{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1166456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751587200002,0.002,109545.6,109544.9,0.011]
["binance-futures","BTCUSDT",1751587200054,15.601,109545.2,109545.1,18.135]
["binance-futures","BTCUSDT",1751587203491,15.601,109545.2,109545.1,18.133]
["binance-futures","BTCUSDT",1751587204539,14.597,109545.2,109545.1,17.334]
["binance-futures","BTCUSDT",1751587204590,14.503,109545.2,109545.1,16.831]
["binance-futures","BTCUSDT",1751587204642,15.002,109545.2,109545.1,13.487]
["binance-futures","BTCUSDT",1751587204689,15.004,109545.2,109545.1,13.372]
["binance-futures","BTCUSDT",1751587204749,15.114,109545.2,109545.1,13.554]
["binance-futures","BTCUSDT",1751587204799,14.761,109545.2,109545.1,13.374]
["binance-futures","BTCUSDT",1751587204850,14.531,109545.2,109545.1,13.15]
["binance-futures","BTCUSDT",1751587204901,16.299,109545.2,109545.1,13.167]
["binance-futures","BTCUSDT",1751587204952,16.29,109545.2,109545.1,14.938]
["binance-futures","BTCUSDT",1751587205003,16.291,109545.2,109545.1,14.938]
["binance-futures","BTCUSDT",1751587205055,16.328,109545.2,109545.1,14.862]
["binance-futures","BTCUSDT",1751587205108,16.341,109545.2,109545.1,15.033]
["binance-futures","BTCUSDT",1751587205160,17.253,109545.2,109545.1,15.03]
["binance-futures","BTCUSDT",1751587205210,18.009,109545.2,109545.1,12.448]
["binance-futures","BTCUSDT",1751587205261,17.24,109545.2,109545.1,4.821]
["binance-futures","BTCUSDT",1751587205312,19.395,109545.2,109545.1,4.522]
["binance-futures","BTCUSDT",1751587205363,18.239,109545.2,109545.1,4.485]
["binance-futures","BTCUSDT",1751587205414,18.293,109545.2,109545.1,4.456]
["binance-futures","BTCUSDT",1751587205465,19.279,109545.2,109545.1,4.409]
["binance-futures","BTCUSDT",1751587205516,19.28,109545.2,109545.1,4.394]
["binance-futures","BTCUSDT",1751587205566,19.317,109545.2,109545.1,4.416]
["binance-futures","BTCUSDT",1751587205618,19.318,109545.2,109545.1,4.414]
["binance-futures","BTCUSDT",1751587205671,19.313,109545.2,109545.1,4.414]
["binance-futures","BTCUSDT",1751587205723,20.913,109545.2,109545.1,4.414]
["binance-futures","BTCUSDT",1751587205774,20.919,109545.2,109545.1,4.414]
["binance-futures","BTCUSDT",1751587205823,20.397,109545.2,109545.1,4.413]
["binance-futures","BTCUSDT",1751587205878,20.391,109545.2,109545.1,4.407]
["binance-futures","BTCUSDT",1751587205932,20.391,109545.2,109545.1,4.391]
["binance-futures","BTCUSDT",1751587205983,20.388,109545.2,109545.1,4.391]
["binance-futures","BTCUSDT",1751587206189,20.388,109545.2,109545.1,4.425]
["binance-futures","BTCUSDT",1751587206244,20.385,109545.2,109545.1,4.425]
["binance-futures","BTCUSDT",1751587206348,20.387,109545.2,109545.1,4.882]
["binance-futures","BTCUSDT",1751587206399,20.386,109545.2,109545.1,6.54]
["binance-futures","BTCUSDT",1751587206451,19.451,109545.2,109545.1,8.281]
["binance-futures","BTCUSDT",1751587206503,19.363,109545.2,109545.1,8.333]
["binance-futures","BTCUSDT",1751587206553,19.348,109545.2,109545.1,8.405]
["binance-futures","BTCUSDT",1751587206603,19.363,109545.2,109545.1,8.405]
["binance-futures","BTCUSDT",1751587206655,19.35,109545.2,109545.1,8.405]
["binance-futures","BTCUSDT",1751587207023,19.35,109545.2,109545.1,8.469]
["binance-futures","BTCUSDT",1751587207073,19.348,109545.2,109545.1,8.405]
["binance-futures","BTCUSDT",1751587207125,20.262,109545.2,109545.1,8.406]
["binance-futures","BTCUSDT",1751587207180,20.277,109545.2,109545.1,8.396]
["binance-futures","BTCUSDT",1751587207223,19.356,109545.2,109545.1,8.396]
["binance-futures","BTCUSDT",1751587207282,20.268,109545.2,109545.1,8.396]
["binance-futures","BTCUSDT",1751587207335,19.356,109545.2,109545.1,8.396]
["binance-futures","BTCUSDT",1751587207386,20.268,109545.2,109545.1,8.395]
["binance-futures","BTCUSDT",1751587207438,20.264,109545.2,109545.1,8.395]
["binance-futures","BTCUSDT",1751587207541,20.264,109545.2,109545.1,8.397]
["binance-futures","BTCUSDT",1751587207594,20.263,109545.2,109545.1,8.397]
["binance-futures","BTCUSDT",1751587207701,20.263,109545.2,109545.1,8.399]
["binance-futures","BTCUSDT",1751587207748,20.152,109545.2,109545.1,8.4]
["binance-futures","BTCUSDT",1751587207845,20.167,109545.2,109545.1,8.398]
["binance-futures","BTCUSDT",1751587207901,20.167,109545.2,109545.1,8.808]
["binance-futures","BTCUSDT",1751587207960,16.485,109545.2,109545.1,8.808]
["binance-futures","BTCUSDT",1751587208011,17.568,109545.2,109545.1,8.977]
["binance-futures","BTCUSDT",1751587208063,17.566,109545.2,109545.1,8.915]
["binance-futures","BTCUSDT",1751587208113,17.643,109545.2,109545.1,8.925]
["binance-futures","BTCUSDT",1751587208164,17.643,109545.2,109545.1,8.921]
["binance-futures","BTCUSDT",1751587208215,17.642,109545.2,109545.1,9.004]
["binance-futures","BTCUSDT",1751587208266,17.662,109545.2,109545.1,9.004]
["binance-futures","BTCUSDT",1751587208317,18.574,109545.2,109545.1,9.008]
["binance-futures","BTCUSDT",1751587208369,18.455,109545.2,109545.1,9.008]
["binance-futures","BTCUSDT",1751587208421,17.521,109545.2,109545.1,9.064]
["binance-futures","BTCUSDT",1751587208472,17.541,109545.2,109545.1,9.0]
["binance-futures","BTCUSDT",1751587208523,17.543,109545.2,109545.1,9.064]
["binance-futures","BTCUSDT",1751587208574,17.543,109545.2,109545.1,9.074]
["binance-futures","BTCUSDT",1751587208677,17.544,109545.2,109545.1,9.074]
["binance-futures","BTCUSDT",1751587208783,17.544,109545.2,109545.1,9.073]
["binance-futures","BTCUSDT",1751587208835,18.456,109545.2,109545.1,9.073]
["binance-futures","BTCUSDT",1751587208885,18.456,109545.2,109545.1,9.067]
["binance-futures","BTCUSDT",1751587208937,17.538,109545.2,109545.1,9.067]
["binance-futures","BTCUSDT",1751587209089,18.45,109545.2,109545.1,9.067]
["binance-futures","BTCUSDT",1751587209199,17.511,109545.2,109545.1,9.067]
["binance-futures","BTCUSDT",1751587209252,18.423,109545.2,109545.1,9.064]
["binance-futures","BTCUSDT",1751587209301,17.511,109545.2,109545.1,9.07]
["binance-futures","BTCUSDT",1751587209356,18.438,109545.2,109545.1,9.07]
["binance-futures","BTCUSDT",1751587209407,17.511,109545.2,109545.1,9.057]
["binance-futures","BTCUSDT",1751587209459,18.423,109545.2,109545.1,8.993]
["binance-futures","BTCUSDT",1751587209512,17.511,109545.2,109545.1,9.016]
["binance-futures","BTCUSDT",1751587209564,0.078,109545.3,109545.2,12.793]
["binance-futures","BTCUSDT",1751587209615,0.002,109547.9,109547.2,9.91]
["binance-futures","BTCUSDT",1751587209666,0.002,109548.5,109548.4,17.831]
["binance-futures","BTCUSDT",1751587209717,0.022,109549.6,109549.5,28.617]
["binance-futures","BTCUSDT",1751587209768,3.76,109552.8,109552.7,26.405]
["binance-futures","BTCUSDT",1751587209818,4.179,109552.8,109552.7,26.508]
["binance-futures","BTCUSDT",1751587209871,4.37,109552.8,109552.7,26.112]
["binance-futures","BTCUSDT",1751587209921,3.647,109552.8,109552.7,27.798]
["binance-futures","BTCUSDT",1751587209971,3.42,109552.8,109552.7,27.773]
["binance-futures","BTCUSDT",1751587210025,3.484,109552.8,109552.7,27.777]
["binance-futures","BTCUSDT",1751587210077,3.954,109552.8,109552.7,27.817]
["binance-futures","BTCUSDT",1751587210127,3.951,109552.8,109552.7,27.81]
