8.354,107929.8,107929.7,10.236]
["binance-futures","BTCUSDT",1751673635167,8.335,107929.8,107929.7,10.236]
["binance-futures","BTCUSDT",1751673635220,8.335,107929.8,107929.7,10.243]
["binance-futures","BTCUSDT",1751673635274,8.335,107929.8,107929.7,10.221]
["binance-futures","BTCUSDT",1751673635320,8.335,107929.8,107929.7,10.236]
["binance-futures","BTCUSDT",1751673635378,8.327,107929.8,107929.7,10.273]
["binance-futures","BTCUSDT",1751673635431,8.327,107929.8,107929.7,10.291]
["binance-futures","BTCUSDT",1751673635484,8.327,107929.8,107929.7,10.295]
["binance-futures","BTCUSDT",1751673635601,8.327,107929.8,107929.7,10.297]
["binance-futures","BTCUSDT",1751673635651,8.327,107929.8,107929.7,10.295]
["binance-futures","BTCUSDT",1751673635700,8.333,107929.8,107929.7,10.297]
["binance-futures","BTCUSDT",1751673635753,8.333,107929.8,107929.7,10.296]
["binance-futures","BTCUSDT",1751673635803,8.203,107929.8,107929.7,10.298]
["binance-futures","BTCUSDT",1751673635913,8.203,107929.8,107929.7,10.296]
["binance-futures","BTCUSDT",1751673636179,8.203,107929.8,107929.7,10.298]
["binance-futures","BTCUSDT",1751673636221,8.203,107929.8,107929.7,10.291]
["binance-futures","BTCUSDT",1751673636281,9.222,107929.8,107929.7,10.289]
["binance-futures","BTCUSDT",1751673636438,9.22,107929.8,107929.7,10.288]
["binance-futures","BTCUSDT",1751673636490,9.22,107929.8,107929.7,10.293]
["binance-futures","BTCUSDT",1751673636860,9.22,107929.8,107929.7,10.291]
["binance-futures","BTCUSDT",1751673636911,9.222,107929.8,107929.7,10.291]
["binance-futures","BTCUSDT",1751673636967,9.204,107929.8,107929.7,10.267]
["binance-futures","BTCUSDT",1751673637020,9.204,107929.8,107929.7,10.221]
["binance-futures","BTCUSDT",1751673637126,9.195,107929.8,107929.7,10.221]
["binance-futures","BTCUSDT",1751673637178,9.171,107929.8,107929.7,10.221]
["binance-futures","BTCUSDT",1751673637231,9.311,107929.8,107929.7,9.594]
["binance-futures","BTCUSDT",1751673637281,9.171,107929.8,107929.7,10.157]
["binance-futures","BTCUSDT",1751673637321,9.171,107929.8,107929.7,10.167]
["binance-futures","BTCUSDT",1751673637387,9.123,107929.8,107929.7,10.167]
["binance-futures","BTCUSDT",1751673637437,9.123,107929.8,107929.7,10.168]
["binance-futures","BTCUSDT",1751673637486,9.065,107929.8,107929.7,10.168]
["binance-futures","BTCUSDT",1751673637540,9.065,107929.8,107929.7,10.204]
["binance-futures","BTCUSDT",1751673637593,9.067,107929.8,107929.7,10.204]
["binance-futures","BTCUSDT",1751673637700,9.068,107929.8,107929.7,10.204]
["binance-futures","BTCUSDT",1751673637806,9.065,107929.8,107929.7,10.199]
["binance-futures","BTCUSDT",1751673637859,9.069,107929.8,107929.7,10.199]
["binance-futures","BTCUSDT",1751673637910,9.07,107929.8,107929.7,10.199]
["binance-futures","BTCUSDT",1751673637960,9.069,107929.8,107929.7,10.199]
["binance-futures","BTCUSDT",1751673638118,9.063,107929.8,107929.7,10.199]
["binance-futures","BTCUSDT",1751673638224,9.06,107929.8,107929.7,10.191]
["binance-futures","BTCUSDT",1751673638277,9.068,107929.8,107929.7,10.197]
["binance-futures","BTCUSDT",1751673638323,9.068,107929.8,107929.7,10.198]
["binance-futures","BTCUSDT",1751673638481,9.068,107929.8,107929.7,10.2]
["binance-futures","BTCUSDT",1751673638781,9.068,107929.8,107929.7,9.111]
["binance-futures","BTCUSDT",1751673638949,9.058,107929.8,107929.7,10.938]
["binance-futures","BTCUSDT",1751673639159,9.058,107929.8,107929.7,10.94]
["binance-futures","BTCUSDT",1751673639315,9.058,107929.8,107929.7,10.765]
["binance-futures","BTCUSDT",1751673639360,9.05,107929.8,107929.7,10.943]
["binance-futures","BTCUSDT",1751673639420,9.051,107929.8,107929.7,10.941]
["binance-futures","BTCUSDT",1751673639480,9.051,107929.8,107929.7,9.751]
["binance-futures","BTCUSDT",1751673639680,9.042,107929.8,107929.7,10.308]
["binance-futures","BTCUSDT",1751673639739,9.042,107929.8,107929.7,10.31]
["binance-futures","BTCUSDT",1751673639790,9.042,107929.8,107929.7,10.308]
["binance-futures","BTCUSDT",1751673639893,9.042,107929.8,107929.7,10.305]
["binance-futures","BTCUSDT",1751673639945,9.051,107929.8,107929.7,10.305]
["binance-futures","BTCUSDT",1751673640105,9.052,107929.8,107929.7,9.746]
["binance-futures","BTCUSDT",1751673640158,9.052,107929.8,107929.7,9.739]
["binance-futures","BTCUSDT",1751673640318,8.033,107929.8,107929.7,9.742]
["binance-futures","BTCUSDT",1751673640423,8.033,107929.8,107929.7,9.74]
["binance-futures","BTCUSDT",1751673640520,8.032,107929.8,107929.7,10.326]
["binance-futures","BTCUSDT",1751673640581,8.024,107929.8,107929.7,10.326]
["binance-futures","BTCUSDT",1751673640842,8.024,107929.8,107929.7,10.261]
["binance-futures","BTCUSDT",1751673640892,8.024,107929.8,107929.7,10.257]
["binance-futures","BTCUSDT",1751673640996,8.032,107929.8,107929.7,10.346]
["binance-futures","BTCUSDT",1751673641151,8.032,107929.8,107929.7,9.99]
["binance-futures","BTCUSDT",1751673641308,8.032,107929.8,107929.7,9.977]
["binance-futures","BTCUSDT",1751673641360,8.032,107929.8,107929.7,9.992]
["binance-futures","BTCUSDT",1751673641461,8.032,107929.8,107929.7,9.994]
["binance-futures","BTCUSDT",1751673641516,8.032,107929.8,107929.7,10.322]
["binance-futures","BTCUSDT",1751673641563,8.032,107929.8,107929.7,9.34]
["binance-futures","BTCUSDT",1751673641620,8.032,107929.8,107929.7,8.602]
["binance-futures","BTCUSDT",1751673641666,8.032,107929.8,107929.7,9.805]
["binance-futures","BTCUSDT",1751673641724,8.032,107929.8,107929.7,9.802]
["binance-futures","BTCUSDT",1751673641881,8.034,107929.8,107929.7,9.802]
["binance-futures","BTCUSDT",1751673641937,8.034,107929.8,107929.7,9.622]
["binance-futures","BTCUSDT",1751673642040,8.025,107929.8,107929.7,9.658]
["binance-futures","BTCUSDT",1751673642094,8.165,107929.8,107929.7,8.455]
["binance-futures","BTCUSDT",1751673642145,11.321,107929.8,107929.7,5.974]
["binance-futures","BTCUSDT",1751673642199,11.321,107929.8,107929.7,5.871]
["binance-futures","BTCUSDT",1751673642243,11.334,107929.8,107929.7,5.871]
["binance-futures","BTCUSDT",1751673642301,12.234,107929.8,107929.7,5.852]
["binance-futures","BTCUSDT",1751673642356,12.235,107929.8,107929.7,5.849]
["binance-futures","BTCUSDT",1751673642402,12.235,107929.8,107929.7,5.934]
["binance-futures","BTCUSDT",1751673642460,12.235,107929.8,107929.7,5.849]
["binance-futures","BTCUSDT",1751673642512,12.235,107929.8,107929.7,5.85]
["binance-futures","BTCUSDT",1751673642560,12.235,107929.8,107929.7,5.935]
["binance-futures","BTCUSDT",1751673642620,12.235,107929.8,107929.7,5.933]
["binance-futures","BTCUSDT",1751673642680,12.235,107929.8,107929.7,5.376]
["binance-futures","BTCUSDT",1751673642730,12.231,107929.8,107929.7,5.394]
["binance-futures","BTCUSDT",1751673642781,12.231,107929.8,107929.7,5.326]
["binance-futures","BTCUSDT",1751673642938,12.231,107929.8,107929.7,5.392]
["binance-futures","BTCUSDT",1751673642988,12.231,107929.8,107929.7,5.48]
["binance-futures","BTCUSDT",1751673643040,12.231,107929.8,107929.7,5.489]
["binance-futures","BTCUSDT",1751673643094,12.229,107929.8,107929.7,5.489]
["binance-futures","BTCUSDT",1751673643140,12.231,107929.8,107929.7,5.491]
["binance-futures","BTCUSDT",1751673643200,12.223,107929.8,107929.7,5.491]
["binance-futures","BTCUSDT",1751673643460,12.223,107929.8,107929.7,5.487]
["binance-futures","BTCUSDT",1751673643512,12.224,107929.8,107929.7,5.525]
["binance-futures","BTCUSDT",1751673643560,12.222,107929.8,107929.7,5.529]
["binance-futures","BTCUSDT",1751673643614,12.222,107929.8,107929.7,5.551]
["binance-futures","BTCUSDT",1751673643665,12.209,107929.8,107929.7,5.002]
["binance-futures","BTCUSDT",1751673643714,12.217,107929.8,107929.7,5.001]
["binance-futures","BTCUSDT",1751673643766,12.217,107929.8,107929.7,5.181]
["binance-futures","BTCUSDT",1751673643873,12.438,107929.8,107929.7,5.181]
["binance-futures","BTCUSDT",1751673644080,12.438,107929.8,107929.7,5.001]
["binance-futures","BTCUSDT",1751673644128,12.444,107929.8,107929.7,4.994]
["binance-futures","BTCUSDT",1751673644185,12.444,107929.8,107929.7,4.933]
["binance-futures","BTCUSDT",1751673644236,12.446,107929.8,107929.7,5.455]
["binance-futures","BTCUSDT",1751673644284,12.437,107929.8,107929.7,5.635]
["binance-futures","BTCUSDT",1751673644341,12.437,107929.8,107929.7,5.735]
["binance-futures","BTCUSDT",1751673644394,12.437,107929.8,107929.7,5.539]
["binance-futures","BTCUSDT",1751673644444,12.437,107929.8,107929.7,5.736]
["binance-futures","BTCUSDT",1751673644499,12.45,107929.8,107929.7,7.337]
["binance-futures","BTCUSDT",1751673644544,12.4,107929.8,107929.7,8.789]
["binance-futures","BTCUSDT",1751673644602,12.394,107929.8,107929.7,7.588]
["binance-futures","BTCUSDT",1751673644655,12.389,107929.8,107929.7,7.588]
["binance-futures","BTCUSDT",1751673644760,12.382,107929.8,107929.7,7.593]
["binance-futures","BTCUSDT",1751673644866,12.395,107929.8,107929.7,7.593]
["binance-futures","BTCUSDT",1751673644968,12.395,107929.8,107929.7,7.549]
["binance-futures","BTCUSDT",1751673645020,12.395,107929.8,107929.7,7.531]
["binance-futures","BTCUSDT",1751673645071,12.395,107929.8,107929.7,7.529]
["binance-futures","BTCUSDT",1751673645121,12.395,107929.8,107929.7,7.527]
["binance-futures","BTCUSDT",1751673645178,12.392,107929.8,107929.7,8.076]
["binance-futures","BTCUSDT",1751673645229,12.392,107929.8,107929.7,8.099]
["binance-futures","BTCUSDT",1751673645336,12.392,107929.8,107929.7,8.103]
["binance-futures","BTCUSDT",1751673645384,12.392,107929.8,107929.7,9.28]
["binance-futures","BTCUSDT",1751673645440,12.393,107929.8,107929.7,8.52]
["binance-futures","BTCUSDT",1751673645494,12.393,107929.8,107929.7,8.485]
["binance-futures","BTCUSDT",1751673645544,12.393,107929.8,107929.7,7.282]
["binance-futures","BTCUSDT",1751673645644,12.393,107929.8,107929.7,7.272]
["binance-futures","BTCUSDT",1751673645700,12.385,107929.8,107929.7,7.272]
["binance-futures","BTCUSDT",1751673645754,12.385,107929.8,107929.7,7.225]
["binance-futures","BTCUSDT",1751673645914,12.385,107929.8,107929.7,7.045]
["binance-futures","BTCUSDT",1751673646066,12.384,107929.8,107929.7,7.045]
["binance-futures","BTCUSDT",1751673646175,12.394,107929.8,107929.7,5.195]
["binance-futures","BTCUSDT",1751673646226,12.399,107929.8,107929.7,5.126]
["binance-futures","BTCUSDT",1751673646280,12.399,107929.8,107929.7,5.217]
["binance-futures","BTCUSDT",1751673646331,12.401,107929.8,107929.7,5.216]
["binance-futures","BTCUSDT",1751673646380,12.401,107929.8,107929.7,5.218]
["binance-futures","BTCUSDT",1751673646437,12.398,107929.8,107929.7,5.133]
["binance-futures","BTCUSDT",1751673646486,12.4,107929.8,107929.7,5.134]
["binance-futures","BTCUSDT",1751673646541,12.4,107929.8,107929.7,5.233]
["binance-futures","BTCUSDT",1751673646592,12.4,107929.8,107929.7,5.23]
["binance-futures","BTCUSDT",1751673646700,12.399,107929.8,107929.7,4.761]
["binance-futures","BTCUSDT",1751673646858,12.399,107929.8,107929.7,4.76]
["binance-futures","BTCUSDT",1751673646904,12.404,107929.8,107929.7,4.76]
["binance-futures","BTCUSDT",1751673646960,12.413,107929.8,107929.7,4.76]
["binance-futures","BTCUSDT",1751673647325,12.413,107929.8,107929.7,4.845]
["binance-futures","BTCUSDT",1751673647484,12.413,107929.8,107929.7,4.846]
["binance-futures","BTCUSDT",1751673647798,12.44,107929.8,107929.7,4.846]
["binance-futures","BTCUSDT",1751673647954,12.436,107929.8,107929.7,9.882]
["binance-futures","BTCUSDT",1751673648058,12.436,107929.8,107929.7,9.98]
["binance-futures","BTCUSDT",1751673648111,12.437,107929.8,107929.7,9.981]
["binance-futures","BTCUSDT",1751673648162,12.299,107929.8,107929.7,10.438]
["binance-futures","BTCUSDT",1751673648214,12.293,107929.8,107929.7,9.801]
["binance-futures","BTCUSDT",1751673648368,12.293,107929.8,107929.7,9.813]
["binance-futures","BTCUSDT",1751673648423,12.305,107929.8,107929.7,9.615]
["binance-futures","BTCUSDT",1751673648473,12.313,107929.8,107929.7,9.819]
["binance-futures","BTCUSDT",1751673648523,12.313,107929.8,107929.7,9.812]
["binance-futures","BTCUSDT",1751673648580,12.311,107929.8,107929.7,9.812]
["binance-futures","BTCUSDT",1751673648737,12.326,107929.8,107929.7,9.811]
["binance-futures","BTCUSDT",1751673648894,12.321,107929.8,107929.7,9.786]
["binance-futures","BTCUSDT",1751673648942,12.32,107929.8,107929.7,9.811]
["binance-futures","BTCUSDT",1751673648985,12.311,107929.8,107929.7,9.802]
["binance-futures","BTCUSDT",1751673649101,12.316,107929.8,107929.7,9.552]
["binance-futures","BTCUSDT",1751673649147,12.318,107929.8,107929.7,9.552]
["binance-futures","BTCUSDT",1751673649209,12.323,107929.8,107929.7,7.183]
["binance-futures","BTCUSDT",1751673649260,12.323,107929.8,107929.7,7.003]
["binance-futures","BTCUSDT",1751673649362,12.323,107929.8,107929.7,6.996]
["binance-futures","BTCUSDT",1751673649469,12.323,107929.8,107929.7,7.004]
["binance-futures","BTCUSDT",1751673649520,12.323,107929.8,107929.7,7.018]
["binance-futures","BTCUSDT",1751673649571,12.324,107929.8,107929.7,7.021]
["binance-futures","BTCUSDT",1751673649621,12.333,107929.8,107929.7,7.021]
["binance-futures","BTCUSDT",1751673649680,12.333,107929.8,107929.7,7.03]
["binance-futures","BTCUSDT",1751673649731,12.331,107929.8,107929.7,7.03]
["binance-futures","BTCUSDT",1751673649780,12.331,107929.8,107929.7,7.028]
["binance-futures","BTCUSDT",1751673649836,12.326,107929.8,107929.7,11.387]
["binance-futures","BTCUSDT",1751673649884,12.326,107929.8,107929.7,11.385]
["binance-futures","BTCUSDT",1751673649940,12.326,107929.8,107929.7,11.39]
["binance-futures","BTCUSDT",1751673649984,12.326,107929.8,107929.7,11.392]
["binance-futures","BTCUSDT",1751673650040,12.326,107929.8,107929.7,12.489]
["binance-futures","BTCUSDT",1751673650098,12.326,107929.8,107929.7,11.393]
["binance-futures","BTCUSDT",1751673650258,12.326,107929.8,107929.7,11.301]
["binance-futures","BTCUSDT",1751673650302,12.326,107929.8,107929.7,11.394]
["binance-futures","BTCUSDT",1751673650411,12.326,107929.8,107929.7,12.548]
["binance-futures","BTCUSDT",1751673650463,12.326,107929.8,107929.7,11.394]
["binance-futures","BTCUSDT",1751673650516,12.326,107929.8,107929.7,12.551]
["binance-futures","BTCUSDT",1751673650567,12.32,107929.8,107929.7,12.547]
["binance-futures","BTCUSDT",1751673650618,12.321,107929.8,107929.7,11.152]
["binance-futures","BTCUSDT",1751673650671,12.322,107929.8,107929.7,11.153]
["binance-futures","BTCUSDT",1751673650724,12.326,107929.8,107929.7,11.153]
["binance-futures","BTCUSDT",1751673650780,12.334,107929.8,107929.7,11.226]
["binance-futures","BTCUSDT",1751673650830,12.335,107929.8,107929.7,11.224]
["binance-futures","BTCUSDT",1751673650882,12.337,107929.8,107929.7,11.226]
["binance-futures","BTCUSDT",1751673650980,12.337,107929.8,107929.7,11.159]
["binance-futures","BTCUSDT",1751673651037,12.238,107929.8,107929.7,11.229]
["binance-futures","BTCUSDT",1751673651087,12.238,107929.8,107929.7,12.003]
["binance-futures","BTCUSDT",1751673651139,12.24,107929.8,107929.7,11.229]
["binance-futures","BTCUSDT",1751673651183,12.25,107929.8,107929.7,11.15]
["binance-futures","BTCUSDT",1751673651241,12.251,107929.8,107929.7,11.158]
["binance-futures","BTCUSDT",1751673651294,12.252,107929.8,107929.7,11.239]
["binance-futures","BTCUSDT",1751673651345,12.254,107929.8,107929.7,11.239]
["binance-futures","BTCUSDT",1751673651500,12.254,107929.8,107929.7,11.24]
["binance-futures","BTCUSDT",1751673651555,12.254,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673651660,12.255,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673651716,12.256,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673651871,12.251,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673651920,12.256,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673651983,12.271,107929.8,107929.7,11.235]
["binance-futures","BTCUSDT",1751673652026,12.274,107929.8,107929.7,11.237]
["binance-futures","BTCUSDT",1751673652084,12.277,107929.8,107929.7,11.236]
["binance-futures","BTCUSDT",1751673652181,12.277,107929.8,107929.7,12.167]
["binance-futures","BTCUSDT",1751673652240,12.277,107929.8,107929.7,12.283]
["binance-futures","BTCUSDT",1751673652304,12.29,107929.8,107929.7,11.063]
["binance-futures","BTCUSDT",1751673652359,12.292,107929.8,107929.7,11.064]
["binance-futures","BTCUSDT",1751673652411,12.292,107929.8,107929.7,11.821]
["binance-futures","BTCUSDT",1751673652465,12.292,107929.8,107929.7,11.064]
["binance-futures","BTCUSDT",1751673652515,12.293,107929.8,107929.7,11.276]
["binance-futures","BTCUSDT",1751673652567,12.296,107929.8,107929.7,11.093]
["binance-futures","BTCUSDT",1751673652618,12.3,107929.8,107929.7,11.047]
["binance-futures","BTCUSDT",1751673652671,12.305,107929.8,107929.7,7.864]
["binance-futures","BTCUSDT",1751673652721,12.305,107929.8,107929.7,7.844]
["binance-futures","BTCUSDT",1751673652775,12.316,107929.8,107929.7,7.844]
["binance-futures","BTCUSDT",1751673652825,12.329,107929.8,107929.7,7.844]
["binance-futures","BTCUSDT",1751673652878,12.321,107929.8,107929.7,7.844]
["binance-futures","BTCUSDT",1751673652932,12.326,107929.8,107929.7,7.844]
["binance-futures","BTCUSDT",1751673653040,12.328,107929.8,107929.7,5.994]
["binance-futures","BTCUSDT",1751673653084,12.329,107929.8,107929.7,5.994]
["binance-futures","BTCUSDT",1751673653143,12.468,107929.8,107929.7,6.09]
["binance-futures","BTCUSDT",1751673653189,12.468,107929.8,107929.7,6.101]
["binance-futures","BTCUSDT",1751673653246,12.467,107929.8,107929.7,6.101]
["binance-futures","BTCUSDT",1751673653300,12.468,107929.8,107929.7,6.02]
["binance-futures","BTCUSDT",1751673653360,12.468,107929.8,107929.7,6.021]
["binance-futures","BTCUSDT",1751673653467,12.474,107929.8,107929.7,6.027]
["binance-futures","BTCUSDT",1751673653520,12.475,107929.8,107929.7,6.027]
["binance-futures","BTCUSDT",1751673653575,12.487,107929.8,107929.7,6.027]
["binance-futures","BTCUSDT",1751673653621,12.49,107929.8,107929.7,6.027]
["binance-futures","BTCUSDT",1751673653679,12.493,107929.8,107929.7,6.027]
["binance-futures","BTCUSDT",1751673653941,12.494,107929.8,107929.7,6.026]
["binance-futures","BTCUSDT",1751673653994,12.496,107929.8,107929.7,5.956]
["binance-futures","BTCUSDT",1751673654040,12.507,107929.8,107929.7,6.042]
["binance-futures","BTCUSDT",1751673654104,12.507,107929.8,107929.7,6.233]
["binance-futures","BTCUSDT",1751673654158,12.511,107929.8,107929.7,6.233]
["binance-futures","BTCUSDT",1751673654209,12.511,107929.8,107929.7,6.235]
["binance-futures","BTCUSDT",1751673654263,12.511,107929.8,107929.7,6.236]
["binance-futures","BTCUSDT",1751673654364,12.511,107929.8,107929.7,6.24]
["binance-futures","BTCUSDT",1751673654420,12.512,107929.8,107929.7,6.24]
["binance-futures","BTCUSDT",1751673654521,12.503,107929.8,107929.7,6.238]
["binance-futures","BTCUSDT",1751673654628,12.499,107929.8,107929.7,6.216]
["binance-futures","BTCUSDT",1751673654678,12.499,107929.8,107929.7,6.218]
["binance-futures","BTCUSDT",1751673654725,12.499,107929.8,107929.7,6.216]
["binance-futures","BTCUSDT",1751673654838,12.509,107929.8,107929.7,6.094]
["binance-futures","BTCUSDT",1751673654880,12.509,107929.8,107929.7,6.179]
["binance-futures","BTCUSDT",1751673655098,12.509,107929.8,107929.7,6.182]
["binance-futures","BTCUSDT",1751673655150,12.509,107929.8,107929.7,6.183]
["binance-futures","BTCUSDT",1751673655202,12.513,107929.8,107929.7,6.183]
["binance-futures","BTCUSDT",1751673655251,12.514,107929.8,107929.7,6.192]
["binance-futures","BTCUSDT",1751673655300,12.515,107929.8,107929.7,6.195]
["binance-futures","BTCUSDT",1751673655361,12.512,107929.8,107929.7,6.168]
["binance-futures","BTCUSDT",1751673655410,12.513,107929.8,107929.7,6.084]
["binance-futures","BTCUSDT",1751673655466,12.513,107929.8,107929.7,6.114]
["binance-futures","BTCUSDT",1751673655518,12.513,107929.8,107929.7,6.155]
["binance-futures","BTCUSDT",1751673655569,12.513,107929.8,107929.7,6.156]
["binance-futures","BTCUSDT",1751673655620,12.506,107929.8,107929.7,6.157]
["binance-futures","BTCUSDT",1751673655720,12.506,107929.8,107929.7,6.156]
["binance-futures","BTCUSDT",1751673655835,12.506,107929.8,107929.7,6.189]
["binance-futures","BTCUSDT",1751673655884,12.514,107929.8,107929.7,6.189]
["binance-futures","BTCUSDT",1751673656040,12.514,107929.8,107929.7,6.274]
["binance-futures","BTCUSDT",1751673656093,12.517,107929.8,107929.7,6.274]
["binance-futures","BTCUSDT",1751673656143,12.522,107929.8,107929.7,6.274]
["binance-futures","BTCUSDT",1751673656199,12.523,107929.8,107929.7,6.274]
["binance-futures","BTCUSDT",1751673656248,12.523,107929.8,107929.7,6.189]
["binance-futures","BTCUSDT",1751673656340,12.523,107929.8,107929.7,6.188]
["binance-futures","BTCUSDT",1751673656401,12.518,107929.8,107929.7,6.19]
["binance-futures","BTCUSDT",1751673656455,12.516,107929.8,107929.7,6.19]
["binance-futures","BTCUSDT",1751673656504,12.514,107929.8,107929.7,6.19]
["binance-futures","BTCUSDT",1751673656609,12.512,107929.8,107929.7,6.19]
["binance-futures","BTCUSDT",1751673656718,12.511,107929.8,107929.7,6.19]
["binance-futures","BTCUSDT",1751673656823,12.503,107929.8,107929.7,6.185]
["binance-futures","BTCUSDT",1751673656872,12.502,107929.8,107929.7,6.185]
["binance-futures","BTCUSDT",1751673656924,12.503,107929.8,107929.7,6.139]
["binance-futures","BTCUSDT",1751673656978,12.503,107929.8,107929.7,6.162]
["binance-futures","BTCUSDT",1751673657021,12.493,107929.8,107929.7,6.162]
["binance-futures","BTCUSDT",1751673657080,12.501,107929.8,107929.7,6.244]
["binance-futures","BTCUSDT",1751673657138,12.501,107929.8,107929.7,6.267]
["binance-futures","BTCUSDT",1751673657188,12.5,107929.8,107929.7,6.274]
["binance-futures","BTCUSDT",1751673657240,12.5,107929.8,107929.7,6.275]
["binance-futures","BTCUSDT",1751673657280,12.5,107929.8,107929.7,6.266]
["binance-futures","BTCUSDT",1751673657341,12.5,107929.8,107929.7,6.263]
["binance-futures","BTCUSDT",1751673657398,12.498,107929.8,107929.7,6.264]
["binance-futures","BTCUSDT",1751673657450,12.497,107929.8,107929.7,6.269]
["binance-futures","BTCUSDT",1751673657500,12.496,107929.8,107929.7,6.269]
["binance-futures","BTCUSDT",1751673657555,12.498,107929.8,107929.7,6.255]
["binance-futures","BTCUSDT",1751673657658,12.491,107929.8,107929.7,6.255]
["binance-futures","BTCUSDT",1751673657813,12.479,107929.8,107929.7,6.255]
["binance-futures","BTCUSDT",1751673657863,12.475,107929.8,107929.7,6.255]
["binance-futures","BTCUSDT",1751673657920,12.475,107929.8,107929.7,6.254]
["binance-futures","BTCUSDT",1751673658078,12.466,107929.8,107929.7,6.251]
["binance-futures","BTCUSDT",1751673658126,12.469,107929.8,107929.7,6.248]
["binance-futures","BTCUSDT",1751673658183,12.466,107929.8,107929.7,6.248]
["binance-futures","BTCUSDT",1751673658234,12.464,107929.8,107929.7,6.248]
["binance-futures","BTCUSDT",1751673658286,12.464,107929.8,107929.7,6.246]
["binance-futures","BTCUSDT",1751673658338,12.471,107929.8,107929.7,6.236]
["binance-futures","BTCUSDT",1751673658391,12.467,107929.8,107929.7,6.247]
["binance-futures","BTCUSDT",1751673658440,12.466,107929.8,107929.7,6.036]
["binance-futures","BTCUSDT",1751673658484,12.465,107929.8,107929.7,6.168]
["binance-futures","BTCUSDT",1751673658544,12.465,107929.8,107929.7,6.308]
["binance-futures","BTCUSDT",1751673658598,12.46,107929.8,107929.7,6.308]
["binance-futures","BTCUSDT",1751673658642,12.452,107929.8,107929.7,6.308]
["binance-futures","BTCUSDT",1751673658701,12.449,107929.8,107929.7,6.308]
["binance-futures","BTCUSDT",1751673658913,12.448,107929.8,107929.7,6.278]
["binance-futures","BTCUSDT",1751673658965,12.441,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659062,12.442,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659121,12.44,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659175,12.43,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659278,12.431,107929.8,107929.7,6.311]
["binance-futures","BTCUSDT",1751673659380,12.428,107929.8,107929.7,6.311]
["binance-futures","BTCUSDT",1751673659433,12.418,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659484,12.414,107929.8,107929.7,6.31]
["binance-futures","BTCUSDT",1751673659538,12.414,107929.8,107929.7,6.225]
["binance-futures","BTCUSDT",1751673659588,12.413,107929.8,107929.7,6.225]
["binance-futures","BTCUSDT",1751673659684,12.413,107929.8,107929.7,6.212]
["binance-futures","BTCUSDT",1751673659740,12.413,107929.8,107929.7,6.21]
["binance-futures","BTCUSDT",1751673659800,12.421,107929.8,107929.7,6.21]
["binance-futures","BTCUSDT",1751673659853,12.42,107929.8,107929.7,6.21]
["binance-futures","BTCUSDT",1751673659900,12.419,107929.8,107929.7,6.21]
["binance-futures","BTCUSDT",1751673659958,12.408,107929.8,107929.7,6.128]
["binance-futures","BTCUSDT",1751673660011,12.758,107929.8,107929.7,6.128]
["binance-futures","BTCUSDT",1751673660061,13.108,107929.8,107929.7,6.2]
["binance-futures","BTCUSDT",1751673660115,13.112,107929.8,107929.7,6.2]
["binance-futures","BTCUSDT",1751673660166,13.114,107929.8,107929.7,6.194]
["binance-futures","BTCUSDT",1751673660218,13.112,107929.8,107929.7,6.22]
["binance-futures","BTCUSDT",1751673660271,13.112,107929.8,107929.7,6.217]
["binance-futures","BTCUSDT",1751673660324,13.112,107929.8,107929.7,6.215]
["binance-futures","BTCUSDT",1751673660376,13.112,107929.8,107929.7,6.301]
["binance-futures","BTCUSDT",1751673660480,13.112,107929.8,107929.7,6.305]
["binance-futures","BTCUSDT",1751673660534,13.112,107929.8,107929.7,6.258]
["binance-futures","BTCUSDT",1751673660585,13.1,107929.8,107929.7,6.258]
["binance-futures","BTCUSDT",1751673660685,13.083,107929.8,107929.7,6.254]
["binance-futures","BTCUSDT",1751673660740,13.083,107929.8,107929.7,6.255]
["binance-futures","BTCUSDT",1751673660787,13.083,107929.8,107929.7,6.258]
["binance-futures","BTCUSDT",1751673660844,13.091,107929.8,107929.7,6.258]
["binance-futures","BTCUSDT",1751673661002,13.09,107929.8,107929.7,6.249]
["binance-futures","BTCUSDT",1751673661052,13.09,107929.8,107929.7,6.173]
["binance-futures","BTCUSDT",1751673661105,13.087,107929.8,107929.7,6.173]
["binance-futures","BTCUSDT",1751673661158,13.086,107929.8,107929.7,6.065]
["binance-futures","BTCUSDT",1751673661202,13.088,107929.8,107929.7,6.132]
["binance-futures","BTCUSDT",1751673661261,13.074,107929.8,107929.7,6.129]
["binance-futures","BTCUSDT",1751673661313,13.073,107929.8,107929.7,6.129]
["binance-futures","BTCUSDT",1751673661362,13.071,107929.8,107929.7,6.127]
["binance-futures","BTCUSDT",1751673661516,13.072,107929.8,107929.7,5.28]
["binance-futures","BTCUSDT",1751673661561,13.069,107929.8,107929.7,5.28]
["binance-futures","BTCUSDT",1751673661620,13.069,107929.8,107929.7,5.24]
["binance-futures","BTCUSDT",1751673661671,13.069,107929.8,107929.7,5.314]
["binance-futures","BTCUSDT",1751673661720,13.069,107929.8,107929.7,5.229]
["binance-futures","BTCUSDT",1751673661825,13.06,107929.8,107929.7,5.229]
["binance-futures","BTCUSDT",1751673661878,13.061,107929.8,107929.7,5.156]
["binance-futures","BTCUSDT",1751673661929,13.058,107929.8,107929.7,5.156]
["binance-futures","BTCUSDT",1751673662034,13.055,107929.8,107929.7,5.341]
["binance-futures","BTCUSDT",1751673662138,13.059,107929.8,107929.7,5.341]
["binance-futures","BTCUSDT",1751673662184,13.068,107929.8,107929.7,5.341]
["binance-futures","BTCUSDT",1751673662293,13.074,107929.8,107929.7,5.341]
["binance-futures","BTCUSDT",1751673662399,13.074,107929.8,107929.7,5.257]
["binance-futures","BTCUSDT",1751673662500,13.075,107929.8,107929.7,5.258]
["binance-futures","BTCUSDT",1751673662600,13.071,107929.8,107929.7,5.258]
["binance-futures","BTCUSDT",1751673662658,13.073,107929.8,107929.7,5.25]
["binance-futures","BTCUSDT",1751673662704,13.073,107929.8,107929.7,4.793]
["binance-futures","BTCUSDT",1751673662760,13.074,107929.8,107929.7,4.793]
["binance-futures","BTCUSDT",1751673662808,13.028,107929.8,107929.7,4.792]
["binance-futures","BTCUSDT",1751673662866,13.028,107929.8,107929.7,4.795]
["binance-futures","BTCUSDT",1751673662966,13.029,107929.8,107929.7,4.811]
["binance-futures","BTCUSDT",1751673663021,13.019,107929.8,107929.7,4.814]
["binance-futures","BTCUSDT",1751673663071,13.02,107929.8,107929.7,4.814]
["binance-futures","BTCUSDT",1751673663124,13.016,107929.8,107929.7,4.729]
["binance-futures","BTCUSDT",1751673663180,10.484,107929.8,107929.7,11.814]
["binance-futures","BTCUSDT",1751673663233,10.485,107929.8,107929.7,8.018]
["binance-futures","BTCUSDT",1751673663283,10.531,107929.8,107929.7,8.021]
["binance-futures","BTCUSDT",1751673663330,10.544,107929.8,107929.7,8.022]
["binance-futures","BTCUSDT",1751673663385,10.928,107929.8,107929.7,8.024]
["binance-futures","BTCUSDT",1751673663437,10.928,107929.8,107929.7,7.124]
["binance-futures","BTCUSDT",1751673663488,11.448,107929.8,107929.7,7.125]
["binance-futures","BTCUSDT",1751673663541,11.452,107929.8,107929.7,7.133]
["binance-futures","BTCUSDT",1751673663594,11.465,107929.8,107929.7,7.133]
["binance-futures","BTCUSDT",1751673663646,11.465,107929.8,107929.7,7.075]
["binance-futures","BTCUSDT",1751673663698,11.465,107929.8,107929.7,6.527]
["binance-futures","BTCUSDT",1751673663749,11.468,107929.8,107929.7,6.563]
["binance-futures","BTCUSDT",1751673663802,11.474,107929.8,107929.7,6.563]
["binance-futures","BTCUSDT",1751673663852,11.543,107929.8,107929.7,4.963]
["binance-futures","BTCUSDT",1751673663903,11.628,107929.8,107929.7,4.167]
["binance-futures","BTCUSDT",1751673663955,11.632,107929.8,107929.7,4.167]
["binance-futures","BTCUSDT",1751673664007,11.636,107929.8,107929.7,4.07]
["binance-futures","BTCUSDT",1751673664108,11.562,107929.8,107929.7,4.07]
["binance-futures","BTCUSDT",1751673664163,11.562,107929.8,107929.7,4.645]
["binance-futures","BTCUSDT",1751673664212,11.564,107929.8,107929.7,4.645]
["binance-futures","BTCUSDT",1751673664261,11.566,107929.8,107929.7,4.646]
["binance-futures","BTCUSDT",1751673664319,11.555,107929.8,107929.7,4.65]
["binance-futures","BTCUSDT",1751673664371,11.562,107929.8,107929.7,4.65]
["binance-futures","BTCUSDT",1751673664423,11.558,107929.8,107929.7,4.65]
["binance-futures","BTCUSDT",1751673664474,11.563,107929.8,107929.7,4.659]
["binance-futures","BTCUSDT",1751673664523,11.561,107929.8,107929.7,4.711]
["binance-futures","BTCUSDT",1751673664581,11.562,107929.8,107929.7,4.007]
["binance-futures","BTCUSDT",1751673664631,13.485,107929.8,107929.7,4.112]
["binance-futures","BTCUSDT",1751673664683,14.854,107929.8,107929.7,4.098]
["binance-futures","BTCUSDT",1751673664735,12.06,107929.8,107929.7,5.091]
["binance-futures","BTCUSDT",1751673664786,12.013,107929.8,107929.7,5.091]
["binance-futures","BTCUSDT",1751673664943,12.014,107929.8,107929.7,5.091]
["binance-futures","BTCUSDT",1751673664994,12.011,107929.8,107929.7,5.091]
["binance-futures","BTCUSDT",1751673665047,12.012,107929.8,107929.7,5.091]
["binance-futures","BTCUSDT",1751673665100,12.012,107929.8,107929.7,5.087]
["binance-futures","BTCUSDT",1751673665152,11.94,107929.8,107929.7,5.646]
["binance-futures","BTCUSDT",1751673665203,11.939,107929.8,107929.7,5.657]
["binance-futures","BTCUSDT",1751673665250,11.93,107929.8,107929.7,5.658]
["binance-futures","BTCUSDT",1751673665360,12.008,107929.8,107929.7,5.635]
["binance-futures","BTCUSDT",1751673665411,11.947,107929.8,107929.7,5.632]
["binance-futures","BTCUSDT",1751673665465,12.013,107929.8,107929.7,5.632]
["binance-futures","BTCUSDT",1751673665516,11.953,107929.8,107929.7,5.634]
["binance-futures","BTCUSDT",1751673665567,11.954,107929.8,107929.7,5.63]
["binance-futures","BTCUSDT",1751673665618,11.955,107929.8,107929.7,5.63]
["binance-futures","BTCUSDT",1751673665670,11.955,107929.8,107929.7,5.632]
["binance-futures","BTCUSDT",1751673665720,11.963,107929.8,107929.7,5.632]
["binance-futures","BTCUSDT",1751673665826,11.963,107929.8,107929.7,5.629]
["binance-futures","BTCUSDT",1751673665878,12.037,107929.8,107929.7,4.529]
["binance-futures","BTCUSDT",1751673665929,12.039,107929.8,107929.7,4.529]
["binance-futures","BTCUSDT",1751673665981,12.05,107929.8,107929.7,4.529]
["binance-futures","BTCUSDT",1751673666080,12.05,107929.8,107929.7,4.615]
["binance-futures","BTCUSDT",1751673666137,12.056,107929.8,107929.7,4.508]
["binance-futures","BTCUSDT",1751673666180,12.056,107929.8,107929.7,4.614]
["binance-futures","BTCUSDT",1751673666241,13.21,107929.8,107929.7,4.612]
["binance-futures","BTCUSDT",1751673666293,13.212,107929.8,107929.7,4.612]
["binance-futures","BTCUSDT",1751673666344,12.058,107929.8,107929.7,4.623]
["binance-futures","BTCUSDT",1751673666400,12.196,107929.8,107929.7,4.623]
["binance-futures","BTCUSDT",1751673666453,12.196,107929.8,107929.7,4.622]
["binance-futures","BTCUSDT",1751673666606,12.19,107929.8,107929.7,4.622]
["binance-futures","BTCUSDT",1751673666658,13.342,107929.8,107929.7,4.62]
["binance-futures","BTCUSDT",1751673666708,12.188,107929.8,107929.7,4.162]
["binance-futures","BTCUSDT",1751673666763,12.19,107929.8,107929.7,4.161]
["binance-futures","BTCUSDT",1751673666920,12.192,107929.8,107929.7,4.075]
["binance-futures","BTCUSDT",1751673667078,12.202,107929.8,107929.7,4.075]
["binance-futures","BTCUSDT",1751673667123,12.205,107929.8,107929.7,4.075]
["binance-futures","BTCUSDT",1751673667184,12.206,107929.8,107929.7,4.074]
["binance-futures","BTCUSDT",1751673667236,12.207,107929.8,107929.7,4.069]
["binance-futures","BTCUSDT",1751673667284,12.207,107929.8,107929.7,4.053]
["binance-futures","BTCUSDT",1751673667341,12.207,107929.8,107929.7,3.809]
["binance-futures","BTCUSDT",1751673667393,12.156,107929.8,107929.7,3.697]
["binance-futures","BTCUSDT",1751673667446,12.162,107929.8,107929.7,3.564]
["binance-futures","BTCUSDT",1751673667498,12.104,107929.8,107929.7,3.533]
["binance-futures","BTCUSDT",1751673667546,12.104,107929.8,107929.7,3.567]
["binance-futures","BTCUSDT",1751673667600,12.104,107929.8,107929.7,3.418]
["binance-futures","BTCUSDT",1751673667653,12.104,107929.8,107929.7,3.424]
["binance-futures","BTCUSDT",1751673667707,12.104,107929.8,107929.7,3.318]
["binance-futures","BTCUSDT",1751673667758,12.104,107929.8,107929.7,3.429]
["binance-futures","BTCUSDT",1751673667812,12.097,107929.8,107929.7,3.429]
["binance-futures","BTCUSDT",1751673667915,12.097,107929.8,107929.7,3.535]
["binance-futures","BTCUSDT",1751673667965,12.098,107929.8,107929.7,3.531]
["binance-futures","BTCUSDT",1751673668018,12.108,107929.8,107929.7,3.533]
["binance-futures","BTCUSDT",1751673668060,12.11,107929.8,107929.7,3.533]
["binance-futures","BTCUSDT",1751673668120,12.113,107929.8,107929.7,3.533]
["binance-futures","BTCUSDT",1751673668165,12.104,107929.8,107929.7,3.533]
["binance-futures","BTCUSDT",1751673668221,12.03,107929.8,107929.7,3.987]
["binance-futures","BTCUSDT",1751673668280,11.844,107929.8,107929.7,3.987]
["binance-futures","BTCUSDT",1751673668333,11.908,107929.8,107929.7,3.988]
["binance-futures","BTCUSDT",1751673668380,11.869,107929.8,107929.7,3.982]
["binance-futures","BTCUSDT",1751673668438,11.868,107929.8,107929.7,3.982]
["binance-futures","BTCUSDT",1751673668489,11.809,107929.8,107929.7,3.982]
["binance-futures","BTCUSDT",1751673668540,11.809,107929.8,107929.7,3.989]
["binance-futures","BTCUSDT",1751673668594,11.809,107929.8,107929.7,4.77]
["binance-futures","BTCUSDT",1751673668647,11.736,107929.8,107929.7,4.77]
["binance-futures","BTCUSDT",1751673668698,11.735,107929.8,107929.7,4.77]
["binance-futures","BTCUSDT",1751673668740,11.735,107929.8,107929.7,4.765]
["binance-futures","BTCUSDT",1751673668858,11.804,107929.8,107929.7,4.737]
["binance-futures","BTCUSDT",1751673668911,11.514,107929.8,107929.7,4.737]
["binance-futures","BTCUSDT",1751673668960,11.514,107929.8,107929.7,4.652]
["binance-futures","BTCUSDT",1751673669009,11.451,107929.8,107929.7,4.585]
["binance-futures","BTCUSDT",1751673669065,11.441,107929.8,107929.7,4.586]
["binance-futures","BTCUSDT",1751673669120,12.367,107929.8,107929.7,4.636]
["binance-futures","BTCUSDT",1751673669167,12.366,107929.8,107929.7,4.636]
["binance-futures","BTCUSDT",1751673669221,12.366,107929.8,107929.7,4.637]
["binance-futures","BTCUSDT",1751673669325,12.366,107929.8,107929.7,4.634]
["binance-futures","BTCUSDT",1751673669380,12.375,107929.8,107929.7,4.631]
["binance-futures","BTCUSDT",1751673669432,12.374,107929.8,107929.7,5.626]
["binance-futures","BTCUSDT",1751673669484,12.366,107929.8,107929.7,5.626]
["binance-futures","BTCUSDT",1751673669538,12.362,107929.8,107929.7,5.623]
["binance-futures","BTCUSDT",1751673669644,12.359,107929.8,107929.7,5.641]
["binance-futures","BTCUSDT",1751673669690,12.353,107929.8,107929.7,5.64]
["binance-futures","BTCUSDT",1751673669743,12.353,107929.8,107929.7,5.638]
["binance-futures","BTCUSDT",1751673669801,12.548,107929.8,107929.7,4.643]
["binance-futures","BTCUSDT",1751673669854,12.535,107929.8,107929.7,4.538]
["binance-futures","BTCUSDT",1751673669904,12.632,107929.8,107929.7,4.537]
["binance-futures","BTCUSDT",1751673669957,12.534,107929.8,107929.7,4.537]
["binance-futures","BTCUSDT",1751673670009,12.625,107929.8,107929.7,4.542]
["binance-futures","BTCUSDT",1751673670058,12.66,107929.8,107929.7,4.642]
["binance-futures","BTCUSDT",1751673670111,12.673,107929.8,107929.7,4.316]
["binance-futures","BTCUSDT",1751673670162,12.53,107929.8,107929.7,4.537]
["binance-futures","BTCUSDT",1751673670213,12.647,107929.8,107929.7,4.539]
["binance-futures","BTCUSDT",1751673670318,12.539,107929.8,107929.7,4.539]
["binance-futures","BTCUSDT",1751673670371,12.629,107929.8,107929.7,4.543]
["binance-futures","BTCUSDT",1751673670420,12.624,107929.8,107929.7,4.541]
["binance-futures","BTCUSDT",1751673670473,12.934,107929.8,107929.7,4.541]
["binance-futures","BTCUSDT",1751673670525,12.871,107929.8,107929.7,4.577]
["binance-futures","BTCUSDT",1751673670579,12.866,107929.8,107929.7,4.577]
["binance-futures","BTCUSDT",1751673670621,12.915,107929.8,107929.7,4.577]
["binance-futures","BTCUSDT",1751673670683,12.906,107929.8,107929.7,4.577]
["binance-futures","BTCUSDT",1751673670734,12.91,107929.8,107929.7,4.58]
["binance-futures","BTCUSDT",1751673670838,12.912,107929.8,107929.7,4.58]
["binance-futures","BTCUSDT",1751673670891,12.904,107929.8,107929.7,4.58]
["binance-futures","BTCUSDT",1751673670943,12.925,107929.8,107929.7,4.58]
["binance-futures","BTCUSDT",1751673670993,12.924,107929.8,107929.7,4.582]
["binance-futures","BTCUSDT",1751673671098,12.834,107929.8,107929.7,4.582]