["binance-futures","BTCUSDT",1751587210180,3.963,109552.8,109552.7,27.828]
["binance-futures","BTCUSDT",1751587210231,3.899,109552.8,109552.7,27.826]
["binance-futures","BTCUSDT",1751587210283,0.489,109552.8,109552.7,28.729]
["binance-futures","BTCUSDT",1751587210328,0.569,109552.8,109552.7,28.6]
["binance-futures","BTCUSDT",1751587210385,0.463,109552.8,109552.7,29.502]
["binance-futures","BTCUSDT",1751587210436,0.465,109552.8,109552.7,29.502]
["binance-futures","BTCUSDT",1751587210538,1.03,109552.8,109552.7,29.502]
["binance-futures","BTCUSDT",1751587210593,2.868,109552.8,109552.7,27.853]
["binance-futures","BTCUSDT",1751587210644,2.995,109552.8,109552.7,27.851]
["binance-futures","BTCUSDT",1751587210694,3.419,109552.8,109552.7,27.863]
["binance-futures","BTCUSDT",1751587210743,4.105,109552.8,109552.7,27.863]
["binance-futures","BTCUSDT",1751587210798,3.609,109552.8,109552.7,27.851]
["binance-futures","BTCUSDT",1751587210849,4.296,109552.8,109552.7,27.871]
["binance-futures","BTCUSDT",1751587210902,3.609,109552.8,109552.7,27.871]
["binance-futures","BTCUSDT",1751587210955,3.182,109552.8,109552.7,27.789]
["binance-futures","BTCUSDT",1751587211004,3.182,109552.8,109552.7,27.773]
["binance-futures","BTCUSDT",1751587211058,3.293,109552.8,109552.7,27.773]
["binance-futures","BTCUSDT",1751587211116,3.474,109552.8,109552.7,28.217]
["binance-futures","BTCUSDT",1751587211165,2.924,109552.8,109552.7,28.272]
["binance-futures","BTCUSDT",1751587211219,2.696,109552.8,109552.7,28.262]
["binance-futures","BTCUSDT",1751587211271,2.236,109552.8,109552.7,29.029]
["binance-futures","BTCUSDT",1751587211327,2.236,109552.8,109552.7,29.028]
["binance-futures","BTCUSDT",1751587211429,2.236,109552.8,109552.7,29.034]
["binance-futures","BTCUSDT",1751587211485,2.701,109552.8,109552.7,29.034]
["binance-futures","BTCUSDT",1751587211537,2.463,109552.8,109552.7,28.266]
["binance-futures","BTCUSDT",1751587211581,2.239,109552.8,109552.7,28.271]
["binance-futures","BTCUSDT",1751587211687,2.471,109552.8,109552.7,28.27]
["binance-futures","BTCUSDT",1751587211741,2.243,109552.8,109552.7,28.27]
["binance-futures","BTCUSDT",1751587211798,2.243,109552.8,109552.7,28.28]
["binance-futures","BTCUSDT",1751587211851,2.24,109552.8,109552.7,28.28]
["binance-futures","BTCUSDT",1751587211952,2.081,109552.8,109552.7,28.28]
["binance-futures","BTCUSDT",1751587212052,2.118,109552.8,109552.7,28.687]
["binance-futures","BTCUSDT",1751587212160,2.118,109552.8,109552.7,28.688]
["binance-futures","BTCUSDT",1751587212210,2.115,109552.8,109552.7,28.688]
["binance-futures","BTCUSDT",1751587212262,2.111,109552.8,109552.7,28.686]
["binance-futures","BTCUSDT",1751587212361,2.111,109552.8,109552.7,28.695]
["binance-futures","BTCUSDT",1751587212421,2.111,109552.8,109552.7,28.691]
["binance-futures","BTCUSDT",1751587212472,2.111,109552.8,109552.7,28.687]
["binance-futures","BTCUSDT",1751587212580,0.344,109552.8,109552.7,29.587]
["binance-futures","BTCUSDT",1751587212632,0.222,109552.9,109552.8,30.852]
["binance-futures","BTCUSDT",1751587212683,0.035,109555.1,109555.0,20.311]
["binance-futures","BTCUSDT",1751587212734,0.273,109556.5,109556.4,23.854]
["binance-futures","BTCUSDT",1751587212785,0.716,109556.5,109556.4,28.667]
["binance-futures","BTCUSDT",1751587212837,1.949,109556.5,109556.4,28.154]
["binance-futures","BTCUSDT",1751587212887,1.051,109556.5,109556.4,28.189]
["binance-futures","BTCUSDT",1751587212938,3.268,109556.5,109556.4,28.18]
["binance-futures","BTCUSDT",1751587212989,2.543,109556.5,109556.4,28.19]
["binance-futures","BTCUSDT",1751587213041,2.585,109556.5,109556.4,28.188]
["binance-futures","BTCUSDT",1751587213095,2.585,109556.5,109556.4,28.495]
["binance-futures","BTCUSDT",1751587213146,2.348,109556.5,109556.4,28.498]
["binance-futures","BTCUSDT",1751587213197,0.585,109556.5,109556.4,28.452]
["binance-futures","BTCUSDT",1751587213249,0.684,109558.7,109558.6,31.34]
["binance-futures","BTCUSDT",1751587213301,0.576,109558.7,109558.6,31.049]
["binance-futures","BTCUSDT",1751587213351,0.054,109561.8,109561.7,35.985]
["binance-futures","BTCUSDT",1751587213402,0.009,109563.3,109562.3,11.69]
["binance-futures","BTCUSDT",1751587213453,0.434,109567.0,109566.9,33.968]
["binance-futures","BTCUSDT",1751587213505,0.434,109567.0,109566.9,35.29]
["binance-futures","BTCUSDT",1751587213554,0.514,109567.0,109566.9,36.941]
["binance-futures","BTCUSDT",1751587213607,2.83,109567.0,109566.9,36.004]
["binance-futures","BTCUSDT",1751587213658,2.894,109567.0,109566.9,36.012]
["binance-futures","BTCUSDT",1751587213709,3.627,109567.0,109566.9,35.782]
["binance-futures","BTCUSDT",1751587213759,3.592,109567.0,109566.9,32.54]
["binance-futures","BTCUSDT",1751587213812,3.811,109567.0,109566.9,32.416]
["binance-futures","BTCUSDT",1751587213864,3.592,109567.0,109566.9,32.489]
["binance-futures","BTCUSDT",1751587213909,4.523,109567.0,109566.9,32.098]
["binance-futures","BTCUSDT",1751587213967,4.523,109567.0,109566.9,32.099]
["binance-futures","BTCUSDT",1751587214018,4.362,109567.0,109566.9,31.528]
["binance-futures","BTCUSDT",1751587214070,4.362,109567.0,109566.9,31.242]
["binance-futures","BTCUSDT",1751587214172,4.362,109567.0,109566.9,31.765]
["binance-futures","BTCUSDT",1751587214221,4.364,109567.0,109566.9,31.697]
["binance-futures","BTCUSDT",1751587214324,4.364,109567.0,109566.9,31.681]
["binance-futures","BTCUSDT",1751587214378,4.369,109567.0,109566.9,31.699]
["binance-futures","BTCUSDT",1751587214427,4.375,109567.0,109566.9,31.699]
["binance-futures","BTCUSDT",1751587214585,4.375,109567.0,109566.9,31.783]
["binance-futures","BTCUSDT",1751587214636,4.375,109567.0,109566.9,31.782]
["binance-futures","BTCUSDT",1751587214738,4.594,109567.0,109566.9,31.711]
["binance-futures","BTCUSDT",1751587214842,3.604,109567.0,109566.9,31.707]
["binance-futures","BTCUSDT",1751587214891,3.604,109567.0,109566.9,31.706]
["binance-futures","BTCUSDT",1751587215000,3.262,109567.0,109566.9,31.706]
["binance-futures","BTCUSDT",1751587215103,3.262,109567.0,109566.9,31.692]
["binance-futures","BTCUSDT",1751587215153,3.265,109567.0,109566.9,31.692]
["binance-futures","BTCUSDT",1751587215206,3.317,109567.0,109566.9,31.692]
["binance-futures","BTCUSDT",1751587215256,4.169,109567.0,109566.9,31.691]
["binance-futures","BTCUSDT",1751587215308,4.169,109567.0,109566.9,31.667]
["binance-futures","BTCUSDT",1751587215361,4.125,109567.0,109566.9,31.658]
["binance-futures","BTCUSDT",1751587215414,4.125,109567.0,109566.9,31.664]
["binance-futures","BTCUSDT",1751587215465,4.344,109567.0,109566.9,31.004]
["binance-futures","BTCUSDT",1751587215510,4.125,109567.0,109566.9,31.003]
["binance-futures","BTCUSDT",1751587215568,4.086,109567.0,109566.9,31.904]
["binance-futures","BTCUSDT",1751587215619,4.105,109567.0,109566.9,31.904]
["binance-futures","BTCUSDT",1751587215670,4.105,109567.0,109566.9,31.911]
["binance-futures","BTCUSDT",1751587215723,4.104,109567.0,109566.9,31.911]
["binance-futures","BTCUSDT",1751587215823,4.104,109567.0,109566.9,31.865]
["binance-futures","BTCUSDT",1751587215930,4.104,109567.0,109566.9,31.912]
["binance-futures","BTCUSDT",1751587216038,3.945,109567.0,109566.9,31.897]
["binance-futures","BTCUSDT",1751587216087,3.944,109567.0,109566.9,31.898]