["binance-futures","BTCUSDT",1751673671150,12.921,107929.8,107929.7,4.588]
["binance-futures","BTCUSDT",1751673671202,12.922,107929.8,107929.7,4.556]
["binance-futures","BTCUSDT",1751673671307,23.635,107924.4,107924.3,1.441]
["binance-futures","BTCUSDT",1751673671359,22.845,107924.4,107924.3,1.61]
["binance-futures","BTCUSDT",1751673671409,22.652,107924.4,107924.3,1.718]
["binance-futures","BTCUSDT",1751673671460,22.652,107924.4,107924.3,1.651]
["binance-futures","BTCUSDT",1751673671511,22.892,107924.4,107924.3,1.651]
["binance-futures","BTCUSDT",1751673671563,22.904,107924.4,107924.3,2.828]
["binance-futures","BTCUSDT",1751673671617,22.841,107924.4,107924.3,5.029]
["binance-futures","BTCUSDT",1751673671667,22.555,107924.4,107924.3,5.309]
["binance-futures","BTCUSDT",1751673671720,13.34,107924.4,107924.3,12.317]
["binance-futures","BTCUSDT",1751673671771,13.336,107924.4,107924.3,12.319]
["binance-futures","BTCUSDT",1751673671821,14.609,107924.4,107924.3,12.357]
["binance-futures","BTCUSDT",1751673671874,14.441,107924.4,107924.3,12.358]
["binance-futures","BTCUSDT",1751673671927,12.694,107924.4,107924.3,12.608]
["binance-futures","BTCUSDT",1751673671978,12.5,107924.4,107924.3,12.989]
["binance-futures","BTCUSDT",1751673672030,12.502,107924.4,107924.3,12.994]
["binance-futures","BTCUSDT",1751673672080,12.506,107924.4,107924.3,12.995]
["binance-futures","BTCUSDT",1751673672123,12.506,107924.4,107924.3,12.855]
["binance-futures","BTCUSDT",1751673672186,12.506,107924.4,107924.3,12.859]
["binance-futures","BTCUSDT",1751673672238,12.506,107924.4,107924.3,12.857]
["binance-futures","BTCUSDT",1751673672281,12.502,107924.4,107924.3,12.921]
["binance-futures","BTCUSDT",1751673672340,12.505,107924.4,107924.3,12.925]
["binance-futures","BTCUSDT",1751673672380,12.515,107924.4,107924.3,12.963]
["binance-futures","BTCUSDT",1751673672446,12.518,107924.4,107924.3,12.972]
["binance-futures","BTCUSDT",1751673672498,12.521,107924.4,107924.3,12.972]
["binance-futures","BTCUSDT",1751673672548,12.521,107924.4,107924.3,12.973]
["binance-futures","BTCUSDT",1751673672601,12.53,107924.4,107924.3,12.973]
["binance-futures","BTCUSDT",1751673672701,12.53,107924.4,107924.3,12.773]
["binance-futures","BTCUSDT",1751673672759,12.622,107924.4,107924.3,12.813]
["binance-futures","BTCUSDT",1751673672810,12.714,107924.4,107924.3,12.821]
["binance-futures","BTCUSDT",1751673672860,12.529,107924.4,107924.3,12.82]
["binance-futures","BTCUSDT",1751673672967,12.714,107924.4,107924.3,12.82]
["binance-futures","BTCUSDT",1751673673070,12.724,107924.4,107924.3,12.811]
["binance-futures","BTCUSDT",1751673673184,12.724,107924.4,107924.3,12.812]
["binance-futures","BTCUSDT",1751673673238,12.724,107924.4,107924.3,12.813]
["binance-futures","BTCUSDT",1751673673284,12.724,107924.4,107924.3,12.816]
["binance-futures","BTCUSDT",1751673673340,12.728,107924.4,107924.3,12.82]
["binance-futures","BTCUSDT",1751673673394,12.678,107924.4,107924.3,12.9]
["binance-futures","BTCUSDT",1751673673448,12.678,107924.4,107924.3,12.912]
["binance-futures","BTCUSDT",1751673673500,12.678,107924.4,107924.3,12.914]
["binance-futures","BTCUSDT",1751673673540,12.678,107924.4,107924.3,12.955]
["binance-futures","BTCUSDT",1751673673603,12.678,107924.4,107924.3,12.953]
["binance-futures","BTCUSDT",1751673673762,12.677,107924.4,107924.3,12.953]
["binance-futures","BTCUSDT",1751673673867,12.668,107924.4,107924.3,12.955]
["binance-futures","BTCUSDT",1751673673974,12.668,107924.4,107924.3,12.947]
["binance-futures","BTCUSDT",1751673674078,12.668,107924.4,107924.3,12.945]
["binance-futures","BTCUSDT",1751673674236,12.67,107924.4,107924.3,12.944]
["binance-futures","BTCUSDT",1751673674340,12.679,107924.4,107924.3,12.944]
["binance-futures","BTCUSDT",1751673674493,12.679,107924.4,107924.3,12.934]
["binance-futures","BTCUSDT",1751673674549,12.679,107924.4,107924.3,12.932]
["binance-futures","BTCUSDT",1751673674598,12.679,107924.4,107924.3,12.942]
["binance-futures","BTCUSDT",1751673674747,12.679,107924.4,107924.3,12.941]
["binance-futures","BTCUSDT",1751673674964,12.679,107924.4,107924.3,12.939]
["binance-futures","BTCUSDT",1751673675060,12.68,107924.4,107924.3,12.939]
["binance-futures","BTCUSDT",1751673675120,12.68,107924.4,107924.3,12.85]
["binance-futures","BTCUSDT",1751673675172,12.691,107924.4,107924.3,12.782]
["binance-futures","BTCUSDT",1751673675221,12.691,107924.4,107924.3,12.787]
["binance-futures","BTCUSDT",1751673675278,12.683,107924.4,107924.3,12.796]
["binance-futures","BTCUSDT",1751673675383,12.683,107924.4,107924.3,12.809]
["binance-futures","BTCUSDT",1751673675436,12.689,107924.4,107924.3,12.809]
["binance-futures","BTCUSDT",1751673675484,12.689,107924.4,107924.3,12.808]
["binance-futures","BTCUSDT",1751673675540,12.691,107924.4,107924.3,12.796]
["binance-futures","BTCUSDT",1751673675594,12.691,107924.4,107924.3,12.791]
["binance-futures","BTCUSDT",1751673675644,12.691,107924.4,107924.3,12.794]
["binance-futures","BTCUSDT",1751673675699,12.691,107924.4,107924.3,12.791]
["binance-futures","BTCUSDT",1751673675747,12.702,107924.4,107924.3,12.787]
["binance-futures","BTCUSDT",1751673675844,12.73,107924.4,107924.3,12.775]
["binance-futures","BTCUSDT",1751673675901,12.731,107924.4,107924.3,12.774]
["binance-futures","BTCUSDT",1751673675960,11.48,107924.4,107924.3,13.671]
["binance-futures","BTCUSDT",1751673676061,11.478,107924.4,107924.3,13.671]
["binance-futures","BTCUSDT",1751673676118,11.463,107924.4,107924.3,13.672]
["binance-futures","BTCUSDT",1751673676167,11.463,107924.4,107924.3,13.674]
["binance-futures","BTCUSDT",1751673676220,11.462,107924.4,107924.3,13.671]
["binance-futures","BTCUSDT",1751673676275,11.464,107924.4,107924.3,13.691]
["binance-futures","BTCUSDT",1751673676378,11.455,107924.4,107924.3,13.69]
["binance-futures","BTCUSDT",1751673676431,11.453,107924.4,107924.3,13.688]
["binance-futures","BTCUSDT",1751673676480,11.453,107924.4,107924.3,13.683]
["binance-futures","BTCUSDT",1751673676534,11.453,107924.4,107924.3,13.741]
["binance-futures","BTCUSDT",1751673676584,11.453,107924.4,107924.3,13.743]
["binance-futures","BTCUSDT",1751673676691,11.462,107924.4,107924.3,13.743]
["binance-futures","BTCUSDT",1751673676740,11.462,107924.4,107924.3,13.734]
["binance-futures","BTCUSDT",1751673676798,11.462,107924.4,107924.3,13.689]
["binance-futures","BTCUSDT",1751673676851,11.277,107924.4,107924.3,13.689]
["binance-futures","BTCUSDT",1751673676900,11.281,107924.4,107924.3,13.689]
["binance-futures","BTCUSDT",1751673676955,11.281,107924.4,107924.3,13.688]
["binance-futures","BTCUSDT",1751673677005,11.474,107924.4,107924.3,13.688]
["binance-futures","BTCUSDT",1751673677058,11.485,107924.4,107924.3,13.648]
["binance-futures","BTCUSDT",1751673677111,11.491,107924.4,107924.3,13.648]
["binance-futures","BTCUSDT",1751673677219,11.633,107924.4,107924.3,13.282]
["binance-futures","BTCUSDT",1751673677265,11.635,107924.4,107924.3,13.282]
["binance-futures","BTCUSDT",1751673677320,11.873,107924.4,107924.3,8.29]
["binance-futures","BTCUSDT",1751673677362,11.675,107924.4,107924.3,11.664]
["binance-futures","BTCUSDT",1751673677420,11.681,107924.4,107924.3,11.664]
["binance-futures","BTCUSDT",1751673677478,11.721,107924.4,107924.3,11.653]
["binance-futures","BTCUSDT",1751673677531,11.69,107924.4,107924.3,11.649]
["binance-futures","BTCUSDT",1751673677584,11.018,107924.4,107924.3,11.899]
["binance-futures","BTCUSDT",1751673677636,10.949,107924.4,107924.3,11.897]
["binance-futures","BTCUSDT",1751673677740,10.941,107924.4,107924.3,11.899]
["binance-futures","BTCUSDT",1751673677860,10.954,107924.4,107924.3,11.898]
["binance-futures","BTCUSDT",1751673677963,10.969,107924.4,107924.3,11.886]
["binance-futures","BTCUSDT",1751673678020,10.969,107924.4,107924.3,11.879]
["binance-futures","BTCUSDT",1751673678070,10.949,107924.4,107924.3,11.879]
["binance-futures","BTCUSDT",1751673678171,10.944,107924.4,107924.3,11.88]
["binance-futures","BTCUSDT",1751673678227,10.945,107924.4,107924.3,11.876]
["binance-futures","BTCUSDT",1751673678278,11.089,107924.4,107924.3,11.874]
["binance-futures","BTCUSDT",1751673678329,10.949,107924.4,107924.3,11.876]
["binance-futures","BTCUSDT",1751673678380,10.947,107924.4,107924.3,11.876]
["binance-futures","BTCUSDT",1751673678436,11.015,107924.4,107924.3,11.877]
["binance-futures","BTCUSDT",1751673678600,10.954,107924.4,107924.3,11.877]
["binance-futures","BTCUSDT",1751673678649,11.607,107924.4,107924.3,10.544]
["binance-futures","BTCUSDT",1751673678707,11.614,107924.4,107924.3,10.556]
["binance-futures","BTCUSDT",1751673678762,11.614,107924.4,107924.3,10.555]
["binance-futures","BTCUSDT",1751673678814,11.605,107924.4,107924.3,10.555]
["binance-futures","BTCUSDT",1751673679039,11.605,107924.4,107924.3,10.557]
["binance-futures","BTCUSDT",1751673679085,11.614,107924.4,107924.3,10.556]
["binance-futures","BTCUSDT",1751673679142,11.62,107924.4,107924.3,10.553]
["binance-futures","BTCUSDT",1751673679187,11.62,107924.4,107924.3,10.554]
["binance-futures","BTCUSDT",1751673679240,11.594,107924.4,107924.3,11.459]
["binance-futures","BTCUSDT",1751673679298,11.596,107924.4,107924.3,11.64]
["binance-futures","BTCUSDT",1751673679345,11.596,107924.4,107924.3,11.46]
["binance-futures","BTCUSDT",1751673679401,11.596,107924.4,107924.3,11.64]
["binance-futures","BTCUSDT",1751673679503,11.591,107924.4,107924.3,11.625]
["binance-futures","BTCUSDT",1751673679558,11.591,107924.4,107924.3,11.672]
["binance-futures","BTCUSDT",1751673679607,11.582,107924.4,107924.3,11.672]
["binance-futures","BTCUSDT",1751673679715,11.583,107924.4,107924.3,11.673]
["binance-futures","BTCUSDT",1751673679764,11.582,107924.4,107924.3,11.672]
["binance-futures","BTCUSDT",1751673679921,11.582,107924.4,107924.3,11.671]
["binance-futures","BTCUSDT",1751673680021,11.582,107924.4,107924.3,11.489]
["binance-futures","BTCUSDT",1751673680078,11.586,107924.4,107924.3,11.665]
["binance-futures","BTCUSDT",1751673680128,11.586,107924.4,107924.3,11.663]
["binance-futures","BTCUSDT",1751673680184,11.578,107924.4,107924.3,11.914]
["binance-futures","BTCUSDT",1751673680234,11.576,107924.4,107924.3,11.912]
["binance-futures","BTCUSDT",1751673680286,11.576,107924.4,107924.3,11.911]
["binance-futures","BTCUSDT",1751673680440,11.579,107924.4,107924.3,11.912]
["binance-futures","BTCUSDT",1751673680497,11.577,107924.4,107924.3,11.913]
["binance-futures","BTCUSDT",1751673680548,11.577,107924.4,107924.3,11.951]
["binance-futures","BTCUSDT",1751673680600,11.576,107924.4,107924.3,11.939]
["binance-futures","BTCUSDT",1751673680655,11.576,107924.4,107924.3,11.912]
["binance-futures","BTCUSDT",1751673680708,11.576,107924.4,107924.3,11.812]
["binance-futures","BTCUSDT",1751673680760,11.557,107924.4,107924.3,11.85]
["binance-futures","BTCUSDT",1751673680868,11.56,107924.4,107924.3,11.849]
["binance-futures","BTCUSDT",1751673680971,11.555,107924.4,107924.3,11.849]
["binance-futures","BTCUSDT",1751673681078,11.555,107924.4,107924.3,11.893]
["binance-futures","BTCUSDT",1751673681181,11.555,107924.4,107924.3,11.867]
["binance-futures","BTCUSDT",1751673681236,11.546,107924.4,107924.3,11.867]
["binance-futures","BTCUSDT",1751673681340,11.546,107924.4,107924.3,11.886]
["binance-futures","BTCUSDT",1751673681389,11.549,107924.4,107924.3,11.886]
["binance-futures","BTCUSDT",1751673681442,11.549,107924.4,107924.3,11.874]
["binance-futures","BTCUSDT",1751673681496,11.549,107924.4,107924.3,11.899]
["binance-futures","BTCUSDT",1751673681540,10.23,107924.4,107924.3,11.899]
["binance-futures","BTCUSDT",1751673681649,10.253,107924.4,107924.3,11.899]
["binance-futures","BTCUSDT",1751673681747,10.253,107924.4,107924.3,11.9]
["binance-futures","BTCUSDT",1751673681801,10.25,107924.4,107924.3,11.898]
["binance-futures","BTCUSDT",1751673681860,10.259,107924.4,107924.3,11.895]
["binance-futures","BTCUSDT",1751673682015,9.548,107924.4,107924.3,11.897]
["binance-futures","BTCUSDT",1751673682065,9.518,107924.4,107924.3,11.897]
["binance-futures","BTCUSDT",1751673682121,9.518,107924.4,107924.3,11.895]
["binance-futures","BTCUSDT",1751673682222,9.518,107924.4,107924.3,11.909]
["binance-futures","BTCUSDT",1751673682431,9.52,107924.4,107924.3,11.909]
["binance-futures","BTCUSDT",1751673682484,9.512,107924.4,107924.3,11.909]
["binance-futures","BTCUSDT",1751673682536,9.51,107924.4,107924.3,11.925]
["binance-futures","BTCUSDT",1751673682589,9.51,107924.4,107924.3,11.923]
["binance-futures","BTCUSDT",1751673682800,9.518,107924.4,107924.3,11.923]
["binance-futures","BTCUSDT",1751673682900,9.519,107924.4,107924.3,11.923]
["binance-futures","BTCUSDT",1751673682959,9.517,107924.4,107924.3,11.92]
["binance-futures","BTCUSDT",1751673683101,9.518,107924.4,107924.3,11.92]
["binance-futures","BTCUSDT",1751673683322,9.518,107924.4,107924.3,11.84]
["binance-futures","BTCUSDT",1751673683370,9.518,107924.4,107924.3,11.843]
["binance-futures","BTCUSDT",1751673683420,9.518,107924.4,107924.3,11.9]
["binance-futures","BTCUSDT",1751673683480,9.518,107924.4,107924.3,11.91]
["binance-futures","BTCUSDT",1751673683530,9.514,107924.4,107924.3,11.91]
["binance-futures","BTCUSDT",1751673683584,9.514,107924.4,107924.3,11.906]
["binance-futures","BTCUSDT",1751673683636,9.514,107924.4,107924.3,11.902]
["binance-futures","BTCUSDT",1751673683740,9.511,107924.4,107924.3,11.902]
["binance-futures","BTCUSDT",1751673683845,9.502,107924.4,107924.3,11.873]
["binance-futures","BTCUSDT",1751673683952,9.502,107924.4,107924.3,11.821]
["binance-futures","BTCUSDT",1751673684054,9.524,107924.4,107924.3,11.866]
["binance-futures","BTCUSDT",1751673684158,9.563,107924.4,107924.3,11.871]
["binance-futures","BTCUSDT",1751673684201,9.513,107924.4,107924.3,11.871]
["binance-futures","BTCUSDT",1751673684365,9.513,107924.4,107924.3,11.87]
["binance-futures","BTCUSDT",1751673684472,9.513,107924.4,107924.3,11.871]
["binance-futures","BTCUSDT",1751673684527,9.51,107924.4,107924.3,11.871]
["binance-futures","BTCUSDT",1751673684688,9.51,107924.4,107924.3,11.836]
["binance-futures","BTCUSDT",1751673684841,9.482,107924.4,107924.3,11.836]
["binance-futures","BTCUSDT",1751673685004,9.475,107924.4,107924.3,11.836]
["binance-futures","BTCUSDT",1751673685160,9.475,107924.4,107924.3,11.837]
["binance-futures","BTCUSDT",1751673685319,9.494,107924.4,107924.3,11.771]
["binance-futures","BTCUSDT",1751673685368,9.475,107924.4,107924.3,11.77]
["binance-futures","BTCUSDT",1751673685429,9.475,107924.4,107924.3,11.773]
["binance-futures","BTCUSDT",1751673685478,9.475,107924.4,107924.3,11.788]
["binance-futures","BTCUSDT",1751673685529,9.475,107924.4,107924.3,11.831]
["binance-futures","BTCUSDT",1751673685583,9.49,107924.4,107924.3,11.831]
["binance-futures","BTCUSDT",1751673685680,9.49,107924.4,107924.3,11.827]
["binance-futures","BTCUSDT",1751673685787,9.484,107924.4,107924.3,11.827]
["binance-futures","BTCUSDT",1751673685840,9.484,107924.4,107924.3,11.793]
["binance-futures","BTCUSDT",1751673685947,9.484,107924.4,107924.3,11.774]
["binance-futures","BTCUSDT",1751673686001,9.317,107924.4,107924.3,11.774]
["binance-futures","BTCUSDT",1751673686103,9.311,107924.4,107924.3,11.775]
["binance-futures","BTCUSDT",1751673686158,9.311,107924.4,107924.3,11.867]
["binance-futures","BTCUSDT",1751673686263,9.29,107924.4,107924.3,11.917]
["binance-futures","BTCUSDT",1751673686316,9.29,107924.4,107924.3,11.923]
["binance-futures","BTCUSDT",1751673686368,9.29,107924.4,107924.3,11.894]
["binance-futures","BTCUSDT",1751673686420,9.299,107924.4,107924.3,11.895]
["binance-futures","BTCUSDT",1751673686578,9.299,107924.4,107924.3,11.876]
["binance-futures","BTCUSDT",1751673686620,9.299,107924.4,107924.3,11.877]
["binance-futures","BTCUSDT",1751673686678,9.299,107924.4,107924.3,11.846]
["binance-futures","BTCUSDT",1751673686735,9.335,107924.4,107924.3,11.863]
["binance-futures","BTCUSDT",1751673686838,9.363,107924.4,107924.3,11.863]
["binance-futures","BTCUSDT",1751673686994,9.363,107924.4,107924.3,11.818]
["binance-futures","BTCUSDT",1751673687040,9.363,107924.4,107924.3,11.847]
["binance-futures","BTCUSDT",1751673687148,9.263,107924.4,107924.3,11.845]
["binance-futures","BTCUSDT",1751673687206,9.263,107924.4,107924.3,11.843]
["binance-futures","BTCUSDT",1751673687303,9.266,107924.4,107924.3,11.737]
["binance-futures","BTCUSDT",1751673687361,9.264,107924.4,107924.3,11.737]
["binance-futures","BTCUSDT",1751673687403,9.179,107924.4,107924.3,11.738]
["binance-futures","BTCUSDT",1751673687517,9.128,107924.4,107924.3,11.729]
["binance-futures","BTCUSDT",1751673687567,9.137,107924.4,107924.3,11.729]
["binance-futures","BTCUSDT",1751673687619,9.135,107924.4,107924.3,10.929]
["binance-futures","BTCUSDT",1751673687661,9.135,107924.4,107924.3,11.388]
["binance-futures","BTCUSDT",1751673687720,9.165,107924.4,107924.3,11.388]
["binance-futures","BTCUSDT",1751673687771,9.165,107924.4,107924.3,11.389]
["binance-futures","BTCUSDT",1751673687822,9.165,107924.4,107924.3,11.391]
["binance-futures","BTCUSDT",1751673688039,9.165,107924.4,107924.3,11.388]
["binance-futures","BTCUSDT",1751673688087,9.173,107924.4,107924.3,11.388]
["binance-futures","BTCUSDT",1751673688141,9.173,107924.4,107924.3,11.391]
["binance-futures","BTCUSDT",1751673688180,9.167,107924.4,107924.3,11.391]
["binance-futures","BTCUSDT",1751673688352,9.242,107924.4,107924.3,11.391]
["binance-futures","BTCUSDT",1751673688401,9.242,107924.4,107924.3,11.371]
["binance-futures","BTCUSDT",1751673688454,9.242,107924.4,107924.3,11.396]
["binance-futures","BTCUSDT",1751673688502,9.263,107924.4,107924.3,11.996]
["binance-futures","BTCUSDT",1751673688555,9.338,107924.4,107924.3,11.991]
["binance-futures","BTCUSDT",1751673688600,9.329,107924.4,107924.3,11.991]
["binance-futures","BTCUSDT",1751673688661,9.329,107924.4,107924.3,11.972]
["binance-futures","BTCUSDT",1751673688714,8.738,107924.4,107924.3,11.972]
["binance-futures","BTCUSDT",1751673688804,8.738,107924.4,107924.3,11.974]
["binance-futures","BTCUSDT",1751673688869,8.751,107924.4,107924.3,11.974]
["binance-futures","BTCUSDT",1751673688918,8.838,107924.4,107924.3,11.966]
["binance-futures","BTCUSDT",1751673688971,8.838,107924.4,107924.3,12.033]
["binance-futures","BTCUSDT",1751673689072,8.837,107924.4,107924.3,11.995]
["binance-futures","BTCUSDT",1751673689127,8.837,107924.4,107924.3,11.8]
["binance-futures","BTCUSDT",1751673689182,8.837,107924.4,107924.3,11.817]
["binance-futures","BTCUSDT",1751673689220,8.909,107924.4,107924.3,11.843]
["binance-futures","BTCUSDT",1751673689283,8.909,107924.4,107924.3,11.845]
["binance-futures","BTCUSDT",1751673689336,8.909,107924.4,107924.3,11.846]
["binance-futures","BTCUSDT",1751673689380,8.909,107924.4,107924.3,11.849]
["binance-futures","BTCUSDT",1751673689440,8.908,107924.4,107924.3,11.788]
["binance-futures","BTCUSDT",1751673689491,8.906,107924.4,107924.3,11.858]
["binance-futures","BTCUSDT",1751673689544,8.906,107924.4,107924.3,11.841]
["binance-futures","BTCUSDT",1751673689607,8.904,107924.4,107924.3,11.841]
["binance-futures","BTCUSDT",1751673689919,8.904,107924.4,107924.3,11.801]
["binance-futures","BTCUSDT",1751673689969,8.904,107924.4,107924.3,11.772]
["binance-futures","BTCUSDT",1751673690121,8.909,107924.4,107924.3,11.772]
["binance-futures","BTCUSDT",1751673690181,8.908,107924.4,107924.3,11.773]
["binance-futures","BTCUSDT",1751673690240,8.9,107924.4,107924.3,11.775]
["binance-futures","BTCUSDT",1751673690344,8.828,107924.4,107924.3,11.776]
["binance-futures","BTCUSDT",1751673690406,8.823,107924.4,107924.3,11.691]
["binance-futures","BTCUSDT",1751673690458,8.823,107924.4,107924.3,11.686]
["binance-futures","BTCUSDT",1751673690511,8.793,107924.4,107924.3,11.684]
["binance-futures","BTCUSDT",1751673690562,8.885,107924.4,107924.3,11.684]
["binance-futures","BTCUSDT",1751673690780,8.889,107924.4,107924.3,11.684]
["binance-futures","BTCUSDT",1751673691040,8.88,107924.4,107924.3,11.684]
["binance-futures","BTCUSDT",1751673691247,8.88,107924.4,107924.3,11.683]
["binance-futures","BTCUSDT",1751673691300,8.88,107924.4,107924.3,11.696]
["binance-futures","BTCUSDT",1751673691354,11.012,107924.4,107924.3,10.318]
["binance-futures","BTCUSDT",1751673691404,11.008,107924.4,107924.3,10.261]
["binance-futures","BTCUSDT",1751673691454,11.026,107924.4,107924.3,10.012]
["binance-futures","BTCUSDT",1751673691508,11.026,107924.4,107924.3,10.082]
["binance-futures","BTCUSDT",1751673691558,11.013,107924.4,107924.3,10.082]
["binance-futures","BTCUSDT",1751673691610,10.99,107924.4,107924.3,10.079]
["binance-futures","BTCUSDT",1751673691660,10.999,107924.4,107924.3,10.079]
["binance-futures","BTCUSDT",1751673691714,10.999,107924.4,107924.3,10.039]
["binance-futures","BTCUSDT",1751673691872,10.999,107924.4,107924.3,10.029]
["binance-futures","BTCUSDT",1751673691921,10.993,107924.4,107924.3,10.029]
["binance-futures","BTCUSDT",1751673691978,10.993,107924.4,107924.3,10.038]
["binance-futures","BTCUSDT",1751673692121,10.993,107924.4,107924.3,10.048]
["binance-futures","BTCUSDT",1751673692238,10.993,107924.4,107924.3,10.019]
["binance-futures","BTCUSDT",1751673692448,11.162,107924.4,107924.3,10.019]
["binance-futures","BTCUSDT",1751673692499,11.565,107924.4,107924.3,9.943]
["binance-futures","BTCUSDT",1751673692540,11.384,107924.4,107924.3,10.028]
["binance-futures","BTCUSDT",1751673692604,11.136,107924.4,107924.3,10.008]
["binance-futures","BTCUSDT",1751673692656,11.138,107924.4,107924.3,7.627]
["binance-futures","BTCUSDT",1751673692762,11.09,107924.4,107924.3,7.627]
["binance-futures","BTCUSDT",1751673692813,13.218,107924.4,107924.3,7.628]
["binance-futures","BTCUSDT",1751673692865,13.172,107924.4,107924.3,7.713]
["binance-futures","BTCUSDT",1751673693021,13.172,107924.4,107924.3,7.759]
["binance-futures","BTCUSDT",1751673693075,13.18,107924.4,107924.3,7.786]
["binance-futures","BTCUSDT",1751673693386,13.174,107924.4,107924.3,7.786]
["binance-futures","BTCUSDT",1751673693438,13.174,107924.4,107924.3,7.789]
["binance-futures","BTCUSDT",1751673693486,13.034,107924.4,107924.3,7.791]
["binance-futures","BTCUSDT",1751673693545,13.031,107924.4,107924.3,7.79]
["binance-futures","BTCUSDT",1751673693598,13.031,107924.4,107924.3,9.17]
["binance-futures","BTCUSDT",1751673693703,13.031,107924.4,107924.3,10.612]
["binance-futures","BTCUSDT",1751673693800,13.028,107924.4,107924.3,10.612]
["binance-futures","BTCUSDT",1751673693860,13.0,107924.4,107924.3,10.615]
["binance-futures","BTCUSDT",1751673693964,13.0,107924.4,107924.3,10.56]
["binance-futures","BTCUSDT",1751673694017,13.0,107924.4,107924.3,10.495]
["binance-futures","BTCUSDT",1751673694121,13.009,107924.4,107924.3,10.524]
["binance-futures","BTCUSDT",1751673694271,13.021,107924.4,107924.3,10.524]
["binance-futures","BTCUSDT",1751673694324,13.021,107924.4,107924.3,10.522]
["binance-futures","BTCUSDT",1751673694380,13.021,107924.4,107924.3,10.342]
["binance-futures","BTCUSDT",1751673694429,13.021,107924.4,107924.3,10.522]
["binance-futures","BTCUSDT",1751673694484,13.021,107924.4,107924.3,10.523]
["binance-futures","BTCUSDT",1751673694535,13.021,107924.4,107924.3,10.49]
["binance-futures","BTCUSDT",1751673694583,13.021,107924.4,107924.3,11.134]
["binance-futures","BTCUSDT",1751673694637,12.979,107924.4,107924.3,11.093]
["binance-futures","BTCUSDT",1751673694846,12.984,107924.4,107924.3,11.087]
["binance-futures","BTCUSDT",1751673694898,12.984,107924.4,107924.3,11.059]
["binance-futures","BTCUSDT",1751673695003,12.984,107924.4,107924.3,11.125]
["binance-futures","BTCUSDT",1751673695159,12.976,107924.4,107924.3,11.125]
["binance-futures","BTCUSDT",1751673695263,12.976,107924.4,107924.3,11.124]
["binance-futures","BTCUSDT",1751673695316,12.977,107924.4,107924.3,11.125]
["binance-futures","BTCUSDT",1751673695366,12.976,107924.4,107924.3,10.224]
["binance-futures","BTCUSDT",1751673695472,12.976,107924.4,107924.3,10.215]
["binance-futures","BTCUSDT",1751673695574,12.976,107924.4,107924.3,10.212]
["binance-futures","BTCUSDT",1751673695680,12.976,107924.4,107924.3,10.032]
["binance-futures","BTCUSDT",1751673695731,12.984,107924.4,107924.3,10.034]
["binance-futures","BTCUSDT",1751673695785,12.984,107924.4,107924.3,10.002]
["binance-futures","BTCUSDT",1751673695837,12.984,107924.4,107924.3,10.036]
["binance-futures","BTCUSDT",1751673695888,13.012,107924.4,107924.3,10.036]
["binance-futures","BTCUSDT",1751673695989,13.012,107924.4,107924.3,9.756]
["binance-futures","BTCUSDT",1751673696041,13.012,107924.4,107924.3,9.794]
["binance-futures","BTCUSDT",1751673696100,13.018,107924.4,107924.3,9.974]
["binance-futures","BTCUSDT",1751673696200,13.018,107924.4,107924.3,9.978]
["binance-futures","BTCUSDT",1751673696256,13.025,107924.4,107924.3,9.978]
["binance-futures","BTCUSDT",1751673696302,13.025,107924.4,107924.3,9.979]
["binance-futures","BTCUSDT",1751673696357,13.007,107924.4,107924.3,9.978]
["binance-futures","BTCUSDT",1751673696461,13.007,107924.4,107924.3,10.012]
["binance-futures","BTCUSDT",1751673696514,13.007,107924.4,107924.3,10.078]
["binance-futures","BTCUSDT",1751673696565,13.001,107924.4,107924.3,10.078]
["binance-futures","BTCUSDT",1751673696618,13.01,107924.4,107924.3,10.078]
["binance-futures","BTCUSDT",1751673696721,13.311,107924.4,107924.3,6.469]
["binance-futures","BTCUSDT",1751673696771,13.079,107924.4,107924.3,6.114]
["binance-futures","BTCUSDT",1751673696826,13.016,107924.4,107924.3,6.199]
["binance-futures","BTCUSDT",1751673696877,13.016,107924.4,107924.3,6.114]
["binance-futures","BTCUSDT",1751673696928,13.016,107924.4,107924.3,6.199]
["binance-futures","BTCUSDT",1751673697033,13.016,107924.4,107924.3,6.107]
["binance-futures","BTCUSDT",1751673697085,13.016,107924.4,107924.3,5.781]
["binance-futures","BTCUSDT",1751673697136,14.196,107924.4,107924.3,5.269]
["binance-futures","BTCUSDT",1751673697187,14.196,107924.4,107924.3,5.164]
["binance-futures","BTCUSDT",1751673697239,14.196,107924.4,107924.3,6.265]
["binance-futures","BTCUSDT",1751673697289,12.647,107924.4,107924.3,6.265]
["binance-futures","BTCUSDT",1751673697344,13.801,107924.4,107924.3,6.266]
["binance-futures","BTCUSDT",1751673697391,12.604,107924.4,107924.3,6.266]
["binance-futures","BTCUSDT",1751673697447,13.76,107924.4,107924.3,6.267]
["binance-futures","BTCUSDT",1751673697498,12.548,107924.4,107924.3,6.271]
["binance-futures","BTCUSDT",1751673697546,12.548,107924.4,107924.3,6.311]
["binance-futures","BTCUSDT",1751673697604,12.548,107924.4,107924.3,6.285]
["binance-futures","BTCUSDT",1751673697760,12.54,107924.4,107924.3,6.311]
["binance-futures","BTCUSDT",1751673697860,12.531,107924.4,107924.3,6.311]
["binance-futures","BTCUSDT",1751673698020,13.685,107924.4,107924.3,6.311]
["binance-futures","BTCUSDT",1751673698126,13.684,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698178,13.684,107924.4,107924.3,6.205]
["binance-futures","BTCUSDT",1751673698229,12.512,107924.4,107924.3,6.309]
["binance-futures","BTCUSDT",1751673698280,12.512,107924.4,107924.3,6.307]
["binance-futures","BTCUSDT",1751673698387,13.662,107924.4,107924.3,6.309]
["binance-futures","BTCUSDT",1751673698437,13.668,107924.4,107924.3,6.309]
["binance-futures","BTCUSDT",1751673698484,12.513,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698541,13.667,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698594,13.663,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698643,12.509,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698742,12.5,107924.4,107924.3,6.31]
["binance-futures","BTCUSDT",1751673698911,12.5,107924.4,107924.3,6.313]
["binance-futures","BTCUSDT",1751673698964,12.509,107924.4,107924.3,6.275]
["binance-futures","BTCUSDT",1751673699060,13.74,107924.4,107924.3,4.734]
["binance-futures","BTCUSDT",1751673699121,13.742,107924.4,107924.3,4.734]
["binance-futures","BTCUSDT",1751673699221,13.821,107924.4,107924.3,4.734]
["binance-futures","BTCUSDT",1751673699280,13.047,107924.4,107924.3,3.919]
["binance-futures","BTCUSDT",1751673699331,13.756,107924.4,107924.3,3.921]
["binance-futures","BTCUSDT",1751673699381,13.831,107924.4,107924.3,3.921]
["binance-futures","BTCUSDT",1751673699437,13.831,107924.4,107924.3,3.862]
["binance-futures","BTCUSDT",1751673699484,13.831,107924.4,107924.3,3.808]
["binance-futures","BTCUSDT",1751673699858,13.825,107924.4,107924.3,3.808]
["binance-futures","BTCUSDT",1751673699963,12.789,107924.4,107924.3,3.826]
["binance-futures","BTCUSDT",1751673700011,13.474,107924.4,107924.3,3.826]
["binance-futures","BTCUSDT",1751673700278,13.649,107924.4,107924.3,3.765]
["binance-futures","BTCUSDT",1751673700327,13.649,107924.4,107924.3,3.782]
["binance-futures","BTCUSDT",1751673700381,13.647,107924.4,107924.3,3.779]
["binance-futures","BTCUSDT",1751673700486,13.647,107924.4,107924.3,3.785]
["binance-futures","BTCUSDT",1751673700541,13.417,107924.4,107924.3,3.782]
["binance-futures","BTCUSDT",1751673700747,13.425,107924.4,107924.3,3.782]
["binance-futures","BTCUSDT",1751673700900,13.425,107924.4,107924.3,3.781]
["binance-futures","BTCUSDT",1751673701009,13.416,107924.4,107924.3,3.78]
["binance-futures","BTCUSDT",1751673701115,13.41,107924.4,107924.3,3.78]
["binance-futures","BTCUSDT",1751673701220,13.379,107924.4,107924.3,3.885]
["binance-futures","BTCUSDT",1751673701271,13.379,107924.4,107924.3,3.886]
["binance-futures","BTCUSDT",1751673701321,13.379,107924.4,107924.3,3.688]
["binance-futures","BTCUSDT",1751673701366,13.379,107924.4,107924.3,3.648]
["binance-futures","BTCUSDT",1751673701424,13.379,107924.4,107924.3,3.649]
["binance-futures","BTCUSDT",1751673701528,13.388,107924.4,107924.3,3.649]
["binance-futures","BTCUSDT",1751673701634,13.388,107924.4,107924.3,3.634]
["binance-futures","BTCUSDT",1751673701685,13.388,107924.4,107924.3,3.738]
["binance-futures","BTCUSDT",1751673701737,13.394,107924.4,107924.3,3.712]
["binance-futures","BTCUSDT",1751673701840,13.392,107924.4,107924.3,3.712]
["binance-futures","BTCUSDT",1751673701891,13.392,107924.4,107924.3,4.406]
["binance-futures","BTCUSDT",1751673701940,13.392,107924.4,107924.3,5.401]
["binance-futures","BTCUSDT",1751673701996,13.392,107924.4,107924.3,5.486]
["binance-futures","BTCUSDT",1751673702144,13.394,107924.4,107924.3,5.487]
["binance-futures","BTCUSDT",1751673702205,13.394,107924.4,107924.3,5.432]
["binance-futures","BTCUSDT",1751673702310,13.394,107924.4,107924.3,5.348]
["binance-futures","BTCUSDT",1751673702363,13.394,107924.4,107924.3,5.422]
["binance-futures","BTCUSDT",1751673702520,13.388,107924.4,107924.3,5.422]
["binance-futures","BTCUSDT",1751673702564,13.388,107924.4,107924.3,5.426]
["binance-futures","BTCUSDT",1751673702780,13.38,107924.4,107924.3,5.511]
["binance-futures","BTCUSDT",1751673702835,13.371,107924.4,107924.3,5.511]
["binance-futures","BTCUSDT",1751673702883,13.279,107924.4,107924.3,5.511]
["binance-futures","BTCUSDT",1751673702937,13.277,107924.4,107924.3,5.499]
["binance-futures","BTCUSDT",1751673702985,13.102,107924.4,107924.3,5.577]
["binance-futures","BTCUSDT",1751673703039,13.092,107924.4,107924.3,5.578]
["binance-futures","BTCUSDT",1751673703140,13.096,107924.4,107924.3,5.579]
["binance-futures","BTCUSDT",1751673703192,13.104,107924.4,107924.3,5.576]
["binance-futures","BTCUSDT",1751673703299,13.104,107924.4,107924.3,5.571]
["binance-futures","BTCUSDT",1751673703404,13.104,107924.4,107924.3,5.573]
["binance-futures","BTCUSDT",1751673703454,13.104,107924.4,107924.3,5.572]
["binance-futures","BTCUSDT",1751673703507,13.104,107924.4,107924.3,5.609]
["binance-futures","BTCUSDT",1751673703558,13.111,107924.4,107924.3,8.094]
["binance-futures","BTCUSDT",1751673703611,13.092,107924.4,107924.3,8.088]
["binance-futures","BTCUSDT",1751673703660,13.092,107924.4,107924.3,8.09]
["binance-futures","BTCUSDT",1751673703716,13.092,107924.4,107924.3,8.088]
["binance-futures","BTCUSDT",1751673703767,13.083,107924.4,107924.3,8.07]
["binance-futures","BTCUSDT",1751673703820,13.079,107924.4,107924.3,7.174]
["binance-futures","BTCUSDT",1751673703871,13.081,107924.4,107924.3,5.971]
["binance-futures","BTCUSDT",1751673703923,13.081,107924.4,107924.3,5.858]
["binance-futures","BTCUSDT",1751673703978,13.084,107924.4,107924.3,5.831]
["binance-futures","BTCUSDT",1751673704020,13.09,107924.4,107924.3,5.831]
["binance-futures","BTCUSDT",1751673704080,13.091,107924.4,107924.3,5.831]
["binance-futures","BTCUSDT",1751673704120,13.089,107924.4,107924.3,5.918]
["binance-futures","BTCUSDT",1751673704186,13.089,107924.4,107924.3,5.921]
["binance-futures","BTCUSDT",1751673704236,13.089,107924.4,107924.3,5.923]
["binance-futures","BTCUSDT",1751673704287,13.089,107924.4,107924.3,5.813]
["binance-futures","BTCUSDT",1751673704341,13.089,107924.4,107924.3,5.903]
["binance-futures","BTCUSDT",1751673704394,13.089,107924.4,107924.3,5.996]
["binance-futures","BTCUSDT",1751673704440,13.089,107924.4,107924.3,6.06]
["binance-futures","BTCUSDT",1751673704708,13.042,107924.4,107924.3,7.29]
["binance-futures","BTCUSDT",1751673704758,13.031,107924.4,107924.3,7.264]
["binance-futures","BTCUSDT",1751673704861,13.06,107924.4,107924.3,6.061]
["binance-futures","BTCUSDT",1751673704902,13.022,107924.4,107924.3,6.061]
["binance-futures","BTCUSDT",1751673705021,13.02,107924.4,107924.3,8.164]
["binance-futures","BTCUSDT",1751673705184,13.033,107924.4,107924.3,8.1]
["binance-futures","BTCUSDT",1751673705301,13.033,107924.4,107924.3,8.112]
["binance-futures","BTCUSDT",1751673705348,13.025,107924.4,107924.3,8.12]
["binance-futures","BTCUSDT",1751673705458,13.025,107924.4,107924.3,7.22]
["binance-futures","BTCUSDT",1751673705511,13.025,107924.4,107924.3,7.222]
["binance-futures","BTCUSDT",1751673705562,13.025,107924.4,107924.3,7.219]
["binance-futures","BTCUSDT",1751673705614,13.027,107924.4,107924.3,7.219]
["binance-futures","BTCUSDT",1751673705760,13.039,107924.4,107924.3,7.219]
["binance-futures","BTCUSDT",1751673705820,13.039,107924.4,107924.3,7.22]
["binance-futures","BTCUSDT",1751673705874,13.039,107924.4,107924.3,7.224]
["binance-futures","BTCUSDT",1751673706086,13.037,107924.4,107924.3,6.021]
["binance-futures","BTCUSDT",1751673706140,13.037,107924.4,107924.3,6.001]
["binance-futures","BTCUSDT",1751673706187,13.028,107924.4,107924.3,6.063]
["binance-futures","BTCUSDT",1751673706349,13.028,107924.4,107924.3,6.066]
["binance-futures","BTCUSDT",1751673706453,13.037,107924.4,107924.3,6.073]
["binance-futures","BTCUSDT",1751673706509,13.037,107924.4,107924.3,6.11]
["binance-futures","BTCUSDT",1751673706610,13.037,107924.4,107924.3,6.097]
["binance-futures","BTCUSDT",1751673706874,13.937,107924.4,107924.3,6.03]
["binance-futures","BTCUSDT",1751673706926,13.93,107924.4,107924.3,6.03]
["binance-futures","BTCUSDT",1751673707020,13.93,107924.4,107924.3,6.019]
["binance-futures","BTCUSDT",1751673707080,13.926,107924.4,107924.3,6.019]
["binance-futures","BTCUSDT",1751673707140,13.94,107924.4,107924.3,6.019]
["binance-futures","BTCUSDT",1751673707192,13.933,107924.4,107924.3,6.001]
["binance-futures","BTCUSDT",1751673707288,13.935,107924.4,107924.3,6.001]
["binance-futures","BTCUSDT",1751673707340,13.935,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673707407,13.934,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673707459,13.934,107924.4,107924.3,6.005]
["binance-futures","BTCUSDT",1751673707561,13.934,107924.4,107924.3,7.189]
["binance-futures","BTCUSDT",1751673707615,13.928,107924.4,107924.3,7.189]
["binance-futures","BTCUSDT",1751673707665,13.928,107924.4,107924.3,7.17]
["binance-futures","BTCUSDT",1751673707768,13.92,107924.4,107924.3,7.17]
["binance-futures","BTCUSDT",1751673707825,13.92,107924.4,107924.3,5.999]
["binance-futures","BTCUSDT",1751673707922,13.919,107924.4,107924.3,5.999]
["binance-futures","BTCUSDT",1751673708039,13.927,107924.4,107924.3,5.999]
["binance-futures","BTCUSDT",1751673708090,13.928,107924.4,107924.3,5.999]
["binance-futures","BTCUSDT",1751673708191,13.928,107924.4,107924.3,5.914]
["binance-futures","BTCUSDT",1751673708244,13.928,107924.4,107924.3,5.999]
["binance-futures","BTCUSDT",1751673708298,13.928,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673708460,13.933,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673708513,13.936,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673708660,13.927,107924.4,107924.3,6.002]
["binance-futures","BTCUSDT",1751673708722,13.932,107924.4,107924.3,6.005]
["binance-futures","BTCUSDT",1751673708820,13.939,107924.4,107924.3,6.005]
["binance-futures","BTCUSDT",1751673708880,13.939,107924.4,107924.3,5.967]
["binance-futures","BTCUSDT",1751673708920,13.949,107924.4,107924.3,5.967]
["binance-futures","BTCUSDT",1751673708983,13.949,107924.4,107924.3,5.882]
["binance-futures","BTCUSDT",1751673709081,13.949,107924.4,107924.3,5.947]
["binance-futures","BTCUSDT",1751673709138,13.942,107924.4,107924.3,5.948]
["binance-futures","BTCUSDT",1751673709185,13.942,107924.4,107924.3,5.947]
["binance-futures","BTCUSDT",1751673709244,13.942,107924.4,107924.3,5.938]
["binance-futures","BTCUSDT",1751673709347,13.942,107924.4,107924.3,5.948]
["binance-futures","BTCUSDT",1751673709400,13.942,107924.4,107924.3,5.961]
["binance-futures","BTCUSDT",1751673709448,13.942,107924.4,107924.3,5.963]
["binance-futures","BTCUSDT",1751673709555,13.94,107924.4,107924.3,5.984]
["binance-futures","BTCUSDT",1751673709608,13.934,107924.4,107924.3,5.984]
["binance-futures","BTCUSDT",1751673709660,13.934,107924.4,107924.3,5.987]
["binance-futures","BTCUSDT",1751673709711,13.935,107924.4,107924.3,5.902]
["binance-futures","BTCUSDT",1751673709760,16.021,107924.4,107924.3,4.418]
["binance-futures","BTCUSDT",1751673709812,15.465,107924.4,107924.3,4.42]
["binance-futures","BTCUSDT",1751673709866,14.312,107924.4,107924.3,4.42]
["binance-futures","BTCUSDT",1751673709919,15.42,107924.4,107924.3,4.366]
["binance-futures","BTCUSDT",1751673709970,14.313,107924.4,107924.3,4.366]
["binance-futures","BTCUSDT",1751673710127,14.314,107924.4,107924.3,4.366]
["binance-futures","BTCUSDT",1751673710179,14.314,107924.4,107924.3,4.362]
["binance-futures","BTCUSDT",1751673710221,14.313,107924.4,107924.3,4.362]
["binance-futures","BTCUSDT",1751673710280,15.467,107924.4,107924.3,4.362]
["binance-futures","BTCUSDT",1751673710384,15.459,107924.4,107924.3,4.363]