["binance-futures","BTCUSDT",1751587216194,4.126,109567.0,109566.9,31.898]
["binance-futures","BTCUSDT",1751587216355,4.071,109567.0,109566.9,31.898]
["binance-futures","BTCUSDT",1751587216404,4.071,109567.0,109566.9,31.895]
["binance-futures","BTCUSDT",1751587216514,4.038,109567.0,109566.9,31.895]
["binance-futures","BTCUSDT",1751587216566,3.81,109567.0,109566.9,31.891]
["binance-futures","BTCUSDT",1751587216618,4.053,109567.0,109566.9,31.9]
["binance-futures","BTCUSDT",1751587216665,4.117,109567.0,109566.9,31.9]
["binance-futures","BTCUSDT",1751587216821,4.117,109567.0,109566.9,32.474]
["binance-futures","BTCUSDT",1751587216931,11.992,109562.8,109562.7,0.004]
["binance-futures","BTCUSDT",1751587216982,16.046,109561.4,109561.3,0.002]
["binance-futures","BTCUSDT",1751587217033,9.299,109556.3,109556.0,0.002]
["binance-futures","BTCUSDT",1751587217084,40.697,109556.2,109556.1,0.301]
["binance-futures","BTCUSDT",1751587217135,36.006,109556.2,109556.1,0.004]
["binance-futures","BTCUSDT",1751587217187,30.47,109556.0,109555.9,0.402]
["binance-futures","BTCUSDT",1751587217238,32.279,109556.0,109555.9,3.063]
["binance-futures","BTCUSDT",1751587217288,30.959,109556.0,109555.9,3.065]
["binance-futures","BTCUSDT",1751587217339,30.952,109556.0,109555.9,3.379]
["binance-futures","BTCUSDT",1751587217391,30.755,109556.0,109555.9,2.845]
["binance-futures","BTCUSDT",1751587217441,30.863,109556.0,109555.9,3.076]
["binance-futures","BTCUSDT",1751587217495,30.863,109556.0,109555.9,2.773]
["binance-futures","BTCUSDT",1751587217547,31.855,109556.0,109555.9,2.45]
["binance-futures","BTCUSDT",1751587217652,31.855,109556.0,109555.9,1.976]
["binance-futures","BTCUSDT",1751587217702,32.755,109556.0,109555.9,0.318]
["binance-futures","BTCUSDT",1751587217804,32.711,109556.0,109555.9,0.318]
["binance-futures","BTCUSDT",1751587217857,32.711,109556.0,109555.9,0.291]
["binance-futures","BTCUSDT",1751587217908,32.717,109556.0,109555.9,0.56]
["binance-futures","BTCUSDT",1751587218010,47.358,109552.8,109552.7,3.897]
["binance-futures","BTCUSDT",1751587218061,47.127,109552.8,109552.7,3.576]
["binance-futures","BTCUSDT",1751587218113,46.745,109552.8,109552.7,4.084]
["binance-futures","BTCUSDT",1751587218162,47.689,109552.8,109552.7,3.578]
["binance-futures","BTCUSDT",1751587218215,47.689,109552.8,109552.7,3.753]
["binance-futures","BTCUSDT",1751587218261,44.167,109552.8,109552.7,4.059]
["binance-futures","BTCUSDT",1751587218319,43.377,109552.8,109552.7,4.059]
["binance-futures","BTCUSDT",1751587218369,43.377,109552.8,109552.7,4.064]
["binance-futures","BTCUSDT",1751587218420,42.463,109552.8,109552.7,4.018]
["binance-futures","BTCUSDT",1751587218467,42.434,109552.8,109552.7,4.02]
["binance-futures","BTCUSDT",1751587218526,37.379,109552.8,109552.7,4.209]
["binance-futures","BTCUSDT",1751587218578,38.524,109552.8,109552.7,4.221]
["binance-futures","BTCUSDT",1751587218631,37.31,109552.8,109552.7,7.204]
["binance-futures","BTCUSDT",1751587218678,37.31,109552.8,109552.7,7.701]
["binance-futures","BTCUSDT",1751587218734,35.733,109552.8,109552.7,7.711]
["binance-futures","BTCUSDT",1751587218786,35.733,109552.8,109552.7,7.761]
["binance-futures","BTCUSDT",1751587218837,33.37,109552.8,109552.7,7.833]
["binance-futures","BTCUSDT",1751587218941,33.37,109552.8,109552.7,7.764]
["binance-futures","BTCUSDT",1751587219044,33.199,109552.8,109552.7,7.764]
["binance-futures","BTCUSDT",1751587219101,32.699,109552.8,109552.7,7.765]
["binance-futures","BTCUSDT",1751587219154,32.641,109552.8,109552.7,7.773]
["binance-futures","BTCUSDT",1751587219207,33.096,109552.8,109552.7,7.77]
["binance-futures","BTCUSDT",1751587219308,33.096,109552.8,109552.7,7.391]
["binance-futures","BTCUSDT",1751587219362,33.121,109552.8,109552.7,7.393]
["binance-futures","BTCUSDT",1751587219416,33.121,109552.8,109552.7,7.343]
["binance-futures","BTCUSDT",1751587219467,33.121,109552.8,109552.7,7.347]
["binance-futures","BTCUSDT",1751587219520,33.121,109552.8,109552.7,5.847]
["binance-futures","BTCUSDT",1751587219728,33.033,109552.8,109552.7,5.849]
["binance-futures","BTCUSDT",1751587219780,32.995,109552.8,109552.7,5.847]
["binance-futures","BTCUSDT",1751587219824,33.019,109552.8,109552.7,5.847]
["binance-futures","BTCUSDT",1751587219886,33.019,109552.8,109552.7,5.406]
["binance-futures","BTCUSDT",1751587219937,36.167,109552.8,109552.7,4.044]
["binance-futures","BTCUSDT",1751587219986,36.162,109552.8,109552.7,3.939]
["binance-futures","BTCUSDT",1751587220039,36.162,109552.8,109552.7,2.261]
["binance-futures","BTCUSDT",1751587220085,35.988,109552.8,109552.7,1.955]
["binance-futures","BTCUSDT",1751587220193,35.988,109552.8,109552.7,1.964]
["binance-futures","BTCUSDT",1751587220298,35.987,109552.8,109552.7,2.585]
["binance-futures","BTCUSDT",1751587220348,35.974,109552.8,109552.7,2.585]
["binance-futures","BTCUSDT",1751587220401,35.449,109552.8,109552.7,2.585]
["binance-futures","BTCUSDT",1751587220453,35.449,109552.8,109552.7,2.668]
["binance-futures","BTCUSDT",1751587220556,35.449,109552.8,109552.7,2.588]
["binance-futures","BTCUSDT",1751587220608,35.449,109552.8,109552.7,1.749]
["binance-futures","BTCUSDT",1751587220660,35.442,109552.8,109552.7,2.082]
["binance-futures","BTCUSDT",1751587220710,35.446,109552.8,109552.7,1.984]
["binance-futures","BTCUSDT",1751587220762,35.398,109552.8,109552.7,1.984]
["binance-futures","BTCUSDT",1751587220924,35.404,109552.8,109552.7,2.253]
["binance-futures","BTCUSDT",1751587221079,35.275,109552.8,109552.7,2.257]
["binance-futures","BTCUSDT",1751587221181,34.363,109552.8,109552.7,2.257]
["binance-futures","BTCUSDT",1751587221235,34.363,109552.8,109552.7,2.166]
["binance-futures","BTCUSDT",1751587221338,35.283,109552.8,109552.7,2.545]
["binance-futures","BTCUSDT",1751587221386,33.804,109552.8,109552.7,4.714]
["binance-futures","BTCUSDT",1751587221443,34.556,109552.8,109552.7,4.714]
["binance-futures","BTCUSDT",1751587221495,33.644,109552.8,109552.7,4.714]
["binance-futures","BTCUSDT",1751587221544,34.553,109552.8,109552.7,4.799]
["binance-futures","BTCUSDT",1751587221598,33.618,109552.8,109552.7,4.799]
["binance-futures","BTCUSDT",1751587221651,33.617,109552.8,109552.7,4.799]
["binance-futures","BTCUSDT",1751587221703,33.731,109552.8,109552.7,4.754]
["binance-futures","BTCUSDT",1751587221753,33.674,109552.8,109552.7,4.753]
["binance-futures","BTCUSDT",1751587221805,33.674,109552.8,109552.7,4.068]
["binance-futures","BTCUSDT",1751587221858,34.586,109552.8,109552.7,4.068]
["binance-futures","BTCUSDT",1751587221911,34.606,109552.8,109552.7,4.068]
["binance-futures","BTCUSDT",1751587222013,35.288,109552.8,109552.7,3.523]
["binance-futures","BTCUSDT",1751587222064,35.233,109552.8,109552.7,3.549]
["binance-futures","BTCUSDT",1751587222120,35.07,109552.8,109552.7,3.821]
["binance-futures","BTCUSDT",1751587222167,35.13,109552.8,109552.7,3.623]
["binance-futures","BTCUSDT",1751587222221,35.107,109552.8,109552.7,3.851]
["binance-futures","BTCUSDT",1751587222281,34.589,109552.8,109552.7,3.851]
["binance-futures","BTCUSDT",1751587222322,34.583,109552.8,109552.7,3.868]
["binance-futures","BTCUSDT",1751587222385,34.415,109552.8,109552.7,4.174]