["binance-futures","BTCUSDT",1751673710440,15.463,107924.4,107924.3,4.367]
["binance-futures","BTCUSDT",1751673710484,15.695,107924.4,107924.3,4.367]
["binance-futures","BTCUSDT",1751673710586,15.695,107924.4,107924.3,4.408]
["binance-futures","BTCUSDT",1751673710647,15.703,107924.4,107924.3,4.408]
["binance-futures","BTCUSDT",1751673710754,15.705,107924.4,107924.3,4.405]
["binance-futures","BTCUSDT",1751673710903,15.761,107924.4,107924.3,4.405]
["binance-futures","BTCUSDT",1751673710960,15.761,107924.4,107924.3,4.005]
["binance-futures","BTCUSDT",1751673711061,16.221,107924.4,107924.3,4.005]
["binance-futures","BTCUSDT",1751673711118,16.222,107924.4,107924.3,4.005]
["binance-futures","BTCUSDT",1751673711165,15.067,107924.4,107924.3,4.004]
["binance-futures","BTCUSDT",1751673711220,15.067,107924.4,107924.3,3.904]
["binance-futures","BTCUSDT",1751673711274,15.039,107924.4,107924.3,3.904]
["binance-futures","BTCUSDT",1751673711322,15.039,107924.4,107924.3,3.906]
["binance-futures","BTCUSDT",1751673711426,15.029,107924.4,107924.3,3.907]
["binance-futures","BTCUSDT",1751673711481,15.029,107924.4,107924.3,3.769]
["binance-futures","BTCUSDT",1751673711527,15.023,107924.4,107924.3,3.769]
["binance-futures","BTCUSDT",1751673711584,15.023,107924.4,107924.3,3.851]
["binance-futures","BTCUSDT",1751673711638,15.023,107924.4,107924.3,3.854]
["binance-futures","BTCUSDT",1751673711685,15.046,107924.4,107924.3,3.854]
["binance-futures","BTCUSDT",1751673711793,15.046,107924.4,107924.3,3.16]
["binance-futures","BTCUSDT",1751673711900,15.019,107924.4,107924.3,3.16]
["binance-futures","BTCUSDT",1751673711953,14.915,107924.4,107924.3,3.16]
["binance-futures","BTCUSDT",1751673712105,14.914,107924.4,107924.3,3.16]
["binance-futures","BTCUSDT",1751673712164,14.916,107924.4,107924.3,3.16]
["binance-futures","BTCUSDT",1751673712213,14.916,107924.4,107924.3,2.556]
["binance-futures","BTCUSDT",1751673712318,16.162,107924.4,107924.3,2.556]
["binance-futures","BTCUSDT",1751673712363,16.255,107924.4,107924.3,2.479]
["binance-futures","BTCUSDT",1751673712420,16.255,107924.4,107924.3,2.48]
["binance-futures","BTCUSDT",1751673712476,16.255,107924.4,107924.3,2.484]
["binance-futures","BTCUSDT",1751673712522,16.255,107924.4,107924.3,2.583]
["binance-futures","BTCUSDT",1751673712580,10.908,107920.1,107920.0,0.027]
["binance-futures","BTCUSDT",1751673712632,28.079,107920.1,107920.0,5.206]
["binance-futures","BTCUSDT",1751673712683,26.141,107920.1,107920.0,7.484]
["binance-futures","BTCUSDT",1751673712734,26.235,107920.1,107920.0,8.206]
["binance-futures","BTCUSDT",1751673712784,25.808,107920.1,107920.0,8.208]
["binance-futures","BTCUSDT",1751673712889,18.301,107920.1,107920.0,12.972]
["binance-futures","BTCUSDT",1751673712941,17.926,107920.1,107920.0,12.945]
["binance-futures","BTCUSDT",1751673712991,17.928,107920.1,107920.0,12.945]
["binance-futures","BTCUSDT",1751673713098,17.928,107920.1,107920.0,12.963]
["binance-futures","BTCUSDT",1751673713150,17.303,107920.1,107920.0,12.963]
["binance-futures","BTCUSDT",1751673713203,13.897,107920.1,107920.0,12.963]
["binance-futures","BTCUSDT",1751673713302,13.897,107920.1,107920.0,12.967]
["binance-futures","BTCUSDT",1751673713347,13.897,107920.1,107920.0,12.968]
["binance-futures","BTCUSDT",1751673713460,13.897,107920.1,107920.0,12.972]
["binance-futures","BTCUSDT",1751673713565,13.897,107920.1,107920.0,13.3]
["binance-futures","BTCUSDT",1751673713618,13.906,107920.1,107920.0,13.362]
["binance-futures","BTCUSDT",1751673713671,14.639,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713722,14.638,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713773,15.075,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713823,14.644,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713878,15.111,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713921,15.138,107920.1,107920.0,13.332]
["binance-futures","BTCUSDT",1751673713981,15.138,107920.1,107920.0,13.33]
["binance-futures","BTCUSDT",1751673714034,15.127,107920.1,107920.0,13.336]
["binance-futures","BTCUSDT",1751673714085,15.125,107920.1,107920.0,13.337]
["binance-futures","BTCUSDT",1751673714192,15.127,107920.1,107920.0,13.337]
["binance-futures","BTCUSDT",1751673714243,15.295,107920.1,107920.0,13.337]
["binance-futures","BTCUSDT",1751673714450,15.295,107920.1,107920.0,13.333]
["binance-futures","BTCUSDT",1751673714500,15.295,107920.1,107920.0,13.343]
["binance-futures","BTCUSDT",1751673714709,15.297,107920.1,107920.0,13.343]
["binance-futures","BTCUSDT",1751673714762,15.297,107920.1,107920.0,13.353]
["binance-futures","BTCUSDT",1751673714978,15.293,107920.1,107920.0,13.353]
["binance-futures","BTCUSDT",1751673715029,18.053,107920.1,107920.0,1.323]
["binance-futures","BTCUSDT",1751673715081,17.414,107920.1,107920.0,1.428]
["binance-futures","BTCUSDT",1751673715130,17.22,107920.1,107920.0,1.43]
["binance-futures","BTCUSDT",1751673715183,17.212,107920.1,107920.0,1.414]
["binance-futures","BTCUSDT",1751673715233,16.058,107920.1,107920.0,1.432]
["binance-futures","BTCUSDT",1751673715287,16.113,107920.1,107920.0,1.403]
["binance-futures","BTCUSDT",1751673715390,16.113,107920.1,107920.0,1.298]
["binance-futures","BTCUSDT",1751673715496,16.113,107920.1,107920.0,1.301]
["binance-futures","BTCUSDT",1751673715540,16.113,107920.1,107920.0,1.315]
["binance-futures","BTCUSDT",1751673715601,16.107,107920.1,107920.0,1.315]
["binance-futures","BTCUSDT",1751673715700,16.107,107920.1,107920.0,1.317]
["binance-futures","BTCUSDT",1751673715760,16.115,107920.1,107920.0,1.317]
["binance-futures","BTCUSDT",1751673715804,16.116,107920.1,107920.0,1.305]
["binance-futures","BTCUSDT",1751673715860,16.119,107920.1,107920.0,1.305]
["binance-futures","BTCUSDT",1751673715960,16.119,107920.1,107920.0,1.294]
["binance-futures","BTCUSDT",1751673716020,16.11,107920.1,107920.0,1.294]
["binance-futures","BTCUSDT",1751673716073,16.107,107920.1,107920.0,1.294]
["binance-futures","BTCUSDT",1751673716178,16.109,107920.1,107920.0,1.294]
["binance-futures","BTCUSDT",1751673716338,16.109,107920.1,107920.0,1.3]
["binance-futures","BTCUSDT",1751673716390,16.109,107920.1,107920.0,1.303]
["binance-futures","BTCUSDT",1751673716441,16.108,107920.1,107920.0,1.303]
["binance-futures","BTCUSDT",1751673716494,16.108,107920.1,107920.0,1.298]
["binance-futures","BTCUSDT",1751673716546,16.111,107920.1,107920.0,1.299]
["binance-futures","BTCUSDT",1751673716601,16.111,107920.1,107920.0,1.301]
["binance-futures","BTCUSDT",1751673716758,16.109,107920.1,107920.0,1.301]
["binance-futures","BTCUSDT",1751673716809,16.149,107920.1,107920.0,1.301]
["binance-futures","BTCUSDT",1751673716965,16.149,107920.1,107920.0,1.295]
["binance-futures","BTCUSDT",1751673717070,17.049,107920.1,107920.0,0.495]
["binance-futures","BTCUSDT",1751673717122,17.067,107920.1,107920.0,0.495]
["binance-futures","BTCUSDT",1751673717183,17.065,107920.1,107920.0,0.495]
["binance-futures","BTCUSDT",1751673717234,17.068,107920.1,107920.0,0.495]
["binance-futures","BTCUSDT",1751673717283,17.075,107920.1,107920.0,0.495]
["binance-futures","BTCUSDT",1751673717338,17.075,107920.1,107920.0,0.497]
["binance-futures","BTCUSDT",1751673717384,16.75,107920.1,107920.0,1.75]
["binance-futures","BTCUSDT",1751673717440,15.85,107920.1,107920.0,1.561]
["binance-futures","BTCUSDT",1751673717494,16.996,107920.1,107920.0,1.569]
["binance-futures","BTCUSDT",1751673717546,17.896,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673717601,17.89,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673717758,17.878,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673717809,17.879,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673717915,16.606,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673718018,15.706,107920.1,107920.0,0.316]
["binance-futures","BTCUSDT",1751673718068,15.706,107920.1,107920.0,0.315]
["binance-futures","BTCUSDT",1751673718120,15.706,107920.1,107920.0,1.137]
["binance-futures","BTCUSDT",1751673718160,15.706,107920.1,107920.0,1.141]
["binance-futures","BTCUSDT",1751673718222,15.706,107920.1,107920.0,0.319]
["binance-futures","BTCUSDT",1751673718278,15.708,107920.1,107920.0,0.315]
["binance-futures","BTCUSDT",1751673718325,15.716,107920.1,107920.0,0.317]
["binance-futures","BTCUSDT",1751673718378,15.716,107920.1,107920.0,1.613]
["binance-futures","BTCUSDT",1751673718424,15.711,107920.1,107920.0,1.613]
["binance-futures","BTCUSDT",1751673718482,15.711,107920.1,107920.0,3.936]
["binance-futures","BTCUSDT",1751673718531,15.711,107920.1,107920.0,3.858]
["binance-futures","BTCUSDT",1751673718583,15.717,107920.1,107920.0,3.852]
["binance-futures","BTCUSDT",1751673718639,15.717,107920.1,107920.0,2.177]
["binance-futures","BTCUSDT",1751673718681,15.717,107920.1,107920.0,2.167]
["binance-futures","BTCUSDT",1751673718740,15.717,107920.1,107920.0,2.171]
["binance-futures","BTCUSDT",1751673718793,15.731,107920.1,107920.0,2.171]
["binance-futures","BTCUSDT",1751673718953,15.726,107920.1,107920.0,2.171]
["binance-futures","BTCUSDT",1751673719005,15.714,107920.1,107920.0,2.171]
["binance-futures","BTCUSDT",1751673719060,15.71,107920.1,107920.0,2.173]
["binance-futures","BTCUSDT",1751673719107,15.71,107920.1,107920.0,2.106]
["binance-futures","BTCUSDT",1751673719164,15.71,107920.1,107920.0,1.284]
["binance-futures","BTCUSDT",1751673719218,15.709,107920.1,107920.0,2.533]
["binance-futures","BTCUSDT",1751673719268,15.716,107920.1,107920.0,2.539]
["binance-futures","BTCUSDT",1751673719324,15.716,107920.1,107920.0,2.54]
["binance-futures","BTCUSDT",1751673719371,15.708,107920.1,107920.0,2.602]
["binance-futures","BTCUSDT",1751673719478,15.708,107920.1,107920.0,1.235]
["binance-futures","BTCUSDT",1751673719524,15.711,107920.1,107920.0,1.235]
["binance-futures","BTCUSDT",1751673719637,15.711,107920.1,107920.0,1.253]
["binance-futures","BTCUSDT",1751673719687,15.711,107920.1,107920.0,1.234]
["binance-futures","BTCUSDT",1751673719792,16.228,107907.1,107907.0,0.263]
["binance-futures","BTCUSDT",1751673719843,17.714,107907.1,107907.0,1.258]
["binance-futures","BTCUSDT",1751673719892,17.837,107907.1,107907.0,1.262]
["binance-futures","BTCUSDT",1751673719945,16.693,107907.1,107907.0,2.885]
["binance-futures","BTCUSDT",1751673719996,16.621,107907.1,107907.0,2.885]
["binance-futures","BTCUSDT",1751673720047,16.553,107907.1,107907.0,2.891]
["binance-futures","BTCUSDT",1751673720101,16.627,107907.1,107907.0,2.891]
["binance-futures","BTCUSDT",1751673720152,16.627,107907.1,107907.0,2.907]
["binance-futures","BTCUSDT",1751673720204,16.631,107907.1,107907.0,2.907]
["binance-futures","BTCUSDT",1751673720255,16.631,107907.1,107907.0,1.194]
["binance-futures","BTCUSDT",1751673720357,20.975,107896.9,107896.8,1.202]
["binance-futures","BTCUSDT",1751673720408,21.421,107896.9,107896.8,5.123]
["binance-futures","BTCUSDT",1751673720459,19.066,107896.9,107896.8,8.27]
["binance-futures","BTCUSDT",1751673720510,17.168,107896.9,107896.8,11.32]
["binance-futures","BTCUSDT",1751673720563,17.071,107896.9,107896.8,11.379]
["binance-futures","BTCUSDT",1751673720613,16.977,107896.9,107896.8,11.38]
["binance-futures","BTCUSDT",1751673720665,15.766,107896.9,107896.8,11.732]
["binance-futures","BTCUSDT",1751673720716,15.599,107896.9,107896.8,11.734]
["binance-futures","BTCUSDT",1751673720768,15.611,107896.9,107896.8,11.553]
["binance-futures","BTCUSDT",1751673720821,16.078,107896.9,107896.8,11.553]
["binance-futures","BTCUSDT",1751673720871,16.546,107896.9,107896.8,11.553]
["binance-futures","BTCUSDT",1751673720973,16.547,107896.9,107896.8,11.539]
["binance-futures","BTCUSDT",1751673721080,16.552,107896.9,107896.8,11.543]
["binance-futures","BTCUSDT",1751673721129,16.552,107896.9,107896.8,11.541]
["binance-futures","BTCUSDT",1751673721183,16.476,107896.9,107896.8,11.912]
["binance-futures","BTCUSDT",1751673721236,16.653,107896.9,107896.8,11.863]
["binance-futures","BTCUSDT",1751673721281,16.741,107896.9,107896.8,11.831]
["binance-futures","BTCUSDT",1751673721338,16.741,107896.9,107896.8,12.094]
["binance-futures","BTCUSDT",1751673721390,16.774,107896.9,107896.8,11.955]
["binance-futures","BTCUSDT",1751673721443,17.044,107896.9,107896.8,11.955]
["binance-futures","BTCUSDT",1751673721493,17.044,107896.9,107896.8,11.958]
["binance-futures","BTCUSDT",1751673721546,17.045,107896.9,107896.8,12.003]
["binance-futures","BTCUSDT",1751673721598,17.049,107896.9,107896.8,12.003]
["binance-futures","BTCUSDT",1751673721703,15.659,107896.9,107896.8,12.003]
["binance-futures","BTCUSDT",1751673721756,15.307,107896.9,107896.8,12.003]
["binance-futures","BTCUSDT",1751673721807,15.311,107896.9,107896.8,12.003]
["binance-futures","BTCUSDT",1751673721860,15.311,107896.9,107896.8,11.975]
["binance-futures","BTCUSDT",1751673721965,15.311,107896.9,107896.8,11.974]
["binance-futures","BTCUSDT",1751673722020,15.311,107896.9,107896.8,11.975]
["binance-futures","BTCUSDT",1751673722061,14.843,107896.9,107896.8,11.687]
["binance-futures","BTCUSDT",1751673722124,15.287,107896.9,107896.8,11.686]
["binance-futures","BTCUSDT",1751673722176,15.288,107896.9,107896.8,11.688]
["binance-futures","BTCUSDT",1751673722227,15.339,107896.9,107896.8,11.699]
["binance-futures","BTCUSDT",1751673722279,15.34,107896.9,107896.8,11.838]
["binance-futures","BTCUSDT",1751673722324,15.341,107896.9,107896.8,11.883]
["binance-futures","BTCUSDT",1751673722485,15.808,107896.9,107896.8,11.883]
["binance-futures","BTCUSDT",1751673722541,15.808,107896.9,107896.8,11.743]
["binance-futures","BTCUSDT",1751673722591,15.808,107896.9,107896.8,11.742]
["binance-futures","BTCUSDT",1751673722644,15.352,107896.9,107896.8,11.742]
["binance-futures","BTCUSDT",1751673722749,15.344,107896.9,107896.8,11.661]
["binance-futures","BTCUSDT",1751673722800,15.81,107896.9,107896.8,11.661]
["binance-futures","BTCUSDT",1751673722855,15.838,107896.9,107896.8,11.661]
["binance-futures","BTCUSDT",1751673723009,15.829,107896.9,107896.8,11.679]
["binance-futures","BTCUSDT",1751673723113,13.455,107886.8,107886.7,15.366]
["binance-futures","BTCUSDT",1751673723164,5.564,107886.8,107886.7,15.646]
["binance-futures","BTCUSDT",1751673723218,6.548,107886.8,107886.7,16.342]
["binance-futures","BTCUSDT",1751673723268,6.562,107886.8,107886.7,16.335]
["binance-futures","BTCUSDT",1751673723320,6.482,107886.8,107886.7,16.513]
["binance-futures","BTCUSDT",1751673723367,6.481,107886.8,107886.7,16.693]
["binance-futures","BTCUSDT",1751673723420,6.481,107886.8,107886.7,16.691]
["binance-futures","BTCUSDT",1751673723474,6.471,107886.8,107886.7,16.691]
["binance-futures","BTCUSDT",1751673723525,6.471,107886.8,107886.7,16.697]
["binance-futures","BTCUSDT",1751673723580,6.472,107886.8,107886.7,16.791]
["binance-futures","BTCUSDT",1751673723632,6.472,107886.8,107886.7,17.265]
["binance-futures","BTCUSDT",1751673723733,6.472,107886.8,107886.7,17.263]
["binance-futures","BTCUSDT",1751673723785,6.64,107886.8,107886.7,17.263]
["binance-futures","BTCUSDT",1751673723840,6.64,107886.8,107886.7,17.267]
["binance-futures","BTCUSDT",1751673723892,6.649,107886.8,107886.7,17.267]
["binance-futures","BTCUSDT",1751673723940,7.093,107886.8,107886.7,17.266]
["binance-futures","BTCUSDT",1751673724045,7.096,107886.8,107886.7,17.369]
["binance-futures","BTCUSDT",1751673724098,7.093,107886.8,107886.7,15.472]
["binance-futures","BTCUSDT",1751673724148,7.093,107886.8,107886.7,15.474]
["binance-futures","BTCUSDT",1751673724203,5.932,107886.8,107886.7,15.474]
["binance-futures","BTCUSDT",1751673724255,5.933,107886.8,107886.7,15.473]
["binance-futures","BTCUSDT",1751673724304,5.914,107886.8,107886.7,15.473]
["binance-futures","BTCUSDT",1751673724460,5.914,107886.8,107886.7,15.471]
["binance-futures","BTCUSDT",1751673724512,5.914,107886.8,107886.7,15.541]
["binance-futures","BTCUSDT",1751673724562,6.006,107886.8,107886.7,15.531]
["binance-futures","BTCUSDT",1751673724666,6.006,107886.8,107886.7,15.614]
["binance-futures","BTCUSDT",1751673724718,6.006,107886.8,107886.7,15.609]
["binance-futures","BTCUSDT",1751673724768,6.276,107886.8,107886.7,15.609]
["binance-futures","BTCUSDT",1751673724871,6.276,107886.8,107886.7,15.572]
["binance-futures","BTCUSDT",1751673724980,6.276,107886.8,107886.7,15.609]
["binance-futures","BTCUSDT",1751673725034,6.249,107886.8,107886.7,15.541]
["binance-futures","BTCUSDT",1751673725084,6.247,107886.8,107886.7,15.541]
["binance-futures","BTCUSDT",1751673725138,6.249,107886.8,107886.7,15.539]
["binance-futures","BTCUSDT",1751673725242,6.249,107886.8,107886.7,15.538]
["binance-futures","BTCUSDT",1751673725294,6.25,107886.8,107886.7,15.602]
["binance-futures","BTCUSDT",1751673725346,6.25,107886.8,107886.7,15.603]
["binance-futures","BTCUSDT",1751673725402,6.249,107886.8,107886.7,15.604]
["binance-futures","BTCUSDT",1751673725452,6.249,107886.8,107886.7,15.711]
["binance-futures","BTCUSDT",1751673725503,6.249,107886.8,107886.7,15.713]
["binance-futures","BTCUSDT",1751673725548,6.334,107886.8,107886.7,15.713]
["binance-futures","BTCUSDT",1751673725605,6.334,107886.8,107886.7,15.704]
["binance-futures","BTCUSDT",1751673725658,6.249,107886.8,107886.7,15.818]
["binance-futures","BTCUSDT",1751673725760,6.257,107886.8,107886.7,15.818]
["binance-futures","BTCUSDT",1751673725864,6.26,107886.8,107886.7,15.818]
["binance-futures","BTCUSDT",1751673725921,6.251,107886.8,107886.7,15.819]
["binance-futures","BTCUSDT",1751673725971,6.338,107886.8,107886.7,15.568]
["binance-futures","BTCUSDT",1751673726076,6.347,107886.8,107886.7,15.574]
["binance-futures","BTCUSDT",1751673726125,6.262,107886.8,107886.7,15.651]
["binance-futures","BTCUSDT",1751673726181,6.265,107886.8,107886.7,16.043]
["binance-futures","BTCUSDT",1751673726233,3.003,107886.8,107886.7,16.737]
["binance-futures","BTCUSDT",1751673726338,3.004,107886.8,107886.7,16.742]
["binance-futures","BTCUSDT",1751673726385,3.014,107886.8,107886.7,16.743]
["binance-futures","BTCUSDT",1751673726440,3.938,107886.8,107886.7,16.743]
["binance-futures","BTCUSDT",1751673726544,3.012,107886.8,107886.7,16.737]
["binance-futures","BTCUSDT",1751673726598,3.012,107886.8,107886.7,16.768]
["binance-futures","BTCUSDT",1751673726641,3.019,107886.8,107886.7,16.749]
["binance-futures","BTCUSDT",1751673726701,3.019,107886.8,107886.7,16.849]
["binance-futures","BTCUSDT",1751673726748,3.945,107886.8,107886.7,16.848]
["binance-futures","BTCUSDT",1751673726802,3.945,107886.8,107886.7,16.778]
["binance-futures","BTCUSDT",1751673726858,3.972,107886.8,107886.7,16.778]
["binance-futures","BTCUSDT",1751673726963,3.969,107886.8,107886.7,16.779]
["binance-futures","BTCUSDT",1751673727017,3.969,107886.8,107886.7,16.275]
["binance-futures","BTCUSDT",1751673727068,3.142,107886.8,107886.7,15.581]
["binance-futures","BTCUSDT",1751673727120,1.043,107893.6,107893.5,23.545]
["binance-futures","BTCUSDT",1751673727168,0.143,107893.6,107893.5,23.437]
["binance-futures","BTCUSDT",1751673727221,0.284,107893.6,107893.5,23.446]
["binance-futures","BTCUSDT",1751673727274,2.11,107893.6,107893.5,22.546]
["binance-futures","BTCUSDT",1751673727325,0.284,107893.6,107893.5,23.45]
["binance-futures","BTCUSDT",1751673727378,0.284,107893.6,107893.5,23.465]
["binance-futures","BTCUSDT",1751673727431,0.003,107893.6,107893.5,25.576]
["binance-futures","BTCUSDT",1751673727482,0.005,107893.6,107893.5,24.702]
["binance-futures","BTCUSDT",1751673727534,0.003,107893.6,107893.5,24.565]
["binance-futures","BTCUSDT",1751673727586,0.033,107893.6,107893.5,25.422]
["binance-futures","BTCUSDT",1751673727637,0.033,107893.6,107893.5,23.69]
["binance-futures","BTCUSDT",1751673727687,0.087,107896.4,107896.3,20.813]
["binance-futures","BTCUSDT",1751673727738,0.179,107896.4,107896.3,20.173]
["binance-futures","BTCUSDT",1751673727790,0.649,107896.4,107896.3,21.083]
["binance-futures","BTCUSDT",1751673727844,0.754,107896.4,107896.3,20.189]
["binance-futures","BTCUSDT",1751673727894,3.916,107896.4,107896.3,19.864]
["binance-futures","BTCUSDT",1751673727942,3.916,107896.4,107896.3,19.81]
["binance-futures","BTCUSDT",1751673727998,3.822,107896.4,107896.3,19.812]
["binance-futures","BTCUSDT",1751673728045,4.668,107896.4,107896.3,19.494]
["binance-futures","BTCUSDT",1751673728102,4.22,107896.4,107896.3,19.512]
["binance-futures","BTCUSDT",1751673728154,4.181,107896.4,107896.3,19.558]
["binance-futures","BTCUSDT",1751673728205,4.677,107896.4,107896.3,19.559]
["binance-futures","BTCUSDT",1751673728258,4.675,107896.4,107896.3,19.56]
["binance-futures","BTCUSDT",1751673728310,4.675,107896.4,107896.3,19.568]
["binance-futures","BTCUSDT",1751673728361,4.674,107896.4,107896.3,19.569]
["binance-futures","BTCUSDT",1751673728413,4.276,107896.4,107896.3,19.569]
["binance-futures","BTCUSDT",1751673728466,1.743,107896.4,107896.3,19.569]
["binance-futures","BTCUSDT",1751673728517,4.252,107896.4,107896.3,19.569]
["binance-futures","BTCUSDT",1751673728569,4.262,107896.4,107896.3,19.472]
["binance-futures","BTCUSDT",1751673728618,4.354,107896.4,107896.3,19.472]
["binance-futures","BTCUSDT",1751673728670,4.354,107896.4,107896.3,19.564]
["binance-futures","BTCUSDT",1751673728722,4.354,107896.4,107896.3,19.501]
["binance-futures","BTCUSDT",1751673728773,4.399,107896.4,107896.3,19.501]
["binance-futures","BTCUSDT",1751673728875,4.417,107896.4,107896.3,19.501]
["binance-futures","BTCUSDT",1751673728927,4.923,107896.4,107896.3,19.501]
["binance-futures","BTCUSDT",1751673728981,4.406,107896.4,107896.3,19.502]
["binance-futures","BTCUSDT",1751673729087,4.929,107896.4,107896.3,19.502]
["binance-futures","BTCUSDT",1751673729139,4.934,107896.4,107896.3,19.42]
["binance-futures","BTCUSDT",1751673729189,4.486,107896.4,107896.3,19.862]
["binance-futures","BTCUSDT",1751673729240,4.486,107896.4,107896.3,19.863]
["binance-futures","BTCUSDT",1751673729287,4.486,107896.4,107896.3,19.794]
["binance-futures","BTCUSDT",1751673729340,4.486,107896.4,107896.3,19.796]
["binance-futures","BTCUSDT",1751673729399,4.557,107896.4,107896.3,19.799]
["binance-futures","BTCUSDT",1751673729450,4.126,107896.4,107896.3,19.779]
["binance-futures","BTCUSDT",1751673729503,4.126,107896.4,107896.3,19.788]
["binance-futures","BTCUSDT",1751673729551,4.127,107896.4,107896.3,19.788]
["binance-futures","BTCUSDT",1751673729604,4.624,107896.4,107896.3,19.786]
["binance-futures","BTCUSDT",1751673729657,4.606,107896.4,107896.3,19.786]
["binance-futures","BTCUSDT",1751673729708,4.607,107896.4,107896.3,19.786]
["binance-futures","BTCUSDT",1751673729760,4.111,107896.4,107896.3,19.735]
["binance-futures","BTCUSDT",1751673729810,4.746,107896.4,107896.3,19.736]
["binance-futures","BTCUSDT",1751673729918,4.736,107896.4,107896.3,19.736]
["binance-futures","BTCUSDT",1751673730060,4.278,107896.4,107896.3,19.736]
["binance-futures","BTCUSDT",1751673730128,4.726,107896.4,107896.3,19.736]
["binance-futures","BTCUSDT",1751673730182,4.712,107896.4,107896.3,19.737]
["binance-futures","BTCUSDT",1751673730338,4.731,107896.4,107896.3,19.738]
["binance-futures","BTCUSDT",1751673730391,4.723,107896.4,107896.3,19.739]
["binance-futures","BTCUSDT",1751673730549,4.733,107896.4,107896.3,19.786]
["binance-futures","BTCUSDT",1751673730651,4.285,107896.4,107896.3,19.822]
["binance-futures","BTCUSDT",1751673730700,4.288,107896.4,107896.3,19.822]
["binance-futures","BTCUSDT",1751673730756,4.736,107896.4,107896.3,19.822]
["binance-futures","BTCUSDT",1751673730805,5.062,107896.4,107896.3,19.627]
["binance-futures","BTCUSDT",1751673730858,5.21,107896.4,107896.3,19.6]
["binance-futures","BTCUSDT",1751673730910,5.21,107896.4,107896.3,19.479]
["binance-futures","BTCUSDT",1751673730960,5.125,107896.4,107896.3,18.816]
["binance-futures","BTCUSDT",1751673731015,5.126,107896.4,107896.3,18.792]
["binance-futures","BTCUSDT",1751673731060,5.126,107896.4,107896.3,18.813]
["binance-futures","BTCUSDT",1751673731118,5.199,107896.4,107896.3,18.819]
["binance-futures","BTCUSDT",1751673731169,5.116,107896.4,107896.3,18.851]
["binance-futures","BTCUSDT",1751673731277,5.116,107896.4,107896.3,18.85]
["binance-futures","BTCUSDT",1751673731325,5.116,107896.4,107896.3,18.851]
["binance-futures","BTCUSDT",1751673731439,5.118,107896.4,107896.3,18.851]
["binance-futures","BTCUSDT",1751673731490,5.114,107896.4,107896.3,18.851]
["binance-futures","BTCUSDT",1751673731540,5.199,107896.4,107896.3,18.846]
["binance-futures","BTCUSDT",1751673731582,7.086,107896.4,107896.3,18.734]
["binance-futures","BTCUSDT",1751673731647,7.086,107896.4,107896.3,17.352]
["binance-futures","BTCUSDT",1751673731701,7.086,107896.4,107896.3,17.35]
["binance-futures","BTCUSDT",1751673731746,7.086,107896.4,107896.3,17.352]
["binance-futures","BTCUSDT",1751673731860,7.028,107896.4,107896.3,17.339]
["binance-futures","BTCUSDT",1751673731909,7.113,107896.4,107896.3,17.326]
["binance-futures","BTCUSDT",1751673731961,7.028,107896.4,107896.3,17.326]
["binance-futures","BTCUSDT",1751673732014,7.111,107896.4,107896.3,17.331]
["binance-futures","BTCUSDT",1751673732061,7.028,107896.4,107896.3,17.331]
["binance-futures","BTCUSDT",1751673732117,7.113,107896.4,107896.3,17.331]
["binance-futures","BTCUSDT",1751673732168,7.113,107896.4,107896.3,17.333]
["binance-futures","BTCUSDT",1751673732223,7.028,107896.4,107896.3,17.701]
["binance-futures","BTCUSDT",1751673732260,7.113,107896.4,107896.3,17.701]
["binance-futures","BTCUSDT",1751673732426,7.113,107896.4,107896.3,17.647]
["binance-futures","BTCUSDT",1751673732480,6.783,107896.4,107896.3,17.647]
["binance-futures","BTCUSDT",1751673732585,6.287,107896.4,107896.3,17.694]
["binance-futures","BTCUSDT",1751673732638,6.537,107896.4,107896.3,17.693]
["binance-futures","BTCUSDT",1751673732682,6.287,107896.4,107896.3,17.729]
["binance-futures","BTCUSDT",1751673732901,6.287,107896.4,107896.3,17.722]
["binance-futures","BTCUSDT",1751673733058,6.27,107896.4,107896.3,17.722]
["binance-futures","BTCUSDT",1751673733106,6.297,107896.4,107896.3,17.724]
["binance-futures","BTCUSDT",1751673733160,6.276,107896.4,107896.3,17.83]
["binance-futures","BTCUSDT",1751673733228,6.297,107896.4,107896.3,17.415]
["binance-futures","BTCUSDT",1751673733281,6.258,107896.4,107896.3,17.416]
["binance-futures","BTCUSDT",1751673733335,7.094,107896.4,107896.3,17.416]
["binance-futures","BTCUSDT",1751673733386,7.185,107896.4,107896.3,17.419]
["binance-futures","BTCUSDT",1751673733438,7.164,107896.4,107896.3,17.42]
["binance-futures","BTCUSDT",1751673733488,5.928,107896.4,107896.3,17.413]
["binance-futures","BTCUSDT",1751673733539,5.928,107896.4,107896.3,17.467]
["binance-futures","BTCUSDT",1751673734005,5.928,107896.4,107896.3,17.466]
["binance-futures","BTCUSDT",1751673734058,5.933,107896.4,107896.3,17.43]
["binance-futures","BTCUSDT",1751673734111,5.933,107896.4,107896.3,17.466]
["binance-futures","BTCUSDT",1751673734217,1.633,107896.4,107896.3,17.863]
["binance-futures","BTCUSDT",1751673734268,1.138,107900.0,107899.8,11.617]
["binance-futures","BTCUSDT",1751673734319,0.002,107901.3,107901.0,12.053]
["binance-futures","BTCUSDT",1751673734370,0.695,107909.2,107909.1,3.24]
["binance-futures","BTCUSDT",1751673734421,0.001,107910.0,107909.7,8.278]
["binance-futures","BTCUSDT",1751673734472,0.002,107911.9,107911.3,14.886]
["binance-futures","BTCUSDT",1751673734523,0.006,107913.0,107912.4,9.765]
["binance-futures","BTCUSDT",1751673734574,1.216,107916.6,107916.5,10.581]
["binance-futures","BTCUSDT",1751673734625,0.007,107918.4,107917.8,4.746]
["binance-futures","BTCUSDT",1751673734676,0.279,107917.9,107917.8,20.521]
["binance-futures","BTCUSDT",1751673734727,1.194,107917.9,107917.8,19.591]
["binance-futures","BTCUSDT",1751673734779,7.476,107917.9,107917.8,11.345]
["binance-futures","BTCUSDT",1751673734829,9.08,107917.9,107917.8,11.418]
["binance-futures","BTCUSDT",1751673734882,10.833,107917.9,107917.8,8.945]
["binance-futures","BTCUSDT",1751673734933,10.693,107917.9,107917.8,8.954]
["binance-futures","BTCUSDT",1751673734983,10.691,107917.9,107917.8,8.982]
["binance-futures","BTCUSDT",1751673735038,10.925,107917.9,107917.8,8.982]
["binance-futures","BTCUSDT",1751673735087,10.531,107917.9,107917.8,10.585]
["binance-futures","BTCUSDT",1751673735144,10.531,107917.9,107917.8,10.648]
["binance-futures","BTCUSDT",1751673735198,10.531,107917.9,107917.8,10.652]
["binance-futures","BTCUSDT",1751673735250,10.733,107917.9,107917.8,10.67]
["binance-futures","BTCUSDT",1751673735301,10.734,107917.9,107917.8,10.673]
["binance-futures","BTCUSDT",1751673735354,10.965,107917.9,107917.8,10.672]
["binance-futures","BTCUSDT",1751673735407,10.965,107917.9,107917.8,10.781]
["binance-futures","BTCUSDT",1751673735505,10.965,107917.9,107917.8,10.783]
["binance-futures","BTCUSDT",1751673735564,10.965,107917.9,107917.8,10.903]
["binance-futures","BTCUSDT",1751673735617,10.965,107917.9,107917.8,10.905]
["binance-futures","BTCUSDT",1751673735663,10.965,107917.9,107917.8,10.909]
["binance-futures","BTCUSDT",1751673735722,10.966,107917.9,107917.8,10.911]
["binance-futures","BTCUSDT",1751673735771,11.057,107917.9,107917.8,10.929]
["binance-futures","BTCUSDT",1751673735880,11.022,107917.9,107917.8,11.179]
["binance-futures","BTCUSDT",1751673735930,11.162,107917.9,107917.8,11.089]
["binance-futures","BTCUSDT",1751673735981,11.199,107917.9,107917.8,9.489]
["binance-futures","BTCUSDT",1751673736040,11.268,107917.9,107917.8,9.451]
["binance-futures","BTCUSDT",1751673736145,11.257,107917.9,107917.8,9.451]
["binance-futures","BTCUSDT",1751673736193,11.265,107917.9,107917.8,9.453]
["binance-futures","BTCUSDT",1751673736248,11.268,107917.9,107917.8,9.453]
["binance-futures","BTCUSDT",1751673736350,11.126,107917.9,107917.8,9.453]
["binance-futures","BTCUSDT",1751673736400,11.126,107917.9,107917.8,9.443]
["binance-futures","BTCUSDT",1751673736451,11.126,107917.9,107917.8,9.442]
["binance-futures","BTCUSDT",1751673736557,11.126,107917.9,107917.8,9.47]
["binance-futures","BTCUSDT",1751673736708,11.128,107917.9,107917.8,9.465]
["binance-futures","BTCUSDT",1751673736760,11.128,107917.9,107917.8,9.46]
["binance-futures","BTCUSDT",1751673736809,11.128,107917.9,107917.8,9.468]
["binance-futures","BTCUSDT",1751673736867,10.332,107917.9,107917.8,12.704]
["binance-futures","BTCUSDT",1751673736918,10.129,107917.9,107917.8,12.565]
["binance-futures","BTCUSDT",1751673736969,9.865,107917.9,107917.8,13.56]
["binance-futures","BTCUSDT",1751673737071,9.865,107917.9,107917.8,13.549]
["binance-futures","BTCUSDT",1751673737127,9.934,107917.9,107917.8,13.549]
["binance-futures","BTCUSDT",1751673737178,9.934,107917.9,107917.8,13.55]
["binance-futures","BTCUSDT",1751673737282,9.93,107917.9,107917.8,13.552]
["binance-futures","BTCUSDT",1751673737335,9.526,107917.9,107917.8,13.552]
["binance-futures","BTCUSDT",1751673737384,10.511,107917.9,107917.8,13.544]
["binance-futures","BTCUSDT",1751673737440,10.511,107917.9,107917.8,13.477]
["binance-futures","BTCUSDT",1751673737491,10.511,107917.9,107917.8,12.551]
["binance-futures","BTCUSDT",1751673737598,10.58,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673737861,10.719,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673737965,10.717,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673738018,10.632,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673738060,10.717,107917.9,107917.8,12.565]
["binance-futures","BTCUSDT",1751673738121,10.718,107917.9,107917.8,12.516]
["binance-futures","BTCUSDT",1751673738168,10.632,107917.9,107917.8,12.515]
["binance-futures","BTCUSDT",1751673738222,10.717,107917.9,107917.8,12.516]
["binance-futures","BTCUSDT",1751673738330,10.589,107917.9,107917.8,12.521]
["binance-futures","BTCUSDT",1751673738381,5.657,107917.9,107917.8,13.454]
["binance-futures","BTCUSDT",1751673738433,3.061,107917.9,107917.8,13.324]
["binance-futures","BTCUSDT",1751673738486,0.97,107917.9,107917.8,13.324]
["binance-futures","BTCUSDT",1751673738536,0.933,107917.9,107917.8,15.013]
["binance-futures","BTCUSDT",1751673738638,0.616,107917.9,107917.8,15.286]
["binance-futures","BTCUSDT",1751673738687,1.963,107917.9,107917.8,14.56]
["binance-futures","BTCUSDT",1751673738742,1.824,107917.9,107917.8,14.56]
["binance-futures","BTCUSDT",1751673738795,1.826,107917.9,107917.8,14.288]
["binance-futures","BTCUSDT",1751673738899,1.854,107917.9,107917.8,14.288]
["binance-futures","BTCUSDT",1751673739001,1.854,107917.9,107917.8,14.283]
["binance-futures","BTCUSDT",1751673739054,1.821,107917.9,107917.8,14.283]
["binance-futures","BTCUSDT",1751673739105,1.821,107917.9,107917.8,14.273]
["binance-futures","BTCUSDT",1751673739158,1.821,107917.9,107917.8,14.284]
["binance-futures","BTCUSDT",1751673739211,1.932,107917.9,107917.8,14.28]
["binance-futures","BTCUSDT",1751673739260,1.932,107917.9,107917.8,13.586]
["binance-futures","BTCUSDT",1751673739318,1.932,107917.9,107917.8,12.66]
["binance-futures","BTCUSDT",1751673739369,2.037,107917.9,107917.8,13.364]
["binance-futures","BTCUSDT",1751673739422,2.037,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673739472,3.769,107917.9,107917.8,12.548]
["binance-futures","BTCUSDT",1751673739526,3.721,107917.9,107917.8,12.581]
["binance-futures","BTCUSDT",1751673739580,2.037,107917.9,107917.8,12.312]
["binance-futures","BTCUSDT",1751673740054,3.72,107917.9,107917.8,12.302]
["binance-futures","BTCUSDT",1751673740107,3.768,107917.9,107917.8,12.303]
["binance-futures","BTCUSDT",1751673740160,4.655,107917.9,107917.8,12.24]
["binance-futures","BTCUSDT",1751673740208,4.655,107917.9,107917.8,12.242]
["binance-futures","BTCUSDT",1751673740262,4.655,107917.9,107917.8,12.251]
["binance-futures","BTCUSDT",1751673740316,4.737,107917.9,107917.8,12.255]
["binance-futures","BTCUSDT",1751673740366,4.651,107917.9,107917.8,12.271]
["binance-futures","BTCUSDT",1751673740422,4.652,107917.9,107917.8,12.273]
["binance-futures","BTCUSDT",1751673740472,4.156,107917.9,107917.8,12.275]
["binance-futures","BTCUSDT",1751673740526,4.204,107917.9,107917.8,12.275]
["binance-futures","BTCUSDT",1751673740578,4.214,107917.9,107917.8,12.331]
["binance-futures","BTCUSDT",1751673740627,4.283,107917.9,107917.8,12.332]
["binance-futures","BTCUSDT",1751673740681,4.694,107917.9,107917.8,12.351]
["binance-futures","BTCUSDT",1751673740838,4.694,107917.9,107917.8,12.298]
["binance-futures","BTCUSDT",1751673740889,4.697,107917.9,107917.8,12.298]
["binance-futures","BTCUSDT",1751673741150,4.697,107917.9,107917.8,12.299]
["binance-futures","BTCUSDT",1751673741361,4.698,107917.9,107917.8,12.304]
["binance-futures","BTCUSDT",1751673741530,4.698,107917.9,107917.8,12.31]
["binance-futures","BTCUSDT",1751673741584,4.689,107917.9,107917.8,12.31]
["binance-futures","BTCUSDT",1751673741680,4.604,107917.9,107917.8,12.311]
["binance-futures","BTCUSDT",1751673741740,4.604,107917.9,107917.8,12.316]
["binance-futures","BTCUSDT",1751673742263,4.623,107917.9,107917.8,12.315]
["binance-futures","BTCUSDT",1751673742314,4.604,107917.9,107917.8,12.322]
["binance-futures","BTCUSDT",1751673742520,4.604,107917.9,107917.8,12.357]
["binance-futures","BTCUSDT",1751673742560,4.604,107917.9,107917.8,12.352]
["binance-futures","BTCUSDT",1751673742621,4.689,107917.9,107917.8,12.339]
["binance-futures","BTCUSDT",1751673742678,4.604,107917.9,107917.8,12.339]
["binance-futures","BTCUSDT",1751673742780,4.604,107917.9,107917.8,12.343]
["binance-futures","BTCUSDT",1751673743098,4.604,107917.9,107917.8,12.345]
["binance-futures","BTCUSDT",1751673743358,4.601,107917.9,107917.8,12.345]
["binance-futures","BTCUSDT",1751673743460,4.601,107917.9,107917.8,12.344]
["binance-futures","BTCUSDT",1751673743515,4.601,107917.9,107917.8,12.349]
["binance-futures","BTCUSDT",1751673743619,4.538,107917.9,107917.8,12.349]
["binance-futures","BTCUSDT",1751673743665,3.302,107917.9,107917.8,12.406]
["binance-futures","BTCUSDT",1751673743724,3.302,107917.9,107917.8,12.565]
["binance-futures","BTCUSDT",1751673743829,3.299,107917.9,107917.8,12.565]
["binance-futures","BTCUSDT",1751673743880,3.299,107917.9,107917.8,12.567]
["binance-futures","BTCUSDT",1751673743926,3.303,107917.9,107917.8,12.567]
["binance-futures","BTCUSDT",1751673744086,3.09,107917.9,107917.8,12.567]
["binance-futures","BTCUSDT",1751673744140,3.09,107917.9,107917.8,12.59]
["binance-futures","BTCUSDT",1751673744194,2.985,107917.9,107917.8,12.59]
["binance-futures","BTCUSDT",1751673744241,2.985,107917.9,107917.8,12.589]
["binance-futures","BTCUSDT",1751673744297,2.985,107917.9,107917.8,12.586]
["binance-futures","BTCUSDT",1751673744709,2.985,107917.9,107917.8,12.584]
["binance-futures","BTCUSDT",1751673744765,3.09,107917.9,107917.8,12.588]
["binance-futures","BTCUSDT",1751673744870,3.09,107917.9,107917.8,12.591]
["binance-futures","BTCUSDT",1751673744925,3.113,107917.9,107917.8,12.591]
["binance-futures","BTCUSDT",1751673745080,3.264,107917.9,107917.8,12.59]
["binance-futures","BTCUSDT",1751673745131,4.5,107917.9,107917.8,12.591]
["binance-futures","BTCUSDT",1751673745288,4.5,107917.9,107917.8,12.59]
["binance-futures","BTCUSDT",1751673745340,4.5,107917.9,107917.8,12.598]
["binance-futures","BTCUSDT",1751673745453,4.364,107917.9,107917.8,12.435]
["binance-futures","BTCUSDT",1751673745500,4.485,107917.9,107917.8,12.547]
["binance-futures","BTCUSDT",1751673745557,4.437,107917.9,107917.8,12.574]
["binance-futures","BTCUSDT",1751673745607,4.437,107917.9,107917.8,12.575]
["binance-futures","BTCUSDT",1751673745660,4.437,107917.9,107917.8,12.645]
["binance-futures","BTCUSDT",1751673745723,4.437,107917.9,107917.8,12.647]
["binance-futures","BTCUSDT",1751673745778,4.437,107917.9,107917.8,13.248]
["binance-futures","BTCUSDT",1751673745829,0.099,107918.0,107917.9,31.47]
["binance-futures","BTCUSDT",1751673745881,0.099,107918.0,107917.9,32.377]
["binance-futures","BTCUSDT",1751673745931,0.011,107920.9,107920.8,31.543]
["binance-futures","BTCUSDT",1751673745982,0.011,107920.9,107920.8,29.966]
["binance-futures","BTCUSDT",1751673746033,0.002,107928.8,107925.8,8.83]
["binance-futures","BTCUSDT",1751673746084,2.464,107928.1,107928.0,20.226]
["binance-futures","BTCUSDT",1751673746135,4.336,107928.1,107928.0,19.396]
["binance-futures","BTCUSDT",1751673746187,11.608,107928.1,107928.0,11.742]
["binance-futures","BTCUSDT",1751673746238,10.583,107928.1,107928.0,11.8]