["binance-futures","BTCUSDT",1751587222438,34.452,109552.8,109552.7,4.171]
["binance-futures","BTCUSDT",1751587222644,34.452,109552.8,109552.7,4.174]
["binance-futures","BTCUSDT",1751587222698,34.443,109552.8,109552.7,4.174]
["binance-futures","BTCUSDT",1751587222749,34.487,109552.8,109552.7,4.106]
["binance-futures","BTCUSDT",1751587222861,34.427,109552.8,109552.7,4.107]
["binance-futures","BTCUSDT",1751587222910,33.515,109552.8,109552.7,4.298]
["binance-futures","BTCUSDT",1751587222964,33.515,109552.8,109552.7,4.107]
["binance-futures","BTCUSDT",1751587223014,34.487,109552.8,109552.7,3.872]
["binance-futures","BTCUSDT",1751587223065,34.427,109552.8,109552.7,3.863]
["binance-futures","BTCUSDT",1751587223118,34.487,109552.8,109552.7,3.826]
["binance-futures","BTCUSDT",1751587223171,33.412,109552.8,109552.7,3.826]
["binance-futures","BTCUSDT",1751587223278,33.404,109552.8,109552.7,3.826]
["binance-futures","BTCUSDT",1751587223384,33.421,109552.8,109552.7,3.827]
["binance-futures","BTCUSDT",1751587223434,33.421,109552.8,109552.7,3.739]
["binance-futures","BTCUSDT",1751587223484,33.42,109552.8,109552.7,3.803]
["binance-futures","BTCUSDT",1751587223539,33.42,109552.8,109552.7,3.804]
["binance-futures","BTCUSDT",1751587223643,33.472,109552.8,109552.7,3.804]
["binance-futures","BTCUSDT",1751587223695,33.466,109552.8,109552.7,3.805]
["binance-futures","BTCUSDT",1751587223747,33.472,109552.8,109552.7,3.805]
["binance-futures","BTCUSDT",1751587223855,33.471,109552.8,109552.7,3.65]
["binance-futures","BTCUSDT",1751587224010,33.506,109552.8,109552.7,3.65]
["binance-futures","BTCUSDT",1751587224162,33.344,109552.8,109552.7,3.65]
["binance-futures","BTCUSDT",1751587224220,32.795,109552.8,109552.7,3.777]
["binance-futures","BTCUSDT",1751587224268,32.735,109552.8,109552.7,3.777]
["binance-futures","BTCUSDT",1751587224324,32.795,109552.8,109552.7,3.841]
["binance-futures","BTCUSDT",1751587224378,32.795,109552.8,109552.7,3.838]
["binance-futures","BTCUSDT",1751587224421,32.794,109552.8,109552.7,3.844]
["binance-futures","BTCUSDT",1751587224584,32.794,109552.8,109552.7,3.899]
["binance-futures","BTCUSDT",1751587224637,32.562,109552.8,109552.7,4.215]
["binance-futures","BTCUSDT",1751587224684,32.061,109552.8,109552.7,4.563]
["binance-futures","BTCUSDT",1751587224738,31.605,109552.8,109552.7,4.813]
["binance-futures","BTCUSDT",1751587224791,29.556,109552.8,109552.7,7.034]
["binance-futures","BTCUSDT",1751587224843,29.554,109552.8,109552.7,7.034]
["binance-futures","BTCUSDT",1751587224894,29.236,109552.8,109552.7,7.793]
["binance-futures","BTCUSDT",1751587224944,29.236,109552.8,109552.7,8.768]
["binance-futures","BTCUSDT",1751587224998,28.741,109552.8,109552.7,8.768]
["binance-futures","BTCUSDT",1751587225048,18.312,109552.8,109552.7,8.765]
["binance-futures","BTCUSDT",1751587225104,18.285,109552.8,109552.7,8.765]
["binance-futures","BTCUSDT",1751587225157,18.122,109552.8,109552.7,8.926]
["binance-futures","BTCUSDT",1751587225321,18.122,109552.8,109552.7,8.933]
["binance-futures","BTCUSDT",1751587225373,18.123,109552.8,109552.7,8.942]
["binance-futures","BTCUSDT",1751587225427,18.127,109552.8,109552.7,8.944]
["binance-futures","BTCUSDT",1751587225478,18.124,109552.8,109552.7,8.188]
["binance-futures","BTCUSDT",1751587225530,18.125,109552.8,109552.7,8.188]
["binance-futures","BTCUSDT",1751587225580,18.125,109552.8,109552.7,8.198]
["binance-futures","BTCUSDT",1751587225633,18.125,109552.8,109552.7,8.199]
["binance-futures","BTCUSDT",1751587225682,18.118,109552.8,109552.7,8.2]
["binance-futures","BTCUSDT",1751587225840,18.112,109552.8,109552.7,8.2]
["binance-futures","BTCUSDT",1751587225895,18.112,109552.8,109552.7,8.198]
["binance-futures","BTCUSDT",1751587225945,18.098,109552.8,109552.7,8.198]
["binance-futures","BTCUSDT",1751587225998,18.111,109552.8,109552.7,9.098]
["binance-futures","BTCUSDT",1751587226101,18.112,109552.8,109552.7,9.098]
["binance-futures","BTCUSDT",1751587226207,17.949,109552.8,109552.7,9.101]
["binance-futures","BTCUSDT",1751587226260,17.949,109552.8,109552.7,9.86]
["binance-futures","BTCUSDT",1751587226314,17.962,109552.8,109552.7,9.1]
["binance-futures","BTCUSDT",1751587226418,17.962,109552.8,109552.7,9.106]
["binance-futures","BTCUSDT",1751587226467,17.962,109552.8,109552.7,9.104]
["binance-futures","BTCUSDT",1751587226521,17.962,109552.8,109552.7,9.103]
["binance-futures","BTCUSDT",1751587226625,17.962,109552.8,109552.7,9.054]
["binance-futures","BTCUSDT",1751587226735,17.953,109552.8,109552.7,9.054]
["binance-futures","BTCUSDT",1751587226782,17.954,109552.8,109552.7,9.054]
["binance-futures","BTCUSDT",1751587226838,17.914,109552.8,109552.7,9.054]
["binance-futures","BTCUSDT",1751587226942,12.843,109552.8,109552.7,12.029]
["binance-futures","BTCUSDT",1751587227044,12.843,109552.8,109552.7,12.031]
["binance-futures","BTCUSDT",1751587227098,9.396,109552.8,109552.7,12.028]
["binance-futures","BTCUSDT",1751587227148,8.26,109552.8,109552.7,12.041]
["binance-futures","BTCUSDT",1751587227198,8.097,109552.8,109552.7,12.056]
["binance-futures","BTCUSDT",1751587227248,8.097,109552.8,109552.7,12.04]
["binance-futures","BTCUSDT",1751587227302,8.097,109552.8,109552.7,12.055]
["binance-futures","BTCUSDT",1751587227341,8.098,109552.8,109552.7,12.04]
["binance-futures","BTCUSDT",1751587227405,8.08,109552.8,109552.7,12.041]
["binance-futures","BTCUSDT",1751587227511,8.08,109552.8,109552.7,11.282]
["binance-futures","BTCUSDT",1751587227680,8.791,109552.8,109552.7,10.919]
["binance-futures","BTCUSDT",1751587227731,8.795,109552.8,109552.7,10.766]
["binance-futures","BTCUSDT",1751587227780,8.786,109552.8,109552.7,10.694]
["binance-futures","BTCUSDT",1751587227834,8.729,109552.8,109552.7,10.694]
["binance-futures","BTCUSDT",1751587227881,8.729,109552.8,109552.7,10.695]
["binance-futures","BTCUSDT",1751587227936,8.715,109552.8,109552.7,10.694]
["binance-futures","BTCUSDT",1751587227986,8.715,109552.8,109552.7,10.69]
["binance-futures","BTCUSDT",1751587228042,8.701,109552.8,109552.7,10.69]
["binance-futures","BTCUSDT",1751587228091,8.701,109552.8,109552.7,10.692]
["binance-futures","BTCUSDT",1751587228188,8.538,109552.8,109552.7,10.69]
["binance-futures","BTCUSDT",1751587228302,8.529,109552.8,109552.7,10.692]
["binance-futures","BTCUSDT",1751587228353,8.533,109552.8,109552.7,10.692]
["binance-futures","BTCUSDT",1751587228404,8.533,109552.8,109552.7,10.69]
["binance-futures","BTCUSDT",1751587228457,8.414,109552.8,109552.7,10.69]
["binance-futures","BTCUSDT",1751587228508,8.294,109552.8,109552.7,10.7]
["binance-futures","BTCUSDT",1751587228558,8.293,109552.8,109552.7,10.7]
["binance-futures","BTCUSDT",1751587228608,8.293,109552.8,109552.7,10.698]
["binance-futures","BTCUSDT",1751587228660,8.282,109552.8,109552.7,10.698]
["binance-futures","BTCUSDT",1751587228708,8.282,109552.8,109552.7,10.981]
["binance-futures","BTCUSDT",1751587228766,8.282,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587228871,8.282,109552.8,109552.7,11.738]
["binance-futures","BTCUSDT",1751587228920,8.282,109552.8,109552.7,11.74]
["binance-futures","BTCUSDT",1751587228980,8.232,109552.8,109552.7,11.74]
["binance-futures","BTCUSDT",1751587229035,8.236,109552.8,109552.7,11.738]
["binance-futures","BTCUSDT",1751587229086,8.236,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587229138,8.184,109552.8,109552.7,11.74]
["binance-futures","BTCUSDT",1751587229191,8.021,109552.8,109552.7,11.575]
["binance-futures","BTCUSDT",1751587229242,8.021,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587229294,7.962,109552.8,109552.7,10.978]
["binance-futures","BTCUSDT",1751587229345,7.962,109552.8,109552.7,11.739]
["binance-futures","BTCUSDT",1751587229444,7.962,109552.8,109552.7,11.737]
["binance-futures","BTCUSDT",1751587229502,7.955,109552.8,109552.7,11.737]
["binance-futures","BTCUSDT",1751587229554,7.955,109552.8,109552.7,11.739]
["binance-futures","BTCUSDT",1751587229669,7.955,109552.8,109552.7,11.737]
["binance-futures","BTCUSDT",1751587229823,8.772,109552.8,109552.7,11.739]
["binance-futures","BTCUSDT",1751587229878,8.772,109552.8,109552.7,10.978]
["binance-futures","BTCUSDT",1751587229931,8.772,109552.8,109552.7,11.76]
["binance-futures","BTCUSDT",1751587230138,8.772,109552.8,109552.7,10.977]
["binance-futures","BTCUSDT",1751587230191,8.609,109552.8,109552.7,10.814]
["binance-futures","BTCUSDT",1751587230241,8.398,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587230295,8.45,109552.8,109552.7,10.978]
["binance-futures","BTCUSDT",1751587230348,8.45,109552.8,109552.7,11.737]
["binance-futures","BTCUSDT",1751587230445,8.45,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587230504,8.45,109552.8,109552.7,10.977]
["binance-futures","BTCUSDT",1751587230555,8.45,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587230603,8.45,109552.8,109552.7,10.977]
["binance-futures","BTCUSDT",1751587230660,8.434,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587230710,8.401,109552.8,109552.7,10.977]
["binance-futures","BTCUSDT",1751587230813,8.401,109552.8,109552.7,10.979]
["binance-futures","BTCUSDT",1751587230865,8.401,109552.8,109552.7,10.955]
["binance-futures","BTCUSDT",1751587230919,8.399,109552.8,109552.7,10.951]
["binance-futures","BTCUSDT",1751587231024,8.221,109552.8,109552.7,11.712]
["binance-futures","BTCUSDT",1751587231127,8.221,109552.8,109552.7,11.056]
["binance-futures","BTCUSDT",1751587231178,8.212,109552.8,109552.7,11.056]
["binance-futures","BTCUSDT",1751587231231,8.049,109552.8,109552.7,11.049]
["binance-futures","BTCUSDT",1751587231282,8.066,109552.8,109552.7,11.852]
["binance-futures","BTCUSDT",1751587231343,8.061,109552.8,109552.7,11.848]
["binance-futures","BTCUSDT",1751587231398,8.064,109552.8,109552.7,11.848]
["binance-futures","BTCUSDT",1751587231451,8.068,109552.8,109552.7,11.848]
["binance-futures","BTCUSDT",1751587231500,8.069,109552.8,109552.7,11.849]
["binance-futures","BTCUSDT",1751587231555,8.069,109552.8,109552.7,11.847]
["binance-futures","BTCUSDT",1751587231604,8.069,109552.8,109552.7,11.091]
["binance-futures","BTCUSDT",1751587231720,9.259,109552.8,109552.7,11.091]
["binance-futures","BTCUSDT",1751587231825,9.213,109552.8,109552.7,10.955]
["binance-futures","BTCUSDT",1751587231878,9.2,109552.8,109552.7,10.955]
["binance-futures","BTCUSDT",1751587231934,13.554,109552.8,109552.7,8.918]
["binance-futures","BTCUSDT",1751587231985,15.307,109552.8,109552.7,6.972]
["binance-futures","BTCUSDT",1751587232037,15.367,109552.8,109552.7,6.117]
["binance-futures","BTCUSDT",1751587232089,15.378,109552.8,109552.7,4.695]
["binance-futures","BTCUSDT",1751587232187,15.375,109552.8,109552.7,4.701]
["binance-futures","BTCUSDT",1751587232244,15.1,109552.8,109552.7,4.545]
["binance-futures","BTCUSDT",1751587232283,15.1,109552.8,109552.7,4.547]
["binance-futures","BTCUSDT",1751587232341,15.091,109552.8,109552.7,4.557]
["binance-futures","BTCUSDT",1751587232398,15.071,109552.8,109552.7,4.624]
["binance-futures","BTCUSDT",1751587232500,15.066,109552.8,109552.7,4.624]
["binance-futures","BTCUSDT",1751587232553,15.066,109552.8,109552.7,4.552]
["binance-futures","BTCUSDT",1751587232601,15.067,109552.8,109552.7,4.552]
["binance-futures","BTCUSDT",1751587232657,16.027,109552.8,109552.7,4.443]
["binance-futures","BTCUSDT",1751587232707,15.987,109552.8,109552.7,4.443]
["binance-futures","BTCUSDT",1751587232760,15.987,109552.8,109552.7,4.388]
["binance-futures","BTCUSDT",1751587232867,15.981,109552.8,109552.7,4.083]
["binance-futures","BTCUSDT",1751587232918,15.988,109552.8,109552.7,4.083]
["binance-futures","BTCUSDT",1751587233075,15.989,109552.8,109552.7,4.083]
["binance-futures","BTCUSDT",1751587233178,15.912,109552.8,109552.7,4.071]
["binance-futures","BTCUSDT",1751587233226,15.952,109552.8,109552.7,4.114]
["binance-futures","BTCUSDT",1751587233281,15.987,109552.8,109552.7,4.115]
["binance-futures","BTCUSDT",1751587233441,16.03,109552.8,109552.7,4.115]
["binance-futures","BTCUSDT",1751587233494,16.023,109552.8,109552.7,4.115]
["binance-futures","BTCUSDT",1751587233548,15.99,109552.8,109552.7,13.306]
["binance-futures","BTCUSDT",1751587233701,15.988,109552.8,109552.7,13.378]
["binance-futures","BTCUSDT",1751587233905,16.002,109552.8,109552.7,13.378]
["binance-futures","BTCUSDT",1751587233958,16.465,109552.8,109552.7,13.378]
["binance-futures","BTCUSDT",1751587234061,16.465,109552.8,109552.7,13.389]
["binance-futures","BTCUSDT",1751587234110,16.602,109552.8,109552.7,13.083]
["binance-futures","BTCUSDT",1751587234163,15.69,109552.8,109552.7,13.097]
["binance-futures","BTCUSDT",1751587234217,14.726,109552.8,109552.7,13.397]
["binance-futures","BTCUSDT",1751587234265,15.182,109552.8,109552.7,13.147]
["binance-futures","BTCUSDT",1751587234372,15.14,109552.8,109552.7,13.394]
["binance-futures","BTCUSDT",1751587234425,15.146,109552.8,109552.7,13.393]
["binance-futures","BTCUSDT",1751587234688,15.134,109552.8,109552.7,13.396]
["binance-futures","BTCUSDT",1751587234741,15.134,109552.8,109552.7,13.395]
["binance-futures","BTCUSDT",1751587234843,15.133,109552.8,109552.7,13.396]
["binance-futures","BTCUSDT",1751587234892,15.133,109552.8,109552.7,13.398]
["binance-futures","BTCUSDT",1751587234941,15.132,109552.8,109552.7,13.398]
["binance-futures","BTCUSDT",1751587235000,15.117,109552.8,109552.7,13.397]
["binance-futures","BTCUSDT",1751587235051,16.028,109552.8,109552.7,13.283]
["binance-futures","BTCUSDT",1751587235103,15.116,109552.8,109552.7,13.337]
["binance-futures","BTCUSDT",1751587235208,15.116,109552.8,109552.7,13.34]
["binance-futures","BTCUSDT",1751587235260,15.12,109552.8,109552.7,13.34]
["binance-futures","BTCUSDT",1751587235360,15.12,109552.8,109552.7,13.341]
["binance-futures","BTCUSDT",1751587235413,15.114,109552.8,109552.7,13.341]
["binance-futures","BTCUSDT",1751587235466,15.114,109552.8,109552.7,13.342]
["binance-futures","BTCUSDT",1751587235679,15.114,109552.8,109552.7,13.324]
["binance-futures","BTCUSDT",1751587235732,15.114,109552.8,109552.7,13.345]
["binance-futures","BTCUSDT",1751587235781,15.059,109552.8,109552.7,13.345]
["binance-futures","BTCUSDT",1751587235939,15.049,109552.8,109552.7,13.346]
["binance-futures","BTCUSDT",1751587236201,14.591,109552.8,109552.7,13.346]
["binance-futures","BTCUSDT",1751587236358,14.553,109552.8,109552.7,13.387]
["binance-futures","BTCUSDT",1751587236409,14.553,109552.8,109552.7,13.353]