["binance-futures","BTCUSDT",1751673746288,15.622,107928.1,107928.0,1.291]
["binance-futures","BTCUSDT",1751673746339,15.622,107928.1,107928.0,1.474]
["binance-futures","BTCUSDT",1751673746392,15.628,107928.1,107928.0,1.545]
["binance-futures","BTCUSDT",1751673746443,15.69,107928.1,107928.0,1.545]
["binance-futures","BTCUSDT",1751673746494,14.834,107928.1,107928.0,1.661]
["binance-futures","BTCUSDT",1751673746598,14.834,107928.1,107928.0,1.579]
["binance-futures","BTCUSDT",1751673746650,18.116,107928.1,107928.0,1.499]
["binance-futures","BTCUSDT",1751673746751,30.039,107918.6,107918.5,2.958]
["binance-futures","BTCUSDT",1751673746801,30.025,107918.6,107918.5,3.136]
["binance-futures","BTCUSDT",1751673746853,29.951,107918.6,107918.5,3.138]
["binance-futures","BTCUSDT",1751673746906,29.977,107918.6,107918.5,3.226]
["binance-futures","BTCUSDT",1751673746958,30.155,107918.6,107918.5,2.126]
["binance-futures","BTCUSDT",1751673747007,30.155,107918.6,107918.5,2.373]
["binance-futures","BTCUSDT",1751673747058,30.151,107918.6,107918.5,3.374]
["binance-futures","BTCUSDT",1751673747161,30.151,107918.6,107918.5,3.379]
["binance-futures","BTCUSDT",1751673747218,30.151,107918.6,107918.5,3.455]
["binance-futures","BTCUSDT",1751673747261,30.149,107918.6,107918.5,3.456]
["binance-futures","BTCUSDT",1751673747322,30.151,107918.6,107918.5,3.458]
["binance-futures","BTCUSDT",1751673747360,30.15,107918.6,107918.5,3.457]
["binance-futures","BTCUSDT",1751673747478,30.153,107918.6,107918.5,3.457]
["binance-futures","BTCUSDT",1751673747527,30.153,107918.6,107918.5,3.461]
["binance-futures","BTCUSDT",1751673747684,30.153,107918.6,107918.5,3.561]
["binance-futures","BTCUSDT",1751673747738,27.268,107918.6,107918.5,3.646]
["binance-futures","BTCUSDT",1751673747780,27.272,107918.6,107918.5,3.646]
["binance-futures","BTCUSDT",1751673747840,27.274,107918.6,107918.5,3.646]
["binance-futures","BTCUSDT",1751673751660,19.468,107899.5,107899.4,5.199]
["binance-futures","BTCUSDT",1751673791721,9.123,107921.7,107921.6,13.059]
["binance-futures","BTCUSDT",1751673863799,0.688,107949.0,107948.9,13.36]
["binance-futures","BTCUSDT",1751673908480,3.275,107943.1,107943.0,12.104]
["binance-futures","BTCUSDT",1751673940834,10.624,107943.1,107943.0,8.2]
["binance-futures","BTCUSDT",1751673975351,17.499,107940.1,107940.0,35.309]
["binance-futures","BTCUSDT",1751674032600,11.141,107922.1,107922.0,14.34]
["binance-futures","BTCUSDT",1751674054408,30.927,107911.5,107911.4,0.407]
["binance-futures","BTCUSDT",1751674098436,14.392,107900.7,107900.6,10.106]
["binance-futures","BTCUSDT",1751674130852,1.156,107911.9,107911.8,25.594]
["binance-futures","BTCUSDT",1751674164766,7.769,107930.5,107930.4,18.551]
["binance-futures","BTCUSDT",1751674214349,16.795,107931.6,107931.5,10.283]
["binance-futures","BTCUSDT",1751674269188,14.092,107931.6,107931.5,7.693]
["binance-futures","BTCUSDT",1751674328555,27.424,107928.6,107928.5,10.29]
["binance-futures","BTCUSDT",1751674372060,15.333,107946.3,107946.2,7.408]
["binance-futures","BTCUSDT",1751674411786,32.604,107939.9,107939.8,0.553]
["binance-futures","BTCUSDT",1751674458073,112.985,107950.0,107949.9,20.481]
["binance-futures","BTCUSDT",1751674493882,5.531,107960.6,107960.5,13.769]
["binance-futures","BTCUSDT",1751674542555,16.355,107992.7,107992.6,19.383]
["binance-futures","BTCUSDT",1751674558826,17.126,107993.9,107993.8,1.984]
["binance-futures","BTCUSDT",1751674593308,15.113,107978.4,107978.3,3.93]
["binance-futures","BTCUSDT",1751674635188,0.61,107959.8,107959.7,21.899]
["binance-futures","BTCUSDT",1751674672261,2.426,107959.8,107959.7,16.55]
["binance-futures","BTCUSDT",1751674743487,3.146,108008.0,108007.9,21.353]
["binance-futures","BTCUSDT",1751674786416,18.414,108009.1,108009.0,5.185]
["binance-futures","BTCUSDT",1751674792515,15.766,108009.1,108009.0,6.101]
["binance-futures","BTCUSDT",1751674852747,3.652,108019.5,108019.4,15.158]
["binance-futures","BTCUSDT",1751674888352,1.287,108038.3,108038.2,26.55]
["binance-futures","BTCUSDT",1751674916324,10.521,108057.2,108057.1,5.831]
["binance-futures","BTCUSDT",1751674954262,9.819,108057.2,108057.1,10.043]
["binance-futures","BTCUSDT",1751674985498,19.015,108030.7,108030.6,12.124]
["binance-futures","BTCUSDT",1751675040510,3.704,108043.1,108043.0,27.341]
["binance-futures","BTCUSDT",1751675063217,11.209,108046.0,108045.9,11.271]
["binance-futures","BTCUSDT",1751675098269,7.756,108048.3,108048.2,23.735]
["binance-futures","BTCUSDT",1751675171724,10.344,108047.8,108047.7,11.8]
["binance-futures","BTCUSDT",1751675214491,0.476,108070.0,108069.9,31.782]
["binance-futures","BTCUSDT",1751675242838,6.096,108086.0,108085.9,11.69]
["binance-futures","BTCUSDT",1751675272889,12.295,108055.8,108055.7,10.599]
["binance-futures","BTCUSDT",1751675324290,10.937,108036.3,108036.2,14.102]
["binance-futures","BTCUSDT",1751675364412,8.557,108036.3,108036.2,14.294]
["binance-futures","BTCUSDT",1751675407038,12.654,108026.2,108026.1,11.052]
["binance-futures","BTCUSDT",1751675443791,16.234,108026.2,108026.1,14.502]
["binance-futures","BTCUSDT",1751675485781,7.252,108039.5,108039.4,14.289]
["binance-futures","BTCUSDT",1751675559361,5.586,108039.5,108039.4,13.066]
["binance-futures","BTCUSDT",1751675559778,5.282,108039.5,108039.4,13.678]
["binance-futures","BTCUSDT",1751675602278,22.586,108009.3,108009.2,0.422]
["binance-futures","BTCUSDT",1751675680789,28.838,108000.1,108000.0,11.429]
["binance-futures","BTCUSDT",1751675719834,14.388,108005.6,108005.5,14.557]
["binance-futures","BTCUSDT",1751675760402,23.845,108060.7,108060.6,6.604]
["binance-futures","BTCUSDT",1751675797584,13.708,108055.1,108055.0,10.496]
["binance-futures","BTCUSDT",1751675823004,9.393,108055.1,108055.0,12.807]
["binance-futures","BTCUSDT",1751675890826,25.295,108027.3,108027.2,3.061]
["binance-futures","BTCUSDT",1751675932179,11.788,108029.0,108028.9,17.274]
["binance-futures","BTCUSDT",1751675976220,4.247,108068.4,108068.3,34.077]
["binance-futures","BTCUSDT",1751676005109,0.337,108107.0,108106.9,39.249]
["binance-futures","BTCUSDT",1751676047671,8.058,108106.0,108105.9,20.752]
["binance-futures","BTCUSDT",1751676113180,3.715,108108.0,108107.9,13.997]
["binance-futures","BTCUSDT",1751676156223,2.73,108147.3,108147.2,31.236]
["binance-futures","BTCUSDT",1751676192509,13.984,108150.0,108149.9,8.158]
["binance-futures","BTCUSDT",1751676225748,10.833,108150.0,108149.9,12.105]
["binance-futures","BTCUSDT",1751676259471,5.589,108140.3,108140.2,12.976]
["binance-futures","BTCUSDT",1751676302031,12.765,108140.3,108140.2,5.97]
["binance-futures","BTCUSDT",1751676326030,14.375,108130.8,108130.7,11.153]
["binance-futures","BTCUSDT",1751676378580,9.975,108108.1,108108.0,10.599]
["binance-futures","BTCUSDT",1751676420238,18.185,108108.1,108108.0,2.224]
["binance-futures","BTCUSDT",1751676448540,4.388,108060.1,108060.0,14.435]
["binance-futures","BTCUSDT",1751676490801,0.615,108106.2,108106.1,15.627]
["binance-futures","BTCUSDT",1751676568547,28.351,108146.5,108146.4,6.562]
["binance-futures","BTCUSDT",1751676603005,12.981,108141.4,108141.3,17.178]
["binance-futures","BTCUSDT",1751676655500,19.43,108141.4,108141.3,1.698]
["binance-futures","BTCUSDT",1751676695491,11.83,108131.0,108130.9,12.637]
["binance-futures","BTCUSDT",1751676740361,4.513,108147.5,108147.4,13.795]
["binance-futures","BTCUSDT",1751676775542,12.659,108147.5,108147.4,8.226]
["binance-futures","BTCUSDT",1751676812842,12.124,108178.5,108178.4,5.082]
["binance-futures","BTCUSDT",1751676862110,11.982,108175.8,108175.7,13.091]
["binance-futures","BTCUSDT",1751676926345,5.197,108143.7,108143.6,11.146]
["binance-futures","BTCUSDT",1751676944321,5.153,108143.7,108143.6,11.788]
["binance-futures","BTCUSDT",1751676980908,20.111,108143.7,108143.6,7.291]
["binance-futures","BTCUSDT",1751677062504,11.585,108143.7,108143.6,10.528]
["binance-futures","BTCUSDT",1751677109520,14.261,108160.0,108159.9,7.657]
["binance-futures","BTCUSDT",1751677149119,30.589,108155.6,108155.5,5.475]
["binance-futures","BTCUSDT",1751677180405,35.25,108137.0,108136.9,4.398]
["binance-futures","BTCUSDT",1751677226527,33.251,108119.2,108119.1,1.64]
["binance-futures","BTCUSDT",1751677255249,6.667,108100.1,108100.0,12.101]
["binance-futures","BTCUSDT",1751677293262,18.458,108070.0,108069.9,0.863]
["binance-futures","BTCUSDT",1751677326342,10.079,108070.0,108069.9,12.529]
["binance-futures","BTCUSDT",1751677358237,8.816,108057.3,108057.2,12.022]
["binance-futures","BTCUSDT",1751677398722,7.758,108079.9,108079.8,17.301]
["binance-futures","BTCUSDT",1751677478584,17.538,108093.3,108093.2,4.51]
["binance-futures","BTCUSDT",1751677514444,11.757,108093.3,108093.2,12.441]
["binance-futures","BTCUSDT",1751677563438,10.023,108093.3,108093.2,10.1]
["binance-futures","BTCUSDT",1751677595595,30.612,108080.1,108080.0,0.223]
["binance-futures","BTCUSDT",1751677636424,6.774,108092.6,108092.5,31.543]
["binance-futures","BTCUSDT",1751677673271,12.298,108100.0,108099.9,7.065]
["binance-futures","BTCUSDT",1751677693279,10.693,108100.0,108099.9,10.739]
["binance-futures","BTCUSDT",1751677747283,11.033,108104.7,108104.6,9.879]
["binance-futures","BTCUSDT",1751677784121,3.855,108104.7,108104.6,11.086]
["binance-futures","BTCUSDT",1751677824607,29.829,108073.4,108073.3,0.375]
["binance-futures","BTCUSDT",1751677861851,23.644,108073.4,108073.3,7.674]
["binance-futures","BTCUSDT",1751677937916,10.715,108042.1,108042.0,9.676]
["binance-futures","BTCUSDT",1751677972800,6.561,108021.9,108021.8,34.205]
["binance-futures","BTCUSDT",1751678008596,4.32,108021.9,108021.8,23.724]
["binance-futures","BTCUSDT",1751678042874,3.746,108021.9,108021.8,16.536]
["binance-futures","BTCUSDT",1751678084576,9.507,108021.9,108021.8,9.87]
["binance-futures","BTCUSDT",1751678117028,9.029,108021.9,108021.8,11.572]
["binance-futures","BTCUSDT",1751678159572,26.145,108013.3,108013.2,1.56]
["binance-futures","BTCUSDT",1751678190217,35.168,107984.5,107984.4,0.818]
["binance-futures","BTCUSDT",1751678218238,36.127,107981.0,107980.9,1.019]
["binance-futures","BTCUSDT",1751678255759,8.374,107973.7,107973.6,11.879]
["binance-futures","BTCUSDT",1751678281447,25.809,107862.2,107862.1,6.335]
["binance-futures","BTCUSDT",1751678314264,34.777,107858.7,107858.6,5.527]
["binance-futures","BTCUSDT",1751678375460,12.567,107853.6,107853.5,1.921]
["binance-futures","BTCUSDT",1751678413739,5.075,107831.2,107831.1,6.401]
["binance-futures","BTCUSDT",1751678442063,3.774,107836.8,107836.7,9.159]
["binance-futures","BTCUSDT",1751678473549,4.323,107852.0,107851.9,18.422]
["binance-futures","BTCUSDT",1751678505257,0.349,107860.3,107860.2,15.555]
["binance-futures","BTCUSDT",1751678542138,4.501,107863.3,107863.2,41.225]
["binance-futures","BTCUSDT",1751678573171,17.425,107863.8,107863.7,7.139]
["binance-futures","BTCUSDT",1751678616084,6.949,107863.8,107863.7,13.796]
["binance-futures","BTCUSDT",1751678646898,2.845,107863.8,107863.7,13.426]
["binance-futures","BTCUSDT",1751678720454,4.613,107909.7,107909.6,20.333]
["binance-futures","BTCUSDT",1751678759925,16.31,107905.8,107905.7,6.432]
["binance-futures","BTCUSDT",1751678793747,14.354,107895.0,107894.9,9.458]
["binance-futures","BTCUSDT",1751678826234,25.144,107878.8,107878.7,1.129]
["binance-futures","BTCUSDT",1751678872356,9.601,107901.4,107901.3,10.928]
["binance-futures","BTCUSDT",1751678912558,19.689,107894.1,107894.0,1.168]
["binance-futures","BTCUSDT",1751678958398,14.599,107879.5,107879.4,2.814]
["binance-futures","BTCUSDT",1751678997360,7.096,107879.5,107879.4,9.557]
["binance-futures","BTCUSDT",1751679031073,5.286,107879.5,107879.4,11.201]
["binance-futures","BTCUSDT",1751679073681,28.387,107843.6,107843.5,4.827]
["binance-futures","BTCUSDT",1751679103560,0.62,107882.6,107882.5,22.521]
["binance-futures","BTCUSDT",1751679155514,8.605,107930.6,107930.5,9.466]
["binance-futures","BTCUSDT",1751679224120,9.737,107923.6,107923.5,9.584]
["binance-futures","BTCUSDT",1751679266828,13.653,107930.6,107930.5,20.219]
["binance-futures","BTCUSDT",1751679308751,28.117,107934.7,107934.6,0.212]
["binance-futures","BTCUSDT",1751679352336,19.223,107934.7,107934.6,4.147]
["binance-futures","BTCUSDT",1751679390840,32.566,107913.2,107913.1,2.226]
["binance-futures","BTCUSDT",1751679465785,15.548,107900.1,107900.0,11.274]
["binance-futures","BTCUSDT",1751679485318,15.499,107900.1,107900.0,11.498]
["binance-futures","BTCUSDT",1751679533063,10.859,107900.1,107900.0,14.34]
["binance-futures","BTCUSDT",1751679574540,11.019,107900.1,107900.0,14.916]
["binance-futures","BTCUSDT",1751679616812,10.307,107932.9,107932.8,14.271]
["binance-futures","BTCUSDT",1751679666274,15.189,107932.9,107932.8,11.299]
["binance-futures","BTCUSDT",1751679762973,14.365,107914.4,107914.3,4.355]
["binance-futures","BTCUSDT",1751679775276,9.972,107914.4,107914.3,13.16]
["binance-futures","BTCUSDT",1751679858484,13.238,107932.9,107932.8,19.069]
["binance-futures","BTCUSDT",1751679904637,16.284,107939.8,107939.7,6.458]
["binance-futures","BTCUSDT",1751679958466,35.193,107932.2,107932.1,2.547]
["binance-futures","BTCUSDT",1751679997449,4.725,107911.8,107911.7,21.366]
["binance-futures","BTCUSDT",1751680041459,15.022,107910.1,107910.0,10.356]
["binance-futures","BTCUSDT",1751680110818,10.979,107926.0,107925.9,12.154]
["binance-futures","BTCUSDT",1751680136303,7.155,107926.0,107925.9,17.627]
["binance-futures","BTCUSDT",1751680192582,2.039,107926.0,107925.9,15.065]
["binance-futures","BTCUSDT",1751680270072,11.994,107885.3,107885.2,5.39]
["binance-futures","BTCUSDT",1751680309330,13.131,107899.0,107898.9,19.027]
["binance-futures","BTCUSDT",1751680356204,2.553,107899.0,107898.9,14.491]
["binance-futures","BTCUSDT",1751680369388,4.437,107899.0,107898.9,13.619]
["binance-futures","BTCUSDT",1751680435420,3.82,107899.0,107898.9,14.629]
["binance-futures","BTCUSDT",1751680489213,14.282,107916.6,107916.5,19.716]
["binance-futures","BTCUSDT",1751680528781,2.247,107916.6,107916.5,14.529]
["binance-futures","BTCUSDT",1751680580362,4.74,107916.6,107916.5,14.132]
["binance-futures","BTCUSDT",1751680622311,13.759,107931.4,107931.3,7.96]
["binance-futures","BTCUSDT",1751680665844,21.348,107927.1,107927.0,3.254]
["binance-futures","BTCUSDT",1751680726372,7.368,107927.1,107927.0,14.531]
["binance-futures","BTCUSDT",1751680805988,14.038,107939.8,107939.7,6.788]
["binance-futures","BTCUSDT",1751680849305,0.947,107901.8,107901.7,26.449]
["binance-futures","BTCUSDT",1751680885543,10.119,107901.8,107901.7,11.119]
["binance-futures","BTCUSDT",1751680921448,13.48,107892.0,107891.9,14.544]
["binance-futures","BTCUSDT",1751680964175,17.229,107867.8,107867.7,12.371]
["binance-futures","BTCUSDT",1751681008816,8.952,107858.1,107858.0,21.503]
["binance-futures","BTCUSDT",1751681032181,10.009,107858.2,107858.1,16.256]
["binance-futures","BTCUSDT",1751681077388,13.719,107858.2,107858.1,7.509]
["binance-futures","BTCUSDT",1751681110963,15.956,107827.1,107827.0,10.915]
["binance-futures","BTCUSDT",1751681150163,2.157,107836.2,107836.1,14.386]
["binance-futures","BTCUSDT",1751681181182,11.864,107862.3,107862.2,9.125]
["binance-futures","BTCUSDT",1751681233600,0.163,107862.4,107862.3,21.821]
["binance-futures","BTCUSDT",1751681306128,19.958,107862.8,107862.7,1.127]
["binance-futures","BTCUSDT",1751681344151,26.601,107845.2,107845.1,7.335]
["binance-futures","BTCUSDT",1751681389538,15.805,107845.2,107845.1,6.184]
["binance-futures","BTCUSDT",1751681431099,15.021,107821.3,107821.2,7.002]
["binance-futures","BTCUSDT",1751681465940,12.698,107811.1,107811.0,5.114]
["binance-futures","BTCUSDT",1751681490971,4.139,107751.3,107751.2,10.811]
["binance-futures","BTCUSDT",1751681531652,8.794,107786.5,107786.4,8.296]
["binance-futures","BTCUSDT",1751681567292,6.869,107798.9,107798.8,16.678]
["binance-futures","BTCUSDT",1751681606080,10.671,107875.0,107874.9,8.362]
["binance-futures","BTCUSDT",1751681699981,12.12,107838.8,107838.7,0.726]
["binance-futures","BTCUSDT",1751681701222,15.562,107831.1,107831.0,9.779]
["binance-futures","BTCUSDT",1751681787586,0.647,107835.0,107834.9,16.849]
["binance-futures","BTCUSDT",1751681835315,3.22,107872.2,107872.1,10.337]
["binance-futures","BTCUSDT",1751681864883,17.845,107894.1,107894.0,3.041]
["binance-futures","BTCUSDT",1751681905004,3.102,107877.4,107877.3,12.183]
["binance-futures","BTCUSDT",1751681947556,9.518,107877.3,107877.2,10.774]
["binance-futures","BTCUSDT",1751682002128,18.286,107853.7,107853.6,8.979]
["binance-futures","BTCUSDT",1751682041353,14.654,107853.7,107853.6,9.87]
["binance-futures","BTCUSDT",1751682117660,8.609,107854.3,107854.2,11.884]
["binance-futures","BTCUSDT",1751682134524,8.954,107854.3,107854.2,8.912]
["binance-futures","BTCUSDT",1751682231064,12.835,107870.6,107870.5,5.0]
["binance-futures","BTCUSDT",1751682283461,9.125,107840.3,107840.2,9.603]
["binance-futures","BTCUSDT",1751682318521,6.526,107822.0,107821.9,12.081]
["binance-futures","BTCUSDT",1751682362491,4.597,107811.3,107811.2,11.837]
["binance-futures","BTCUSDT",1751682387298,3.682,107814.3,107814.2,20.423]
["binance-futures","BTCUSDT",1751682434088,24.266,107803.3,107803.2,1.205]
["binance-futures","BTCUSDT",1751682474589,17.51,107757.4,107757.3,3.744]
["binance-futures","BTCUSDT",1751682504121,10.387,107754.9,107754.8,8.83]
["binance-futures","BTCUSDT",1751682538601,8.554,107754.9,107754.8,8.824]
["binance-futures","BTCUSDT",1751682582548,4.32,107754.9,107754.8,10.597]
["binance-futures","BTCUSDT",1751682646529,1.882,107754.9,107754.8,21.989]
["binance-futures","BTCUSDT",1751682654666,4.311,107754.9,107754.8,20.599]
["binance-futures","BTCUSDT",1751682723983,10.262,107755.6,107755.5,10.845]
["binance-futures","BTCUSDT",1751682758969,21.671,107755.6,107755.5,6.866]
["binance-futures","BTCUSDT",1751682795901,26.441,107700.1,107700.0,8.849]
["binance-futures","BTCUSDT",1751682823071,7.156,107745.8,107745.7,9.473]
["binance-futures","BTCUSDT",1751682854325,5.012,107754.0,107753.9,12.602]
["binance-futures","BTCUSDT",1751682909728,0.087,107820.0,107819.9,17.518]
["binance-futures","BTCUSDT",1751682920214,6.783,107826.0,107825.9,10.941]
["binance-futures","BTCUSDT",1751682963061,11.259,107809.2,107809.1,9.595]
["binance-futures","BTCUSDT",1751682996847,9.096,107806.1,107806.0,9.665]
["binance-futures","BTCUSDT",1751683066161,1.164,107859.2,107859.1,17.42]
["binance-futures","BTCUSDT",1751683067427,0.161,107859.3,107859.2,18.777]
["binance-futures","BTCUSDT",1751683127416,6.458,107857.9,107857.8,19.79]
["binance-futures","BTCUSDT",1751683184520,28.649,107871.8,107871.7,1.545]
["binance-futures","BTCUSDT",1751683216581,0.238,107877.9,107877.8,27.989]
["binance-futures","BTCUSDT",1751683253226,22.887,107882.8,107882.7,6.457]
["binance-futures","BTCUSDT",1751683309842,3.923,107877.8,107877.7,12.761]
["binance-futures","BTCUSDT",1751683347284,7.59,107877.8,107877.7,8.243]
["binance-futures","BTCUSDT",1751683375445,7.47,107881.0,107880.9,19.703]
["binance-futures","BTCUSDT",1751683433181,8.355,107881.0,107880.9,13.88]
["binance-futures","BTCUSDT",1751683469371,10.489,107885.5,107885.4,15.475]
["binance-futures","BTCUSDT",1751683514824,5.923,107913.0,107912.9,11.667]
["binance-futures","BTCUSDT",1751683594060,0.383,107912.7,107912.6,12.298]
["binance-futures","BTCUSDT",1751683629003,0.031,107939.2,107939.1,26.686]
["binance-futures","BTCUSDT",1751683670818,0.736,107958.5,107958.4,25.575]
["binance-futures","BTCUSDT",1751683696969,9.117,107979.8,107979.7,35.371]
["binance-futures","BTCUSDT",1751683727958,6.228,107984.8,107984.7,28.144]
["binance-futures","BTCUSDT",1751683769981,5.891,107989.8,107989.7,15.994]
["binance-futures","BTCUSDT",1751683800609,16.938,108006.1,108006.0,0.991]
["binance-futures","BTCUSDT",1751683838981,3.354,108000.0,107999.9,27.139]
["binance-futures","BTCUSDT",1751683873872,6.611,108000.0,107999.9,10.095]
["binance-futures","BTCUSDT",1751683939600,3.185,108009.3,108009.2,24.201]
["binance-futures","BTCUSDT",1751683956042,12.502,108013.8,108013.7,2.126]
["binance-futures","BTCUSDT",1751684037797,24.426,108016.1,108016.0,6.87]
["binance-futures","BTCUSDT",1751684081393,11.148,108045.5,108045.4,16.31]
["binance-futures","BTCUSDT",1751684116381,16.94,108030.3,108030.2,1.605]
["binance-futures","BTCUSDT",1751684151576,4.096,108030.3,108030.2,22.032]
["binance-futures","BTCUSDT",1751684195131,11.184,108030.1,108030.0,19.705]
["binance-futures","BTCUSDT",1751684233940,5.265,108030.1,108030.0,17.019]
["binance-futures","BTCUSDT",1751684277218,18.327,108030.3,108030.2,3.585]
["binance-futures","BTCUSDT",1751684325300,20.086,108010.1,108010.0,2.716]
["binance-futures","BTCUSDT",1751684360920,2.182,108018.6,108018.5,22.985]
["binance-futures","BTCUSDT",1751684407860,7.08,108026.2,108026.1,22.687]
["binance-futures","BTCUSDT",1751684439571,5.008,108052.0,108051.9,13.242]
["binance-futures","BTCUSDT",1751684507147,2.433,108082.2,108082.1,24.997]
["binance-futures","BTCUSDT",1751684540669,27.375,108077.2,108077.1,1.34]
["binance-futures","BTCUSDT",1751684571434,0.064,108107.4,108107.3,42.085]
["binance-futures","BTCUSDT",1751684607522,4.366,108107.4,108107.3,10.565]
["binance-futures","BTCUSDT",1751684641628,10.152,108107.1,108107.0,4.947]
["binance-futures","BTCUSDT",1751684674500,8.819,108112.5,108112.4,8.467]
["binance-futures","BTCUSDT",1751684707090,1.681,108119.4,108119.3,28.254]
["binance-futures","BTCUSDT",1751684739087,4.617,108149.9,108149.8,12.535]
["binance-futures","BTCUSDT",1751684767444,2.029,108135.6,108135.5,22.354]
["binance-futures","BTCUSDT",1751684803031,7.407,108146.1,108146.0,9.908]
["binance-futures","BTCUSDT",1751684870320,8.697,108175.5,108175.4,11.593]
["binance-futures","BTCUSDT",1751684907720,15.681,108170.8,108170.7,4.75]
["binance-futures","BTCUSDT",1751684935129,17.334,108151.5,108151.4,12.283]
["binance-futures","BTCUSDT",1751684965200,12.053,108120.1,108120.0,1.568]
["binance-futures","BTCUSDT",1751685002734,6.225,108096.0,108095.9,10.146]
["binance-futures","BTCUSDT",1751685031062,13.802,108072.4,108072.3,7.13]
["binance-futures","BTCUSDT",1751685062120,0.373,108083.7,108083.6,32.601]
["binance-futures","BTCUSDT",1751685105340,4.098,108095.0,108094.9,46.059]
["binance-futures","BTCUSDT",1751685143925,6.374,108100.5,108100.4,11.212]
["binance-futures","BTCUSDT",1751685187170,17.997,108095.0,108094.9,30.069]
["binance-futures","BTCUSDT",1751685222193,10.911,108071.7,108071.6,16.364]
["binance-futures","BTCUSDT",1751685294704,4.08,108061.0,108060.9,16.247]
["binance-futures","BTCUSDT",1751685335386,14.111,108061.0,108060.9,1.759]
["binance-futures","BTCUSDT",1751685371204,7.201,108091.5,108091.4,10.34]
["binance-futures","BTCUSDT",1751685386058,27.06,108081.4,108081.3,0.237]
["binance-futures","BTCUSDT",1751685446949,0.481,108091.8,108091.7,40.989]
["binance-futures","BTCUSDT",1751685479239,0.451,108114.3,108114.2,46.697]
["binance-futures","BTCUSDT",1751685524171,11.284,108119.9,108119.8,28.567]
["binance-futures","BTCUSDT",1751685560438,9.467,108119.9,108119.8,31.942]
["binance-futures","BTCUSDT",1751685596506,10.066,108119.9,108119.8,31.748]
["binance-futures","BTCUSDT",1751685640313,10.283,108119.9,108119.8,31.579]
["binance-futures","BTCUSDT",1751685710360,17.902,108132.3,108132.2,27.285]
["binance-futures","BTCUSDT",1751685714889,20.387,108132.3,108132.2,26.798]
["binance-futures","BTCUSDT",1751685788004,9.274,108158.0,108157.9,20.121]
["binance-futures","BTCUSDT",1751685822965,4.467,108144.3,108144.2,28.832]
["binance-futures","BTCUSDT",1751685867071,8.02,108152.2,108152.1,12.962]
["binance-futures","BTCUSDT",1751685903081,5.443,108137.4,108137.3,14.453]
["binance-futures","BTCUSDT",1751685953387,1.721,108137.4,108137.3,32.616]
["binance-futures","BTCUSDT",1751685980804,22.441,108148.2,108148.1,3.535]
["binance-futures","BTCUSDT",1751686012050,23.022,108160.1,108160.0,7.051]
["binance-futures","BTCUSDT",1751686056469,6.658,108170.0,108169.9,23.496]
["binance-futures","BTCUSDT",1751686090737,1.306,108174.0,108173.9,24.501]
["binance-futures","BTCUSDT",1751686166138,3.874,108195.0,108194.9,17.449]
["binance-futures","BTCUSDT",1751686179538,7.718,108199.9,108199.8,27.936]
["binance-futures","BTCUSDT",1751686234309,5.491,108199.9,108199.8,37.697]
["binance-futures","BTCUSDT",1751686271209,7.994,108199.9,108199.8,34.011]
["binance-futures","BTCUSDT",1751686298560,0.654,108202.6,108202.5,20.61]
["binance-futures","BTCUSDT",1751686326158,0.449,108218.0,108217.9,12.345]
["binance-futures","BTCUSDT",1751686366249,12.717,108218.0,108217.9,10.042]
["binance-futures","BTCUSDT",1751686415861,14.052,108208.4,108208.3,6.935]
["binance-futures","BTCUSDT",1751686433461,10.216,108208.4,108208.3,13.557]
["binance-futures","BTCUSDT",1751686474905,2.24,108208.4,108208.3,15.314]
["binance-futures","BTCUSDT",1751686509556,15.298,108213.0,108212.9,3.964]
["binance-futures","BTCUSDT",1751686549662,13.94,108189.5,108189.4,9.825]
["binance-futures","BTCUSDT",1751686620189,13.121,108150.1,108150.0,34.919]
["binance-futures","BTCUSDT",1751686652067,35.071,108156.0,108155.9,0.028]
["binance-futures","BTCUSDT",1751686699843,31.315,108132.9,108132.8,0.192]
["binance-futures","BTCUSDT",1751686723632,4.096,108111.3,108111.2,15.74]
["binance-futures","BTCUSDT",1751686762728,0.341,108117.7,108117.6,25.381]
["binance-futures","BTCUSDT",1751686796485,12.433,108122.1,108122.0,19.507]
["binance-futures","BTCUSDT",1751686833186,13.24,108130.5,108130.4,12.908]
["binance-futures","BTCUSDT",1751686880827,8.547,108133.0,108132.9,16.085]
["binance-futures","BTCUSDT",1751686927860,12.545,108133.0,108132.9,12.646]
["binance-futures","BTCUSDT",1751686988650,16.007,108133.0,108132.9,10.326]
["binance-futures","BTCUSDT",1751686989906,16.752,108133.0,108132.9,3.171]
["binance-futures","BTCUSDT",1751687056517,39.769,108081.7,108081.6,0.233]
["binance-futures","BTCUSDT",1751687100902,4.592,108086.6,108086.5,19.016]
["binance-futures","BTCUSDT",1751687134006,22.515,108076.1,108076.0,1.57]
["binance-futures","BTCUSDT",1751687192166,26.14,108066.8,108066.7,0.697]
["binance-futures","BTCUSDT",1751687220109,37.537,108066.7,108066.6,8.563]
["binance-futures","BTCUSDT",1751687253498,22.325,108066.7,108066.6,7.799]
["binance-futures","BTCUSDT",1751687287549,0.603,108086.6,108086.5,35.429]
["binance-futures","BTCUSDT",1751687338899,14.474,108099.6,108099.5,5.36]
["binance-futures","BTCUSDT",1751687378841,2.492,108099.6,108099.5,13.434]
["binance-futures","BTCUSDT",1751687423971,22.458,108127.3,108127.2,0.207]
["binance-futures","BTCUSDT",1751687471788,18.929,108108.1,108108.0,2.085]
["binance-futures","BTCUSDT",1751687549321,12.986,108098.8,108098.7,1.604]
["binance-futures","BTCUSDT",1751687602510,5.737,108098.8,108098.7,15.45]
["binance-futures","BTCUSDT",1751687638960,9.228,108098.8,108098.7,14.132]
["binance-futures","BTCUSDT",1751687681958,4.222,108110.9,108110.8,28.28]
["binance-futures","BTCUSDT",1751687724464,20.692,108084.4,108084.3,1.384]
["binance-futures","BTCUSDT",1751687782640,11.274,108096.0,108095.9,10.183]
["binance-futures","BTCUSDT",1751687827693,10.668,108096.0,108095.9,11.356]
["binance-futures","BTCUSDT",1751687870402,26.297,108102.1,108102.0,0.34]
["binance-futures","BTCUSDT",1751687912427,15.663,108093.5,108093.4,10.794]
["binance-futures","BTCUSDT",1751687960919,15.551,108093.5,108093.4,9.987]
["binance-futures","BTCUSDT",1751688041094,4.604,108085.7,108085.6,13.666]
["binance-futures","BTCUSDT",1751688065384,16.515,108108.7,108108.6,11.226]
["binance-futures","BTCUSDT",1751688126218,26.721,108095.1,108095.0,0.995]
["binance-futures","BTCUSDT",1751688157556,5.354,108008.2,108008.1,27.511]
["binance-futures","BTCUSDT",1751688199898,24.177,108012.4,108012.3,9.171]
["binance-futures","BTCUSDT",1751688239258,21.605,108012.4,108012.3,9.976]
["binance-futures","BTCUSDT",1751688289155,1.939,108015.9,108015.8,24.104]
["binance-futures","BTCUSDT",1751688358442,3.644,108016.0,108015.9,32.997]
["binance-futures","BTCUSDT",1751688365520,3.679,108016.0,108015.9,27.074]
["binance-futures","BTCUSDT",1751688411544,26.777,108012.4,108012.3,2.568]
["binance-futures","BTCUSDT",1751688442798,29.83,107985.9,107985.8,2.111]
["binance-futures","BTCUSDT",1751688518666,4.925,107986.2,107986.1,18.592]
["binance-futures","BTCUSDT",1751688566016,13.577,107986.2,107986.1,2.763]
["binance-futures","BTCUSDT",1751688603212,5.816,107986.2,107986.1,12.636]
["binance-futures","BTCUSDT",1751688622669,12.627,107986.2,107986.1,8.174]
["binance-futures","BTCUSDT",1751688685181,15.688,107986.2,107986.1,4.717]
["binance-futures","BTCUSDT",1751688721922,1.277,107992.1,107992.0,25.468]
["binance-futures","BTCUSDT",1751688769511,10.429,107992.1,107992.0,10.113]
["binance-futures","BTCUSDT",1751688805764,3.952,107992.1,107992.0,15.076]
["binance-futures","BTCUSDT",1751688836958,9.6,108058.9,108058.8,15.823]
["binance-futures","BTCUSDT",1751688913045,21.234,108037.9,108037.8,1.549]
["binance-futures","BTCUSDT",1751688972141,21.865,108012.4,108012.3,8.652]
["binance-futures","BTCUSDT",1751689019802,0.156,108025.5,108025.4,23.777]
["binance-futures","BTCUSDT",1751689053060,11.6,108049.9,108049.8,4.088]
["binance-futures","BTCUSDT",1751689094801,13.443,108023.4,108023.3,10.758]
["binance-futures","BTCUSDT",1751689143487,13.529,108007.3,108007.2,12.785]
["binance-futures","BTCUSDT",1751689167600,13.481,108007.3,108007.2,13.692]
["binance-futures","BTCUSDT",1751689228531,7.588,108007.3,108007.2,15.774]
["binance-futures","BTCUSDT",1751689269561,4.284,108022.8,108022.7,16.289]
["binance-futures","BTCUSDT",1751689307386,13.01,108043.2,108043.1,11.983]
["binance-futures","BTCUSDT",1751689361484,5.505,108048.7,108048.6,23.387]
["binance-futures","BTCUSDT",1751689408379,0.233,108048.7,108048.6,23.933]
["binance-futures","BTCUSDT",1751689493752,0.717,108062.8,108062.7,16.505]
["binance-futures","BTCUSDT",1751689555373,12.342,108071.3,108071.2,15.473]
["binance-futures","BTCUSDT",1751689595130,14.284,108071.3,108071.2,14.421]
["binance-futures","BTCUSDT",1751689649281,12.482,108071.3,108071.2,14.017]
["binance-futures","BTCUSDT",1751689691960,1.623,108100.0,108099.1,1.882]
["binance-futures","BTCUSDT",1751689723603,3.521,108118.3,108118.2,14.478]
["binance-futures","BTCUSDT",1751689765079,5.374,108217.2,108217.1,6.744]
["binance-futures","BTCUSDT",1751689805351,17.777,108307.6,108307.5,0.003]
["binance-futures","BTCUSDT",1751689819605,14.701,108300.1,108300.0,5.362]
["binance-futures","BTCUSDT",1751689844959,9.161,108267.4,108267.3,9.21]
["binance-futures","BTCUSDT",1751689908040,7.39,108267.3,108267.2,6.12]
["binance-futures","BTCUSDT",1751689909510,7.919,108267.3,108267.2,6.127]
["binance-futures","BTCUSDT",1751689981930,2.438,108250.8,108250.7,15.576]
["binance-futures","BTCUSDT",1751690003020,5.167,108252.7,108252.6,25.32]
["binance-futures","BTCUSDT",1751690056921,1.46,108242.0,108241.9,37.037]
["binance-futures","BTCUSDT",1751690090246,12.565,108242.0,108241.9,0.226]
["binance-futures","BTCUSDT",1751690130291,13.79,108224.5,108224.4,7.113]
["binance-futures","BTCUSDT",1751690162730,0.557,108231.1,108231.0,32.789]
["binance-futures","BTCUSDT",1751690199438,6.676,108232.1,108232.0,11.038]
["binance-futures","BTCUSDT",1751690239200,18.38,108211.0,108210.9,4.2]
["binance-futures","BTCUSDT",1751690275543,0.287,108216.4,108216.3,31.192]
["binance-futures","BTCUSDT",1751690352535,8.678,108210.4,108210.3,3.721]
["binance-futures","BTCUSDT",1751690397525,9.764,108210.4,108210.3,8.274]
["binance-futures","BTCUSDT",1751690424638,21.337,108221.1,108221.0,4.939]
["binance-futures","BTCUSDT",1751690467604,15.592,108216.1,108216.0,3.142]
["binance-futures","BTCUSDT",1751690504108,4.29,108210.4,108210.3,14.141]
["binance-futures","BTCUSDT",1751690536630,7.95,108210.4,108210.3,8.441]
["binance-futures","BTCUSDT",1751690581102,8.414,108212.0,108211.9,17.401]
["binance-futures","BTCUSDT",1751690612900,5.665,108183.5,108183.4,15.474]
["binance-futures","BTCUSDT",1751690656720,16.742,108174.4,108174.3,4.262]
["binance-futures","BTCUSDT",1751690695602,6.134,108174.4,108174.3,12.766]
["binance-futures","BTCUSDT",1751690730878,1.752,108181.9,108181.8,21.498]
["binance-futures","BTCUSDT",1751690808799,22.184,108174.2,108174.1,1.234]
["binance-futures","BTCUSDT",1751690850249,17.317,108150.1,108150.0,2.79]
["binance-futures","BTCUSDT",1751690880650,4.087,108131.6,108131.5,12.626]
["binance-futures","BTCUSDT",1751690918872,4.722,108131.6,108131.5,10.794]
["binance-futures","BTCUSDT",1751690946590,4.638,108131.6,108131.5,8.172]
["binance-futures","BTCUSDT",1751690985078,4.745,108110.1,108110.0,11.515]
["binance-futures","BTCUSDT",1751691015137,3.837,108122.3,108122.2,21.933]
["binance-futures","BTCUSDT",1751691048120,2.619,108133.0,108132.9,19.716]
["binance-futures","BTCUSDT",1751691091498,10.028,108133.0,108132.9,0.579]
["binance-futures","BTCUSDT",1751691128141,21.796,108115.8,108115.7,1.427]
["binance-futures","BTCUSDT",1751691208471,7.362,108115.8,108115.7,5.858]
["binance-futures","BTCUSDT",1751691209671,7.373,108115.8,108115.7,5.767]
["binance-futures","BTCUSDT",1751691291447,18.242,108108.0,108107.9,3.487]
["binance-futures","BTCUSDT",1751691327623,13.149,108108.0,108107.9,0.604]
["binance-futures","BTCUSDT",1751691358821,20.202,108107.6,108107.5,10.533]
["binance-futures","BTCUSDT",1751691389778,9.227,108107.6,108107.5,9.429]
["binance-futures","BTCUSDT",1751691429054,25.13,108101.9,108101.8,0.253]
["binance-futures","BTCUSDT",1751691465265,1.255,108092.0,108091.9,24.789]
["binance-futures","BTCUSDT",1751691515620,7.839,108092.0,108091.9,9.37]
["binance-futures","BTCUSDT",1751691546102,15.818,108092.0,108091.9,4.141]
["binance-futures","BTCUSDT",1751691594800,20.5,108077.9,108077.8,8.234]
["binance-futures","BTCUSDT",1751691638280,8.785,108083.0,108082.9,3.933]
["binance-futures","BTCUSDT",1751691714583,3.836,108074.0,108073.9,36.837]
["binance-futures","BTCUSDT",1751691747509,3.129,108089.4,108089.3,22.05]
["binance-futures","BTCUSDT",1751691793408,20.977,108049.9,108049.8,0.302]
["binance-futures","BTCUSDT",1751691825121,4.093,108034.7,108034.6,7.323]
["binance-futures","BTCUSDT",1751691880208,9.771,108034.7,108034.6,5.277]
["binance-futures","BTCUSDT",1751691911527,0.007,108023.0,108022.9,24.568]
["binance-futures","BTCUSDT",1751691945309,3.523,108034.7,108034.6,21.078]
["binance-futures","BTCUSDT",1751691988058,20.555,108008.0,108007.9,0.686]
["binance-futures","BTCUSDT",1751692018701,2.011,108016.0,108015.9,17.689]
["binance-futures","BTCUSDT",1751692071171,10.803,108007.6,108007.5,2.347]
["binance-futures","BTCUSDT",1751692097825,21.195,108000.1,108000.0,3.812]
["binance-futures","BTCUSDT",1751692161969,11.372,107981.3,107981.2,11.195]
["binance-futures","BTCUSDT",1751692196137,9.376,107981.3,107981.2,10.66]
["binance-futures","BTCUSDT",1751692224141,1.001,107994.5,107994.4,30.055]
["binance-futures","BTCUSDT",1751692254058,9.14,108007.5,108007.4,21.206]
["binance-futures","BTCUSDT",1751692316971,5.244,108007.5,108007.4,18.504]
["binance-futures","BTCUSDT",1751692338638,9.895,108015.9,108015.8,15.431]
["binance-futures","BTCUSDT",1751692382955,7.673,108015.9,108015.8,15.978]
["binance-futures","BTCUSDT",1751692414658,16.842,108016.4,108016.3,3.484]
["binance-futures","BTCUSDT",1751692449380,15.838,108022.4,108022.3,3.947]
["binance-futures","BTCUSDT",1751692491466,10.691,108074.6,108074.5,4.227]
["binance-futures","BTCUSDT",1751692525444,24.381,108060.0,108059.9,5.777]
["binance-futures","BTCUSDT",1751692614304,31.157,108019.9,108019.8,1.209]
["binance-futures","BTCUSDT",1751692662792,28.027,108007.1,108007.0,0.058]
["binance-futures","BTCUSDT",1751692699641,19.365,108000.1,108000.0,10.1]
["binance-futures","BTCUSDT",1751692749438,10.407,108000.1,108000.0,13.747]
["binance-futures","BTCUSDT",1751692780241,0.963,108007.1,108007.0,19.877]
["binance-futures","BTCUSDT",1751692806682,0.059,108031.0,108030.9,24.766]
["binance-futures","BTCUSDT",1751692858578,11.826,108054.8,108054.7,11.43]
["binance-futures","BTCUSDT",1751692889484,13.804,108054.8,108054.7,2.882]
["binance-futures","BTCUSDT",1751692938243,10.966,108048.0,108047.9,13.406]
["binance-futures","BTCUSDT",1751692982884,0.637,108055.9,108055.8,26.665]
["binance-futures","BTCUSDT",1751693070091,12.094,108053.1,108053.0,4.61]
["binance-futures","BTCUSDT",1751693119448,0.816,108053.1,108053.0,12.027]
["binance-futures","BTCUSDT",1751693125190,11.883,108064.7,108064.6,11.029]
["binance-futures","BTCUSDT",1751693202561,29.554,108061.0,108060.9,0.982]
["binance-futures","BTCUSDT",1751693250893,6.781,108064.8,108064.7,21.342]
["binance-futures","BTCUSDT",1751693289365,0.783,108071.8,108071.7,27.332]
["binance-futures","BTCUSDT",1751693344940,1.642,108071.8,108071.7,28.051]
["binance-futures","BTCUSDT",1751693393580,11.863,108071.8,108071.7,12.135]
["binance-futures","BTCUSDT",1751693459342,28.596,108048.1,108048.0,6.728]
["binance-futures","BTCUSDT",1751693491414,20.947,108038.7,108038.6,11.54]
["binance-futures","BTCUSDT",1751693534423,16.965,108038.7,108038.6,11.407]
["binance-futures","BTCUSDT",1751693606804,13.975,107985.1,107985.0,12.646]
["binance-futures","BTCUSDT",1751693653645,18.147,107989.3,107989.2,0.314]
["binance-futures","BTCUSDT",1751693689178,4.983,107954.6,107954.5,10.421]
["binance-futures","BTCUSDT",1751693731500,14.896,107978.8,107978.7,4.002]
["binance-futures","BTCUSDT",1751693774094,3.893,107978.8,107978.7,9.754]
["binance-futures","BTCUSDT",1751693799598,14.61,107999.0,107998.9,6.302]
["binance-futures","BTCUSDT",1751693851281,12.092,107999.0,107998.9,3.887]
["binance-futures","BTCUSDT",1751693891638,13.475,107999.0,107998.9,7.239]
["binance-futures","BTCUSDT",1751693942074,17.01,107999.0,107998.9,7.861]
["binance-futures","BTCUSDT",1751693979227,15.318,107999.0,107998.9,5.777]
["binance-futures","BTCUSDT",1751694028809,13.189,108008.0,108007.9,16.833]
["binance-futures","BTCUSDT",1751694063022,8.992,108008.0,108007.9,18.819]
["binance-futures","BTCUSDT",1751694151623,12.876,108008.0,108007.9,8.915]
["binance-futures","BTCUSDT",1751694198538,12.762,108008.0,108007.9,11.597]
["binance-futures","BTCUSDT",1751694259238,0.761,108019.4,108019.3,25.033]