["binance-futures","BTCUSDT",1751587236462,14.582,109552.8,109552.7,13.354]
["binance-futures","BTCUSDT",1751587236560,14.583,109552.8,109552.7,13.354]
["binance-futures","BTCUSDT",1751587236619,14.575,109552.8,109552.7,13.354]
["binance-futures","BTCUSDT",1751587236667,15.035,109552.8,109552.7,13.313]
["binance-futures","BTCUSDT",1751587236723,15.026,109552.8,109552.7,13.313]
["binance-futures","BTCUSDT",1751587236884,15.026,109552.8,109552.7,13.312]
["binance-futures","BTCUSDT",1751587236936,15.08,109552.8,109552.7,13.312]
["binance-futures","BTCUSDT",1751587237195,15.088,109552.8,109552.7,13.311]
["binance-futures","BTCUSDT",1751587237248,15.088,109552.8,109552.7,13.353]
["binance-futures","BTCUSDT",1751587237301,15.088,109552.8,109552.7,13.352]
["binance-futures","BTCUSDT",1751587237353,15.088,109552.8,109552.7,13.35]
["binance-futures","BTCUSDT",1751587237456,15.088,109552.8,109552.7,13.358]
["binance-futures","BTCUSDT",1751587237507,15.17,109552.8,109552.7,13.357]
["binance-futures","BTCUSDT",1751587237660,15.17,109552.8,109552.7,13.356]
["binance-futures","BTCUSDT",1751587238135,11.108,109550.7,109550.6,1.099]
["binance-futures","BTCUSDT",1751587238187,38.124,109550.7,109550.6,0.125]
["binance-futures","BTCUSDT",1751587238288,35.949,109545.2,109545.1,1.571]
["binance-futures","BTCUSDT",1751587238340,35.479,109545.2,109545.1,1.569]
["binance-futures","BTCUSDT",1751587238391,35.266,109545.2,109545.1,3.626]
["binance-futures","BTCUSDT",1751587238442,36.444,109545.2,109545.1,3.661]
["binance-futures","BTCUSDT",1751587238490,36.534,109545.2,109545.1,3.657]
["binance-futures","BTCUSDT",1751587238599,36.434,109545.2,109545.1,3.593]
["binance-futures","BTCUSDT",1751587238650,35.456,109545.2,109545.1,3.593]
["binance-futures","BTCUSDT",1751587238701,35.456,109545.2,109545.1,3.591]
["binance-futures","BTCUSDT",1751587238805,35.531,109545.2,109545.1,3.571]
["binance-futures","BTCUSDT",1751587238842,35.531,109545.2,109545.1,3.573]
["binance-futures","BTCUSDT",1751587238960,35.531,109545.2,109545.1,3.571]
["binance-futures","BTCUSDT",1751587239012,36.685,109545.2,109545.1,3.571]
["binance-futures","BTCUSDT",1751587239063,36.974,109545.2,109545.1,3.573]
["binance-futures","BTCUSDT",1751587239119,35.818,109545.2,109545.1,3.571]
["binance-futures","BTCUSDT",1751587239169,35.806,109545.2,109545.1,3.683]
["binance-futures","BTCUSDT",1751587239221,36.956,109545.2,109545.1,3.683]
["binance-futures","BTCUSDT",1751587239272,36.956,109545.2,109545.1,3.688]
["binance-futures","BTCUSDT",1751587239321,37.045,109545.2,109545.1,3.686]
["binance-futures","BTCUSDT",1751587239380,35.763,109545.2,109545.1,3.682]
["binance-futures","BTCUSDT",1751587239431,35.78,109545.2,109545.1,1.691]
["binance-futures","BTCUSDT",1751587239481,35.78,109545.2,109545.1,1.696]
["binance-futures","BTCUSDT",1751587239531,35.78,109545.2,109545.1,1.694]
["binance-futures","BTCUSDT",1751587239636,35.8,109545.2,109545.1,1.694]
["binance-futures","BTCUSDT",1751587239741,35.8,109545.2,109545.1,1.725]
["binance-futures","BTCUSDT",1751587239790,35.8,109545.2,109545.1,1.724]
["binance-futures","BTCUSDT",1751587239893,35.712,109545.2,109545.1,1.952]
["binance-futures","BTCUSDT",1751587239941,35.712,109545.2,109545.1,1.951]
["binance-futures","BTCUSDT",1751587239998,35.712,109545.2,109545.1,1.95]
["binance-futures","BTCUSDT",1751587240205,35.712,109545.2,109545.1,1.954]
["binance-futures","BTCUSDT",1751587240258,35.716,109545.2,109545.1,1.719]
["binance-futures","BTCUSDT",1751587240311,35.716,109545.2,109545.1,2.052]
["binance-futures","BTCUSDT",1751587240416,35.716,109545.2,109545.1,2.054]
["binance-futures","BTCUSDT",1751587240467,35.716,109545.2,109545.1,2.052]
["binance-futures","BTCUSDT",1751587240521,34.741,109545.2,109545.1,3.737]
["binance-futures","BTCUSDT",1751587240572,34.751,109545.2,109545.1,3.74]
["binance-futures","BTCUSDT",1751587240627,33.821,109545.2,109545.1,2.082]
["binance-futures","BTCUSDT",1751587240732,34.345,109545.2,109545.1,2.053]
["binance-futures","BTCUSDT",1751587240786,34.345,109545.2,109545.1,2.055]
["binance-futures","BTCUSDT",1751587240837,34.35,109545.2,109545.1,2.053]
["binance-futures","BTCUSDT",1751587240880,34.35,109545.2,109545.1,2.057]
["binance-futures","BTCUSDT",1751587240938,34.35,109545.2,109545.1,2.054]
["binance-futures","BTCUSDT",1751587240987,34.387,109545.2,109545.1,2.054]
["binance-futures","BTCUSDT",1751587241040,34.387,109545.2,109545.1,2.049]
["binance-futures","BTCUSDT",1751587241094,34.387,109545.2,109545.1,2.078]
["binance-futures","BTCUSDT",1751587241147,34.393,109545.2,109545.1,2.078]
["binance-futures","BTCUSDT",1751587241199,34.393,109545.2,109545.1,2.08]
["binance-futures","BTCUSDT",1751587241245,34.394,109545.2,109545.1,2.079]
["binance-futures","BTCUSDT",1751587241303,34.394,109545.2,109545.1,2.08]
["binance-futures","BTCUSDT",1751587241352,33.975,109545.2,109545.1,2.08]
["binance-futures","BTCUSDT",1751587241400,33.969,109545.2,109545.1,2.08]
["binance-futures","BTCUSDT",1751587241455,33.969,109545.2,109545.1,2.077]
["binance-futures","BTCUSDT",1751587241502,33.553,109545.2,109545.1,2.079]
["binance-futures","BTCUSDT",1751587241562,33.553,109545.2,109545.1,2.458]
["binance-futures","BTCUSDT",1751587241666,32.869,109545.2,109545.1,4.511]
["binance-futures","BTCUSDT",1751587241714,32.815,109545.2,109545.1,4.507]
["binance-futures","BTCUSDT",1751587241768,32.815,109545.2,109545.1,4.813]
["binance-futures","BTCUSDT",1751587241820,32.815,109545.2,109545.1,4.622]
["binance-futures","BTCUSDT",1751587241886,32.815,109545.2,109545.1,4.624]
["binance-futures","BTCUSDT",1751587241938,32.127,109545.2,109545.1,4.813]
["binance-futures","BTCUSDT",1751587241989,31.838,109545.2,109545.1,4.69]
["binance-futures","BTCUSDT",1751587242041,31.838,109545.2,109545.1,4.689]
["binance-futures","BTCUSDT",1751587242092,31.838,109545.2,109545.1,4.69]
["binance-futures","BTCUSDT",1751587242143,31.838,109545.2,109545.1,4.03]
["binance-futures","BTCUSDT",1751587242301,31.84,109545.2,109545.1,4.038]
["binance-futures","BTCUSDT",1751587242354,31.84,109545.2,109545.1,4.208]
["binance-futures","BTCUSDT",1751587242461,31.837,109545.2,109545.1,3.831]
["binance-futures","BTCUSDT",1751587242504,31.837,109545.2,109545.1,3.833]
["binance-futures","BTCUSDT",1751587242565,31.837,109545.2,109545.1,3.831]
["binance-futures","BTCUSDT",1751587242725,31.837,109545.2,109545.1,3.631]
["binance-futures","BTCUSDT",1751587242880,31.837,109545.2,109545.1,3.831]
["binance-futures","BTCUSDT",1751587243039,31.83,109545.2,109545.1,3.831]
["binance-futures","BTCUSDT",1751587243089,31.83,109545.2,109545.1,3.819]
["binance-futures","BTCUSDT",1751587243195,31.83,109545.2,109545.1,4.189]
["binance-futures","BTCUSDT",1751587243246,31.83,109545.2,109545.1,4.316]
["binance-futures","BTCUSDT",1751587243300,31.831,109545.2,109545.1,4.278]
["binance-futures","BTCUSDT",1751587243354,31.831,109545.2,109545.1,4.212]
["binance-futures","BTCUSDT",1751587243405,31.832,109545.2,109545.1,4.212]
["binance-futures","BTCUSDT",1751587243465,31.829,109545.2,109545.1,4.276]
["binance-futures","BTCUSDT",1751587243511,31.829,109545.2,109545.1,4.278]
["binance-futures","BTCUSDT",1751587243566,31.881,109545.2,109545.1,4.212]