["binance-futures","BTCUSDT",1751694303060,14.918,108019.4,108019.3,8.77]
["binance-futures","BTCUSDT",1751694332213,4.285,108019.4,108019.3,18.244]
["binance-futures","BTCUSDT",1751694389658,4.331,108032.0,108031.9,15.813]
["binance-futures","BTCUSDT",1751694426546,14.058,108047.0,108046.9,8.012]
["binance-futures","BTCUSDT",1751694471647,11.747,108047.0,108046.9,14.512]
["binance-futures","BTCUSDT",1751694507407,15.961,108047.0,108046.9,7.047]
["binance-futures","BTCUSDT",1751694555436,14.249,108047.0,108046.9,6.759]
["binance-futures","BTCUSDT",1751694633910,7.318,108049.0,108048.9,23.581]
["binance-futures","BTCUSDT",1751694681780,7.274,108049.0,108048.9,24.488]
["binance-futures","BTCUSDT",1751694717290,0.366,108082.7,108082.6,32.223]
["binance-futures","BTCUSDT",1751694747237,0.226,108114.8,108114.7,27.575]
["binance-futures","BTCUSDT",1751694778260,8.847,108118.5,108118.4,16.489]
["binance-futures","BTCUSDT",1751694822161,21.056,108105.1,108105.0,0.894]
["binance-futures","BTCUSDT",1751694863436,20.006,108100.1,108100.0,0.175]
["binance-futures","BTCUSDT",1751694935101,5.334,108085.8,108085.7,13.274]
["binance-futures","BTCUSDT",1751694956403,6.929,108085.8,108085.7,10.897]
["binance-futures","BTCUSDT",1751694999958,4.441,108085.8,108085.7,11.736]
["binance-futures","BTCUSDT",1751695057200,4.413,108085.8,108085.7,10.055]
["binance-futures","BTCUSDT",1751695147479,10.608,108100.6,108100.5,23.588]
["binance-futures","BTCUSDT",1751695188291,12.548,108082.7,108082.6,11.285]
["binance-futures","BTCUSDT",1751695214845,5.398,108102.9,108102.8,14.283]
["binance-futures","BTCUSDT",1751695270509,25.944,108095.3,108095.2,2.185]
["binance-futures","BTCUSDT",1751695318541,9.903,108092.5,108092.4,13.919]
["binance-futures","BTCUSDT",1751695360282,4.684,108092.5,108092.4,12.815]
["binance-futures","BTCUSDT",1751695397983,16.046,108116.2,108116.1,4.335]
["binance-futures","BTCUSDT",1751695444649,11.216,108116.2,108116.1,4.747]
["binance-futures","BTCUSDT",1751695507104,26.713,108088.8,108088.7,0.25]
["binance-futures","BTCUSDT",1751695521846,19.285,108083.3,108083.2,8.241]
["binance-futures","BTCUSDT",1751695558287,25.464,108072.6,108072.5,5.743]
["binance-futures","BTCUSDT",1751695635481,33.936,108053.6,108053.5,0.169]
["binance-futures","BTCUSDT",1751695683665,43.978,108050.0,108049.9,12.474]
["binance-futures","BTCUSDT",1751695716458,43.745,108030.0,108029.9,2.109]
["binance-futures","BTCUSDT",1751695747322,31.933,108014.4,108014.3,5.767]
["binance-futures","BTCUSDT",1751695813558,2.388,108029.4,108029.3,37.736]
["binance-futures","BTCUSDT",1751695831741,5.758,108030.0,108029.9,22.654]
["binance-futures","BTCUSDT",1751695880991,0.118,108050.0,108049.9,25.259]
["binance-futures","BTCUSDT",1751695917802,7.522,108064.0,108063.9,16.121]
["binance-futures","BTCUSDT",1751695960161,2.31,108064.0,108063.9,18.08]
["binance-futures","BTCUSDT",1751696014400,22.236,108069.9,108069.8,3.354]
["binance-futures","BTCUSDT",1751696079340,24.712,108060.8,108060.7,2.703]
["binance-futures","BTCUSDT",1751696149178,26.414,108051.0,108050.9,0.783]
["binance-futures","BTCUSDT",1751696186099,0.466,108072.6,108072.5,34.759]
["binance-futures","BTCUSDT",1751696217838,1.02,108100.5,108100.4,42.284]
["binance-futures","BTCUSDT",1751696261955,28.889,108090.9,108090.8,0.332]
["binance-futures","BTCUSDT",1751696302060,14.903,108104.2,108104.1,5.781]
["binance-futures","BTCUSDT",1751696328703,11.488,108104.2,108104.1,4.603]
["binance-futures","BTCUSDT",1751696394214,6.655,108078.9,108078.8,10.374]
["binance-futures","BTCUSDT",1751696431415,0.927,108093.2,108093.1,28.418]
["binance-futures","BTCUSDT",1751696477881,4.841,108100.0,108099.9,31.92]
["binance-futures","BTCUSDT",1751696518040,3.994,108115.3,108115.2,20.887]
["binance-futures","BTCUSDT",1751696585321,9.721,108162.1,108162.0,21.289]
["binance-futures","BTCUSDT",1751696626121,11.225,108153.8,108153.7,3.953]
["binance-futures","BTCUSDT",1751696664489,15.139,108163.0,108162.9,14.36]
["binance-futures","BTCUSDT",1751696697521,0.333,108163.5,108163.4,15.614]
["binance-futures","BTCUSDT",1751696739880,9.523,108179.6,108179.5,17.399]
["binance-futures","BTCUSDT",1751696775505,15.21,108186.8,108186.7,12.017]
["binance-futures","BTCUSDT",1751696815080,0.977,108188.0,108187.9,42.552]
["binance-futures","BTCUSDT",1751696846585,7.822,108191.6,108191.5,7.267]
["binance-futures","BTCUSDT",1751696899100,9.955,108196.0,108195.9,3.686]
["binance-futures","BTCUSDT",1751696918824,9.39,108196.0,108195.9,3.626]
["binance-futures","BTCUSDT",1751696953798,20.32,108175.7,108175.6,0.582]
["binance-futures","BTCUSDT",1751696999631,6.283,108167.3,108167.2,17.655]
["binance-futures","BTCUSDT",1751697077374,7.747,108177.5,108177.4,14.193]
["binance-futures","BTCUSDT",1751697115364,6.468,108177.5,108177.4,16.299]
["binance-futures","BTCUSDT",1751697149483,15.986,108177.5,108177.4,10.359]
["binance-futures","BTCUSDT",1751697194650,15.033,108150.1,108150.0,4.77]
["binance-futures","BTCUSDT",1751697236978,14.845,108150.1,108150.0,12.093]
["binance-futures","BTCUSDT",1751697280824,15.0,108150.1,108150.0,3.542]
["binance-futures","BTCUSDT",1751697309816,13.639,108210.7,108210.6,10.816]
["binance-futures","BTCUSDT",1751697349960,12.222,108200.7,108200.6,10.2]
["binance-futures","BTCUSDT",1751697380687,4.879,108200.7,108200.6,13.323]
["binance-futures","BTCUSDT",1751697455720,3.474,108239.4,108239.3,25.891]
["binance-futures","BTCUSDT",1751697498210,16.859,108218.3,108218.2,1.241]
["binance-futures","BTCUSDT",1751697536683,9.523,108227.2,108227.1,17.674]
["binance-futures","BTCUSDT",1751697571440,15.97,108197.3,108197.2,11.38]
["binance-futures","BTCUSDT",1751697622740,5.012,108183.1,108183.0,14.836]
["binance-futures","BTCUSDT",1751697665616,19.988,108152.2,108152.1,10.182]
["binance-futures","BTCUSDT",1751697712223,6.416,108160.3,108160.2,25.231]
["binance-futures","BTCUSDT",1751697747036,1.501,108161.5,108161.4,37.023]
["binance-futures","BTCUSDT",1751697784781,25.369,108178.3,108178.2,1.196]
["binance-futures","BTCUSDT",1751697833088,27.577,108148.9,108148.8,9.236]
["binance-futures","BTCUSDT",1751697871254,4.173,108148.9,108148.8,11.635]
["binance-futures","BTCUSDT",1751697917888,0.032,108167.7,108167.6,31.794]
["binance-futures","BTCUSDT",1751697991600,9.599,108185.5,108185.4,7.708]
["binance-futures","BTCUSDT",1751698033640,9.801,108187.6,108187.5,10.094]
["binance-futures","BTCUSDT",1751698078149,9.404,108187.6,108187.5,29.903]
["binance-futures","BTCUSDT",1751698111039,1.964,108202.1,108202.0,41.013]
["binance-futures","BTCUSDT",1751698145720,2.026,108224.8,108224.7,45.03]
["binance-futures","BTCUSDT",1751698195383,24.329,108210.1,108210.0,4.472]
["binance-futures","BTCUSDT",1751698226940,11.533,108206.5,108206.4,12.055]
["binance-futures","BTCUSDT",1751698278004,10.395,108206.5,108206.4,21.32]
["binance-futures","BTCUSDT",1751698315478,0.881,108206.5,108206.4,15.008]
["binance-futures","BTCUSDT",1751698356386,10.73,108206.5,108206.4,7.187]
["binance-futures","BTCUSDT",1751698405568,15.749,108230.0,108229.9,1.642]
["binance-futures","BTCUSDT",1751698484670,17.185,108200.1,108200.0,4.313]
["binance-futures","BTCUSDT",1751698495426,14.577,108200.1,108200.0,3.408]
["binance-futures","BTCUSDT",1751698586878,5.824,108187.6,108187.5,20.464]
["binance-futures","BTCUSDT",1751698625522,11.319,108223.3,108223.2,18.217]
["binance-futures","BTCUSDT",1751698673720,16.139,108223.3,108223.2,5.508]
["binance-futures","BTCUSDT",1751698718160,0.349,108217.7,108217.6,24.938]
["binance-futures","BTCUSDT",1751698756540,16.987,108237.2,108237.1,20.562]
["binance-futures","BTCUSDT",1751698805922,10.965,108228.1,108228.0,13.18]
["binance-futures","BTCUSDT",1751698874443,15.018,108228.1,108228.0,13.09]
["binance-futures","BTCUSDT",1751698884911,16.84,108228.1,108228.0,10.341]
["binance-futures","BTCUSDT",1751698950941,17.095,108217.1,108217.0,15.243]
["binance-futures","BTCUSDT",1751698982264,43.853,108224.3,108224.2,0.035]
["binance-futures","BTCUSDT",1751699026964,15.558,108211.6,108211.5,16.382]
["binance-futures","BTCUSDT",1751699059820,15.839,108211.6,108211.5,9.595]
["binance-futures","BTCUSDT",1751699090237,24.701,108200.1,108200.0,6.824]
["binance-futures","BTCUSDT",1751699139102,18.228,108200.1,108200.0,2.603]
["binance-futures","BTCUSDT",1751699176633,17.787,108200.1,108200.0,1.194]
["binance-futures","BTCUSDT",1751699219672,31.084,108193.8,108193.7,0.114]
["binance-futures","BTCUSDT",1751699252811,1.056,108200.2,108200.1,32.852]
["binance-futures","BTCUSDT",1751699283859,16.351,108223.0,108222.9,29.945]
["binance-futures","BTCUSDT",1751699333805,14.693,108190.1,108190.0,12.536]
["binance-futures","BTCUSDT",1751699395381,33.006,108115.5,108115.4,3.572]
["binance-futures","BTCUSDT",1751699434705,21.407,108090.7,108090.6,11.284]
["binance-futures","BTCUSDT",1751699470245,14.58,108090.7,108090.6,4.654]
["binance-futures","BTCUSDT",1751699505171,4.873,108090.7,108090.6,13.819]
["binance-futures","BTCUSDT",1751699549441,13.29,108116.4,108116.3,9.689]
["binance-futures","BTCUSDT",1751699600561,13.559,108116.4,108116.3,4.001]
["binance-futures","BTCUSDT",1751699624444,14.844,108116.4,108116.3,2.754]
["binance-futures","BTCUSDT",1751699672880,39.531,108107.8,108107.7,0.963]
["binance-futures","BTCUSDT",1751699711021,21.349,108100.1,108100.0,1.671]
["binance-futures","BTCUSDT",1751699747500,7.289,108083.7,108083.6,15.087]
["binance-futures","BTCUSDT",1751699775125,26.435,108080.2,108080.1,8.612]
["binance-futures","BTCUSDT",1751699844487,40.066,108064.6,108064.5,2.689]
["binance-futures","BTCUSDT",1751699894038,30.918,108064.6,108064.5,2.068]
["binance-futures","BTCUSDT",1751699923585,16.39,108050.1,108050.0,12.578]
["binance-futures","BTCUSDT",1751699954398,0.378,108046.7,108046.6,24.405]
["binance-futures","BTCUSDT",1751700003350,13.382,108069.0,108068.9,22.846]
["binance-futures","BTCUSDT",1751700040004,7.998,108074.0,108073.9,24.879]
["binance-futures","BTCUSDT",1751700091352,5.372,108074.0,108073.9,14.385]
["binance-futures","BTCUSDT",1751700142922,26.509,108069.1,108069.0,9.191]
["binance-futures","BTCUSDT",1751700169440,19.484,108069.1,108069.0,8.717]
["binance-futures","BTCUSDT",1751700212581,0.556,108099.4,108099.3,28.478]
["binance-futures","BTCUSDT",1751700305743,25.166,108096.9,108096.8,7.845]
["binance-futures","BTCUSDT",1751700308045,24.174,108096.9,108096.8,7.597]
["binance-futures","BTCUSDT",1751700393000,16.901,108095.7,108095.6,2.851]
["binance-futures","BTCUSDT",1751700449772,21.612,108084.9,108084.8,13.121]
["binance-futures","BTCUSDT",1751700483525,18.043,108084.9,108084.8,7.702]
["binance-futures","BTCUSDT",1751700519907,14.934,108093.9,108093.8,15.071]
["binance-futures","BTCUSDT",1751700556786,18.302,108093.9,108093.8,4.509]
["binance-futures","BTCUSDT",1751700601793,18.268,108093.9,108093.8,3.947]
["binance-futures","BTCUSDT",1751700634128,31.584,108085.0,108084.9,8.22]
["binance-futures","BTCUSDT",1751700711637,17.994,108055.4,108055.3,8.45]
["binance-futures","BTCUSDT",1751700723018,1.815,108053.4,108051.9,0.037]
["binance-futures","BTCUSDT",1751700794181,0.378,108032.1,108032.0,40.987]
["binance-futures","BTCUSDT",1751700842531,6.304,108036.8,108036.7,11.675]
["binance-futures","BTCUSDT",1751700880418,32.16,108029.1,108029.0,2.134]
["binance-futures","BTCUSDT",1751700925046,12.606,108020.1,108020.0,0.404]
["binance-futures","BTCUSDT",1751700958640,21.505,108010.1,108010.0,5.528]
["binance-futures","BTCUSDT",1751701000567,23.911,108009.2,108009.1,1.456]
["binance-futures","BTCUSDT",1751701037036,19.477,108009.2,108009.1,2.387]
["binance-futures","BTCUSDT",1751701073559,6.991,108009.2,108009.1,33.911]
["binance-futures","BTCUSDT",1751701105521,16.315,108009.2,108009.1,5.504]
["binance-futures","BTCUSDT",1751701146689,12.702,108009.2,108009.1,6.717]
["binance-futures","BTCUSDT",1751701184306,24.212,108000.1,108000.0,4.49]
["binance-futures","BTCUSDT",1751701245493,25.742,107991.1,107991.0,1.327]
["binance-futures","BTCUSDT",1751701301327,7.801,107985.3,107985.2,10.636]
["binance-futures","BTCUSDT",1751701336141,10.964,107997.0,107996.9,13.704]
["binance-futures","BTCUSDT",1751701381079,10.092,107985.9,107985.8,13.399]
["binance-futures","BTCUSDT",1751701417420,6.306,107985.9,107985.8,12.907]
["binance-futures","BTCUSDT",1751701457721,15.124,107985.9,107985.8,14.038]
["binance-futures","BTCUSDT",1751701525780,13.06,107997.6,107997.5,23.094]
["binance-futures","BTCUSDT",1751701536261,11.745,107997.6,107997.5,24.984]
["binance-futures","BTCUSDT",1751701579840,14.13,107997.6,107997.5,8.236]
["binance-futures","BTCUSDT",1751701615637,27.902,107992.2,107992.1,7.239]
["binance-futures","BTCUSDT",1751701686143,2.542,107981.4,107981.3,21.856]
["binance-futures","BTCUSDT",1751701725067,0.944,107981.4,107981.3,21.587]
["binance-futures","BTCUSDT",1751701754604,13.469,107981.4,107981.3,18.073]
["binance-futures","BTCUSDT",1751701767758,14.935,107989.5,107989.4,27.611]
["binance-futures","BTCUSDT",1751701838450,30.914,107975.7,107975.6,1.256]
["binance-futures","BTCUSDT",1751701876608,17.451,107971.8,107971.7,3.798]
["binance-futures","BTCUSDT",1751701924602,33.041,107967.7,107967.6,3.789]
["binance-futures","BTCUSDT",1751701962860,26.911,107967.7,107967.6,13.024]
["binance-futures","BTCUSDT",1751701997540,23.091,107967.7,107967.6,5.449]
["binance-futures","BTCUSDT",1751702058945,15.879,107967.7,107967.6,12.136]
["binance-futures","BTCUSDT",1751702076252,16.373,107967.7,107967.6,6.792]
["binance-futures","BTCUSDT",1751702113680,18.415,107962.0,107961.9,18.477]
["binance-futures","BTCUSDT",1751702185180,23.85,107962.0,107961.9,5.516]
["binance-futures","BTCUSDT",1751702214281,28.149,107946.2,107946.1,5.829]
["binance-futures","BTCUSDT",1751702250072,16.202,107946.2,107946.1,15.83]
["binance-futures","BTCUSDT",1751702263861,10.687,107946.2,107946.1,17.414]
["binance-futures","BTCUSDT",1751702316980,16.244,107961.7,107961.6,20.855]
["binance-futures","BTCUSDT",1751702355318,32.209,107957.5,107957.4,1.819]
["binance-futures","BTCUSDT",1751702386511,2.712,107988.9,107988.8,22.778]
["binance-futures","BTCUSDT",1751702424582,0.179,107975.8,107975.7,17.569]
["binance-futures","BTCUSDT",1751702453420,14.082,107990.6,107990.5,6.825]
["binance-futures","BTCUSDT",1751702511220,0.297,108006.1,108006.0,15.16]
["binance-futures","BTCUSDT",1751702523835,1.639,108026.3,108026.2,22.379]
["binance-futures","BTCUSDT",1751702598572,0.905,107992.7,107992.6,17.998]
["binance-futures","BTCUSDT",1751702642181,1.622,107992.7,107992.6,17.075]
["binance-futures","BTCUSDT",1751702674011,0.199,108008.0,108007.9,31.356]
["binance-futures","BTCUSDT",1751702707366,10.667,108012.9,108012.8,9.604]
["binance-futures","BTCUSDT",1751702747039,0.83,108012.5,108012.4,24.227]
["binance-futures","BTCUSDT",1751702791931,7.562,108032.1,108032.0,15.296]
["binance-futures","BTCUSDT",1751702807963,9.006,108032.1,108032.0,4.865]
["binance-futures","BTCUSDT",1751702845474,10.346,108032.1,108032.0,4.493]
["binance-futures","BTCUSDT",1751702881814,2.476,108024.0,108023.9,15.189]
["binance-futures","BTCUSDT",1751702921136,15.162,108009.5,108009.4,3.527]
["binance-futures","BTCUSDT",1751703005921,2.698,108036.0,108035.9,10.029]
["binance-futures","BTCUSDT",1751703022446,11.764,108036.0,108035.9,5.068]
["binance-futures","BTCUSDT",1751703088715,15.794,108036.0,108035.9,8.62]
["binance-futures","BTCUSDT",1751703130646,10.513,108036.0,108035.9,10.896]
["binance-futures","BTCUSDT",1751703180101,3.507,108059.0,108058.9,18.364]
["binance-futures","BTCUSDT",1751703217301,12.623,108066.2,108066.1,26.138]
["binance-futures","BTCUSDT",1751703256648,7.057,108066.2,108066.1,23.832]
["binance-futures","BTCUSDT",1751703302010,2.455,108066.2,108066.1,25.74]
["binance-futures","BTCUSDT",1751703353101,3.687,108074.0,108073.9,29.369]
["binance-futures","BTCUSDT",1751703393612,1.562,108074.0,108073.9,37.646]
["binance-futures","BTCUSDT",1751703442223,31.037,108052.1,108052.0,2.06]
["binance-futures","BTCUSDT",1751703527361,10.408,108052.0,108051.9,12.325]
["binance-futures","BTCUSDT",1751703579113,27.752,108050.9,108050.8,10.905]
["binance-futures","BTCUSDT",1751703610162,17.49,108036.0,108035.9,6.403]
["binance-futures","BTCUSDT",1751703651174,20.415,108036.0,108035.9,2.807]
["binance-futures","BTCUSDT",1751703699599,16.012,108051.9,108051.8,0.993]
["binance-futures","BTCUSDT",1751703733682,17.498,108041.5,108041.4,7.96]
["binance-futures","BTCUSDT",1751703776761,13.039,108041.5,108041.4,8.641]
["binance-futures","BTCUSDT",1751703825201,14.506,108041.5,108041.4,3.146]
["binance-futures","BTCUSDT",1751703859640,29.618,108017.1,108017.0,0.492]
["binance-futures","BTCUSDT",1751703934974,6.272,108000.1,108000.0,12.889]
["binance-futures","BTCUSDT",1751703943314,8.424,108000.1,108000.0,8.031]
["binance-futures","BTCUSDT",1751704013146,9.223,108011.6,108011.5,15.185]
["binance-futures","BTCUSDT",1751704066078,9.95,108011.6,108011.5,7.979]
["binance-futures","BTCUSDT",1751704104103,10.617,108011.6,108011.5,4.672]
["binance-futures","BTCUSDT",1751704157852,11.375,108011.6,108011.5,6.593]
["binance-futures","BTCUSDT",1751704188463,12.903,107999.3,107999.2,12.52]
["binance-futures","BTCUSDT",1751704226380,20.188,107999.3,107999.2,0.304]
["binance-futures","BTCUSDT",1751704266341,17.909,107994.0,107993.9,2.934]
["binance-futures","BTCUSDT",1751704300370,3.431,107994.0,107993.9,30.604]
["binance-futures","BTCUSDT",1751704338603,13.399,107994.0,107993.9,3.431]
["binance-futures","BTCUSDT",1751704387262,15.032,107994.0,107993.9,2.104]
["binance-futures","BTCUSDT",1751704466142,30.137,107954.1,107954.0,1.004]
["binance-futures","BTCUSDT",1751704469842,27.622,107954.1,107954.0,1.446]
["binance-futures","BTCUSDT",1751704533370,6.627,107929.2,107929.1,9.424]
["binance-futures","BTCUSDT",1751704563008,8.778,107938.0,107937.9,9.641]
["binance-futures","BTCUSDT",1751704602633,18.67,107932.7,107932.6,1.356]
["binance-futures","BTCUSDT",1751704631439,16.696,107918.4,107918.3,1.056]
["binance-futures","BTCUSDT",1751704665425,9.473,107896.8,107896.7,2.542]
["binance-futures","BTCUSDT",1751704683851,12.516,107894.1,107894.0,2.681]
["binance-futures","BTCUSDT",1751704725560,6.877,107890.0,107889.9,16.399]
["binance-futures","BTCUSDT",1751704762607,2.804,107896.9,107896.8,24.442]
["binance-futures","BTCUSDT",1751704792891,10.884,107896.9,107896.8,4.842]
["binance-futures","BTCUSDT",1751704858495,12.965,107885.1,107885.0,14.574]
["binance-futures","BTCUSDT",1751704894074,8.712,107926.9,107926.8,15.223]
["binance-futures","BTCUSDT",1751704918022,13.81,107926.9,107926.8,12.678]
["binance-futures","BTCUSDT",1751704963484,16.535,107901.4,107901.3,2.435]
["binance-futures","BTCUSDT",1751704995047,11.661,107901.4,107901.3,4.348]
["binance-futures","BTCUSDT",1751705028220,14.127,107893.4,107893.3,2.187]
["binance-futures","BTCUSDT",1751705072006,21.409,107887.4,107887.3,5.416]
["binance-futures","BTCUSDT",1751705103881,0.232,107914.9,107914.8,14.077]
["binance-futures","BTCUSDT",1751705133791,2.42,107927.3,107927.2,22.617]
["binance-futures","BTCUSDT",1751705176360,12.203,107921.9,107921.8,9.588]
["binance-futures","BTCUSDT",1751705208046,12.236,107921.9,107921.8,2.891]
["binance-futures","BTCUSDT",1751705252424,11.856,107921.9,107921.8,4.139]
["binance-futures","BTCUSDT",1751705317428,18.177,107875.4,107875.3,2.447]
["binance-futures","BTCUSDT",1751705345283,11.097,107875.4,107875.3,8.421]
["binance-futures","BTCUSDT",1751705394441,9.37,107911.9,107911.8,9.719]
["binance-futures","BTCUSDT",1751705419861,8.319,107911.9,107911.8,14.203]
["binance-futures","BTCUSDT",1751705460041,14.4,107920.4,107920.3,12.373]
["binance-futures","BTCUSDT",1751705490085,3.038,107925.6,107925.5,27.696]
["binance-futures","BTCUSDT",1751705522197,1.042,107932.8,107932.7,34.38]
["binance-futures","BTCUSDT",1751705559565,15.599,107933.7,107933.6,7.534]
["binance-futures","BTCUSDT",1751705595733,2.944,107953.3,107953.2,17.567]
["binance-futures","BTCUSDT",1751705664741,12.358,107958.7,107958.6,3.403]
["binance-futures","BTCUSDT",1751705675166,9.85,107958.7,107958.6,9.672]
["binance-futures","BTCUSDT",1751705747527,10.722,107958.7,107958.6,22.688]
["binance-futures","BTCUSDT",1751705796940,29.462,107957.4,107957.3,4.802]
["binance-futures","BTCUSDT",1751705833881,9.067,107957.4,107957.3,10.608]
["binance-futures","BTCUSDT",1751705870566,2.291,107972.0,107971.9,27.493]
["binance-futures","BTCUSDT",1751705918856,15.389,107980.0,107979.9,5.421]
["binance-futures","BTCUSDT",1751705954528,20.738,107974.6,107974.5,7.648]
["binance-futures","BTCUSDT",1751706001607,19.813,107974.5,107974.4,6.751]
["binance-futures","BTCUSDT",1751706034271,13.455,107974.5,107974.4,12.075]
["binance-futures","BTCUSDT",1751706069924,11.068,107974.5,107974.4,1.053]
["binance-futures","BTCUSDT",1751706112546,10.619,107974.5,107974.4,10.019]
["binance-futures","BTCUSDT",1751706154481,14.884,107974.6,107974.5,20.624]
["binance-futures","BTCUSDT",1751706229253,7.554,107940.5,107940.4,13.501]
["binance-futures","BTCUSDT",1751706275198,8.872,107940.5,107940.4,14.631]
["binance-futures","BTCUSDT",1751706304675,15.998,107913.9,107913.8,11.095]
["binance-futures","BTCUSDT",1751706343278,13.671,107913.9,107913.8,8.724]
["binance-futures","BTCUSDT",1751706377860,23.28,107893.3,107893.2,13.035]
["binance-futures","BTCUSDT",1751706416227,3.175,107870.0,107869.9,20.21]
["binance-futures","BTCUSDT",1751706439525,4.668,107845.9,107845.8,10.532]
["binance-futures","BTCUSDT",1751706465639,0.273,107877.1,107877.0,24.229]
["binance-futures","BTCUSDT",1751706495400,23.029,107876.4,107876.3,0.232]
["binance-futures","BTCUSDT",1751706536740,3.715,107892.4,107892.3,29.526]
["binance-futures","BTCUSDT",1751706617685,16.597,107867.9,107867.8,18.66]
["binance-futures","BTCUSDT",1751706658175,13.37,107867.9,107867.8,16.362]
["binance-futures","BTCUSDT",1751706692298,6.123,107867.9,107867.8,17.234]
["binance-futures","BTCUSDT",1751706721747,9.997,107883.9,107883.8,21.782]
["binance-futures","BTCUSDT",1751706764498,2.446,107889.3,107889.2,24.326]
["binance-futures","BTCUSDT",1751706799961,14.515,107900.0,107899.9,3.776]
["binance-futures","BTCUSDT",1751706847186,23.092,107889.3,107889.2,10.758]
["binance-futures","BTCUSDT",1751706886338,11.697,107889.3,107889.2,14.326]
["binance-futures","BTCUSDT",1751706925018,26.118,107874.1,107874.0,1.365]
["binance-futures","BTCUSDT",1751706962555,5.217,107874.1,107874.0,12.235]
["binance-futures","BTCUSDT",1751707030004,2.551,107849.8,107849.7,27.183]
["binance-futures","BTCUSDT",1751707062378,2.394,107864.6,107864.5,13.87]
["binance-futures","BTCUSDT",1751707104768,23.647,107858.2,107858.1,1.673]
["binance-futures","BTCUSDT",1751707134490,3.259,107846.4,107846.3,17.153]
["binance-futures","BTCUSDT",1751707153343,15.163,107846.4,107846.3,1.226]
["binance-futures","BTCUSDT",1751707204072,49.261,107831.1,107831.0,1.356]
["binance-futures","BTCUSDT",1751707231894,23.892,107863.6,107863.5,5.708]
["binance-futures","BTCUSDT",1751707272621,1.059,107847.8,107847.7,38.873]
["binance-futures","BTCUSDT",1751707309078,11.264,107847.8,107847.7,21.837]
["binance-futures","BTCUSDT",1751707340542,14.895,107847.8,107847.7,2.186]
["binance-futures","BTCUSDT",1751707402539,0.342,107871.6,107871.5,34.3]
["binance-futures","BTCUSDT",1751707455760,12.726,107860.9,107860.8,4.724]
["binance-futures","BTCUSDT",1751707496794,1.424,107865.7,107865.6,12.927]
["binance-futures","BTCUSDT",1751707527899,30.912,107860.8,107860.7,0.099]
["binance-futures","BTCUSDT",1751707564785,14.541,107850.1,107850.0,10.717]
["binance-futures","BTCUSDT",1751707604611,46.159,107830.1,107830.0,0.102]
["binance-futures","BTCUSDT",1751707636528,0.923,107847.3,107847.2,32.992]
["binance-futures","BTCUSDT",1751707690610,8.734,107877.7,107877.6,25.537]
["binance-futures","BTCUSDT",1751707714790,1.788,107877.7,107877.6,25.216]
["binance-futures","BTCUSDT",1751707749461,9.854,107888.0,107887.9,12.601]
["binance-futures","BTCUSDT",1751707795999,13.446,107888.0,107887.9,10.939]
["binance-futures","BTCUSDT",1751707829167,2.334,107854.6,107854.5,14.842]
["binance-futures","BTCUSDT",1751707910168,0.89,107888.0,107887.9,26.071]
["binance-futures","BTCUSDT",1751707926840,7.572,107896.4,107896.3,30.078]
["binance-futures","BTCUSDT",1751707983399,13.002,107896.4,107896.3,4.503]
["binance-futures","BTCUSDT",1751708029538,0.029,107883.6,107883.5,29.25]
["binance-futures","BTCUSDT",1751708064408,0.516,107883.5,107883.4,14.217]
["binance-futures","BTCUSDT",1751708096938,1.515,107909.5,107909.4,26.471]
["binance-futures","BTCUSDT",1751708140266,3.94,107900.3,107900.2,12.189]
["binance-futures","BTCUSDT",1751708194534,11.847,107935.2,107935.1,5.192]
["binance-futures","BTCUSDT",1751708212238,18.341,107926.0,107925.9,1.649]
["binance-futures","BTCUSDT",1751708249310,6.736,107926.0,107925.9,11.994]
["binance-futures","BTCUSDT",1751708327180,27.172,107861.2,107861.1,1.107]
["binance-futures","BTCUSDT",1751708328322,38.356,107851.2,107851.1,0.243]
["binance-futures","BTCUSDT",1751708402399,20.237,107880.0,107879.9,1.576]
["binance-futures","BTCUSDT",1751708440347,4.966,107869.2,107869.1,10.414]
["binance-futures","BTCUSDT",1751708453341,6.768,107869.2,107869.1,9.287]
["binance-futures","BTCUSDT",1751708513625,8.032,107869.2,107869.1,7.876]
["binance-futures","BTCUSDT",1751708562780,11.759,107882.6,107882.5,6.872]
["binance-futures","BTCUSDT",1751708602516,4.356,107882.6,107882.5,12.321]
["binance-futures","BTCUSDT",1751708639981,10.656,107908.8,107908.7,11.404]
["binance-futures","BTCUSDT",1751708689080,11.986,107908.8,107908.7,6.903]
["binance-futures","BTCUSDT",1751708743010,13.442,107918.9,107918.8,6.687]
["binance-futures","BTCUSDT",1751708799467,9.912,107946.1,107946.0,15.692]
["binance-futures","BTCUSDT",1751708843511,9.796,107950.0,107949.9,14.548]
["binance-futures","BTCUSDT",1751708874008,1.458,107950.0,107949.9,14.118]
["binance-futures","BTCUSDT",1751708906277,3.994,108001.4,108001.3,7.625]
["binance-futures","BTCUSDT",1751708933488,4.35,108027.5,108027.4,30.548]
["binance-futures","BTCUSDT",1751708945783,7.182,108036.4,108036.3,14.355]
["binance-futures","BTCUSDT",1751708996886,7.483,108059.1,108059.0,28.507]
["binance-futures","BTCUSDT",1751709027078,6.357,108031.2,108031.1,13.339]
["binance-futures","BTCUSDT",1751709069540,13.77,108014.8,108014.7,0.233]
["binance-futures","BTCUSDT",1751709103778,0.738,108016.9,108016.8,23.014]
["binance-futures","BTCUSDT",1751709139298,2.491,108028.8,108028.7,10.422]
["binance-futures","BTCUSDT",1751709214661,9.94,108053.0,108052.9,9.649]
["binance-futures","BTCUSDT",1751709262281,5.571,108053.0,108052.9,10.436]
["binance-futures","BTCUSDT",1751709299281,5.64,108053.0,108052.9,11.349]
["binance-futures","BTCUSDT",1751709338979,2.121,108053.0,108052.9,11.72]
["binance-futures","BTCUSDT",1751709372416,0.224,108071.8,108071.7,22.58]
["binance-futures","BTCUSDT",1751709410383,4.566,108023.9,108023.8,8.232]
["binance-futures","BTCUSDT",1751709451281,5.396,108023.9,108023.8,14.892]
["binance-futures","BTCUSDT",1751709508710,11.964,108036.1,108036.0,21.781]
["binance-futures","BTCUSDT",1751709534403,12.561,108025.8,108025.7,5.985]
["binance-futures","BTCUSDT",1751709576765,11.631,108033.6,108033.5,15.296]
["binance-futures","BTCUSDT",1751709651118,7.406,108028.5,108028.4,14.826]
["binance-futures","BTCUSDT",1751709652681,7.567,108028.5,108028.4,14.761]
["binance-futures","BTCUSDT",1751709729890,7.972,108049.0,108048.9,12.121]
["binance-futures","BTCUSDT",1751709758340,22.898,108044.1,108044.0,5.211]
["binance-futures","BTCUSDT",1751709809421,11.25,108038.1,108038.0,10.904]
["binance-futures","BTCUSDT",1751709850198,1.844,108059.9,108059.8,39.365]
["binance-futures","BTCUSDT",1751709896981,13.487,108042.6,108042.5,12.962]
["binance-futures","BTCUSDT",1751709931262,25.575,108037.9,108037.8,9.225]
["binance-futures","BTCUSDT",1751709973562,0.453,108052.7,108052.6,19.191]
["binance-futures","BTCUSDT",1751710001761,14.937,108056.8,108056.7,3.938]
["binance-futures","BTCUSDT",1751710040067,1.702,108065.8,108065.7,0.01]
["binance-futures","BTCUSDT",1751710082338,26.791,108056.8,108056.7,4.296]
["binance-futures","BTCUSDT",1751710158947,7.16,108015.4,108015.3,21.285]
["binance-futures","BTCUSDT",1751710198340,12.096,108028.4,108028.3,11.57]
["binance-futures","BTCUSDT",1751710249891,30.716,108034.5,108034.4,1.249]
["binance-futures","BTCUSDT",1751710285317,13.809,108029.3,108029.2,4.136]
["binance-futures","BTCUSDT",1751710329160,23.276,108029.1,108029.0,3.548]
["binance-futures","BTCUSDT",1751710369668,24.935,108028.4,108028.3,0.055]
["binance-futures","BTCUSDT",1751710402350,9.166,108028.2,108028.1,21.609]
["binance-futures","BTCUSDT",1751710460488,13.949,108028.2,108028.1,10.556]
["binance-futures","BTCUSDT",1751710503420,10.213,108028.2,108028.1,15.268]
["binance-futures","BTCUSDT",1751710553515,14.207,108036.1,108036.0,12.285]
["binance-futures","BTCUSDT",1751710631210,17.074,108032.7,108032.6,4.362]
["binance-futures","BTCUSDT",1751710676654,12.547,108025.4,108025.3,13.099]
["binance-futures","BTCUSDT",1751710719760,2.789,108030.0,108029.9,22.418]
["binance-futures","BTCUSDT",1751710752537,31.333,108009.1,108009.0,0.312]
["binance-futures","BTCUSDT",1751710789283,10.253,108030.0,108029.9,30.889]
["binance-futures","BTCUSDT",1751710834987,15.236,108068.0,108067.9,7.976]
["binance-futures","BTCUSDT",1751710863938,8.218,108070.5,108070.4,16.52]
["binance-futures","BTCUSDT",1751710922234,13.262,108070.5,108070.4,13.721]
["binance-futures","BTCUSDT",1751710960127,13.082,108070.5,108070.4,8.658]
["binance-futures","BTCUSDT",1751710996580,10.305,108093.2,108093.1,23.75]
["binance-futures","BTCUSDT",1751711039140,5.027,108078.3,108078.2,12.472]
["binance-futures","BTCUSDT",1751711131421,9.276,108082.3,108082.2,12.36]
["binance-futures","BTCUSDT",1751711167388,10.397,108082.3,108082.2,11.558]
["binance-futures","BTCUSDT",1751711219638,17.305,108068.7,108068.6,4.683]
["binance-futures","BTCUSDT",1751711254363,17.507,108068.7,108068.6,1.926]
["binance-futures","BTCUSDT",1751711305823,18.205,108065.3,108065.2,2.651]
["binance-futures","BTCUSDT",1751711347658,10.808,108065.3,108065.2,12.272]
["binance-futures","BTCUSDT",1751711389473,8.84,108087.2,108087.1,25.152]
["binance-futures","BTCUSDT",1751711423221,4.82,108153.2,108153.1,17.766]
["binance-futures","BTCUSDT",1751711480831,18.207,108141.6,108141.5,0.35]
["binance-futures","BTCUSDT",1751711494732,5.714,108112.3,108112.2,20.845]
["binance-futures","BTCUSDT",1751711527306,12.592,108140.2,108140.1,10.828]
["binance-futures","BTCUSDT",1751711596691,8.552,108106.1,108106.0,8.919]
["binance-futures","BTCUSDT",1751711646260,22.889,108100.1,108100.0,1.064]
["binance-futures","BTCUSDT",1751711679918,7.083,108096.3,108096.2,15.249]
["binance-futures","BTCUSDT",1751711707670,0.279,108107.6,108107.5,27.385]
["binance-futures","BTCUSDT",1751711762655,11.323,108113.0,108112.9,15.909]
["binance-futures","BTCUSDT",1751711799502,45.571,108107.6,108107.5,0.358]
["binance-futures","BTCUSDT",1751711846188,12.493,108093.9,108093.8,11.003]
["binance-futures","BTCUSDT",1751711883180,6.024,108086.1,108086.0,16.96]
["binance-futures","BTCUSDT",1751711919268,11.807,108086.1,108086.0,13.368]
["binance-futures","BTCUSDT",1751711962798,20.765,108099.6,108099.5,3.562]
["binance-futures","BTCUSDT",1751711996028,18.443,108088.1,108088.0,3.906]
["binance-futures","BTCUSDT",1751712036038,13.091,108088.1,108088.0,11.467]
["binance-futures","BTCUSDT",1751712114760,15.812,108095.7,108095.6,10.533]
["binance-futures","BTCUSDT",1751712149100,14.774,108095.7,108095.6,11.765]
["binance-futures","BTCUSDT",1751712196053,12.15,108090.2,108090.1,17.139]
["binance-futures","BTCUSDT",1751712236872,8.303,108106.4,108106.3,14.497]
["binance-futures","BTCUSDT",1751712264146,26.044,108101.7,108101.6,5.871]
["binance-futures","BTCUSDT",1751712309537,0.923,108101.7,108101.6,15.851]
["binance-futures","BTCUSDT",1751712344294,16.275,108110.2,108110.1,0.555]
["binance-futures","BTCUSDT",1751712387707,15.085,108110.2,108110.1,0.264]
["binance-futures","BTCUSDT",1751712421507,3.86,108128.7,108128.6,30.411]
["binance-futures","BTCUSDT",1751712495540,26.694,108130.1,108130.0,3.453]
["binance-futures","BTCUSDT",1751712537803,14.266,108130.1,108130.0,7.201]
["binance-futures","BTCUSDT",1751712574566,11.117,108125.7,108125.6,13.237]
["binance-futures","BTCUSDT",1751712610921,5.12,108125.7,108125.6,16.873]
["binance-futures","BTCUSDT",1751712654298,2.246,108134.6,108134.5,16.515]
["binance-futures","BTCUSDT",1751712690294,15.85,108139.9,108139.8,20.732]
["binance-futures","BTCUSDT",1751712734410,29.293,108124.5,108124.4,1.277]
["binance-futures","BTCUSDT",1751712769884,15.221,108117.5,108117.4,12.854]
["binance-futures","BTCUSDT",1751712802748,14.55,108117.5,108117.4,10.996]
["binance-futures","BTCUSDT",1751712849631,12.703,108117.5,108117.4,14.347]
["binance-futures","BTCUSDT",1751712886365,4.179,108117.5,108117.4,16.038]
["binance-futures","BTCUSDT",1751712929698,7.627,108121.7,108121.6,30.79]
["binance-futures","BTCUSDT",1751713011418,6.831,108059.2,108059.1,19.141]
["binance-futures","BTCUSDT",1751713053522,6.87,108046.6,108046.5,16.057]
["binance-futures","BTCUSDT",1751713089680,12.042,108036.8,108036.7,15.622]
["binance-futures","BTCUSDT",1751713126687,20.606,108036.7,108036.6,14.801]
["binance-futures","BTCUSDT",1751713159014,14.099,108036.7,108036.6,13.254]
["binance-futures","BTCUSDT",1751713202488,15.396,108036.7,108036.6,6.279]
["binance-futures","BTCUSDT",1751713234171,15.186,108041.2,108041.1,11.028]
["binance-futures","BTCUSDT",1751713295838,13.944,108045.9,108045.8,22.984]
["binance-futures","BTCUSDT",1751713312371,12.975,108060.7,108060.6,4.306]
["binance-futures","BTCUSDT",1751713344772,10.988,108060.7,108060.6,8.348]
["binance-futures","BTCUSDT",1751713392524,16.063,108060.7,108060.6,3.949]
["binance-futures","BTCUSDT",1751713474534,15.86,108078.2,108078.1,2.893]
["binance-futures","BTCUSDT",1751713511952,8.472,108082.1,108082.0,29.313]
["binance-futures","BTCUSDT",1751713554426,13.284,108097.2,108097.1,6.432]
["binance-futures","BTCUSDT",1751713589238,33.365,108072.4,108072.3,1.515]
["binance-futures","BTCUSDT",1751713628132,10.355,108063.4,108063.3,11.171]
["binance-futures","BTCUSDT",1751713667381,10.042,108063.4,108063.3,11.627]
["binance-futures","BTCUSDT",1751713703462,23.77,108061.9,108061.8,0.565]
["binance-futures","BTCUSDT",1751713746358,6.206,108072.6,108072.5,19.34]
["binance-futures","BTCUSDT",1751713782461,12.967,108079.7,108079.6,18.219]
["binance-futures","BTCUSDT",1751713847701,14.246,108079.7,108079.6,7.718]
["binance-futures","BTCUSDT",1751713869908,16.364,108079.7,108079.6,3.659]
["binance-futures","BTCUSDT",1751713949724,13.197,108079.7,108079.6,6.193]
["binance-futures","BTCUSDT",1751713997671,11.342,108079.7,108079.6,12.588]
["binance-futures","BTCUSDT",1751714034780,13.166,108079.7,108079.6,5.619]
["binance-futures","BTCUSDT",1751714067286,22.449,108074.4,108074.3,6.887]
["binance-futures","BTCUSDT",1751714134215,32.132,108072.6,108072.5,8.23]
["binance-futures","BTCUSDT",1751714155341,24.624,108072.6,108072.5,16.017]
["binance-futures","BTCUSDT",1751714203380,23.606,108072.6,108072.5,11.979]
["binance-futures","BTCUSDT",1751714239509,14.366,108072.6,108072.5,14.82]
["binance-futures","BTCUSDT",1751714277402,6.721,108072.6,108072.5,16.136]
["binance-futures","BTCUSDT",1751714322688,15.934,108072.6,108072.5,0.4]
["binance-futures","BTCUSDT",1751714377518,31.268,108094.6,108094.5,3.614]
["binance-futures","BTCUSDT",1751714440744,13.45,108099.2,108099.1,17.642]
["binance-futures","BTCUSDT",1751714480703,15.764,108099.2,108099.1,12.638]
["binance-futures","BTCUSDT",1751714520182,14.675,108099.2,108099.1,11.28]
["binance-futures","BTCUSDT",1751714565393,1.104,108099.2,108099.1,26.877]
["binance-futures","BTCUSDT",1751714604901,14.636,108115.3,108115.2,11.932]
["binance-futures","BTCUSDT",1751714642188,0.095,108115.3,108115.2,19.613]
["binance-futures","BTCUSDT",1751714701141,4.065,108119.3,108119.2,16.976]
["binance-futures","BTCUSDT",1751714725808,10.193,108119.3,108119.2,14.934]
["binance-futures","BTCUSDT",1751714773776,22.931,108123.2,108123.1,0.924]
["binance-futures","BTCUSDT",1751714813300,9.925,108120.2,108120.1,15.735]
["binance-futures","BTCUSDT",1751714897671,7.105,108120.2,108120.1,14.967]
["binance-futures","BTCUSDT",1751714940986,17.236,108120.2,108120.1,5.815]
["binance-futures","BTCUSDT",1751714951373,20.601,108110.9,108110.8,14.796]
["binance-futures","BTCUSDT",1751715017119,0.644,108118.8,108118.7,34.87]
["binance-futures","BTCUSDT",1751715061701,0.552,108135.0,108134.9,35.255]
["binance-futures","BTCUSDT",1751715097780,5.904,108142.4,108142.3,18.82]
["binance-futures","BTCUSDT",1751715148062,24.678,108132.2,108132.1,7.931]
["binance-futures","BTCUSDT",1751715184291,17.222,108138.0,108137.9,20.715]
["binance-futures","BTCUSDT",1751715237261,33.666,108132.7,108132.6,4.49]
["binance-futures","BTCUSDT",1751715255484,32.154,108132.6,108132.5,1.974]
["binance-futures","BTCUSDT",1751715297707,14.77,108132.6,108132.5,14.149]
["binance-futures","BTCUSDT",1751715341878,14.681,108142.3,108142.2,20.13]
["binance-futures","BTCUSDT",1751715432507,2.416,108142.3,108142.2,17.159]
["binance-futures","BTCUSDT",1751715469521,4.507,108153.9,108153.8,21.851]
["binance-futures","BTCUSDT",1751715515983,14.549,108153.9,108153.8,18.384]
["binance-futures","BTCUSDT",1751715568309,1.535,108153.9,108153.8,19.939]
["binance-futures","BTCUSDT",1751715591282,1.61,108159.7,108159.6,28.441]
["binance-futures","BTCUSDT",1751715629522,19.459,108159.7,108159.6,16.297]
["binance-futures","BTCUSDT",1751715659111,18.256,108159.7,108159.6,15.682]
["binance-futures","BTCUSDT",1751715699180,2.318,108169.2,108169.1,30.369]
["binance-futures","BTCUSDT",1751715730582,13.463,108175.0,108174.9,26.252]
["binance-futures","BTCUSDT",1751715775089,19.858,108175.0,108174.9,1.996]
["binance-futures","BTCUSDT",1751715842901,6.889,108159.7,108159.6,24.51]
["binance-futures","BTCUSDT",1751715880996,8.836,108164.3,108164.2,16.474]
["binance-futures","BTCUSDT",1751715927501,12.156,108164.3,108164.2,17.617]
["binance-futures","BTCUSDT",1751715969270,17.865,108164.3,108164.2,11.271]
["binance-futures","BTCUSDT",1751716006914,11.665,108164.3,108164.2,18.349]
["binance-futures","BTCUSDT",1751716040646,23.021,108164.3,108164.2,11.842]
["binance-futures","BTCUSDT",1751716095310,21.488,108164.3,108164.2,17.717]
["binance-futures","BTCUSDT",1751716133418,7.746,108128.9,108128.8,17.204]
["binance-futures","BTCUSDT",1751716175906,14.656,108157.2,108157.1,15.772]
["binance-futures","BTCUSDT",1751716213534,3.857,108157.3,108157.2,30.273]
["binance-futures","BTCUSDT",1751716263558,16.996,108151.8,108151.7,16.782]
["binance-futures","BTCUSDT",1751716332810,19.89,108142.4,108142.3,7.175]
["binance-futures","BTCUSDT",1751716380535,17.845,108142.4,108142.3,3.897]
["binance-futures","BTCUSDT",1751716430280,33.955,108136.9,108136.8,13.791]
["binance-futures","BTCUSDT",1751716466780,37.115,108109.0,108108.9,8.929]
["binance-futures","BTCUSDT",1751716501226,17.025,108095.9,108095.8,11.303]
["binance-futures","BTCUSDT",1751716546813,34.021,108094.0,108093.9,1.255]
["binance-futures","BTCUSDT",1751716582681,17.994,108093.9,108093.8,15.359]
["binance-futures","BTCUSDT",1751716656676,10.393,108090.4,108090.3,22.198]
["binance-futures","BTCUSDT",1751716672982,12.883,108090.4,108090.3,19.296]
["binance-futures","BTCUSDT",1751716758457,18.484,108066.0,108065.9,6.449]
["binance-futures","BTCUSDT",1751716759903,18.222,108066.0,108065.9,6.153]
["binance-futures","BTCUSDT",1751716830041,40.648,108064.0,108063.9,0.392]
["binance-futures","BTCUSDT",1751716867069,23.193,108026.1,108026.0,2.004]
["binance-futures","BTCUSDT",1751716887864,34.88,108023.1,108023.0,1.2]
["binance-futures","BTCUSDT",1751716924798,2.945,107993.1,107993.0,25.203]
["binance-futures","BTCUSDT",1751716960538,11.181,107964.4,107964.3,8.229]
["binance-futures","BTCUSDT",1751716989719,13.488,107980.0,107979.9,12.681]
["binance-futures","BTCUSDT",1751717020879,18.568,107961.2,107961.1,0.1]
["binance-futures","BTCUSDT",1751717055028,22.321,107940.3,107940.2,7.379]
["binance-futures","BTCUSDT",1751717108441,0.508,108000.0,107999.9,30.846]
["binance-futures","BTCUSDT",1751717115458,12.472,108007.2,108007.1,19.829]
["binance-futures","BTCUSDT",1751717181618,12.097,108000.0,107999.9,28.567]
["binance-futures","BTCUSDT",1751717214564,2.084,108009.5,108009.4,29.56]
["binance-futures","BTCUSDT",1751717253981,31.926,108000.0,107999.9,8.339]
["binance-futures","BTCUSDT",1751717291955,19.696,107985.1,107985.0,11.255]
["binance-futures","BTCUSDT",1751717325120,29.816,107961.3,107961.2,0.255]
["binance-futures","BTCUSDT",1751717368367,13.27,107972.1,107972.0,2.473]
["binance-futures","BTCUSDT",1751717402200,11.619,107984.9,107984.8,18.402]
["binance-futures","BTCUSDT",1751717445240,11.074,107984.9,107984.8,11.865]
["binance-futures","BTCUSDT",1751717477104,13.006,107984.9,107984.8,6.496]
["binance-futures","BTCUSDT",1751717510754,4.578,107993.0,107992.9,29.451]
["binance-futures","BTCUSDT",1751717552139,4.925,107993.0,107992.9,14.776]
["binance-futures","BTCUSDT",1751717611260,13.818,107993.0,107992.9,12.608]
["binance-futures","BTCUSDT",1751717667504,8.316,107993.0,107992.9,18.408]
["binance-futures","BTCUSDT",1751717700353,15.165,107993.0,107992.9,7.17]
["binance-futures","BTCUSDT",1751717734140,9.881,107992.1,107992.0,25.179]
["binance-futures","BTCUSDT",1751717774145,18.524,108008.0,108007.9,6.029]
["binance-futures","BTCUSDT",1751717810221,24.22,107988.5,107988.4,14.253]
["binance-futures","BTCUSDT",1751717836674,15.434,108010.0,108009.9,16.542]
["binance-futures","BTCUSDT",1751717891076,15.453,108001.1,108001.0,5.822]
["binance-futures","BTCUSDT",1751717930468,12.897,108001.1,108001.0,12.303]
["binance-futures","BTCUSDT",1751717975868,16.194,108001.1,108001.0,3.976]
["binance-futures","BTCUSDT",1751718009828,25.656,107980.1,107980.0,0.178]
["binance-futures","BTCUSDT",1751718077766,9.488,107946.1,107946.0,14.771]
["binance-futures","BTCUSDT",1751718120344,2.026,107960.5,107960.4,25.909]
["binance-futures","BTCUSDT",1751718151281,10.913,107967.8,107967.7,15.352]
["binance-futures","BTCUSDT",1751718192367,24.192,107972.7,107972.6,4.306]
["binance-futures","BTCUSDT",1751718223303,25.723,107969.8,107969.7,2.649]
["binance-futures","BTCUSDT",1751718257320,17.877,107952.0,107951.9,4.956]
["binance-futures","BTCUSDT",1751718298385,13.907,107944.7,107944.6,14.228]
["binance-futures","BTCUSDT",1751718329290,13.735,107952.0,107951.9,26.609]
["binance-futures","BTCUSDT",1751718385445,1.208,107959.6,107959.5,38.888]
["binance-futures","BTCUSDT",1751718398121,7.512,107962.8,107962.7,30.915]
["binance-futures","BTCUSDT",1751718468571,18.448,107980.4,107980.3,8.929]
["binance-futures","BTCUSDT",1751718512855,17.17,107961.7,107961.6,8.633]
["binance-futures","BTCUSDT",1751718548790,15.889,107961.7,107961.6,12.22]
["binance-futures","BTCUSDT",1751718584731,12.077,107961.7,107961.6,12.342]
["binance-futures","BTCUSDT",1751718622511,13.823,107961.7,107961.6,9.128]
["binance-futures","BTCUSDT",1751718657563,13.342,107971.2,107971.1,16.809]
["binance-futures","BTCUSDT",1751718689015,14.668,107971.2,107971.1,13.112]
["binance-futures","BTCUSDT",1751718733201,11.844,107961.9,107961.8,10.291]
["binance-futures","BTCUSDT",1751718771460,2.344,107967.3,107967.2,18.633]
["binance-futures","BTCUSDT",1751718819303,18.031,107967.3,107967.2,8.544]
["binance-futures","BTCUSDT",1751718858012,16.344,107967.3,107967.2,8.761]
["binance-futures","BTCUSDT",1751718929880,37.272,107930.1,107930.0,2.079]
["binance-futures","BTCUSDT",1751718970355,22.61,107921.0,107920.9,8.014]
["binance-futures","BTCUSDT",1751719005067,24.416,107921.0,107920.9,0.606]
["binance-futures","BTCUSDT",1751719043398,2.854,107927.6,107927.5,19.871]
["binance-futures","BTCUSDT",1751719076561,5.592,107922.9,107922.8,13.05]
["binance-futures","BTCUSDT",1751719118308,21.504,107945.0,107944.9,20.023]
["binance-futures","BTCUSDT",1751719155331,16.202,107971.1,107971.0,20.988]
["binance-futures","BTCUSDT",1751719191071,14.096,107981.3,107981.2,20.125]
["binance-futures","BTCUSDT",1751719226809,17.64,107981.3,107981.2,6.58]
["binance-futures","BTCUSDT",1751719263422,8.518,108001.5,108001.4,25.154]
["binance-futures","BTCUSDT",1751719298042,4.455,108007.2,108007.1,29.458]
["binance-futures","BTCUSDT",1751719340335,18.647,108020.0,108019.9,11.424]
["binance-futures","BTCUSDT",1751719417548,1.123,108031.9,108031.8,37.518]
["binance-futures","BTCUSDT",1751719457490,8.035,108031.9,108031.8,14.827]
["binance-futures","BTCUSDT",1751719505216,15.413,108027.9,108027.8,5.169]
["binance-futures","BTCUSDT",1751719544223,11.6,108027.9,108027.8,9.398]
["binance-futures","BTCUSDT",1751719587143,0.574,108027.9,108027.8,30.898]
["binance-futures","BTCUSDT",1751719629789,0.387,108066.4,108066.3,35.348]
["binance-futures","BTCUSDT",1751719666581,1.298,108066.4,108066.3,16.267]
["binance-futures","BTCUSDT",1751719701193,4.243,108098.0,108097.9,20.136]
["binance-futures","BTCUSDT",1751719735287,24.626,108085.5,108085.4,3.587]
["binance-futures","BTCUSDT",1751719812123,20.648,108075.2,108075.1,8.312]
["binance-futures","BTCUSDT",1751719862429,5.309,108075.2,108075.1,14.924]
["binance-futures","BTCUSDT",1751719900537,12.57,108070.9,108070.8,11.215]
["binance-futures","BTCUSDT",1751719918647,4.68,108070.9,108070.8,13.711]
["binance-futures","BTCUSDT",1751719984988,2.323,108074.7,108074.6,17.881]
["binance-futures","BTCUSDT",1751720028120,7.615,108074.7,108074.6,16.988]
["binance-futures","BTCUSDT",1751720076140,8.461,108080.1,108080.0,20.246]
["binance-futures","BTCUSDT",1751720112565,15.562,108080.1,108080.0,18.601]
["binance-futures","BTCUSDT",1751720152187,10.275,108080.1,108080.0,16.117]
["binance-futures","BTCUSDT",1751720211366,9.339,108110.8,108110.7,21.993]
["binance-futures","BTCUSDT",1751720224669,15.032,108110.8,108110.7,18.061]
["binance-futures","BTCUSDT",1751720265160,25.636,108101.3,108101.2,3.773]
["binance-futures","BTCUSDT",1751720346574,10.234,108092.6,108092.5,16.924]
["binance-futures","BTCUSDT",1751720388103,6.875,108106.1,108106.0,19.418]
["binance-futures","BTCUSDT",1751720423336,11.042,108136.5,108136.4,14.182]
["binance-futures","BTCUSDT",1751720451680,0.39,108136.5,108136.4,18.768]
["binance-futures","BTCUSDT",1751720491605,22.357,108121.1,108121.0,7.945]
["binance-futures","BTCUSDT",1751720517627,10.191,108113.8,108113.7,24.296]
["binance-futures","BTCUSDT",1751720549121,11.966,108131.6,108131.5,24.702]
["binance-futures","BTCUSDT",1751720600226,20.915,108124.7,108124.6,9.131]
["binance-futures","BTCUSDT",1751720643406,5.046,108120.4,108120.3,14.57]
["binance-futures","BTCUSDT",1751720719764,16.216,108120.4,108120.3,5.771]
["binance-futures","BTCUSDT",1751720732286,14.666,108120.4,108120.3,6.005]
["binance-futures","BTCUSDT",1751720796403,17.883,108120.4,108120.3,3.03]
["binance-futures","BTCUSDT",1751720841718,4.437,108120.4,108120.3,13.939]
["binance-futures","BTCUSDT",1751720879704,4.353,108136.5,108136.4,21.619]
["binance-futures","BTCUSDT",1751720915444,17.968,108144.0,108143.9,11.21]
["binance-futures","BTCUSDT",1751720960436,13.737,108144.0,108143.9,4.484]
["binance-futures","BTCUSDT",1751721019921,15.5,108136.6,108136.5,13.438]
["binance-futures","BTCUSDT",1751721035870,25.563,108097.5,108097.4,11.586]
["binance-futures","BTCUSDT",1751721074801,20.896,108073.3,108073.2,12.039]
["binance-futures","BTCUSDT",1751721112139,20.277,108073.3,108073.2,12.221]
["binance-futures","BTCUSDT",1751721162449,9.567,108073.3,108073.2,13.915]
["binance-futures","BTCUSDT",1751721246045,2.06,108083.7,108083.6,19.564]
["binance-futures","BTCUSDT",1751721265100,16.085,108083.7,108083.6,7.534]
["binance-futures","BTCUSDT",1751721333480,28.69,108079.3,108079.2,3.9]
["binance-futures","BTCUSDT",1751721375092,27.448,108075.1,108075.0,4.828]
["binance-futures","BTCUSDT",1751721425815,26.684,108075.1,108075.0,14.013]
["binance-futures","BTCUSDT",1751721468649,8.542,108075.3,108075.2,27.404]
["binance-futures","BTCUSDT",1751721508995,16.674,108075.3,108075.2,4.483]
["binance-futures","BTCUSDT",1751721558671,15.254,108074.0,108073.9,14.773]
["binance-futures","BTCUSDT",1751721615182,16.525,108074.0,108073.9,5.676]
["binance-futures","BTCUSDT",1751721639203,0.743,108083.6,108083.5,23.812]
["binance-futures","BTCUSDT",1751721686514,15.158,108087.7,108087.6,30.012]
["binance-futures","BTCUSDT",1751721782408,17.005,108087.7,108087.6,23.817]
["binance-futures","BTCUSDT",1751721830386,20.339,108087.7,108087.6,19.345]
["binance-futures","BTCUSDT",1751721872760,15.993,108087.7,108087.6,21.57]
["binance-futures","BTCUSDT",1751721883510,8.866,108087.7,108087.6,22.958]
["binance-futures","BTCUSDT",1751721947920,0.291,108128.4,108128.3,40.566]
["binance-futures","BTCUSDT",1751721977614,14.968,108161.2,108161.1,21.959]
["binance-futures","BTCUSDT",1751722012569,25.407,108175.1,108175.0,4.997]
["binance-futures","BTCUSDT",1751722048585,25.617,108160.1,108160.0,1.645]
["binance-futures","BTCUSDT",1751722083997,25.512,108141.9,108141.8,4.364]
["binance-futures","BTCUSDT",1751722160171,7.898,108156.9,108156.8,13.901]
["binance-futures","BTCUSDT",1751722166418,7.079,108156.9,108156.8,14.998]
["binance-futures","BTCUSDT",1751722244622,20.342,108155.4,108155.3,4.95]
["binance-futures","BTCUSDT",1751722285202,9.4,108110.1,108110.0,24.842]
["binance-futures","BTCUSDT",1751722325463,11.609,108101.6,108101.5,13.635]
["binance-futures","BTCUSDT",1751722370748,19.165,108087.7,108087.6,9.549]
["binance-futures","BTCUSDT",1751722401580,15.038,108074.2,108074.1,7.581]
["binance-futures","BTCUSDT",1751722444172,5.994,108071.2,108071.1,16.311]
["binance-futures","BTCUSDT",1751722469115,12.098,108098.6,108098.5,14.774]
["binance-futures","BTCUSDT",1751722504180,18.661,108098.6,108098.5,3.706]
["binance-futures","BTCUSDT",1751722533665,30.613,108069.7,108069.6,3.623]
["binance-futures","BTCUSDT",1751722573214,23.394,108061.3,108061.2,2.839]
["binance-futures","BTCUSDT",1751722650288,14.949,108069.1,108069.0,11.874]
["binance-futures","BTCUSDT",1751722680340,0.209,108071.7,108071.6,26.401]
["binance-futures","BTCUSDT",1751722741260,6.975,108071.7,108071.6,16.49]
["binance-futures","BTCUSDT",1751722777964,15.612,108071.7,108071.6,4.935]
["binance-futures","BTCUSDT",1751722823620,20.683,108061.4,108061.3,2.555]
["binance-futures","BTCUSDT",1751722856885,13.388,108089.8,108089.7,10.116]
["binance-futures","BTCUSDT",1751722897824,21.405,108089.8,108089.7,6.198]
["binance-futures","BTCUSDT",1751722919889,19.295,108089.8,108089.7,4.368]
["binance-futures","BTCUSDT",1751722971249,8.694,108107.1,108107.0,25.858]
["binance-futures","BTCUSDT",1751723021605,19.066,108107.1,108107.0,11.938]
["binance-futures","BTCUSDT",1751723061620,0.363,108119.6,108119.5,28.126]
["binance-futures","BTCUSDT",1751723122181,24.4,108127.4,108127.3,12.18]
["binance-futures","BTCUSDT",1751723162875,23.922,108120.1,108120.0,5.305]
["binance-futures","BTCUSDT",1751723188501,13.718,108112.2,108112.1,13.009]
["binance-futures","BTCUSDT",1751723238351,14.125,108112.2,108112.1,13.508]
["binance-futures","BTCUSDT",1751723279013,14.02,108092.4,108092.3,14.526]
["binance-futures","BTCUSDT",1751723320854,4.592,108099.3,108099.2,33.326]
["binance-futures","BTCUSDT",1751723369960,15.249,108107.9,108107.8,15.816]
["binance-futures","BTCUSDT",1751723410221,13.624,108107.9,108107.8,14.807]
["binance-futures","BTCUSDT",1751723452990,9.117,108107.9,108107.8,17.335]
["binance-futures","BTCUSDT",1751723532711,22.323,108078.4,108078.3,16.065]
["binance-futures","BTCUSDT",1751723546150,14.272,108078.4,108078.3,17.652]
["binance-futures","BTCUSDT",1751723604487,15.688,108094.7,108094.6,11.446]
["binance-futures","BTCUSDT",1751723692114,36.363,108070.1,108070.0,0.777]
["binance-futures","BTCUSDT",1751723726100,14.783,108077.5,108077.4,22.118]
["binance-futures","BTCUSDT",1751723776607,16.465,108077.5,108077.4,16.909]
["binance-futures","BTCUSDT",1751723800423,17.926,108077.5,108077.4,10.766]
["binance-futures","BTCUSDT",1751723866617,24.522,108077.5,108077.4,7.151]
["binance-futures","BTCUSDT",1751723917640,15.779,108077.5,108077.4,10.271]
["binance-futures","BTCUSDT",1751723964720,17.259,108077.5,108077.4,17.279]
["binance-futures","BTCUSDT",1751724014060,7.589,108105.5,108105.4,29.166]
["binance-futures","BTCUSDT",1751724051156,16.807,108105.5,108105.4,22.284]
["binance-futures","BTCUSDT",1751724121768,3.164,108121.8,108121.7,18.299]
["binance-futures","BTCUSDT",1751724176106,3.692,108134.7,108134.6,32.777]
["binance-futures","BTCUSDT",1751724211295,22.87,108143.8,108143.7,16.708]
["binance-futures","BTCUSDT",1751724260132,29.463,108124.2,108124.1,9.805]
["binance-futures","BTCUSDT",1751724305598,26.059,108124.2,108124.1,13.614]
["binance-futures","BTCUSDT",1751724344158,18.417,108137.1,108137.0,15.4]
["binance-futures","BTCUSDT",1751724394386,17.946,108137.1,108137.0,16.67]
["binance-futures","BTCUSDT",1751724428272,27.476,108132.7,108132.6,4.3]
["binance-futures","BTCUSDT",1751724470342,28.431,108113.2,108113.1,3.916]
["binance-futures","BTCUSDT",1751724506645,21.742,108110.9,108110.8,22.04]
["binance-futures","BTCUSDT",1751724545448,26.395,108101.8,108101.7,2.259]
["binance-futures","BTCUSDT",1751724584418,19.928,108064.7,108064.6,14.837]
["binance-futures","BTCUSDT",1751724656650,5.79,108043.2,108043.1,19.064]
["binance-futures","BTCUSDT",1751724675047,17.001,108058.9,108058.8,9.879]
["binance-futures","BTCUSDT",1751724734078,0.268,108069.0,108068.9,30.978]
["binance-futures","BTCUSDT",1751724768689,1.83,108101.8,108101.7,25.921]
["binance-futures","BTCUSDT",1751724815931,14.314,108113.1,108113.0,9.404]
["binance-futures","BTCUSDT",1751724854680,13.48,108116.5,108116.4,25.772]
["binance-futures","BTCUSDT",1751724898536,17.764,108116.5,108116.4,5.411]
["binance-futures","BTCUSDT",1751724942999,4.013,108103.6,108103.5,19.996]
["binance-futures","BTCUSDT",1751724990558,8.087,108113.7,108113.6,23.297]
["binance-futures","BTCUSDT",1751725035315,5.141,108113.7,108113.6,23.949]
["binance-futures","BTCUSDT",1751725075038,3.78,108159.0,108158.9,29.59]
["binance-futures","BTCUSDT",1751725136021,25.442,108171.8,108171.7,5.764]
["binance-futures","BTCUSDT",1751725171379,14.464,108179.5,108179.4,11.955]
["binance-futures","BTCUSDT",1751725204632,35.958,108119.7,108119.6,2.26]
["binance-futures","BTCUSDT",1751725246758,13.997,108119.7,108119.6,11.555]
["binance-futures","BTCUSDT",1751725298640,1.66,108126.4,108126.3,24.692]
["binance-futures","BTCUSDT",1751725336640,14.266,108152.6,108152.5,26.309]
["binance-futures","BTCUSDT",1751725384001,3.009,108162.9,108162.8,32.053]
["binance-futures","BTCUSDT",1751725423609,27.703,108152.6,108152.5,8.072]
["binance-futures","BTCUSDT",1751725468381,11.261,108150.1,108150.0,16.716]
["binance-futures","BTCUSDT",1751725554381,17.242,108140.1,108140.0,15.667]
["binance-futures","BTCUSDT",1751725601315,20.253,108123.9,108123.8,8.313]
["binance-futures","BTCUSDT",1751725645998,12.324,108123.9,108123.8,12.557]
["binance-futures","BTCUSDT",1751725699435,0.822,108118.4,108118.3,17.584]
["binance-futures","BTCUSDT",1751725746330,4.728,108118.4,108118.3,17.429]
["binance-futures","BTCUSDT",1751725798920,12.816,108140.1,108140.0,11.835]
["binance-futures","BTCUSDT",1751725839500,25.109,108131.3,108131.2,9.421]
["binance-futures","BTCUSDT",1751725874099,37.085,108098.8,108098.7,0.069]
["binance-futures","BTCUSDT",1751725914027,0.008,108113.4,108113.3,14.53]
["binance-futures","BTCUSDT",1751725956577,0.354,108131.2,108131.1,38.428]
["binance-futures","BTCUSDT",1751725992766,12.31,108134.1,108134.0,12.267]
["binance-futures","BTCUSDT",1751726040718,1.859,108144.7,108144.6,44.111]
["binance-futures","BTCUSDT",1751726126379,5.338,108126.9,108126.8,20.476]
["binance-futures","BTCUSDT",1751726172359,5.004,108144.4,108144.3,28.442]
["binance-futures","BTCUSDT",1751726201218,32.334,108137.8,108137.7,7.308]
["binance-futures","BTCUSDT",1751726231409,16.984,108137.8,108137.7,5.992]
["binance-futures","BTCUSDT",1751726272610,20.048,108134.8,108134.7,10.641]
["binance-futures","BTCUSDT",1751726302928,9.522,108145.3,108145.2,16.628]
["binance-futures","BTCUSDT",1751726352604,11.642,108145.3,108145.2,12.265]
["binance-futures","BTCUSDT",1751726372790,20.364,108134.9,108134.8,5.823]
["binance-futures","BTCUSDT",1751726403992,19.893,108134.9,108134.8,5.704]
["binance-futures","BTCUSDT",1751726443066,4.804,108130.1,108130.0,14.679]
["binance-futures","BTCUSDT",1751726477686,6.197,108130.1,108130.0,15.485]
["binance-futures","BTCUSDT",1751726570892,16.18,108130.6,108130.5,12.36]
["binance-futures","BTCUSDT",1751726624298,15.52,108124.6,108124.5,13.059]
["binance-futures","BTCUSDT",1751726663711,3.097,108116.2,108116.1,17.411]
["binance-futures","BTCUSDT",1751726715281,12.754,108130.6,108130.5,26.754]
["binance-futures","BTCUSDT",1751726757848,41.821,108106.3,108106.2,0.33]
["binance-futures","BTCUSDT",1751726795069,12.682,108100.2,108100.1,15.387]
["binance-futures","BTCUSDT",1751726854030,19.453,108100.2,108100.1,9.88]
["binance-futures","BTCUSDT",1751726894660,40.574,108089.3,108089.2,4.875]
["binance-futures","BTCUSDT",1751726961368,7.369,108104.4,108104.3,32.7]
["binance-futures","BTCUSDT",1751726989682,5.612,108106.6,108106.5,17.993]
["binance-futures","BTCUSDT",1751727083943,15.849,108129.4,108129.3,23.052]
["binance-futures","BTCUSDT",1751727085878,15.933,108129.4,108129.3,22.985]
["binance-futures","BTCUSDT",1751727179072,0.43,108139.0,108138.9,36.788]
["binance-futures","BTCUSDT",1751727219722,2.342,108139.0,108138.9,25.989]
["binance-futures","BTCUSDT",1751727235709,5.02,108141.8,108141.7,27.446]
["binance-futures","BTCUSDT",1751727306464,2.282,108142.0,108141.9,25.039]
["binance-futures","BTCUSDT",1751727350540,4.12,108142.0,108141.9,21.347]
["binance-futures","BTCUSDT",1751727386284,26.09,108133.3,108133.2,11.117]
["binance-futures","BTCUSDT",1751727425192,14.191,108141.9,108141.8,22.285]
["binance-futures","BTCUSDT",1751727480858,2.797,108143.0,108142.9,45.871]
["binance-futures","BTCUSDT",1751727544520,42.326,108150.0,108149.9,19.796]
["binance-futures","BTCUSDT",1751727608831,25.607,108149.2,108149.1,0.17]
["binance-futures","BTCUSDT",1751727653286,19.385,108144.5,108144.4,10.337]
["binance-futures","BTCUSDT",1751727690147,7.171,108144.5,108144.4,19.705]
["binance-futures","BTCUSDT",1751727732573,0.494,108132.1,108132.0,38.138]
["binance-futures","BTCUSDT",1751727774936,8.531,108133.9,108133.8,33.608]
["binance-futures","BTCUSDT",1751727816912,1.92,108133.9,108133.8,27.629]
["binance-futures","BTCUSDT",1751727874351,37.453,108133.9,108133.8,2.202]
["binance-futures","BTCUSDT",1751727903124,21.359,108126.9,108126.8,6.715]
["binance-futures","BTCUSDT",1751727950424,22.688,108126.9,108126.8,7.475]
["binance-futures","BTCUSDT",1751727989463,5.143,108135.8,108135.7,14.245]
["binance-futures","BTCUSDT",1751728029007,12.719,108137.9,108137.8,13.041]
["binance-futures","BTCUSDT",1751728086525,19.318,108137.9,108137.8,4.116]
["binance-futures","BTCUSDT",1751728138540,17.946,108130.6,108130.5,10.244]
["binance-futures","BTCUSDT",1751728209732,17.05,108130.6,108130.5,15.631]
["binance-futures","BTCUSDT",1751728252278,14.668,108126.2,108126.1,16.449]
["binance-futures","BTCUSDT",1751728293221,15.94,108126.2,108126.1,18.04]
["binance-futures","BTCUSDT",1751728340348,18.267,108126.2,108126.1,16.037]
["binance-futures","BTCUSDT",1751728382621,21.152,108126.2,108126.1,6.964]
["binance-futures","BTCUSDT",1751728439365,27.661,108121.8,108121.7,7.991]
["binance-futures","BTCUSDT",1751728461451,17.772,108121.8,108121.7,10.745]
["binance-futures","BTCUSDT",1751728500372,19.769,108121.8,108121.7,17.83]
["binance-futures","BTCUSDT",1751728542081,21.505,108101.5,108101.4,16.768]
["binance-futures","BTCUSDT",1751728622942,36.21,108100.8,108100.7,12.403]
["binance-futures","BTCUSDT",1751728658372,19.119,108092.4,108092.3,10.053]
["binance-futures","BTCUSDT",1751728692348,34.929,108086.8,108086.7,0.132]
["binance-futures","BTCUSDT",1751728739100,6.843,108074.1,108074.0,21.03]
["binance-futures","BTCUSDT",1751728776636,31.978,108086.9,108086.8,3.622]
["binance-futures","BTCUSDT",1751728827724,31.467,108080.1,108080.0,9.137]
["binance-futures","BTCUSDT",1751728866386,20.615,108080.1,108080.0,4.284]
["binance-futures","BTCUSDT",1751728915047,23.297,108080.0,108079.9,6.12]
["binance-futures","BTCUSDT",1751728953762,16.329,108070.3,108070.2,14.308]
["binance-futures","BTCUSDT",1751729004560,15.212,108070.3,108070.2,16.743]
["binance-futures","BTCUSDT",1751729038341,7.533,108076.7,108076.6,26.785]
["binance-futures","BTCUSDT",1751729119581,18.739,108076.7,108076.6,9.526]
["binance-futures","BTCUSDT",1751729151461,21.808,108076.7,108076.6,3.39]
["binance-futures","BTCUSDT",1751729192141,8.07,108076.7,108076.6,17.738]
["binance-futures","BTCUSDT",1751729227337,19.76,108081.0,108080.9,21.306]
["binance-futures","BTCUSDT",1751729253205,38.44,108078.3,108078.2,2.582]
["binance-futures","BTCUSDT",1751729312771,15.962,108059.3,108059.2,17.473]
["binance-futures","BTCUSDT",1751729354531,16.621,108059.3,108059.2,12.149]
["binance-futures","BTCUSDT",1751729403441,23.605,108059.3,108059.2,16.659]
["binance-futures","BTCUSDT",1751729437539,22.999,108059.3,108059.2,20.966]
["binance-futures","BTCUSDT",1751729482854,25.073,108073.0,108072.9,19.003]
["binance-futures","BTCUSDT",1751729542330,22.023,108082.0,108081.9,1.833]
["binance-futures","BTCUSDT",1751729594360,25.917,108073.5,108073.4,13.399]
["binance-futures","BTCUSDT",1751729636659,21.785,108073.5,108073.4,14.098]
["binance-futures","BTCUSDT",1751729666401,22.344,108073.5,108073.4,11.128]
["binance-futures","BTCUSDT",1751729701491,30.886,108065.5,108065.4,5.992]
["binance-futures","BTCUSDT",1751729743369,31.148,108059.2,108059.1,8.571]
["binance-futures","BTCUSDT",1751729776621,19.789,108058.2,108058.1,8.967]
["binance-futures","BTCUSDT",1751729829306,19.537,108078.1,108078.0,18.054]
["binance-futures","BTCUSDT",1751729844612,21.805,108078.1,108078.0,17.194]
["binance-futures","BTCUSDT",1751729878958,12.245,108078.1,108078.0,20.417]
["binance-futures","BTCUSDT",1751729923547,29.884,108073.7,108073.6,5.693]
["binance-futures","BTCUSDT",1751729996781,23.428,108046.2,108046.1,6.775]
["binance-futures","BTCUSDT",1751730025641,20.015,108046.2,108046.1,14.463]
["binance-futures","BTCUSDT",1751730045782,17.648,108046.2,108046.1,13.914]
["binance-futures","BTCUSDT",1751730090560,28.138,108045.2,108045.1,8.895]
["binance-futures","BTCUSDT",1751730127859,37.019,108023.5,108023.4,12.173]
["binance-futures","BTCUSDT",1751730166738,18.683,108027.2,108027.1,16.381]
["binance-futures","BTCUSDT",1751730204985,24.24,108038.5,108038.4,5.98]
["binance-futures","BTCUSDT",1751730248586,16.571,108023.7,108023.6,22.693]
["binance-futures","BTCUSDT",1751730313312,18.508,108023.7,108023.6,21.188]
["binance-futures","BTCUSDT",1751730328018,17.842,108037.9,108037.8,28.367]
["binance-futures","BTCUSDT",1751730363690,20.819,108037.9,108037.8,15.188]
["binance-futures","BTCUSDT",1751730434758,32.913,108026.0,108025.9,9.88]
["binance-futures","BTCUSDT",1751730470020,20.383,108004.5,108004.4,13.894]
["binance-futures","BTCUSDT",1751730499585,13.904,108006.5,108006.4,20.763]
["binance-futures","BTCUSDT",1751730524468,28.55,108004.5,108004.4,1.817]
["binance-futures","BTCUSDT",1751730574548,8.781,108000.1,108000.0,25.038]
["binance-futures","BTCUSDT",1751730604811,11.077,108000.1,108000.0,19.6]
["binance-futures","BTCUSDT",1751730639615,30.025,108013.9,108013.8,9.694]
["binance-futures","BTCUSDT",1751730672928,6.277,108005.8,108005.7,22.072]
["binance-futures","BTCUSDT",1751730704260,11.053,108017.2,108017.1,25.931]
["binance-futures","BTCUSDT",1751730744132,18.087,108029.7,108029.6,15.97]
["binance-futures","BTCUSDT",1751730802490,25.216,108025.5,108025.4,2.527]
["binance-futures","BTCUSDT",1751730824980,26.177,108021.3,108021.2,15.833]
["binance-futures","BTCUSDT",1751730910761,17.462,108021.3,108021.2,7.328]
["binance-futures","BTCUSDT",1751730951261,20.715,108021.3,108021.2,3.256]
["binance-futures","BTCUSDT",1751730997320,16.052,108021.3,108021.2,15.251]
["binance-futures","BTCUSDT",1751731033407,14.508,108021.3,108021.2,19.544]
["binance-futures","BTCUSDT",1751731055676,19.897,108021.3,108021.2,19.216]
["binance-futures","BTCUSDT",1751731114371,6.768,108007.9,108007.8,39.642]
["binance-futures","BTCUSDT",1751731151555,19.998,108012.7,108012.6,31.764]
["binance-futures","BTCUSDT",1751731195632,15.916,108012.7,108012.6,20.283]
["binance-futures","BTCUSDT",1751731229302,15.17,108026.3,108026.2,15.213]
["binance-futures","BTCUSDT",1751731286910,30.94,108048.8,108048.7,2.158]
["binance-futures","BTCUSDT",1751731329678,22.266,108026.6,108026.5,6.139]
["binance-futures","BTCUSDT",1751731365280,10.75,108000.5,108000.4,17.681]
["binance-futures","BTCUSDT",1751731398101,8.695,108000.5,108000.4,18.722]
["binance-futures","BTCUSDT",1751731441251,7.083,108000.5,108000.4,19.257]
["binance-futures","BTCUSDT",1751731477544,20.62,108000.5,108000.4,7.051]
["binance-futures","BTCUSDT",1751731516968,18.572,108000.5,108000.4,20.581]
["binance-futures","BTCUSDT",1751731551301,22.599,108000.5,108000.4,15.241]
["binance-futures","BTCUSDT",1751731577307,7.39,107977.2,107977.1,22.162]
["binance-futures","BTCUSDT",1751731612683,25.671,107982.5,107982.4,13.141]
["binance-futures","BTCUSDT",1751731644267,35.605,107990.0,107989.9,7.838]
["binance-futures","BTCUSDT",1751731681078,33.409,107956.6,107956.5,6.259]
["binance-futures","BTCUSDT",1751731752373,16.448,107956.6,107956.5,11.203]
["binance-futures","BTCUSDT",1751731784698,23.515,107952.3,107952.2,15.009]
["binance-futures","BTCUSDT",1751731815606,15.429,107967.7,107967.6,32.412]
["binance-futures","BTCUSDT",1751731851171,15.739,107967.7,107967.6,15.939]
["binance-futures","BTCUSDT",1751731881671,19.32,107967.7,107967.6,12.184]
["binance-futures","BTCUSDT",1751731919495,26.084,107967.7,107967.6,20.242]
["binance-futures","BTCUSDT",1751731951280,27.341,107967.7,107967.6,19.036]
["binance-futures","BTCUSDT",1751731990260,25.0,107998.5,107998.4,19.559]
["binance-futures","BTCUSDT",1751732017916,22.488,107998.5,107998.4,24.095]
["binance-futures","BTCUSDT",1751732052218,21.571,107998.5,107998.4,23.543]
["binance-futures","BTCUSDT",1751732094530,22.568,107998.5,107998.4,16.201]
["binance-futures","BTCUSDT",1751732171364,29.067,107994.3,107994.2,10.102]
["binance-futures","BTCUSDT",1751732212985,15.474,108036.7,108036.6,29.524]
["binance-futures","BTCUSDT",1751732245304,1.092,108037.2,108037.1,41.443]
["binance-futures","BTCUSDT",1751732277078,35.351,108016.3,108016.2,5.675]
["binance-futures","BTCUSDT",1751732319761,5.734,108016.3,108016.2,19.96]
["binance-futures","BTCUSDT",1751732352788,40.054,108012.2,108012.1,9.183]
["binance-futures","BTCUSDT",1751732387462,19.366,108027.4,108027.3,29.731]
["binance-futures","BTCUSDT",1751732430492,33.409,107995.1,107995.0,4.356]
["binance-futures","BTCUSDT",1751732467964,25.559,107995.1,107995.0,9.105]
["binance-futures","BTCUSDT",1751732511471,46.195,107990.8,107990.7,2.388]
["binance-futures","BTCUSDT",1751732580669,23.111,107976.8,107976.7,14.614]
["binance-futures","BTCUSDT",1751732625111,17.512,107980.6,107980.5,14.736]
["binance-futures","BTCUSDT",1751732678671,42.916,107976.8,107976.7,0.803]
["binance-futures","BTCUSDT",1751732717454,40.816,107963.2,107963.1,3.584]
["binance-futures","BTCUSDT",1751732750381,35.214,107951.1,107951.0,9.659]
["binance-futures","BTCUSDT",1751732784809,12.888,107933.6,107933.5,13.469]
["binance-futures","BTCUSDT",1751732809946,16.731,107915.6,107915.5,8.803]
["binance-futures","BTCUSDT",1751732847816,17.767,107915.6,107915.5,5.815]
["binance-futures","BTCUSDT",1751732874994,16.634,107905.2,107905.1,3.326]
["binance-futures","BTCUSDT",1751732903607,9.372,107905.2,107905.1,11.658]
["binance-futures","BTCUSDT",1751732939915,25.58,107905.2,107905.1,4.27]
["binance-futures","BTCUSDT",1751733008142,18.484,107911.7,107911.6,21.307]
["binance-futures","BTCUSDT",1751733015841,18.433,107911.7,107911.6,26.454]
["binance-futures","BTCUSDT",1751733071469,9.102,107923.0,107922.9,48.206]
["binance-futures","BTCUSDT",1751733099047,5.576,107937.6,107937.5,36.412]
["binance-futures","BTCUSDT",1751733137316,13.424,107910.6,107910.5,17.459]
["binance-futures","BTCUSDT",1751733168390,16.44,107905.5,107905.4,13.127]
["binance-futures","BTCUSDT",1751733199300,20.856,107905.5,107905.4,7.941]
["binance-futures","BTCUSDT",1751733241273,2.729,107871.7,107871.6,75.724]
["binance-futures","BTCUSDT",1751733259941,7.487,107871.7,107871.6,23.13]
["binance-futures","BTCUSDT",1751733298540,19.35,107869.8,107869.7,8.627]
["binance-futures","BTCUSDT",1751733327481,1.917,107880.4,107880.3,39.503]
["binance-futures","BTCUSDT",1751733388687,13.625,107876.4,107876.3,27.853]
["binance-futures","BTCUSDT",1751733425440,15.539,107876.4,107876.3,17.301]
["binance-futures","BTCUSDT",1751733449731,5.964,107854.1,107854.0,9.899]
["binance-futures","BTCUSDT",1751733474289,16.506,107853.4,107853.3,14.443]
["binance-futures","BTCUSDT",1751733512982,11.661,107871.9,107871.8,16.883]
["binance-futures","BTCUSDT",1751733543056,13.976,107880.6,107880.5,12.331]
["binance-futures","BTCUSDT",1751733586413,3.609,107881.0,107880.9,15.273]
["binance-futures","BTCUSDT",1751733616211,30.885,107861.5,107861.4,0.989]
["binance-futures","BTCUSDT",1751733644113,6.549,107844.5,107844.4,21.616]
["binance-futures","BTCUSDT",1751733685287,15.975,107900.0,107899.9,25.007]
["binance-futures","BTCUSDT",1751733753090,15.17,107910.7,107910.6,21.746]
["binance-futures","BTCUSDT",1751733754174,34.98,107900.1,107900.0,0.444]
["binance-futures","BTCUSDT",1751733831917,24.802,107902.6,107902.5,0.543]
["binance-futures","BTCUSDT",1751733867188,14.326,107897.7,107897.6,7.131]
["binance-futures","BTCUSDT",1751733907501,15.775,107897.7,107897.6,10.544]
["binance-futures","BTCUSDT",1751733949765,23.772,107902.3,107902.2,3.951]
["binance-futures","BTCUSDT",1751733971152,16.228,107895.2,107895.1,14.766]
["binance-futures","BTCUSDT",1751734017401,17.236,107895.2,107895.1,7.183]
["binance-futures","BTCUSDT",1751734051538,7.934,107877.0,107876.9,16.004]
["binance-futures","BTCUSDT",1751734092000,20.53,107862.7,107862.6,5.361]
["binance-futures","BTCUSDT",1751734123404,33.942,107847.0,107846.9,11.244]
["binance-futures","BTCUSDT",1751734168671,13.071,107875.5,107875.4,20.665]
["binance-futures","BTCUSDT",1751734229304,17.047,107917.1,107917.0,23.206]
["binance-futures","BTCUSDT",1751734260589,17.233,107917.1,107917.0,34.52]
["binance-futures","BTCUSDT",1751734296680,18.027,107925.9,107925.8,36.405]
["binance-futures","BTCUSDT",1751734331244,18.562,107925.9,107925.8,28.28]
["binance-futures","BTCUSDT",1751734355821,16.18,107925.9,107925.8,29.837]
["binance-futures","BTCUSDT",1751734391563,22.233,107936.7,107936.6,39.497]
["binance-futures","BTCUSDT",1751734423807,37.046,107950.9,107950.8,7.324]
["binance-futures","BTCUSDT",1751734444878,25.162,107950.9,107950.8,17.164]
["binance-futures","BTCUSDT",1751734484810,2.234,107946.9,107946.8,42.796]
["binance-futures","BTCUSDT",1751734514340,25.294,107939.2,107939.1,5.893]
["binance-futures","BTCUSDT",1751734559474,19.623,107975.6,107975.5,10.826]
["binance-futures","BTCUSDT",1751734639795,7.272,107997.7,107997.6,32.137]
["binance-futures","BTCUSDT",1751734643400,9.213,108031.9,108031.8,38.057]
["binance-futures","BTCUSDT",1751734697981,14.32,108069.0,108068.9,6.414]
["binance-futures","BTCUSDT",1751734728238,10.24,108065.9,108065.8,29.307]
["binance-futures","BTCUSDT",1751734760116,15.409,108070.0,108069.9,6.407]
["binance-futures","BTCUSDT",1751734800922,5.329,108059.4,108059.3,19.484]
["binance-futures","BTCUSDT",1751734827815,12.553,108064.5,108064.4,23.355]
["binance-futures","BTCUSDT",1751734880202,1.383,108083.3,108083.2,37.252]
["binance-futures","BTCUSDT",1751734889247,6.742,108083.3,108083.2,34.078]
["binance-futures","BTCUSDT",1751734946843,18.976,108120.1,108120.0,6.143]
["binance-futures","BTCUSDT",1751734948211,19.254,108120.1,108120.0,5.788]
["binance-futures","BTCUSDT",1751735007129,12.304,108042.6,108042.5,13.65]
["binance-futures","BTCUSDT",1751735044467,11.183,108018.2,108018.1,11.244]
["binance-futures","BTCUSDT",1751735070844,15.164,108000.1,108000.0,12.365]
["binance-futures","BTCUSDT",1751735106433,30.289,107984.9,107984.8,0.095]
["binance-futures","BTCUSDT",1751735135243,9.926,107985.2,107985.1,10.739]
["binance-futures","BTCUSDT",1751735166860,12.007,107985.2,107985.1,11.927]
["binance-futures","BTCUSDT",1751735196620,14.017,107999.7,107999.6,12.912]
["binance-futures","BTCUSDT",1751735238362,13.937,108004.6,108004.5,10.732]
["binance-futures","BTCUSDT",1751735273349,16.644,108004.6,108004.5,5.988]
["binance-futures","BTCUSDT",1751735336192,13.014,108025.6,108025.5,5.867]
["binance-futures","BTCUSDT",1751735396584,5.432,108018.7,108018.6,21.414]
["binance-futures","BTCUSDT",1751735429643,20.434,107982.2,107982.1,10.229]
["binance-futures","BTCUSDT",1751735472368,41.584,107967.8,107967.7,0.29]
["binance-futures","BTCUSDT",1751735501906,28.088,107958.7,107958.6,8.54]
["binance-futures","BTCUSDT",1751735530423,16.351,107962.4,107962.3,13.096]
["binance-futures","BTCUSDT",1751735552981,27.667,107958.7,107958.6,1.98]
["binance-futures","BTCUSDT",1751735601040,11.836,107958.7,107958.6,14.036]
["binance-futures","BTCUSDT",1751735636612,14.532,107958.7,107958.6,11.607]
["binance-futures","BTCUSDT",1751735668466,11.935,107970.8,107970.7,16.658]
["binance-futures","BTCUSDT",1751735705058,13.865,107970.8,107970.7,11.111]
["binance-futures","BTCUSDT",1751735742925,12.867,107970.8,107970.7,15.462]
["binance-futures","BTCUSDT",1751735802862,29.931,107980.1,107980.0,2.845]
["binance-futures","BTCUSDT",1751735858412,1.353,107960.3,107960.2,32.029]
["binance-futures","BTCUSDT",1751735897388,6.373,107965.2,107965.1,31.649]
["binance-futures","BTCUSDT",1751735934960,14.897,107975.0,107974.9,3.683]
["binance-futures","BTCUSDT",1751735983843,13.025,107945.8,107945.7,5.429]
["binance-futures","BTCUSDT",1751736016355,20.556,107932.4,107932.3,12.857]
["binance-futures","BTCUSDT",1751736045495,18.032,107918.2,107918.1,11.247]
["binance-futures","BTCUSDT",1751736102340,8.459,107922.2,107922.1,16.983]
["binance-futures","BTCUSDT",1751736120455,16.811,107922.2,107922.1,17.014]
["binance-futures","BTCUSDT",1751736160104,18.297,107922.2,107922.1,8.514]
["binance-futures","BTCUSDT",1751736192354,2.809,107896.0,107895.9,32.127]
["binance-futures","BTCUSDT",1751736267060,16.773,107944.6,107944.5,17.233]
["binance-futures","BTCUSDT",1751736310541,18.188,107944.6,107944.5,10.325]
["binance-futures","BTCUSDT",1751736327437,17.987,107944.6,107944.5,10.314]
["binance-futures","BTCUSDT",1751736384965,13.596,107928.2,107928.1,20.32]
["binance-futures","BTCUSDT",1751736424732,6.894,107933.2,107933.1,32.202]
["binance-futures","BTCUSDT",1751736460068,16.457,107944.1,107944.0,15.917]
["binance-futures","BTCUSDT",1751736505022,0.35,107949.1,107949.0,38.585]
["binance-futures","BTCUSDT",1751736538707,7.187,107960.1,107960.0,32.791]
["binance-futures","BTCUSDT",1751736605515,20.096,107960.1,107960.0,3.679]
["binance-futures","BTCUSDT",1751736619313,7.05,107960.1,107960.0,17.21]
["binance-futures","BTCUSDT",1751736702180,40.199,107943.9,107943.8,9.6]
["binance-futures","BTCUSDT",1751736752281,26.814,107922.3,107922.2,6.947]
["binance-futures","BTCUSDT",1751736788534,28.027,107922.3,107922.2,11.412]
["binance-futures","BTCUSDT",1751736829673,17.524,107922.3,107922.2,16.228]
["binance-futures","BTCUSDT",1751736871298,28.23,107923.9,107923.8,13.804]
["binance-futures","BTCUSDT",1751736915295,12.705,107923.9,107923.8,16.487]
["binance-futures","BTCUSDT",1751736951319,0.791,107931.1,107931.0,34.485]
["binance-futures","BTCUSDT",1751737010937,18.017,107931.1,107931.0,9.635]
["binance-futures","BTCUSDT",1751737050601,19.095,107931.1,107931.0,2.646]