["binance-futures","BTCUSDT",1751587243721,31.881,109545.2,109545.1,4.214]
["binance-futures","BTCUSDT",1751587243771,31.881,109545.2,109545.1,3.906]
["binance-futures","BTCUSDT",1751587243825,31.891,109545.2,109545.1,3.906]
["binance-futures","BTCUSDT",1751587243878,31.907,109545.2,109545.1,3.906]
["binance-futures","BTCUSDT",1751587243930,32.443,109545.2,109545.1,1.717]
["binance-futures","BTCUSDT",1751587243982,32.443,109545.2,109545.1,1.715]
["binance-futures","BTCUSDT",1751587244086,32.452,109545.2,109545.1,1.715]
["binance-futures","BTCUSDT",1751587244137,32.217,109545.2,109545.1,1.715]
["binance-futures","BTCUSDT",1751587244189,32.474,109545.2,109545.1,1.715]
["binance-futures","BTCUSDT",1751587244238,32.491,109545.2,109545.1,1.715]
["binance-futures","BTCUSDT",1751587244340,32.495,109545.2,109545.1,1.722]
["binance-futures","BTCUSDT",1751587244392,32.495,109545.2,109545.1,1.72]
["binance-futures","BTCUSDT",1751587244446,32.495,109545.2,109545.1,1.663]
["binance-futures","BTCUSDT",1751587244548,34.091,109545.2,109545.1,0.656]
["binance-futures","BTCUSDT",1751587244705,33.179,109545.2,109545.1,0.66]
["binance-futures","BTCUSDT",1751587244760,33.179,109545.2,109545.1,0.656]
["binance-futures","BTCUSDT",1751587244918,33.179,109545.2,109545.1,0.658]
["binance-futures","BTCUSDT",1751587244971,33.179,109545.2,109545.1,0.656]
["binance-futures","BTCUSDT",1751587245073,33.179,109545.2,109545.1,0.658]
["binance-futures","BTCUSDT",1751587245128,33.181,109545.2,109545.1,0.658]
["binance-futures","BTCUSDT",1751587245178,33.18,109545.2,109545.1,0.656]
["binance-futures","BTCUSDT",1751587245231,32.656,109545.2,109545.1,0.656]
["binance-futures","BTCUSDT",1751587245281,32.656,109545.2,109545.1,1.037]
["binance-futures","BTCUSDT",1751587245333,32.656,109545.2,109545.1,1.064]
["binance-futures","BTCUSDT",1751587245383,32.656,109545.2,109545.1,1.065]
["binance-futures","BTCUSDT",1751587245438,32.656,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245491,32.662,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245595,32.642,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245699,32.633,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245743,33.545,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245858,34.069,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245906,34.071,109545.2,109545.1,0.989]
["binance-futures","BTCUSDT",1751587245960,34.071,109545.2,109545.1,0.86]
["binance-futures","BTCUSDT",1751587246066,34.071,109545.2,109545.1,0.481]
["binance-futures","BTCUSDT",1751587246120,34.089,109545.2,109545.1,0.482]
["binance-futures","BTCUSDT",1751587246220,34.08,109545.2,109545.1,0.511]
["binance-futures","BTCUSDT",1751587246275,34.062,109545.2,109545.1,0.511]
["binance-futures","BTCUSDT",1751587246324,34.079,109545.2,109545.1,0.511]
["binance-futures","BTCUSDT",1751587246425,34.085,109545.2,109545.1,0.511]
["binance-futures","BTCUSDT",1751587246480,34.089,109545.2,109545.1,0.512]
["binance-futures","BTCUSDT",1751587246534,34.088,109545.2,109545.1,0.519]
["binance-futures","BTCUSDT",1751587246585,34.089,109545.2,109545.1,0.489]
["binance-futures","BTCUSDT",1751587246637,34.1,109545.2,109545.1,0.49]
["binance-futures","BTCUSDT",1751587246894,34.102,109545.2,109545.1,0.49]
["binance-futures","BTCUSDT",1751587246948,48.462,109543.7,109543.6,0.213]
["binance-futures","BTCUSDT",1751587247000,50.503,109543.7,109543.6,0.592]
["binance-futures","BTCUSDT",1751587247050,48.229,109543.7,109543.6,0.594]
["binance-futures","BTCUSDT",1751587247101,48.234,109543.7,109543.6,0.596]
["binance-futures","BTCUSDT",1751587247155,48.234,109543.7,109543.6,0.6]
["binance-futures","BTCUSDT",1751587247207,48.238,109543.7,109543.6,0.596]
["binance-futures","BTCUSDT",1751587247258,48.238,109543.7,109543.6,0.623]
["binance-futures","BTCUSDT",1751587247310,48.255,109543.7,109543.6,0.623]
["binance-futures","BTCUSDT",1751587247361,47.756,109543.7,109543.6,0.648]
["binance-futures","BTCUSDT",1751587247417,47.766,109543.7,109543.6,0.644]
["binance-futures","BTCUSDT",1751587247521,48.219,109543.7,109543.6,0.642]
["binance-futures","BTCUSDT",1751587247572,48.189,109543.7,109543.6,0.671]
["binance-futures","BTCUSDT",1751587247625,48.189,109543.7,109543.6,0.676]
["binance-futures","BTCUSDT",1751587247680,48.189,109543.7,109543.6,0.672]
["binance-futures","BTCUSDT",1751587247789,48.194,109543.7,109543.6,0.672]
["binance-futures","BTCUSDT",1751587247845,45.696,109543.7,109543.6,0.902]
["binance-futures","BTCUSDT",1751587247894,45.696,109543.7,109543.6,0.9]
["binance-futures","BTCUSDT",1751587247945,46.596,109543.7,109543.6,0.293]
["binance-futures","BTCUSDT",1751587248001,46.614,109543.7,109543.6,0.293]
["binance-futures","BTCUSDT",1751587248050,46.619,109543.7,109543.6,0.295]
["binance-futures","BTCUSDT",1751587248105,46.619,109543.7,109543.6,0.301]
["binance-futures","BTCUSDT",1751587248161,46.619,109543.7,109543.6,0.272]
["binance-futures","BTCUSDT",1751587248224,47.517,109543.7,109543.6,0.276]
["binance-futures","BTCUSDT",1751587248274,46.623,109543.7,109543.6,0.272]
["binance-futures","BTCUSDT",1751587248378,46.623,109543.7,109543.6,0.283]
["binance-futures","BTCUSDT",1751587248429,45.723,109543.7,109543.6,0.557]
["binance-futures","BTCUSDT",1751587248484,45.723,109543.7,109543.6,0.561]
["binance-futures","BTCUSDT",1751587248536,45.723,109543.7,109543.6,0.56]
["binance-futures","BTCUSDT",1751587248638,45.711,109543.7,109543.6,0.787]
["binance-futures","BTCUSDT",1751587248690,45.723,109543.7,109543.6,0.791]
["binance-futures","BTCUSDT",1751587248741,45.727,109543.7,109543.6,0.559]
["binance-futures","BTCUSDT",1751587248846,45.731,109543.7,109543.6,0.559]
["binance-futures","BTCUSDT",1751587248900,43.818,109543.7,109543.6,0.789]
["binance-futures","BTCUSDT",1751587248954,43.292,109543.7,109543.6,1.164]
["binance-futures","BTCUSDT",1751587249005,43.324,109543.7,109543.6,1.269]
["binance-futures","BTCUSDT",1751587249058,43.284,109543.7,109543.6,2.92]
["binance-futures","BTCUSDT",1751587249111,43.284,109543.7,109543.6,2.988]
["binance-futures","BTCUSDT",1751587249164,43.29,109543.7,109543.6,2.92]
["binance-futures","BTCUSDT",1751587249215,42.61,109543.7,109543.6,2.92]
["binance-futures","BTCUSDT",1751587249320,42.604,109543.7,109543.6,2.953]
["binance-futures","BTCUSDT",1751587249372,41.692,109543.7,109543.6,2.928]
["binance-futures","BTCUSDT",1751587249421,41.696,109543.7,109543.6,2.941]
["binance-futures","BTCUSDT",1751587249479,41.69,109543.7,109543.6,2.941]
["binance-futures","BTCUSDT",1751587249521,42.613,109543.7,109543.6,2.945]
["binance-futures","BTCUSDT",1751587249581,42.613,109543.7,109543.6,2.941]
["binance-futures","BTCUSDT",1751587249845,43.297,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587249895,43.817,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587250000,43.864,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587250106,43.87,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587250208,43.922,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587250259,43.921,109543.7,109543.6,0.575]
["binance-futures","BTCUSDT",1751587250311,43.921,109543.7,109543.6,0.571]