["binance-futures","BTCUSDT",1751737100484,13.949,107950.0,107949.9,40.731]
["binance-futures","BTCUSDT",1751737141028,13.23,107950.0,107949.9,20.596]
["binance-futures","BTCUSDT",1751737212655,18.427,107960.0,107959.9,33.572]
["binance-futures","BTCUSDT",1751737284454,17.568,107960.0,107959.9,17.882]
["binance-futures","BTCUSDT",1751737322121,16.022,107960.0,107959.9,19.485]
["binance-futures","BTCUSDT",1751737368142,2.738,107971.3,107971.2,37.22]
["binance-futures","BTCUSDT",1751737400337,17.052,107995.2,107995.1,41.371]
["binance-futures","BTCUSDT",1751737442104,14.295,107995.2,107995.1,23.673]
["binance-futures","BTCUSDT",1751737473195,15.84,108024.3,108024.2,12.093]
["binance-futures","BTCUSDT",1751737515541,17.127,108024.3,108024.2,6.604]
["binance-futures","BTCUSDT",1751737556804,10.114,108024.3,108024.2,8.677]
["binance-futures","BTCUSDT",1751737603580,11.253,108012.3,108012.2,17.058]
["binance-futures","BTCUSDT",1751737684758,9.785,107991.0,107990.9,16.911]
["binance-futures","BTCUSDT",1751737686913,12.686,107991.0,107990.9,16.682]
["binance-futures","BTCUSDT",1751737764303,28.324,107992.0,107991.9,4.541]
["binance-futures","BTCUSDT",1751737807841,5.683,108006.0,108005.9,41.797]
["binance-futures","BTCUSDT",1751737858720,13.097,108040.7,108040.6,15.478]
["binance-futures","BTCUSDT",1751737896356,14.75,108029.3,108029.2,5.879]
["binance-futures","BTCUSDT",1751737942508,0.138,108036.1,108036.0,40.381]
["binance-futures","BTCUSDT",1751737978890,5.847,108040.3,108040.2,25.995]
["binance-futures","BTCUSDT",1751738007078,12.465,108040.3,108040.2,10.227]
["binance-futures","BTCUSDT",1751738037336,1.23,108040.3,108040.2,21.427]
["binance-futures","BTCUSDT",1751738071960,4.328,108044.9,108044.8,38.952]
["binance-futures","BTCUSDT",1751738149478,12.332,108044.9,108044.8,13.274]
["binance-futures","BTCUSDT",1751738189581,10.067,108044.9,108044.8,19.463]
["binance-futures","BTCUSDT",1751738216484,15.843,108044.9,108044.8,19.95]
["binance-futures","BTCUSDT",1751738260641,10.354,108044.9,108044.8,20.849]
["binance-futures","BTCUSDT",1751738281541,10.197,108044.9,108044.8,20.421]
["binance-futures","BTCUSDT",1751738323183,9.997,108044.9,108044.8,16.387]
["binance-futures","BTCUSDT",1751738367300,16.23,108044.9,108044.8,18.847]
["binance-futures","BTCUSDT",1751738405280,4.157,108056.3,108056.2,40.519]
["binance-futures","BTCUSDT",1751738432060,14.496,108056.3,108056.2,16.812]
["binance-futures","BTCUSDT",1751738471241,18.167,108056.3,108056.2,16.331]
["binance-futures","BTCUSDT",1751738534748,14.323,108056.3,108056.2,21.908]
["binance-futures","BTCUSDT",1751738538938,15.628,108056.3,108056.2,20.399]
["binance-futures","BTCUSDT",1751738608328,22.211,108032.4,108032.3,17.232]
["binance-futures","BTCUSDT",1751738645401,23.546,108032.4,108032.3,19.144]
["binance-futures","BTCUSDT",1751738687625,27.253,108032.4,108032.3,21.971]
["binance-futures","BTCUSDT",1751738716539,25.701,108024.6,108024.5,19.459]
["binance-futures","BTCUSDT",1751738767141,28.474,108024.6,108024.5,5.844]
["binance-futures","BTCUSDT",1751738793302,17.776,108024.6,108024.5,20.716]
["binance-futures","BTCUSDT",1751738829664,22.62,107988.3,107988.2,24.731]
["binance-futures","BTCUSDT",1751738870208,48.154,107965.8,107965.7,0.764]
["binance-futures","BTCUSDT",1751738902220,13.965,107961.6,107961.5,24.263]
["binance-futures","BTCUSDT",1751738974121,41.763,107962.7,107962.6,0.452]
["binance-futures","BTCUSDT",1751738975225,42.238,107962.7,107962.6,0.29]
["binance-futures","BTCUSDT",1751739041201,30.692,107960.5,107960.4,2.77]
["binance-futures","BTCUSDT",1751739102755,22.899,107960.5,107960.4,6.527]
["binance-futures","BTCUSDT",1751739143810,9.386,107960.5,107960.4,19.673]
["binance-futures","BTCUSDT",1751739181226,5.439,107960.5,107960.4,24.319]
["binance-futures","BTCUSDT",1751739226507,13.255,107970.2,107970.1,19.066]
["binance-futures","BTCUSDT",1751739253207,5.546,107970.2,107970.1,21.289]
["binance-futures","BTCUSDT",1751739275630,17.17,107970.2,107970.1,19.36]
["binance-futures","BTCUSDT",1751739322941,21.995,107970.2,107970.1,16.367]
["binance-futures","BTCUSDT",1751739359421,21.52,107970.2,107970.1,16.238]
["binance-futures","BTCUSDT",1751739404400,9.749,107966.9,107966.8,16.972]
["binance-futures","BTCUSDT",1751739478098,30.884,108000.0,107999.9,2.988]
["binance-futures","BTCUSDT",1751739516738,40.672,107973.5,107973.4,4.759]
["binance-futures","BTCUSDT",1751739524981,38.962,107973.5,107973.4,2.256]
["binance-futures","BTCUSDT",1751739587004,18.633,107948.2,107948.1,13.961]
["binance-futures","BTCUSDT",1751739626042,34.815,107946.2,107946.1,4.925]
["binance-futures","BTCUSDT",1751739660447,22.5,107946.2,107946.1,13.722]
["binance-futures","BTCUSDT",1751739692494,30.218,107931.1,107931.0,0.137]
["binance-futures","BTCUSDT",1751739728064,8.864,107925.1,107925.0,18.812]
["binance-futures","BTCUSDT",1751739768760,19.902,107925.1,107925.0,4.709]
["binance-futures","BTCUSDT",1751739783281,23.046,107925.1,107925.0,5.105]
["binance-futures","BTCUSDT",1751739814800,42.805,107916.8,107916.7,0.833]
["binance-futures","BTCUSDT",1751739878802,15.317,107912.0,107911.9,16.166]
["binance-futures","BTCUSDT",1751739917983,18.758,107929.0,107928.9,15.226]
["binance-futures","BTCUSDT",1751739950605,20.123,107929.0,107928.9,17.072]
["binance-futures","BTCUSDT",1751739982378,19.928,107929.0,107928.9,14.279]
["binance-futures","BTCUSDT",1751740025005,19.359,107929.0,107928.9,20.786]
["binance-futures","BTCUSDT",1751740057932,21.474,107929.0,107928.9,22.283]
["binance-futures","BTCUSDT",1751740099647,12.376,107929.0,107928.9,25.292]
["binance-futures","BTCUSDT",1751740135240,21.587,107929.0,107928.9,22.332]
["binance-futures","BTCUSDT",1751740167041,28.93,107929.0,107928.9,9.408]
["binance-futures","BTCUSDT",1751740208386,11.423,107929.0,107928.9,25.916]
["binance-futures","BTCUSDT",1751740246658,7.016,107929.0,107928.9,28.689]
["binance-futures","BTCUSDT",1751740309428,29.71,107955.5,107955.4,10.221]
["binance-futures","BTCUSDT",1751740348124,37.401,107928.9,107928.8,1.707]
["binance-futures","BTCUSDT",1751740375900,28.988,107911.3,107911.2,11.797]
["binance-futures","BTCUSDT",1751740417500,12.773,107911.3,107911.2,21.299]
["binance-futures","BTCUSDT",1751740454308,1.361,107915.5,107915.4,34.001]
["binance-futures","BTCUSDT",1751740499371,7.245,107915.5,107915.4,23.431]
["binance-futures","BTCUSDT",1751740530167,22.174,107915.5,107915.4,20.666]
["binance-futures","BTCUSDT",1751740568469,21.718,107915.5,107915.4,2.632]
["binance-futures","BTCUSDT",1751740606374,21.425,107915.5,107915.4,17.956]
["binance-futures","BTCUSDT",1751740650297,9.037,107979.5,107979.4,23.09]
["binance-futures","BTCUSDT",1751740733316,21.023,107979.5,107979.4,1.266]
["binance-futures","BTCUSDT",1751740761658,10.995,107952.7,107952.6,18.658]
["binance-futures","BTCUSDT",1751740816524,1.163,107952.7,107952.6,23.997]
["binance-futures","BTCUSDT",1751740851464,1.395,107952.7,107952.6,26.053]
["binance-futures","BTCUSDT",1751740898232,21.886,107961.8,107961.7,5.076]
["binance-futures","BTCUSDT",1751740939340,8.891,107944.8,107944.7,19.565]
["binance-futures","BTCUSDT",1751740984342,24.381,107964.1,107964.0,1.047]
["binance-futures","BTCUSDT",1751741028280,15.757,107955.7,107955.6,17.467]
["binance-futures","BTCUSDT",1751741081418,11.174,107955.7,107955.6,31.262]
["binance-futures","BTCUSDT",1751741120536,18.538,107984.7,107984.6,10.634]
["binance-futures","BTCUSDT",1751741160609,20.563,107972.6,107972.5,15.583]
["binance-futures","BTCUSDT",1751741242245,1.146,107976.7,107976.6,37.263]
["binance-futures","BTCUSDT",1751741296098,5.077,107979.6,107979.5,36.021]
["binance-futures","BTCUSDT",1751741330437,6.292,107979.6,107979.5,22.2]
["binance-futures","BTCUSDT",1751741351463,16.957,107972.6,107972.5,6.734]
["binance-futures","BTCUSDT",1751741414356,7.473,107935.8,107935.7,16.935]
["binance-futures","BTCUSDT",1751741450068,11.051,107935.8,107935.7,17.993]
["binance-futures","BTCUSDT",1751741495840,17.12,107956.3,107956.2,15.089]
["binance-futures","BTCUSDT",1751741535488,0.638,107961.0,107960.9,38.269]
["binance-futures","BTCUSDT",1751741573341,2.877,107979.8,107979.7,37.628]
["binance-futures","BTCUSDT",1751741657315,26.977,107966.7,107966.6,11.547]
["binance-futures","BTCUSDT",1751741670125,42.395,107966.3,107966.2,2.589]
["binance-futures","BTCUSDT",1751741736852,26.674,107959.2,107959.1,13.16]
["binance-futures","BTCUSDT",1751741807864,18.484,107959.2,107959.1,15.607]
["binance-futures","BTCUSDT",1751741841078,20.192,107959.2,107959.1,7.429]
["binance-futures","BTCUSDT",1751741881578,20.82,107959.2,107959.1,5.321]
["binance-futures","BTCUSDT",1751741918075,4.357,107936.1,107936.0,31.167]
["binance-futures","BTCUSDT",1751741978037,15.18,107942.3,107942.2,27.825]
["binance-futures","BTCUSDT",1751742004532,1.786,107942.3,107942.2,31.089]
["binance-futures","BTCUSDT",1751742034440,10.734,107945.8,107945.7,24.236]
["binance-futures","BTCUSDT",1751742078559,4.706,107953.8,107953.7,38.588]
["binance-futures","BTCUSDT",1751742108336,20.336,107953.8,107953.7,1.163]
["binance-futures","BTCUSDT",1751742190822,14.037,107942.3,107942.2,13.899]
["binance-futures","BTCUSDT",1751742210269,11.542,107942.3,107942.2,16.817]
["binance-futures","BTCUSDT",1751742266260,32.747,107923.3,107923.2,0.387]
["binance-futures","BTCUSDT",1751742302235,40.372,107922.1,107922.0,6.899]
["binance-futures","BTCUSDT",1751742333065,52.851,107920.1,107920.0,3.386]
["binance-futures","BTCUSDT",1751742361291,27.621,107920.1,107920.0,14.147]
["binance-futures","BTCUSDT",1751742402931,9.169,107920.1,107920.0,15.027]
["binance-futures","BTCUSDT",1751742462885,12.596,107920.1,107920.0,15.513]
["binance-futures","BTCUSDT",1751742484041,15.383,107920.1,107920.0,13.647]
["binance-futures","BTCUSDT",1751742519783,14.687,107905.7,107905.6,14.75]
["binance-futures","BTCUSDT",1751742552982,8.03,107905.7,107905.6,19.685]
["binance-futures","BTCUSDT",1751742584929,12.149,107905.7,107905.6,10.893]
["binance-futures","BTCUSDT",1751742659118,9.129,107917.3,107917.2,22.224]
["binance-futures","BTCUSDT",1751742675124,19.397,107917.3,107917.2,0.951]
["binance-futures","BTCUSDT",1751742726038,19.781,107925.4,107925.3,2.269]
["binance-futures","BTCUSDT",1751742760527,6.994,107900.1,107900.0,17.735]
["binance-futures","BTCUSDT",1751742801068,23.525,107900.3,107900.2,7.518]
["binance-futures","BTCUSDT",1751742838468,22.917,107900.3,107900.2,6.545]
["binance-futures","BTCUSDT",1751742882030,15.966,107900.3,107900.2,14.372]
["binance-futures","BTCUSDT",1751742927985,7.692,107903.4,107903.3,25.547]
["binance-futures","BTCUSDT",1751742979768,11.386,107903.4,107903.3,16.7]
["binance-futures","BTCUSDT",1751743041073,8.965,107921.2,107921.1,26.529]
["binance-futures","BTCUSDT",1751743042061,17.172,107921.2,107921.1,9.973]
["binance-futures","BTCUSDT",1751743115801,11.346,107926.0,107925.9,15.575]
["binance-futures","BTCUSDT",1751743153546,15.17,107926.0,107925.9,9.386]
["binance-futures","BTCUSDT",1751743190183,18.213,107926.0,107925.9,5.295]
["binance-futures","BTCUSDT",1751743204386,1.617,107911.7,107911.6,20.422]
["binance-futures","BTCUSDT",1751743263822,0.735,107931.9,107931.8,40.069]
["binance-futures","BTCUSDT",1751743301666,5.437,107932.4,107932.3,36.157]
["binance-futures","BTCUSDT",1751743349531,17.959,107932.4,107932.3,3.278]
["binance-futures","BTCUSDT",1751743385384,30.465,107932.0,107931.9,12.77]
["binance-futures","BTCUSDT",1751743425120,9.072,107932.0,107931.9,13.006]
["binance-futures","BTCUSDT",1751743505655,12.207,107932.0,107931.9,15.399]
["binance-futures","BTCUSDT",1751743541222,18.17,107949.6,107949.5,12.507]
["binance-futures","BTCUSDT",1751743574305,14.902,107954.7,107954.6,38.701]
["binance-futures","BTCUSDT",1751743620043,11.025,107963.6,107963.5,24.251]
["binance-futures","BTCUSDT",1751743655670,12.385,107963.6,107963.5,24.778]
["binance-futures","BTCUSDT",1751743703007,15.473,107963.6,107963.5,20.179]
["binance-futures","BTCUSDT",1751743738578,14.71,107963.6,107963.5,20.481]
["binance-futures","BTCUSDT",1751743774296,16.212,107999.6,107999.5,22.266]
["binance-futures","BTCUSDT",1751743813558,9.314,108017.6,108017.5,33.301]
["binance-futures","BTCUSDT",1751743842140,20.483,108017.6,108017.5,12.086]
["binance-futures","BTCUSDT",1751743883100,7.733,108006.6,108006.5,34.745]
["binance-futures","BTCUSDT",1751743922398,16.324,108006.6,108006.5,12.099]
["binance-futures","BTCUSDT",1751744006021,5.785,108006.6,108006.5,23.934]
["binance-futures","BTCUSDT",1751744051720,7.728,108006.6,108006.5,23.568]
["binance-futures","BTCUSDT",1751744114581,39.089,108001.1,108001.0,8.039]
["binance-futures","BTCUSDT",1751744150036,28.598,107991.1,107991.0,8.599]
["binance-futures","BTCUSDT",1751744195745,26.721,107991.1,107991.0,15.917]
["binance-futures","BTCUSDT",1751744234269,19.695,107999.1,107999.0,17.472]
["binance-futures","BTCUSDT",1751744286814,20.047,107999.1,107999.0,6.016]
["binance-futures","BTCUSDT",1751744316246,33.123,107989.3,107989.2,9.383]
["binance-futures","BTCUSDT",1751744362558,18.572,107997.4,107997.3,14.765]
["binance-futures","BTCUSDT",1751744413180,13.422,108019.3,108019.2,30.95]
["binance-futures","BTCUSDT",1751744445285,16.726,108029.1,108029.0,21.539]
["binance-futures","BTCUSDT",1751744528376,1.72,108029.1,108029.0,18.207]
["binance-futures","BTCUSDT",1751744569345,18.17,108036.0,108035.9,17.926]
["binance-futures","BTCUSDT",1751744596253,1.812,108074.3,108074.2,36.446]
["binance-futures","BTCUSDT",1751744631857,11.905,108091.4,108091.3,41.529]
["binance-futures","BTCUSDT",1751744669061,38.753,108070.3,108070.2,14.978]
["binance-futures","BTCUSDT",1751744702983,20.938,108070.3,108070.2,22.031]
["binance-futures","BTCUSDT",1751744746907,4.869,108070.3,108070.2,23.887]
["binance-futures","BTCUSDT",1751744774422,31.284,108124.9,108124.8,10.04]
["binance-futures","BTCUSDT",1751744812643,13.385,108124.9,108124.8,21.578]
["binance-futures","BTCUSDT",1751744834185,20.709,108115.9,108115.8,11.234]
["binance-futures","BTCUSDT",1751744908838,9.273,108106.3,108106.2,28.344]
["binance-futures","BTCUSDT",1751744956495,13.13,108106.3,108106.2,22.396]
["binance-futures","BTCUSDT",1751744995445,15.309,108106.3,108106.2,19.774]
["binance-futures","BTCUSDT",1751745023802,26.215,108124.4,108124.3,8.2]
["binance-futures","BTCUSDT",1751745061703,6.34,108118.7,108118.6,22.529]
["binance-futures","BTCUSDT",1751745083725,8.518,108123.0,108122.9,37.515]
["binance-futures","BTCUSDT",1751745129178,7.676,108120.4,108120.3,33.651]
["binance-futures","BTCUSDT",1751745161071,18.902,108120.4,108120.3,9.259]
["binance-futures","BTCUSDT",1751745190268,41.004,108100.8,108100.7,13.841]
["binance-futures","BTCUSDT",1751745231541,17.228,108089.0,108088.9,19.501]
["binance-futures","BTCUSDT",1751745268657,42.809,108092.4,108092.3,2.067]
["binance-futures","BTCUSDT",1751745354438,16.049,108096.9,108096.8,18.12]
["binance-futures","BTCUSDT",1751745406162,19.356,108096.9,108096.8,6.921]
["binance-futures","BTCUSDT",1751745445555,6.406,108092.2,108092.1,31.031]
["binance-futures","BTCUSDT",1751745502487,17.913,108092.2,108092.1,16.773]
["binance-futures","BTCUSDT",1751745542821,18.636,108092.2,108092.1,16.651]
["binance-futures","BTCUSDT",1751745574319,16.314,108092.2,108092.1,20.216]
["binance-futures","BTCUSDT",1751745618681,21.22,108092.2,108092.1,0.869]
["binance-futures","BTCUSDT",1751745641428,31.979,108087.5,108087.4,18.054]
["binance-futures","BTCUSDT",1751745684743,6.559,108092.1,108092.0,24.987]
["binance-futures","BTCUSDT",1751745713648,10.036,108092.1,108092.0,24.286]
["binance-futures","BTCUSDT",1751745742662,32.859,108111.8,108111.7,4.795]
["binance-futures","BTCUSDT",1751745781179,15.852,108101.0,108100.9,18.468]
["binance-futures","BTCUSDT",1751745851102,15.219,108101.0,108100.9,20.616]
["binance-futures","BTCUSDT",1751745873055,17.998,108101.0,108100.9,10.131]
["binance-futures","BTCUSDT",1751745917933,8.02,108098.1,108098.0,20.974]
["binance-futures","BTCUSDT",1751745947966,19.242,108101.0,108100.9,4.824]
["binance-futures","BTCUSDT",1751745989918,16.814,108073.7,108073.6,18.575]
["binance-futures","BTCUSDT",1751746022086,18.259,108069.2,108069.1,12.551]
["binance-futures","BTCUSDT",1751746059697,24.669,108047.2,108047.1,2.916]
["binance-futures","BTCUSDT",1751746096329,5.182,108005.4,108005.3,16.252]
["binance-futures","BTCUSDT",1751746130841,32.554,107988.0,107987.9,5.243]
["binance-futures","BTCUSDT",1751746176815,19.824,107988.0,107987.9,3.634]
["binance-futures","BTCUSDT",1751746258950,20.623,108000.0,107999.9,10.329]
["binance-futures","BTCUSDT",1751746296292,5.155,107991.7,107991.6,20.634]
["binance-futures","BTCUSDT",1751746345076,10.631,107997.0,107996.9,14.144]
["binance-futures","BTCUSDT",1751746388221,11.878,107997.0,107996.9,11.964]
["binance-futures","BTCUSDT",1751746417915,15.9,107997.0,107996.9,7.179]
["binance-futures","BTCUSDT",1751746467903,44.529,107985.0,107984.9,2.524]
["binance-futures","BTCUSDT",1751746511472,17.75,108022.1,108022.0,4.706]
["binance-futures","BTCUSDT",1751746561568,25.757,108011.6,108011.5,7.755]
["binance-futures","BTCUSDT",1751746601147,9.823,108022.1,108022.0,20.163]
["binance-futures","BTCUSDT",1751746656578,19.852,108022.1,108022.0,6.415]
["binance-futures","BTCUSDT",1751746696941,13.714,108022.1,108022.0,15.776]
["binance-futures","BTCUSDT",1751746787081,35.37,107991.5,107991.4,3.082]
["binance-futures","BTCUSDT",1751746829104,26.97,107980.2,107980.1,8.699]
["binance-futures","BTCUSDT",1751746882320,19.759,107980.2,107980.1,2.628]
["binance-futures","BTCUSDT",1751746923200,12.121,107983.9,107983.8,15.377]
["binance-futures","BTCUSDT",1751746977700,5.388,107971.8,107971.7,14.066]
["binance-futures","BTCUSDT",1751747022038,9.377,107981.9,107981.8,18.009]
["binance-futures","BTCUSDT",1751747062509,39.004,107960.9,107960.8,3.473]
["binance-futures","BTCUSDT",1751747116166,18.827,107959.1,107959.0,7.561]
["binance-futures","BTCUSDT",1751747155221,26.326,107959.1,107959.0,2.461]
["binance-futures","BTCUSDT",1751747206382,23.146,107959.1,107959.0,5.216]
["binance-futures","BTCUSDT",1751747250094,35.436,107956.1,107956.0,9.294]
["binance-futures","BTCUSDT",1751747300683,34.883,107936.2,107936.1,1.281]
["binance-futures","BTCUSDT",1751747389422,7.31,107930.2,107930.1,12.673]
["binance-futures","BTCUSDT",1751747420103,11.329,107930.2,107930.1,12.563]
["binance-futures","BTCUSDT",1751747456024,10.497,107930.2,107930.1,13.652]
["binance-futures","BTCUSDT",1751747499447,7.641,107950.8,107950.7,15.629]
["binance-futures","BTCUSDT",1751747529925,13.726,107968.0,107967.9,15.704]
["binance-futures","BTCUSDT",1751747585972,9.979,107975.5,107975.4,18.101]
["binance-futures","BTCUSDT",1751747602871,13.62,107975.5,107975.4,17.195]
["binance-futures","BTCUSDT",1751747637637,9.592,107975.5,107975.4,17.93]
["binance-futures","BTCUSDT",1751747684554,13.128,107975.5,107975.4,18.063]
["binance-futures","BTCUSDT",1751747774392,1.949,108000.0,107999.9,36.319]
["binance-futures","BTCUSDT",1751747776215,0.127,108000.0,107999.9,34.403]
["binance-futures","BTCUSDT",1751747830075,15.691,108013.9,108013.8,21.236]
["binance-futures","BTCUSDT",1751747893380,15.835,108013.9,108013.8,20.389]
["binance-futures","BTCUSDT",1751747946101,24.207,108013.9,108013.8,6.04]
["binance-futures","BTCUSDT",1751747986219,21.226,108013.9,108013.8,7.699]
["binance-futures","BTCUSDT",1751748022702,15.034,108013.9,108013.8,16.925]
["binance-futures","BTCUSDT",1751748072930,5.732,108033.2,108033.1,26.286]
["binance-futures","BTCUSDT",1751748108441,18.523,108033.2,108033.1,16.967]
["binance-futures","BTCUSDT",1751748163350,11.666,108033.2,108033.1,17.063]
["binance-futures","BTCUSDT",1751748186080,18.438,108033.2,108033.1,16.276]
["binance-futures","BTCUSDT",1751748260578,7.166,108008.4,108008.3,21.977]
["binance-futures","BTCUSDT",1751748300301,5.959,108008.4,108008.3,18.158]
["binance-futures","BTCUSDT",1751748331207,6.803,108008.4,108008.3,20.305]
["binance-futures","BTCUSDT",1751748361443,15.086,108008.4,108008.3,17.41]
["binance-futures","BTCUSDT",1751748376838,9.494,108008.4,108008.3,18.982]
["binance-futures","BTCUSDT",1751748431041,20.416,108008.4,108008.3,12.153]
["binance-futures","BTCUSDT",1751748471367,18.797,108008.4,108008.3,16.839]
["binance-futures","BTCUSDT",1751748504701,26.499,108035.6,108035.5,3.102]
["binance-futures","BTCUSDT",1751748544768,13.239,108035.6,108035.5,25.446]
["binance-futures","BTCUSDT",1751748596041,0.943,108040.0,108039.9,29.949]
["binance-futures","BTCUSDT",1751748657486,6.507,108049.1,108049.0,18.83]
["binance-futures","BTCUSDT",1751748679353,0.988,108049.1,108049.0,21.07]
["binance-futures","BTCUSDT",1751748771465,5.008,108044.3,108044.2,18.398]
["binance-futures","BTCUSDT",1751748809268,2.748,108053.2,108053.1,31.614]
["binance-futures","BTCUSDT",1751748847311,13.557,108079.0,108078.9,13.89]
["binance-futures","BTCUSDT",1751748885041,26.785,108054.7,108054.6,9.127]
["binance-futures","BTCUSDT",1751748925258,21.14,108050.2,108050.1,11.93]
["binance-futures","BTCUSDT",1751748985889,20.49,108038.4,108038.3,14.391]
["binance-futures","BTCUSDT",1751749010154,23.838,108038.4,108038.3,16.389]
["binance-futures","BTCUSDT",1751749054340,23.272,108038.4,108038.3,13.967]
["binance-futures","BTCUSDT",1751749095680,21.36,108038.4,108038.3,17.003]
["binance-futures","BTCUSDT",1751749176040,18.862,108042.2,108042.1,18.45]
["binance-futures","BTCUSDT",1751749178300,18.484,108042.2,108042.1,18.123]
["binance-futures","BTCUSDT",1751749234937,19.378,108042.2,108042.1,14.529]
["binance-futures","BTCUSDT",1751749300594,18.366,108042.2,108042.1,19.063]
["binance-futures","BTCUSDT",1751749346122,12.398,108042.2,108042.1,20.099]
["binance-futures","BTCUSDT",1751749383045,7.437,108042.2,108042.1,19.862]
["binance-futures","BTCUSDT",1751749428736,21.836,108063.9,108063.8,21.211]
["binance-futures","BTCUSDT",1751749465373,27.262,108050.3,108050.2,12.91]
["binance-futures","BTCUSDT",1751749532414,19.372,108061.2,108061.1,15.201]
["binance-futures","BTCUSDT",1751749556240,16.105,108061.2,108061.1,14.356]
["binance-futures","BTCUSDT",1751749599506,12.019,108061.2,108061.1,20.138]
["binance-futures","BTCUSDT",1751749648691,12.089,108061.2,108061.1,19.107]
["binance-futures","BTCUSDT",1751749728326,55.898,108077.4,108077.3,5.4]
["binance-futures","BTCUSDT",1751749765338,11.915,108074.1,108074.0,11.729]
["binance-futures","BTCUSDT",1751749802468,9.001,108063.1,108063.0,26.032]
["binance-futures","BTCUSDT",1751749852088,8.693,108063.1,108063.0,22.73]
["binance-futures","BTCUSDT",1751749887421,9.064,108063.1,108063.0,19.558]
["binance-futures","BTCUSDT",1751749934398,8.487,108063.1,108063.0,20.728]
["binance-futures","BTCUSDT",1751749966681,3.399,108071.1,108071.0,44.835]
["binance-futures","BTCUSDT",1751750007520,8.449,108071.1,108071.0,37.032]
["binance-futures","BTCUSDT",1751750042404,19.929,108071.2,108071.1,4.745]
["binance-futures","BTCUSDT",1751750094500,18.719,108012.5,108012.4,7.178]
["binance-futures","BTCUSDT",1751750123598,5.4,108006.2,108006.1,17.371]
["binance-futures","BTCUSDT",1751750211013,7.081,108013.8,108013.7,20.918]
["binance-futures","BTCUSDT",1751750261021,17.79,108023.9,108023.8,14.319]
["binance-futures","BTCUSDT",1751750306429,18.471,108023.9,108023.8,5.073]
["binance-futures","BTCUSDT",1751750349218,16.275,108023.9,108023.8,13.079]
["binance-futures","BTCUSDT",1751750395580,0.219,108027.6,108027.5,29.51]
["binance-futures","BTCUSDT",1751750455512,4.81,108038.9,108038.8,15.237]
["binance-futures","BTCUSDT",1751750503140,6.093,108038.9,108038.8,14.9]
["binance-futures","BTCUSDT",1751750560280,10.335,108038.9,108038.8,9.759]
["binance-futures","BTCUSDT",1751750601922,4.458,108038.9,108038.8,11.389]
["binance-futures","BTCUSDT",1751750651540,9.385,108038.9,108038.8,5.619]
["binance-futures","BTCUSDT",1751750712500,6.666,108055.9,108055.8,6.84]
["binance-futures","BTCUSDT",1751750753380,14.765,108054.2,108054.1,5.342]
["binance-futures","BTCUSDT",1751750793178,8.124,108071.9,108071.8,2.615]
["binance-futures","BTCUSDT",1751750824138,7.753,108028.6,108028.5,8.364]
["binance-futures","BTCUSDT",1751750866257,6.655,108028.6,108028.5,3.105]
["binance-futures","BTCUSDT",1751750922338,6.218,108031.6,108031.5,13.5]
["binance-futures","BTCUSDT",1751750958245,6.56,108031.6,108031.5,12.011]
["binance-futures","BTCUSDT",1751751000958,5.749,108060.9,108060.8,9.789]
["binance-futures","BTCUSDT",1751751033840,1.181,108077.5,108077.4,15.643]
["binance-futures","BTCUSDT",1751751072040,5.209,108077.5,108077.4,15.072]
["binance-futures","BTCUSDT",1751751125498,2.275,108077.5,108077.4,13.139]
["binance-futures","BTCUSDT",1751751194110,5.575,108082.9,108082.8,13.52]
["binance-futures","BTCUSDT",1751751237207,3.285,108082.9,108082.8,12.042]
["binance-futures","BTCUSDT",1751751259263,6.305,108082.9,108082.8,11.79]
["binance-futures","BTCUSDT",1751751312368,4.415,108082.9,108082.8,9.012]
["binance-futures","BTCUSDT",1751751359123,5.808,108082.9,108082.8,16.712]
["binance-futures","BTCUSDT",1751751396561,5.707,108082.9,108082.8,13.726]
["binance-futures","BTCUSDT",1751751430426,6.992,108082.9,108082.8,12.329]
["binance-futures","BTCUSDT",1751751471216,9.808,108082.9,108082.8,5.072]
["binance-futures","BTCUSDT",1751751540389,8.254,108056.6,108056.5,7.762]
["binance-futures","BTCUSDT",1751751548002,7.588,108056.6,108056.5,8.01]
["binance-futures","BTCUSDT",1751751580920,5.085,108056.6,108056.5,4.393]
["binance-futures","BTCUSDT",1751751672031,4.853,108083.5,108083.4,7.791]
["binance-futures","BTCUSDT",1751751716704,10.287,108029.1,108029.0,6.683]
["binance-futures","BTCUSDT",1751751749349,6.391,108029.1,108029.0,5.671]
["binance-futures","BTCUSDT",1751751776937,4.099,108029.1,108029.0,3.815]
["binance-futures","BTCUSDT",1751751814412,8.985,108009.2,108009.1,1.729]
["binance-futures","BTCUSDT",1751751842172,9.075,108012.4,108012.3,1.607]
["binance-futures","BTCUSDT",1751751890338,2.624,108050.0,108049.9,5.807]
["binance-futures","BTCUSDT",1751751926030,0.197,108072.3,108072.2,11.6]
["binance-futures","BTCUSDT",1751751969052,3.707,108077.4,108077.3,6.906]
["binance-futures","BTCUSDT",1751752031255,5.487,108085.1,108085.0,3.844]
["binance-futures","BTCUSDT",1751752094862,14.984,108015.4,108015.3,0.347]
["binance-futures","BTCUSDT",1751752097606,14.404,108015.4,108015.3,0.312]
["binance-futures","BTCUSDT",1751752187420,3.704,108061.7,108061.6,0.811]
["binance-futures","BTCUSDT",1751752231119,10.591,108057.6,108057.5,0.457]
["binance-futures","BTCUSDT",1751752283680,10.336,108057.6,108057.5,1.047]
["binance-futures","BTCUSDT",1751752324422,6.267,108053.5,108053.4,4.545]
["binance-futures","BTCUSDT",1751752351567,5.177,108053.5,108053.4,1.11]
["binance-futures","BTCUSDT",1751752419604,11.902,108026.6,108026.5,1.23]
["binance-futures","BTCUSDT",1751752458285,0.038,108052.8,108052.7,13.481]
["binance-futures","BTCUSDT",1751752506964,2.978,108060.3,108060.2,1.692]
["binance-futures","BTCUSDT",1751752546900,6.743,108055.1,108055.0,1.912]
["binance-futures","BTCUSDT",1751752639322,3.779,108054.1,108054.0,2.577]
["binance-futures","BTCUSDT",1751752642132,8.991,108032.6,108032.5,1.229]
["binance-futures","BTCUSDT",1751752726663,3.751,108039.7,108039.6,11.365]
["binance-futures","BTCUSDT",1751752773659,8.391,108028.8,108028.7,8.287]
["binance-futures","BTCUSDT",1751752821578,6.243,108033.6,108033.5,11.831]
["binance-futures","BTCUSDT",1751752855320,4.824,108042.1,108042.0,12.772]
["binance-futures","BTCUSDT",1751752901340,7.608,108042.1,108042.0,10.037]
["binance-futures","BTCUSDT",1751752938837,1.37,108009.1,108009.0,17.674]
["binance-futures","BTCUSDT",1751752961624,12.213,108052.5,108052.4,5.178]
["binance-futures","BTCUSDT",1751752998163,0.161,108064.1,108064.0,20.629]
["binance-futures","BTCUSDT",1751753036133,8.551,108063.3,108063.2,11.622]
["binance-futures","BTCUSDT",1751753081523,17.723,108031.7,108031.6,6.785]
["binance-futures","BTCUSDT",1751753161347,15.461,108031.7,108031.6,8.062]
["binance-futures","BTCUSDT",1751753192147,11.826,108031.7,108031.6,7.333]
["binance-futures","BTCUSDT",1751753231968,12.695,108031.7,108031.6,4.728]
["binance-futures","BTCUSDT",1751753268501,13.484,108015.5,108015.4,3.303]
["binance-futures","BTCUSDT",1751753301678,13.213,107998.5,107998.4,9.638]
["binance-futures","BTCUSDT",1751753345358,3.93,108021.6,108021.5,23.171]
["binance-futures","BTCUSDT",1751753384981,10.23,108040.0,108039.9,11.106]
["binance-futures","BTCUSDT",1751753434452,18.71,108021.6,108021.5,8.674]
["binance-futures","BTCUSDT",1751753481176,0.385,108040.0,108039.9,34.154]
["binance-futures","BTCUSDT",1751753577129,9.694,108040.0,108039.9,10.829]
["binance-futures","BTCUSDT",1751753579751,9.721,108040.0,108039.9,9.048]
["binance-futures","BTCUSDT",1751753671181,12.361,108059.2,108059.1,14.996]
["binance-futures","BTCUSDT",1751753730904,20.353,108059.2,108059.1,5.654]
["binance-futures","BTCUSDT",1751753773481,35.938,108045.5,108045.4,3.525]
["binance-futures","BTCUSDT",1751753830598,18.299,108040.1,108040.0,14.81]
["binance-futures","BTCUSDT",1751753882713,4.998,108060.2,108060.1,34.344]
["binance-futures","BTCUSDT",1751753924436,3.136,108064.7,108064.6,27.479]
["binance-futures","BTCUSDT",1751753958546,16.525,108083.2,108083.1,7.971]
["binance-futures","BTCUSDT",1751754008681,6.453,108083.2,108083.1,18.034]
["binance-futures","BTCUSDT",1751754046400,13.047,108088.6,108088.5,10.258]
["binance-futures","BTCUSDT",1751754113924,10.944,108093.3,108093.2,18.747]
["binance-futures","BTCUSDT",1751754178906,4.934,108085.2,108085.1,25.449]
["binance-futures","BTCUSDT",1751754218388,19.286,108082.5,108082.4,6.217]
["binance-futures","BTCUSDT",1751754270701,19.57,108080.0,108079.9,3.543]
["binance-futures","BTCUSDT",1751754312525,12.16,108080.0,108079.9,13.988]
["binance-futures","BTCUSDT",1751754363642,12.474,108080.0,108079.9,10.746]
["binance-futures","BTCUSDT",1751754400077,5.847,108080.0,108079.9,18.038]
["binance-futures","BTCUSDT",1751754447175,15.379,108080.0,108079.9,17.899]
["binance-futures","BTCUSDT",1751754496556,4.48,108080.0,108079.9,20.451]
["binance-futures","BTCUSDT",1751754544401,4.51,108080.0,108079.9,19.962]
["binance-futures","BTCUSDT",1751754583907,5.838,108080.0,108079.9,19.104]
["binance-futures","BTCUSDT",1751754628587,13.011,108094.4,108094.3,15.697]
["binance-futures","BTCUSDT",1751754719601,7.204,108094.4,108094.3,22.002]
["binance-futures","BTCUSDT",1751754734878,0.568,108102.8,108102.7,36.025]
["binance-futures","BTCUSDT",1751754804712,2.435,108059.2,108059.1,28.014]
["binance-futures","BTCUSDT",1751754843455,9.444,108059.2,108059.1,13.308]
["binance-futures","BTCUSDT",1751754890344,4.122,108059.2,108059.1,16.308]
["binance-futures","BTCUSDT",1751754925307,10.609,108064.6,108064.5,18.94]
["binance-futures","BTCUSDT",1751754963466,24.046,108054.4,108054.3,8.442]
["binance-futures","BTCUSDT",1751755027411,14.511,108076.5,108076.4,3.458]
["binance-futures","BTCUSDT",1751755049171,19.11,108073.7,108073.6,6.324]
["binance-futures","BTCUSDT",1751755097707,5.102,108073.7,108073.6,14.009]
["binance-futures","BTCUSDT",1751755182395,17.149,108079.7,108079.6,10.132]
["binance-futures","BTCUSDT",1751755218407,26.11,108067.9,108067.8,3.815]
["binance-futures","BTCUSDT",1751755267280,15.949,108067.9,108067.8,11.786]
["binance-futures","BTCUSDT",1751755284588,15.92,108067.9,108067.8,11.042]
["binance-futures","BTCUSDT",1751755356985,5.087,108098.9,108098.8,15.976]
["binance-futures","BTCUSDT",1751755386648,4.205,108119.3,108119.2,25.629]
["binance-futures","BTCUSDT",1751755414661,28.357,108130.0,108129.9,0.008]
["binance-futures","BTCUSDT",1751755458716,18.688,108110.8,108110.7,10.296]
["binance-futures","BTCUSDT",1751755502127,0.609,108121.0,108120.9,26.094]
["binance-futures","BTCUSDT",1751755539961,6.696,108130.0,108129.9,21.177]
["binance-futures","BTCUSDT",1751755597785,13.028,108138.6,108138.5,13.531]
["binance-futures","BTCUSDT",1751755668911,1.281,108143.1,108143.0,15.198]
["binance-futures","BTCUSDT",1751755716600,21.256,108146.1,108146.0,11.005]
["binance-futures","BTCUSDT",1751755759142,22.489,108143.2,108143.1,12.559]
["binance-futures","BTCUSDT",1751755799954,12.928,108124.7,108124.6,13.115]
["binance-futures","BTCUSDT",1751755843318,5.212,108124.1,108124.0,25.86]
["binance-futures","BTCUSDT",1751755905864,6.049,108138.5,108138.4,25.914]
["binance-futures","BTCUSDT",1751755925864,13.695,108138.5,108138.4,13.793]
["binance-futures","BTCUSDT",1751755983513,20.565,108138.5,108138.4,4.232]
["binance-futures","BTCUSDT",1751756023137,26.484,108134.0,108133.9,6.516]
["binance-futures","BTCUSDT",1751756076508,13.334,108134.0,108133.9,9.085]
["binance-futures","BTCUSDT",1751756116716,4.163,108134.0,108133.9,14.595]
["binance-futures","BTCUSDT",1751756174009,26.71,108125.7,108125.6,3.77]
["binance-futures","BTCUSDT",1751756252246,14.727,108135.0,108134.9,2.937]
["binance-futures","BTCUSDT",1751756296044,3.618,108135.0,108134.9,12.763]
["binance-futures","BTCUSDT",1751756354739,12.791,108138.2,108138.1,10.967]
["binance-futures","BTCUSDT",1751756400875,11.007,108131.4,108131.3,4.544]
["binance-futures","BTCUSDT",1751756442425,10.579,108137.1,108137.0,14.336]
["binance-futures","BTCUSDT",1751756489361,4.021,108142.3,108142.2,17.975]
["binance-futures","BTCUSDT",1751756535364,11.98,108142.3,108142.2,7.054]
["binance-futures","BTCUSDT",1751756568213,7.902,108142.3,108142.2,11.774]
["binance-futures","BTCUSDT",1751756616094,19.937,108150.0,108149.9,21.05]
["binance-futures","BTCUSDT",1751756704618,16.759,108166.8,108166.7,13.709]
["binance-futures","BTCUSDT",1751756706238,16.541,108166.8,108166.7,15.16]
["binance-futures","BTCUSDT",1751756790002,2.374,108155.5,108155.4,15.904]
["binance-futures","BTCUSDT",1751756800389,13.261,108159.7,108159.6,13.341]
["binance-futures","BTCUSDT",1751756869081,17.579,108165.3,108165.2,4.463]
["binance-futures","BTCUSDT",1751756905338,29.542,108160.8,108160.7,7.991]
["binance-futures","BTCUSDT",1751756970618,12.969,108160.8,108160.7,8.596]
["binance-futures","BTCUSDT",1751757013549,5.451,108160.8,108160.7,14.182]
["binance-futures","BTCUSDT",1751757051786,12.867,108170.0,108169.9,15.261]
["binance-futures","BTCUSDT",1751757128838,13.914,108183.8,108183.7,4.951]
["binance-futures","BTCUSDT",1751757134981,18.463,108180.2,108180.1,7.32]
["binance-futures","BTCUSDT",1751757220181,13.458,108173.0,108172.9,21.673]
["binance-futures","BTCUSDT",1751757269335,13.966,108177.5,108177.4,10.304]
["binance-futures","BTCUSDT",1751757305421,15.767,108177.5,108177.4,9.327]
["binance-futures","BTCUSDT",1751757356154,25.674,108173.1,108173.0,15.689]
["binance-futures","BTCUSDT",1751757387207,20.092,108173.1,108173.0,17.073]
["binance-futures","BTCUSDT",1751757427458,16.078,108151.0,108150.9,14.876]
["binance-futures","BTCUSDT",1751757468618,32.778,108135.5,108135.4,3.462]
["binance-futures","BTCUSDT",1751757505378,25.381,108129.9,108129.8,5.165]
["binance-futures","BTCUSDT",1751757541188,25.785,108118.8,108118.7,13.142]
["binance-futures","BTCUSDT",1751757587738,16.035,108140.4,108140.3,9.048]
["binance-futures","BTCUSDT",1751757628732,2.289,108140.4,108140.3,16.873]
["binance-futures","BTCUSDT",1751757707729,13.04,108145.8,108145.7,17.136]
["binance-futures","BTCUSDT",1751757771538,6.024,108145.8,108145.7,15.65]
["binance-futures","BTCUSDT",1751757813120,16.195,108145.8,108145.7,8.763]
["binance-futures","BTCUSDT",1751757862526,15.361,108145.8,108145.7,9.131]
["binance-futures","BTCUSDT",1751757906159,20.611,108142.0,108141.9,6.05]
["binance-futures","BTCUSDT",1751757965966,15.022,108142.0,108141.9,13.595]
["binance-futures","BTCUSDT",1751757992058,13.011,108142.0,108141.9,8.033]
["binance-futures","BTCUSDT",1751758048827,10.316,108142.0,108141.9,11.226]
["binance-futures","BTCUSDT",1751758103350,9.882,108142.0,108141.9,12.439]
["binance-futures","BTCUSDT",1751758139350,5.097,108170.0,108169.9,31.863]
["binance-futures","BTCUSDT",1751758216281,9.717,108150.2,108150.1,14.904]
["binance-futures","BTCUSDT",1751758217641,9.094,108150.2,108150.1,16.825]
["binance-futures","BTCUSDT",1751758296102,2.806,108155.7,108155.6,23.749]
["binance-futures","BTCUSDT",1751758352882,3.774,108166.5,108166.4,22.534]
["binance-futures","BTCUSDT",1751758403984,4.402,108170.0,108169.9,29.132]
["binance-futures","BTCUSDT",1751758448204,15.325,108170.0,108169.9,7.27]
["binance-futures","BTCUSDT",1751758504213,21.963,108161.2,108161.1,4.236]
["binance-futures","BTCUSDT",1751758537981,26.651,108128.3,108128.2,6.157]
["binance-futures","BTCUSDT",1751758594659,13.633,108126.9,108126.8,14.917]
["binance-futures","BTCUSDT",1751758638953,28.089,108123.1,108123.0,6.913]
["binance-futures","BTCUSDT",1751758684594,6.962,108126.7,108126.6,28.831]
["binance-futures","BTCUSDT",1751758754980,3.711,108129.7,108129.6,26.649]
["binance-futures","BTCUSDT",1751758856981,15.662,108129.7,108129.6,8.95]
["binance-futures","BTCUSDT",1751758892961,12.932,108129.7,108129.6,14.504]
["binance-futures","BTCUSDT",1751758941681,7.688,108143.3,108143.2,19.976]
["binance-futures","BTCUSDT",1751758967950,23.476,108129.8,108129.7,16.799]
["binance-futures","BTCUSDT",1751759045394,18.719,108162.0,108161.9,10.52]
["binance-futures","BTCUSDT",1751759089293,7.984,108168.0,108167.9,34.369]
["binance-futures","BTCUSDT",1751759133451,11.786,108162.1,108162.0,6.611]
["binance-futures","BTCUSDT",1751759191822,12.785,108148.5,108148.4,28.534]
["binance-futures","BTCUSDT",1751759242192,6.676,108153.0,108152.9,26.181]
["binance-futures","BTCUSDT",1751759336278,5.114,108153.0,108152.9,24.043]
["binance-futures","BTCUSDT",1751759351032,5.855,108153.0,108152.9,21.446]
["binance-futures","BTCUSDT",1751759440388,6.019,108153.0,108152.9,14.128]
["binance-futures","BTCUSDT",1751759489621,12.946,108153.0,108152.9,11.692]
["binance-futures","BTCUSDT",1751759527525,7.588,108153.0,108152.9,15.138]
["binance-futures","BTCUSDT",1751759567042,11.166,108126.9,108126.8,17.744]
["binance-futures","BTCUSDT",1751759626641,8.614,108144.0,108143.9,13.375]
["binance-futures","BTCUSDT",1751759668061,11.527,108144.0,108143.9,12.219]
["binance-futures","BTCUSDT",1751759720222,14.73,108153.4,108153.3,19.356]
["binance-futures","BTCUSDT",1751759764746,19.604,108153.4,108153.3,9.279]
["binance-futures","BTCUSDT",1751759805501,11.115,108153.4,108153.3,14.465]
["binance-futures","BTCUSDT",1751759852514,5.876,108153.4,108153.3,20.482]
["binance-futures","BTCUSDT",1751759896280,16.554,108153.4,108153.3,14.075]
["binance-futures","BTCUSDT",1751759946738,18.922,108153.4,108153.3,7.838]
["binance-futures","BTCUSDT",1751759946941,18.922,108153.4,108153.3,7.812]
["binance-futures","BTCUSDT",1751759947044,18.922,108153.4,108153.3,7.788]
["binance-futures","BTCUSDT",1751759947158,18.922,108153.4,108153.3,7.789]
["binance-futures","BTCUSDT",1751759947300,18.919,108153.4,108153.3,7.789]
["binance-futures","BTCUSDT",1751759947360,18.919,108153.4,108153.3,7.794]
["binance-futures","BTCUSDT",1751759947471,18.919,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947521,18.964,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947571,18.962,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947622,18.913,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947722,18.914,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947888,18.909,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759947989,18.91,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759948045,18.91,108153.4,108153.3,7.816]
["binance-futures","BTCUSDT",1751759948095,18.913,108153.4,108153.3,7.812]
["binance-futures","BTCUSDT",1751759948301,18.911,108153.4,108153.3,7.812]
["binance-futures","BTCUSDT",1751759948348,18.911,108153.4,108153.3,7.757]
["binance-futures","BTCUSDT",1751759948458,18.914,108153.4,108153.3,7.813]
["binance-futures","BTCUSDT",1751759948618,18.911,108153.4,108153.3,7.817]
["binance-futures","BTCUSDT",1751759948824,18.869,108153.4,108153.3,7.817]
["binance-futures","BTCUSDT",1751759948932,18.869,108153.4,108153.3,7.811]
["binance-futures","BTCUSDT",1751759948984,18.937,108153.4,108153.3,7.817]
["binance-futures","BTCUSDT",1751759949042,18.952,108153.4,108153.3,7.817]
["binance-futures","BTCUSDT",1751759949152,18.952,108153.4,108153.3,7.818]
["binance-futures","BTCUSDT",1751759949200,18.722,108153.4,108153.3,7.818]
["binance-futures","BTCUSDT",1751759949257,18.713,108153.4,108153.3,7.82]
["binance-futures","BTCUSDT",1751759949307,18.712,108153.4,108153.3,7.82]
["binance-futures","BTCUSDT",1751759949361,18.685,108153.4,108153.3,7.82]
["binance-futures","BTCUSDT",1751759949466,18.685,108153.4,108153.3,7.821]
["binance-futures","BTCUSDT",1751759949518,18.687,108153.4,108153.3,7.821]
["binance-futures","BTCUSDT",1751759949569,18.689,108153.4,108153.3,7.821]
["binance-futures","BTCUSDT",1751759949720,18.687,108153.4,108153.3,7.772]
["binance-futures","BTCUSDT",1751759949782,18.687,108153.4,108153.3,7.793]
["binance-futures","BTCUSDT",1751759950098,18.686,108153.4,108153.3,7.792]
["binance-futures","BTCUSDT",1751759950150,18.689,108153.4,108153.3,7.788]
["binance-futures","BTCUSDT",1751759950300,18.689,108153.4,108153.3,7.79]
["binance-futures","BTCUSDT",1751759950466,18.689,108153.4,108153.3,7.818]
["binance-futures","BTCUSDT",1751759950518,18.755,108153.4,108153.3,7.818]
["binance-futures","BTCUSDT",1751759950620,18.586,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759950725,18.601,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951085,18.591,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951138,18.591,108153.4,108153.3,7.821]
["binance-futures","BTCUSDT",1751759951185,18.591,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951290,18.599,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951348,18.599,108153.4,108153.3,7.823]
["binance-futures","BTCUSDT",1751759951402,18.604,108153.4,108153.3,7.823]
["binance-futures","BTCUSDT",1751759951502,18.604,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951555,18.602,108153.4,108153.3,7.822]
["binance-futures","BTCUSDT",1751759951872,18.121,108153.4,108153.3,8.421]
["binance-futures","BTCUSDT",1751759951922,18.586,108153.4,108153.3,8.601]
["binance-futures","BTCUSDT",1751759951974,18.571,108153.4,108153.3,8.609]
["binance-futures","BTCUSDT",1751759952025,18.574,108153.4,108153.3,8.609]
["binance-futures","BTCUSDT",1751759952128,18.559,108153.4,108153.3,8.609]
["binance-futures","BTCUSDT",1751759952180,18.575,108153.4,108153.3,8.61]
["binance-futures","BTCUSDT",1751759952284,18.572,108153.4,108153.3,8.503]
["binance-futures","BTCUSDT",1751759952339,18.572,108153.4,108153.3,8.61]
["binance-futures","BTCUSDT",1751759952601,18.572,108153.4,108153.3,8.611]
["binance-futures","BTCUSDT",1751759952647,18.564,108153.4,108153.3,8.612]
["binance-futures","BTCUSDT",1751759952702,18.522,108153.4,108153.3,8.612]
["binance-futures","BTCUSDT",1751759952862,18.56,108153.4,108153.3,8.612]
["binance-futures","BTCUSDT",1751759952964,18.575,108153.4,108153.3,8.133]
["binance-futures","BTCUSDT",1751759953020,18.575,108153.4,108153.3,7.953]
["binance-futures","BTCUSDT",1751759953071,18.575,108153.4,108153.3,7.929]
["binance-futures","BTCUSDT",1751759953280,18.61,108153.4,108153.3,7.929]
["binance-futures","BTCUSDT",1751759953335,18.608,108153.4,108153.3,7.933]
["binance-futures","BTCUSDT",1751759953487,18.596,108153.4,108153.3,7.933]
["binance-futures","BTCUSDT",1751759953540,18.764,108153.4,108153.3,7.933]
["binance-futures","BTCUSDT",1751759953592,18.779,108153.4,108153.3,7.933]
["binance-futures","BTCUSDT",1751759953641,18.726,108153.4,108153.3,7.893]
["binance-futures","BTCUSDT",1751759953699,18.726,108153.4,108153.3,7.834]
["binance-futures","BTCUSDT",1751759953740,18.726,108153.4,108153.3,7.92]
["binance-futures","BTCUSDT",1751759953903,18.711,108153.4,108153.3,7.92]
["binance-futures","BTCUSDT",1751759953958,18.726,108153.4,108153.3,7.92]
["binance-futures","BTCUSDT",1751759954061,18.711,108153.4,108153.3,7.944]
["binance-futures","BTCUSDT",1751759954112,18.734,108153.4,108153.3,7.94]
["binance-futures","BTCUSDT",1751759954222,18.734,108153.4,108153.3,7.854]
["binance-futures","BTCUSDT",1751759954271,18.734,108153.4,108153.3,7.941]
["binance-futures","BTCUSDT",1751759954484,18.73,108153.4,108153.3,7.941]
["binance-futures","BTCUSDT",1751759954587,18.73,108153.4,108153.3,6.523]
["binance-futures","BTCUSDT",1751759954640,18.734,108153.4,108153.3,8.265]
["binance-futures","BTCUSDT",1751759954694,18.734,108153.4,108153.3,8.273]
["binance-futures","BTCUSDT",1751759954741,18.726,108153.4,108153.3,8.273]
["binance-futures","BTCUSDT",1751759954809,18.726,108153.4,108153.3,8.239]
["binance-futures","BTCUSDT",1751759954965,18.734,108153.4,108153.3,8.239]
["binance-futures","BTCUSDT",1751759955017,18.734,108153.4,108153.3,8.229]
["binance-futures","BTCUSDT",1751759955066,18.734,108153.4,108153.3,8.25]
["binance-futures","BTCUSDT",1751759955278,18.734,108153.4,108153.3,8.254]
["binance-futures","BTCUSDT",1751759955485,18.734,108153.4,108153.3,8.236]
["binance-futures","BTCUSDT",1751759955540,18.732,108153.4,108153.3,8.236]
["binance-futures","BTCUSDT",1751759955646,18.732,108153.4,108153.3,8.228]
["binance-futures","BTCUSDT",1751759955751,18.732,108153.4,108153.3,8.135]
["binance-futures","BTCUSDT",1751759955800,18.732,108153.4,108153.3,8.226]
["binance-futures","BTCUSDT",1751759955960,18.7,108153.4,108153.3,8.226]
["binance-futures","BTCUSDT",1751759956014,18.7,108153.4,108153.3,8.81]
["binance-futures","BTCUSDT",1751759956064,18.733,108153.4,108153.3,8.818]
["binance-futures","BTCUSDT",1751759956118,18.733,108153.4,108153.3,8.814]
["binance-futures","BTCUSDT",1751759956221,18.728,108153.4,108153.3,8.814]
["binance-futures","BTCUSDT",1751759956320,18.728,108153.4,108153.3,8.816]
["binance-futures","BTCUSDT",1751759956424,18.728,108153.4,108153.3,8.817]
["binance-futures","BTCUSDT",1751759956478,18.724,108153.4,108153.3,8.71]
["binance-futures","BTCUSDT",1751759956521,18.796,108153.4,108153.3,8.657]
["binance-futures","BTCUSDT",1751759956580,18.794,108153.4,108153.3,8.661]
["binance-futures","BTCUSDT",1751759956636,18.74,108153.4,108153.3,8.768]
["binance-futures","BTCUSDT",1751759956680,18.172,108153.4,108153.3,8.768]
["binance-futures","BTCUSDT",1751759956798,18.214,108153.4,108153.3,8.768]
["binance-futures","BTCUSDT",1751759957006,18.165,108153.4,108153.3,8.76]
["binance-futures","BTCUSDT",1751759957062,18.167,108153.4,108153.3,8.76]
["binance-futures","BTCUSDT",1751759957220,18.167,108153.4,108153.3,8.743]
["binance-futures","BTCUSDT",1751759957274,18.167,108153.4,108153.3,8.745]
["binance-futures","BTCUSDT",1751759957320,18.167,108153.4,108153.3,8.746]
["binance-futures","BTCUSDT",1751759957480,18.167,108153.4,108153.3,8.754]
["binance-futures","BTCUSDT",1751759957585,18.167,108153.4,108153.3,8.647]
["binance-futures","BTCUSDT",1751759957637,18.155,108153.4,108153.3,8.754]
["binance-futures","BTCUSDT",1751759957789,18.156,108153.4,108153.3,8.754]
["binance-futures","BTCUSDT",1751759958003,18.156,108153.4,108153.3,8.647]
["binance-futures","BTCUSDT",1751759958046,18.171,108153.4,108153.3,8.647]
["binance-futures","BTCUSDT",1751759958105,18.171,108153.4,108153.3,8.643]
["binance-futures","BTCUSDT",1751759958158,18.171,108153.4,108153.3,8.751]
["binance-futures","BTCUSDT",1751759958371,18.171,108153.4,108153.3,8.743]
["binance-futures","BTCUSDT",1751759958525,18.168,108153.4,108153.3,8.742]
["binance-futures","BTCUSDT",1751759958578,18.168,108153.4,108153.3,8.746]
["binance-futures","BTCUSDT",1751759958626,18.169,108153.4,108153.3,8.674]
["binance-futures","BTCUSDT",1751759958785,18.17,108153.4,108153.3,8.09]
["binance-futures","BTCUSDT",1751759958838,18.17,108153.4,108153.3,7.646]
["binance-futures","BTCUSDT",1751759958995,18.169,108153.4,108153.3,7.646]
["binance-futures","BTCUSDT",1751759959044,18.169,108153.4,108153.3,7.622]
["binance-futures","BTCUSDT",1751759959100,18.168,108153.4,108153.3,7.622]
["binance-futures","BTCUSDT",1751759959204,18.168,108153.4,108153.3,7.479]
["binance-futures","BTCUSDT",1751759959257,18.168,108153.4,108153.3,7.626]
["binance-futures","BTCUSDT",1751759959304,18.166,108153.4,108153.3,7.626]
["binance-futures","BTCUSDT",1751759959361,18.166,108153.4,108153.3,7.627]
["binance-futures","BTCUSDT",1751759959420,18.166,108153.4,108153.3,7.618]
["binance-futures","BTCUSDT",1751759959481,18.166,108153.4,108153.3,7.616]
["binance-futures","BTCUSDT",1751759959534,18.237,108153.4,108153.3,7.616]
["binance-futures","BTCUSDT",1751759959640,18.134,108153.4,108153.3,7.616]
["binance-futures","BTCUSDT",1751759959798,18.143,108153.4,108153.3,7.616]
["binance-futures","BTCUSDT",1751759960058,18.138,108153.4,108153.3,7.6]
["binance-futures","BTCUSDT",1751759960110,18.141,108153.4,108153.3,7.596]
["binance-futures","BTCUSDT",1751759960165,18.146,108153.4,108153.3,7.596]
["binance-futures","BTCUSDT",1751759960201,18.146,108153.4,108153.3,7.594]
["binance-futures","BTCUSDT",1751759960371,18.146,108153.4,108153.3,7.596]
["binance-futures","BTCUSDT",1751759960527,18.146,108153.4,108153.3,7.594]
["binance-futures","BTCUSDT",1751759960583,18.141,108153.4,108153.3,7.598]
["binance-futures","BTCUSDT",1751759960637,18.141,108153.4,108153.3,7.622]
["binance-futures","BTCUSDT",1751759961002,18.126,108153.4,108153.3,7.622]
["binance-futures","BTCUSDT",1751759961054,18.132,108153.4,108153.3,7.622]
["binance-futures","BTCUSDT",1751759961104,18.132,108153.4,108153.3,7.624]
["binance-futures","BTCUSDT",1751759961160,18.132,108153.4,108153.3,7.623]
["binance-futures","BTCUSDT",1751759961211,18.132,108153.4,108153.3,7.624]
["binance-futures","BTCUSDT",1751759961264,18.094,108153.4,108153.3,7.624]
["binance-futures","BTCUSDT",1751759961315,18.061,108153.4,108153.3,7.624]
["binance-futures","BTCUSDT",1751759961360,18.103,108153.4,108153.3,7.624]
["binance-futures","BTCUSDT",1751759961472,18.101,108153.4,108153.3,7.589]
["binance-futures","BTCUSDT",1751759961620,18.103,108153.4,108153.3,7.589]
["binance-futures","BTCUSDT",1751759961733,18.088,108153.4,108153.3,7.589]
["binance-futures","BTCUSDT",1751759961780,18.095,108153.4,108153.3,7.589]
["binance-futures","BTCUSDT",1751759961835,18.103,108153.4,108153.3,7.589]
["binance-futures","BTCUSDT",1751759962140,18.106,108153.4,108153.3,7.585]
["binance-futures","BTCUSDT",1751759962201,18.106,108153.4,108153.3,7.557]
["binance-futures","BTCUSDT",1751759962410,18.106,108153.4,108153.3,7.564]
["binance-futures","BTCUSDT",1751759962516,18.243,108153.4,108153.3,7.564]
["binance-futures","BTCUSDT",1751759962620,18.12,108153.4,108153.3,7.568]
["binance-futures","BTCUSDT",1751759962827,18.121,108153.4,108153.3,7.568]
["binance-futures","BTCUSDT",1751759962881,18.292,108153.4,108153.3,7.568]
["binance-futures","BTCUSDT",1751759963141,18.292,108153.4,108153.3,7.571]
["binance-futures","BTCUSDT",1751759963180,18.29,108153.4,108153.3,7.571]
["binance-futures","BTCUSDT",1751759963247,18.29,108153.4,108153.3,7.574]
["binance-futures","BTCUSDT",1751759963298,18.29,108153.4,108153.3,7.576]
["binance-futures","BTCUSDT",1751759963456,18.29,108153.4,108153.3,7.583]
["binance-futures","BTCUSDT",1751759963558,18.29,108153.4,108153.3,7.579]
["binance-futures","BTCUSDT",1751759963611,18.286,108153.4,108153.3,7.579]
["binance-futures","BTCUSDT",1751759963660,18.284,108153.4,108153.3,7.579]
["binance-futures","BTCUSDT",1751759963713,18.286,108153.4,108153.3,7.579]
["binance-futures","BTCUSDT",1751759963922,18.286,108153.4,108153.3,7.358]
["binance-futures","BTCUSDT",1751759963972,18.271,108153.4,108153.3,7.359]
["binance-futures","BTCUSDT",1751759964078,18.271,108153.4,108153.3,7.233]
["binance-futures","BTCUSDT",1751759964129,18.274,108153.4,108153.3,7.229]
["binance-futures","BTCUSDT",1751759964236,18.239,108153.4,108153.3,7.229]
["binance-futures","BTCUSDT",1751759964390,18.275,108153.4,108153.3,7.224]
["binance-futures","BTCUSDT",1751759964440,18.288,108153.4,108153.3,7.224]
["binance-futures","BTCUSDT",1751759964490,18.288,108153.4,108153.3,7.229]
["binance-futures","BTCUSDT",1751759964544,18.288,108153.4,108153.3,7.233]
["binance-futures","BTCUSDT",1751759964600,18.285,108153.4,108153.3,7.237]
["binance-futures","BTCUSDT",1751759964650,18.285,108153.4,108153.3,7.145]
["binance-futures","BTCUSDT",1751759964915,18.285,108153.4,108153.3,7.166]
["binance-futures","BTCUSDT",1751759965071,18.285,108153.4,108153.3,7.165]
["binance-futures","BTCUSDT",1751759965121,18.285,108153.4,108153.3,7.166]
["binance-futures","BTCUSDT",1751759965177,18.285,108153.4,108153.3,7.165]
["binance-futures","BTCUSDT",1751759965281,18.285,108153.4,108153.3,7.167]
["binance-futures","BTCUSDT",1751759965489,18.285,108153.4,108153.3,7.169]
["binance-futures","BTCUSDT",1751759965540,18.39,108153.4,108153.3,7.169]
["binance-futures","BTCUSDT",1751759965646,18.327,108153.4,108153.3,7.161]
["binance-futures","BTCUSDT",1751759965698,18.359,108153.4,108153.3,7.161]
["binance-futures","BTCUSDT",1751759965741,18.359,108153.4,108153.3,7.145]
["binance-futures","BTCUSDT",1751759966010,18.359,108153.4,108153.3,7.143]
["binance-futures","BTCUSDT",1751759966060,18.429,108153.4,108153.3,7.169]
["binance-futures","BTCUSDT",1751759966116,18.432,108153.4,108153.3,7.165]
["binance-futures","BTCUSDT",1751759966271,18.432,108153.4,108153.3,7.168]
["binance-futures","BTCUSDT",1751759966522,18.432,108153.4,108153.3,7.166]
["binance-futures","BTCUSDT",1751759966580,18.427,108153.4,108153.3,7.17]
["binance-futures","BTCUSDT",1751759966634,18.427,108153.4,108153.3,7.282]
["binance-futures","BTCUSDT",1751759966685,18.425,108153.4,108153.3,7.282]
["binance-futures","BTCUSDT",1751759966884,18.427,108153.4,108153.3,7.282]
["binance-futures","BTCUSDT",1751759966994,18.427,108153.4,108153.3,7.086]
["binance-futures","BTCUSDT",1751759967046,18.417,108153.4,108153.3,6.979]
["binance-futures","BTCUSDT",1751759967206,18.417,108153.4,108153.3,6.802]
["binance-futures","BTCUSDT",1751759967261,18.417,108153.4,108153.3,7.004]
["binance-futures","BTCUSDT",1751759967364,18.375,108153.4,108153.3,7.003]
["binance-futures","BTCUSDT",1751759967480,18.375,108153.4,108153.3,7.001]
["binance-futures","BTCUSDT",1751759967534,18.435,108153.4,108153.3,7.001]
["binance-futures","BTCUSDT",1751759968006,18.431,108153.4,108153.3,7.001]
["binance-futures","BTCUSDT",1751759968060,18.434,108153.4,108153.3,7.001]
["binance-futures","BTCUSDT",1751759968110,18.437,108153.4,108153.3,6.997]
["binance-futures","BTCUSDT",1751759968161,18.438,108153.4,108153.3,6.997]
["binance-futures","BTCUSDT",1751759968271,18.438,108153.4,108153.3,6.998]
["binance-futures","BTCUSDT",1751759968320,18.438,108153.4,108153.3,7.001]
["binance-futures","BTCUSDT",1751759968530,18.515,108153.4,108153.3,6.988]
["binance-futures","BTCUSDT",1751759968580,18.512,108153.4,108153.3,6.992]
["binance-futures","BTCUSDT",1751759968636,18.417,108153.4,108153.3,6.992]
["binance-futures","BTCUSDT",1751759968840,18.417,108153.4,108153.3,6.993]
["binance-futures","BTCUSDT",1751759969051,18.417,108153.4,108153.3,6.991]
["binance-futures","BTCUSDT",1751759969101,18.417,108153.4,108153.3,6.993]
["binance-futures","BTCUSDT",1751759969248,18.417,108153.4,108153.3,6.995]
["binance-futures","BTCUSDT",1751759969418,18.417,108153.4,108153.3,6.949]
["binance-futures","BTCUSDT",1751759969468,18.417,108153.4,108153.3,6.948]
["binance-futures","BTCUSDT",1751759969521,18.402,108153.4,108153.3,6.928]
["binance-futures","BTCUSDT",1751759969678,18.417,108153.4,108153.3,6.928]
["binance-futures","BTCUSDT",1751759969783,18.417,108153.4,108153.3,6.806]
["binance-futures","BTCUSDT",1751759969837,18.417,108153.4,108153.3,6.928]
["binance-futures","BTCUSDT",1751759969887,18.376,108153.4,108153.3,6.928]
["binance-futures","BTCUSDT",1751759969986,18.376,108153.4,108153.3,6.927]
["binance-futures","BTCUSDT",1751759970043,18.395,108153.4,108153.3,6.949]
["binance-futures","BTCUSDT",1751759970146,18.398,108153.4,108153.3,6.945]
["binance-futures","BTCUSDT",1751759970198,18.398,108153.4,108153.3,6.951]
["binance-futures","BTCUSDT",1751759970404,18.398,108153.4,108153.3,6.9]
["binance-futures","BTCUSDT",1751759970461,18.389,108153.4,108153.3,6.954]
["binance-futures","BTCUSDT",1751759970564,18.396,108153.4,108153.3,6.952]
["binance-futures","BTCUSDT",1751759970616,18.389,108153.4,108153.3,6.956]
["binance-futures","BTCUSDT",1751759970771,18.388,108153.4,108153.3,6.964]
["binance-futures","BTCUSDT",1751759970881,18.346,108153.4,108153.3,6.964]
["binance-futures","BTCUSDT",1751759971038,18.399,108153.4,108153.3,6.94]
["binance-futures","BTCUSDT",1751759971084,18.386,108153.4,108153.3,6.94]
["binance-futures","BTCUSDT",1751759971193,18.386,108153.4,108153.3,6.844]
["binance-futures","BTCUSDT",1751759971347,18.386,108153.4,108153.3,6.846]
["binance-futures","BTCUSDT",1751759971400,18.386,108153.4,108153.3,6.847]
["binance-futures","BTCUSDT",1751759971454,18.386,108153.4,108153.3,6.845]
["binance-futures","BTCUSDT",1751759971509,18.492,108153.4,108153.3,6.845]
["binance-futures","BTCUSDT",1751759971660,18.395,108153.4,108153.3,6.845]
["binance-futures","BTCUSDT",1751759971760,18.394,108153.4,108153.3,6.845]
["binance-futures","BTCUSDT",1751759971924,18.393,108153.4,108153.3,6.999]
["binance-futures","BTCUSDT",1751759972078,18.393,108153.4,108153.3,7.023]
["binance-futures","BTCUSDT",1751759972127,18.399,108153.4,108153.3,7.019]
["binance-futures","BTCUSDT",1751759972338,18.398,108153.4,108153.3,7.019]
["binance-futures","BTCUSDT",1751759972444,18.362,108153.4,108153.3,7.021]
["binance-futures","BTCUSDT",1751759972494,18.362,108153.4,108153.3,6.914]
["binance-futures","BTCUSDT",1751759972544,18.32,108153.4,108153.3,6.914]
["binance-futures","BTCUSDT",1751759972602,18.351,108153.4,108153.3,6.918]
["binance-futures","BTCUSDT",1751759972648,18.351,108153.4,108153.3,6.868]
["binance-futures","BTCUSDT",1751759972701,18.351,108153.4,108153.3,6.856]
["binance-futures","BTCUSDT",1751759972960,18.333,108153.4,108153.3,6.856]
["binance-futures","BTCUSDT",1751759973325,18.333,108153.4,108153.3,6.859]
["binance-futures","BTCUSDT",1751759973382,18.331,108153.4,108153.3,6.737]
["binance-futures","BTCUSDT",1751759973427,18.333,108153.4,108153.3,6.862]
["binance-futures","BTCUSDT",1751759973538,18.337,108153.4,108153.3,6.86]
["binance-futures","BTCUSDT",1751759973588,18.335,108153.4,108153.3,6.86]
["binance-futures","BTCUSDT",1751759973958,18.335,108153.4,108153.3,6.967]
["binance-futures","BTCUSDT",1751759974060,18.338,108153.4,108153.3,6.967]
["binance-futures","BTCUSDT",1751759974101,18.38,108153.4,108153.3,6.963]
["binance-futures","BTCUSDT",1751759974420,18.38,108153.4,108153.3,6.962]
["binance-futures","BTCUSDT",1751759974480,18.376,108153.4,108153.3,6.958]
["binance-futures","BTCUSDT",1751759974534,18.481,108153.4,108153.3,6.958]
["binance-futures","BTCUSDT",1751759974581,18.48,108153.4,108153.3,6.962]
["binance-futures","BTCUSDT",1751759974636,18.422,108153.4,108153.3,6.962]
["binance-futures","BTCUSDT",1751759974680,18.422,108153.4,108153.3,6.855]
["binance-futures","BTCUSDT",1751759974794,18.39,108153.4,108153.3,6.855]
["binance-futures","BTCUSDT",1751759974888,18.423,108153.4,108153.3,6.855]
["binance-futures","BTCUSDT",1751759974947,18.42,108153.4,108153.3,6.855]
["binance-futures","BTCUSDT",1751759975475,18.42,108153.4,108153.3,6.858]
["binance-futures","BTCUSDT",1751759975521,18.418,108153.4,108153.3,6.858]
["binance-futures","BTCUSDT",1751759975737,18.418,108153.4,108153.3,6.965]
["binance-futures","BTCUSDT",1751759975840,18.418,108153.4,108153.3,6.858]
["binance-futures","BTCUSDT",1751759976050,18.434,108153.4,108153.3,6.858]
["binance-futures","BTCUSDT",1751759976152,18.437,108153.4,108153.3,6.854]
["binance-futures","BTCUSDT",1751759976467,18.437,108153.4,108153.3,6.857]
["binance-futures","BTCUSDT",1751759976521,18.436,108153.4,108153.3,6.864]
["binance-futures","BTCUSDT",1751759976625,18.433,108153.4,108153.3,6.868]
["binance-futures","BTCUSDT",1751759977040,18.433,108153.4,108153.3,6.844]
["binance-futures","BTCUSDT",1751759977086,18.433,108153.4,108153.3,6.951]
["binance-futures","BTCUSDT",1751759977200,18.429,108153.4,108153.3,6.952]
["binance-futures","BTCUSDT",1751759977301,18.429,108153.4,108153.3,6.869]
["binance-futures","BTCUSDT",1751759977461,18.429,108153.4,108153.3,6.867]
["binance-futures","BTCUSDT",1751759977514,18.505,108153.4,108153.3,6.865]
["binance-futures","BTCUSDT",1751759977564,18.503,108153.4,108153.3,6.865]
["binance-futures","BTCUSDT",1751759977620,18.411,108153.4,108153.3,6.865]
["binance-futures","BTCUSDT",1751759977675,18.411,108153.4,108153.3,6.818]
["binance-futures","BTCUSDT",1751759977727,18.396,108153.4,108153.3,6.818]
["binance-futures","BTCUSDT",1751759977778,18.395,108153.4,108153.3,6.818]
["binance-futures","BTCUSDT",1751759977881,18.414,108153.4,108153.3,6.818]
["binance-futures","BTCUSDT",1751759977937,18.415,108153.4,108153.3,6.818]
["binance-futures","BTCUSDT",1751759978040,18.415,108153.4,108153.3,6.834]
["binance-futures","BTCUSDT",1751759978094,18.417,108153.4,108153.3,6.834]
["binance-futures","BTCUSDT",1751759978140,18.417,108153.4,108153.3,6.838]
["binance-futures","BTCUSDT",1751759978356,18.402,108153.4,108153.3,7.326]
["binance-futures","BTCUSDT",1751759978408,18.404,108153.4,108153.3,7.327]
["binance-futures","BTCUSDT",1751759978458,15.877,108153.4,108153.3,12.21]
["binance-futures","BTCUSDT",1751759978504,15.879,108153.4,108153.3,12.21]
["binance-futures","BTCUSDT",1751759978561,15.888,108153.4,108153.3,12.267]
["binance-futures","BTCUSDT",1751759978820,15.89,108153.4,108153.3,12.267]
["binance-futures","BTCUSDT",1751759978980,16.003,108153.4,108153.3,12.267]
["binance-futures","BTCUSDT",1751759979036,16.016,108153.4,108153.3,12.267]
["binance-futures","BTCUSDT",1751759979459,16.011,108153.4,108153.3,12.252]
["binance-futures","BTCUSDT",1751759979560,16.011,108153.4,108153.3,12.216]
["binance-futures","BTCUSDT",1751759979602,16.016,108153.4,108153.3,12.221]
["binance-futures","BTCUSDT",1751759979701,16.027,108153.4,108153.3,12.22]
["binance-futures","BTCUSDT",1751759979820,16.031,108153.4,108153.3,11.908]
["binance-futures","BTCUSDT",1751759979871,16.031,108153.4,108153.3,12.047]
["binance-futures","BTCUSDT",1751759979972,16.028,108153.4,108153.3,11.968]
["binance-futures","BTCUSDT",1751759980080,15.994,108153.4,108153.3,11.968]
["binance-futures","BTCUSDT",1751759980135,15.979,108153.4,108153.3,11.948]
["binance-futures","BTCUSDT",1751759980238,16.009,108153.4,108153.3,11.948]
["binance-futures","BTCUSDT",1751759980500,16.009,108153.4,108153.3,11.949]
["binance-futures","BTCUSDT",1751759980544,16.113,108153.4,108153.3,11.949]
["binance-futures","BTCUSDT",1751759980658,16.045,108153.4,108153.3,11.949]
["binance-futures","BTCUSDT",1751759980763,16.05,108153.4,108153.3,11.811]
["binance-futures","BTCUSDT",1751759980808,16.065,108153.4,108153.3,11.95]
["binance-futures","BTCUSDT",1751759980860,16.06,108153.4,108153.3,11.95]
["binance-futures","BTCUSDT",1751759980920,16.045,108153.4,108153.3,12.765]
["binance-futures","BTCUSDT",1751759981078,16.045,108153.4,108153.3,12.848]
["binance-futures","BTCUSDT",1751759981181,16.045,108153.4,108153.3,12.849]
["binance-futures","BTCUSDT",1751759981287,15.516,108153.4,108153.3,12.849]
["binance-futures","BTCUSDT",1751759981343,15.516,108153.4,108153.3,12.854]
["binance-futures","BTCUSDT",1751759981447,15.566,108153.4,108153.3,12.854]
["binance-futures","BTCUSDT",1751759981659,16.036,108153.4,108153.3,12.854]
["binance-futures","BTCUSDT",1751759981818,16.034,108153.4,108153.3,12.854]
["binance-futures","BTCUSDT",1751759981862,16.434,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759981960,16.421,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759982180,16.421,108153.4,108153.3,12.851]
["binance-futures","BTCUSDT",1751759982340,16.421,108153.4,108153.3,12.813]
["binance-futures","BTCUSDT",1751759982392,15.949,108153.4,108153.3,12.854]
["binance-futures","BTCUSDT",1751759982440,15.949,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759982598,15.946,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759982646,15.949,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759982701,15.95,108153.4,108153.3,12.852]
["binance-futures","BTCUSDT",1751759982758,16.008,108153.4,108153.3,12.809]
["binance-futures","BTCUSDT",1751759982809,16.01,108153.4,108153.3,12.809]
["binance-futures","BTCUSDT",1751759982858,16.047,108153.4,108153.3,12.809]
["binance-futures","BTCUSDT",1751759982909,16.062,108153.4,108153.3,12.811]
["binance-futures","BTCUSDT",1751759983004,16.059,108153.4,108153.3,12.811]
["binance-futures","BTCUSDT",1751759983064,16.059,108153.4,108153.3,12.787]
["binance-futures","BTCUSDT",1751759983428,16.057,108153.4,108153.3,12.786]
["binance-futures","BTCUSDT",1751759983480,16.057,108153.4,108153.3,12.765]
["binance-futures","BTCUSDT",1751759983534,16.137,108153.4,108153.3,12.813]
["binance-futures","BTCUSDT",1751759983639,16.101,108153.4,108153.3,12.813]
["binance-futures","BTCUSDT",1751759983741,16.059,108153.4,108153.3,12.813]
["binance-futures","BTCUSDT",1751759983900,16.137,108153.4,108153.3,12.813]
["binance-futures","BTCUSDT",1751759983951,16.137,108153.4,108153.3,12.767]
["binance-futures","BTCUSDT",1751759984055,16.137,108153.4,108153.3,12.812]
["binance-futures","BTCUSDT",1751759984100,16.137,108153.4,108153.3,12.808]
["binance-futures","BTCUSDT",1751759984160,16.152,108153.4,108153.3,12.83]
["binance-futures","BTCUSDT",1751759984214,16.137,108153.4,108153.3,12.83]
["binance-futures","BTCUSDT",1751759984372,15.672,108153.4,108153.3,12.83]
["binance-futures","BTCUSDT",1751759984478,15.961,108153.4,108153.3,12.83]
["binance-futures","BTCUSDT",1751759984529,15.942,108153.4,108153.3,12.839]
["binance-futures","BTCUSDT",1751759984582,15.942,108153.4,108153.3,12.843]
["binance-futures","BTCUSDT",1751759984637,15.937,108153.4,108153.3,12.843]
["binance-futures","BTCUSDT",1751759984683,15.937,108153.4,108153.3,12.824]
["binance-futures","BTCUSDT",1751759984793,15.546,108153.4,108153.3,12.824]
["binance-futures","BTCUSDT",1751759984844,15.513,108153.4,108153.3,12.824]
["binance-futures","BTCUSDT",1751759984949,15.544,108153.4,108153.3,12.824]
["binance-futures","BTCUSDT",1751759985160,16.075,108153.4,108153.3,12.826]
["binance-futures","BTCUSDT",1751759985211,16.071,108153.4,108153.3,12.837]
["binance-futures","BTCUSDT",1751759985360,16.074,108153.4,108153.3,12.833]
["binance-futures","BTCUSDT",1751759985471,16.065,108153.4,108153.3,12.833]
["binance-futures","BTCUSDT",1751759985620,16.051,108153.4,108153.3,12.833]
["binance-futures","BTCUSDT",1751759985677,16.051,108153.4,108153.3,12.836]
["binance-futures","BTCUSDT",1751759985781,16.051,108153.4,108153.3,12.835]
["binance-futures","BTCUSDT",1751759985830,15.52,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759985987,15.459,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759986142,15.526,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759986243,15.526,108153.4,108153.3,12.839]
["binance-futures","BTCUSDT",1751759986402,15.526,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759986520,15.552,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759986620,15.463,108153.4,108153.3,12.838]
["binance-futures","BTCUSDT",1751759986679,15.475,108153.4,108153.3,12.683]
["binance-futures","BTCUSDT",1751759986731,15.463,108153.4,108153.3,12.842]
["binance-futures","BTCUSDT",1751759986983,15.475,108153.4,108153.3,12.842]
["binance-futures","BTCUSDT",1751759987040,16.162,108153.4,108153.3,12.842]
["binance-futures","BTCUSDT",1751759987143,16.161,108153.4,108153.3,12.842]
["binance-futures","BTCUSDT",1751759987246,16.176,108153.4,108153.3,12.842]
["binance-futures","BTCUSDT",1751759987300,16.176,108153.4,108153.3,12.795]
["binance-futures","BTCUSDT",1751759987500,16.161,108153.4,108153.3,12.795]
["binance-futures","BTCUSDT",1751759987620,16.18,108153.4,108153.3,12.795]
["binance-futures","BTCUSDT",1751759987672,16.165,108153.4,108153.3,12.793]
["binance-futures","BTCUSDT",1751759987829,16.165,108153.4,108153.3,12.791]
["binance-futures","BTCUSDT",1751759987880,16.165,108153.4,108153.3,12.793]
["binance-futures","BTCUSDT",1751759987930,16.161,108153.4,108153.3,12.793]
["binance-futures","BTCUSDT",1751759988040,16.163,108153.4,108153.3,12.793]
["binance-futures","BTCUSDT",1751759988140,16.181,108153.4,108153.3,12.789]
["binance-futures","BTCUSDT",1751759988247,16.18,108153.4,108153.3,12.789]
["binance-futures","BTCUSDT",1751759988300,16.181,108153.4,108153.3,12.629]
["binance-futures","BTCUSDT",1751759988360,16.181,108153.4,108153.3,12.79]
["binance-futures","BTCUSDT",1751759988409,16.166,108153.4,108153.3,12.79]
["binance-futures","BTCUSDT",1751759988621,16.166,108153.4,108153.3,12.794]
["binance-futures","BTCUSDT",1751759988677,16.163,108153.4,108153.3,12.794]
["binance-futures","BTCUSDT",1751759988780,16.143,108153.4,108153.3,12.794]
["binance-futures","BTCUSDT",1751759989042,16.158,108153.4,108153.3,12.749]
["binance-futures","BTCUSDT",1751759989300,16.091,108153.4,108153.3,12.751]
["binance-futures","BTCUSDT",1751759989360,16.091,108153.4,108153.3,12.75]
["binance-futures","BTCUSDT",1751759989466,16.094,108153.4,108153.3,12.684]
["binance-futures","BTCUSDT",1751759989518,16.179,108153.4,108153.3,12.684]
["binance-futures","BTCUSDT",1751759989620,16.092,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759989788,16.091,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759989842,16.106,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759989998,16.102,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759990100,16.087,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759990148,16.102,108153.4,108153.3,12.678]
["binance-futures","BTCUSDT",1751759990258,16.102,108153.4,108153.3,12.532]
["binance-futures","BTCUSDT",1751759990301,16.102,108153.4,108153.3,12.681]
["binance-futures","BTCUSDT",1751759990404,16.081,108153.4,108153.3,12.682]
["binance-futures","BTCUSDT",1751759990622,16.081,108153.4,108153.3,12.694]
["binance-futures","BTCUSDT",1751759990667,16.081,108153.4,108153.3,12.759]
["binance-futures","BTCUSDT",1751759991039,16.094,108153.4,108153.3,12.759]
["binance-futures","BTCUSDT",1751759991082,16.064,108153.4,108153.3,12.759]
["binance-futures","BTCUSDT",1751759991183,15.481,108153.4,108153.3,14.761]
["binance-futures","BTCUSDT",1751759991298,15.48,108153.4,108153.3,14.841]
["binance-futures","BTCUSDT",1751759991351,15.48,108153.4,108153.3,14.842]
["binance-futures","BTCUSDT",1751759991500,15.509,108153.4,108153.3,14.842]
["binance-futures","BTCUSDT",1751759991560,15.509,108153.4,108153.3,14.841]
["binance-futures","BTCUSDT",1751759991660,15.529,108153.4,108153.3,14.841]
["binance-futures","BTCUSDT",1751759991923,15.574,108153.4,108153.3,14.841]
["binance-futures","BTCUSDT",1751759992027,15.418,108153.4,108153.3,14.841]
["binance-futures","BTCUSDT",1751759992120,15.418,108153.4,108153.3,14.837]
["binance-futures","BTCUSDT",1751759992187,15.418,108153.4,108153.3,14.775]
["binance-futures","BTCUSDT",1751759992393,15.417,108153.4,108153.3,14.775]
["binance-futures","BTCUSDT",1751759992500,15.417,108153.4,108153.3,14.779]
["binance-futures","BTCUSDT",1751759992548,16.27,108153.4,108153.3,14.779]
["binance-futures","BTCUSDT",1751759992605,16.272,108153.4,108153.3,14.783]
["binance-futures","BTCUSDT",1751759992651,16.252,108153.4,108153.3,14.783]
["binance-futures","BTCUSDT",1751759993180,16.254,108153.4,108153.3,14.787]
["binance-futures","BTCUSDT",1751759993224,16.253,108153.4,108153.3,14.787]
["binance-futures","BTCUSDT",1751759993286,16.253,108153.4,108153.3,14.788]
["binance-futures","BTCUSDT",1751759993500,16.253,108153.4,108153.3,14.787]
["binance-futures","BTCUSDT",1751759993558,16.253,108153.4,108153.3,14.792]
["binance-futures","BTCUSDT",1751759993713,16.253,108153.4,108153.3,14.932]
["binance-futures","BTCUSDT",1751759993766,15.625,108153.4,108153.3,14.813]
["binance-futures","BTCUSDT",1751759993965,16.155,108153.4,108153.3,14.813]
["binance-futures","BTCUSDT",1751759994120,16.155,108153.4,108153.3,14.809]
["binance-futures","BTCUSDT",1751759994184,16.155,108153.4,108153.3,14.811]
["binance-futures","BTCUSDT",1751759994396,16.077,108153.4,108153.3,14.807]
["binance-futures","BTCUSDT",1751759994448,16.027,108153.4,108153.3,14.808]
["binance-futures","BTCUSDT",1751759994501,16.028,108153.4,108153.3,14.948]
["binance-futures","BTCUSDT",1751759994548,16.062,108153.4,108153.3,14.808]
["binance-futures","BTCUSDT",1751759994604,16.062,108153.4,108153.3,14.812]
["binance-futures","BTCUSDT",1751759994703,16.062,108153.4,108153.3,14.813]
["binance-futures","BTCUSDT",1751759995239,16.062,108153.4,108153.3,14.374]
["binance-futures","BTCUSDT",1751759995280,16.062,108153.4,108153.3,14.818]
["binance-futures","BTCUSDT",1751759995381,16.062,108153.4,108153.3,14.816]
["binance-futures","BTCUSDT",1751759995446,16.057,108153.4,108153.3,14.82]
["binance-futures","BTCUSDT",1751759995501,16.045,108153.4,108153.3,14.82]
["binance-futures","BTCUSDT",1751759995542,16.079,108153.4,108153.3,14.82]
["binance-futures","BTCUSDT",1751759995658,16.038,108153.4,108153.3,14.796]
["binance-futures","BTCUSDT",1751759995705,16.034,108153.4,108153.3,14.796]
["binance-futures","BTCUSDT",1751759995868,16.037,108153.4,108153.3,14.796]
["binance-futures","BTCUSDT",1751759996071,16.037,108153.4,108153.3,14.82]
["binance-futures","BTCUSDT",1751759996120,16.037,108153.4,108153.3,14.816]
["binance-futures","BTCUSDT",1751759996181,16.175,108153.4,108153.3,14.816]
["binance-futures","BTCUSDT",1751759996752,15.901,108153.4,108153.3,15.198]
["binance-futures","BTCUSDT",1751759996808,12.691,108153.4,108153.3,16.252]
["binance-futures","BTCUSDT",1751759996858,12.691,108153.4,108153.3,16.642]
["binance-futures","BTCUSDT",1751759996908,12.214,108153.4,108153.3,16.642]
["binance-futures","BTCUSDT",1751759997015,12.282,108153.4,108153.3,16.642]
["binance-futures","BTCUSDT",1751759997170,12.282,108153.4,108153.3,16.641]
["binance-futures","BTCUSDT",1751759997218,12.282,108153.4,108153.3,16.642]
["binance-futures","BTCUSDT",1751759997272,12.282,108153.4,108153.3,16.643]
["binance-futures","BTCUSDT",1751759997321,12.283,108153.4,108153.3,16.643]
["binance-futures","BTCUSDT",1751759997368,12.283,108153.4,108153.3,16.644]
["binance-futures","BTCUSDT",1751759997478,12.283,108153.4,108153.3,16.617]
["binance-futures","BTCUSDT",1751759997740,12.214,108153.4,108153.3,16.617]
["binance-futures","BTCUSDT",1751759998053,12.206,108153.4,108153.3,16.617]
["binance-futures","BTCUSDT",1751759998158,12.205,108153.4,108153.3,16.618]
["binance-futures","BTCUSDT",1751759998261,12.205,108153.4,108153.3,16.619]
["binance-futures","BTCUSDT",1751759998418,12.201,108153.4,108153.3,16.572]
["binance-futures","BTCUSDT",1751759998472,12.202,108153.4,108153.3,16.567]
["binance-futures","BTCUSDT",1751759998520,12.264,108153.4,108153.3,16.548]
["binance-futures","BTCUSDT",1751759998624,12.237,108153.4,108153.3,16.548]
["binance-futures","BTCUSDT",1751759998720,12.209,108153.4,108153.3,16.548]
["binance-futures","BTCUSDT",1751759999042,12.209,108153.4,108153.3,16.771]
["binance-futures","BTCUSDT",1751759999094,12.471,108153.4,108153.3,16.771]
["binance-futures","BTCUSDT",1751759999146,12.836,108153.4,108153.3,16.711]
["binance-futures","BTCUSDT",1751759999198,13.147,108153.4,108153.3,16.994]
["binance-futures","BTCUSDT",1751759999251,13.147,108153.4,108153.3,17.071]
["binance-futures","BTCUSDT",1751759999301,13.146,108153.4,108153.3,17.071]
["binance-futures","BTCUSDT",1751759999347,13.312,108153.4,108153.3,17.076]
["binance-futures","BTCUSDT",1751759999404,13.312,108153.4,108153.3,17.293]
["binance-futures","BTCUSDT",1751759999455,13.522,108153.4,108153.3,17.154]
["binance-futures","BTCUSDT",1751759999507,13.85,108153.4,108153.3,17.483]
["binance-futures","BTCUSDT",1751759999558,13.85,108153.4,108153.3,17.481]
["binance-futures","BTCUSDT",1751759999606,13.848,108153.4,108153.3,17.481]
["binance-futures","BTCUSDT",1751759999920,14.148,108153.4,108153.3,17.481]
["binance-futures","BTCUSDT",1751759999978,14.103,108153.4,108153.3,17.481]