["binance-futures","BTCUSDT",1751587250361,43.921,109543.7,109543.6,0.574]
["binance-futures","BTCUSDT",1751587250521,43.921,109543.7,109543.6,0.578]
["binance-futures","BTCUSDT",1751587250574,43.921,109543.7,109543.6,0.574]
["binance-futures","BTCUSDT",1751587250626,43.921,109543.7,109543.6,0.573]
["binance-futures","BTCUSDT",1751587250678,43.921,109543.7,109543.6,0.923]
["binance-futures","BTCUSDT",1751587250731,43.825,109543.7,109543.6,0.956]
["binance-futures","BTCUSDT",1751587250781,43.825,109543.7,109543.6,0.952]
["binance-futures","BTCUSDT",1751587250835,43.83,109543.7,109543.6,0.952]
["binance-futures","BTCUSDT",1751587250880,43.836,109543.7,109543.6,0.952]
["binance-futures","BTCUSDT",1751587251097,43.836,109543.7,109543.6,0.575]
["binance-futures","BTCUSDT",1751587251143,43.836,109543.7,109543.6,0.573]
["binance-futures","BTCUSDT",1751587251202,43.836,109543.7,109543.6,0.574]
["binance-futures","BTCUSDT",1751587251254,43.83,109543.7,109543.6,0.575]
["binance-futures","BTCUSDT",1751587251304,43.83,109543.7,109543.6,0.589]
["binance-futures","BTCUSDT",1751587251361,43.83,109543.7,109543.6,0.587]
["binance-futures","BTCUSDT",1751587251409,43.83,109543.7,109543.6,0.588]
["binance-futures","BTCUSDT",1751587251511,43.826,109543.7,109543.6,0.592]
["binance-futures","BTCUSDT",1751587251563,43.819,109543.7,109543.6,0.588]
["binance-futures","BTCUSDT",1751587251626,43.819,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587251729,43.834,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587251785,43.848,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587251836,43.872,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587251940,43.875,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587251994,43.875,109543.7,109543.6,0.594]
["binance-futures","BTCUSDT",1751587252047,43.875,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587252098,43.869,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587252151,43.892,109543.7,109543.6,0.591]
["binance-futures","BTCUSDT",1751587252203,43.892,109543.7,109543.6,0.593]
["binance-futures","BTCUSDT",1751587252253,43.891,109543.7,109543.6,0.591]
["binance-futures","BTCUSDT",1751587252304,43.893,109543.7,109543.6,0.591]
["binance-futures","BTCUSDT",1751587252362,43.886,109543.7,109543.6,0.596]
["binance-futures","BTCUSDT",1751587252406,43.886,109543.7,109543.6,0.609]
["binance-futures","BTCUSDT",1751587252467,43.886,109543.7,109543.6,0.605]
["binance-futures","BTCUSDT",1751587252520,43.88,109543.7,109543.6,0.606]
["binance-futures","BTCUSDT",1751587252575,43.886,109543.7,109543.6,0.606]
["binance-futures","BTCUSDT",1751587252725,43.886,109543.7,109543.6,0.61]
["binance-futures","BTCUSDT",1751587252783,43.827,109543.7,109543.6,0.606]
["binance-futures","BTCUSDT",1751587252836,43.301,109543.7,109543.6,0.609]
["binance-futures","BTCUSDT",1751587252884,43.307,109543.7,109543.6,0.609]
["binance-futures","BTCUSDT",1751587252941,43.307,109543.7,109543.6,0.61]
["binance-futures","BTCUSDT",1751587253044,43.307,109543.7,109543.6,0.611]
["binance-futures","BTCUSDT",1751587253094,43.374,109543.7,109543.6,0.611]
["binance-futures","BTCUSDT",1751587253145,43.374,109543.7,109543.6,0.614]
["binance-futures","BTCUSDT",1751587253198,43.358,109543.7,109543.6,0.614]
["binance-futures","BTCUSDT",1751587253250,43.358,109543.7,109543.6,0.994]
["binance-futures","BTCUSDT",1751587253301,43.374,109543.7,109543.6,0.994]
["binance-futures","BTCUSDT",1751587253348,43.374,109543.7,109543.6,0.996]
["binance-futures","BTCUSDT",1751587253408,43.374,109543.7,109543.6,0.617]
["binance-futures","BTCUSDT",1751587253467,43.374,109543.7,109543.6,0.62]
["binance-futures","BTCUSDT",1751587253521,43.371,109543.7,109543.6,0.561]
["binance-futures","BTCUSDT",1751587253621,43.371,109543.7,109543.6,0.594]
["binance-futures","BTCUSDT",1751587253678,43.371,109543.7,109543.6,0.59]
["binance-futures","BTCUSDT",1751587253785,43.371,109543.7,109543.6,0.591]
["binance-futures","BTCUSDT",1751587253836,43.365,109543.7,109543.6,0.593]
["binance-futures","BTCUSDT",1751587254041,43.359,109543.7,109543.6,0.593]
["binance-futures","BTCUSDT",1751587254095,43.365,109543.7,109543.6,0.976]
["binance-futures","BTCUSDT",1751587254144,43.365,109543.7,109543.6,0.972]
["binance-futures","BTCUSDT",1751587254248,43.363,109543.7,109543.6,0.973]
["binance-futures","BTCUSDT",1751587254300,43.363,109543.7,109543.6,0.977]
["binance-futures","BTCUSDT",1751587254349,43.363,109543.7,109543.6,0.973]
["binance-futures","BTCUSDT",1751587254406,43.347,109543.7,109543.6,0.975]
["binance-futures","BTCUSDT",1751587254454,43.369,109543.7,109543.6,0.975]
["binance-futures","BTCUSDT",1751587254503,43.369,109543.7,109543.6,0.979]
["binance-futures","BTCUSDT",1751587254560,43.369,109543.7,109543.6,0.975]
["binance-futures","BTCUSDT",1751587254664,43.369,109543.7,109543.6,0.596]
["binance-futures","BTCUSDT",1751587254718,43.366,109543.7,109543.6,0.603]
["binance-futures","BTCUSDT",1751587254771,43.36,109543.7,109543.6,0.599]
["binance-futures","BTCUSDT",1751587254925,43.36,109543.7,109543.6,0.603]
["binance-futures","BTCUSDT",1751587254962,43.366,109543.7,109543.6,0.599]
["binance-futures","BTCUSDT",1751587255029,43.366,109543.7,109543.6,0.603]
["binance-futures","BTCUSDT",1751587255079,43.36,109543.7,109543.6,0.603]
["binance-futures","BTCUSDT",1751587255127,43.36,109543.7,109543.6,0.607]
["binance-futures","BTCUSDT",1751587255183,43.36,109543.7,109543.6,0.605]
["binance-futures","BTCUSDT",1751587255241,43.361,109543.7,109543.6,0.608]
["binance-futures","BTCUSDT",1751587255294,43.345,109543.7,109543.6,0.713]
["binance-futures","BTCUSDT",1751587255344,43.345,109543.7,109543.6,0.608]
["binance-futures","BTCUSDT",1751587255394,43.357,109543.7,109543.6,0.609]
["binance-futures","BTCUSDT",1751587255448,41.323,109543.7,109543.6,2.592]
["binance-futures","BTCUSDT",1751587255554,41.323,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587255658,41.317,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587255708,41.165,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587255761,41.165,109543.7,109543.6,2.642]
["binance-futures","BTCUSDT",1751587255813,41.166,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587255869,41.172,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587255924,41.172,109543.7,109543.6,2.639]
["binance-futures","BTCUSDT",1751587255981,41.172,109543.7,109543.6,2.643]
["binance-futures","BTCUSDT",1751587256033,41.172,109543.7,109543.6,2.639]
["binance-futures","BTCUSDT",1751587256136,41.148,109543.7,109543.6,2.639]
["binance-futures","BTCUSDT",1751587256287,41.153,109543.7,109543.6,2.639]
["binance-futures","BTCUSDT",1751587256402,41.153,109543.7,109543.6,2.383]
["binance-futures","BTCUSDT",1751587256446,41.153,109543.7,109543.6,2.668]
["binance-futures","BTCUSDT",1751587256504,41.153,109543.7,109543.6,0.648]
["binance-futures","BTCUSDT",1751587256558,41.679,109543.7,109543.6,0.658]
["binance-futures","BTCUSDT",1751587256605,41.695,109543.7,109543.6,0.663]
["binance-futures","BTCUSDT",1751587256661,41.699,109543.7,109543.6,0.662]
["binance-futures","BTCUSDT",1751587256711,41.687,109543.7,109543.6,0.662]
["binance-futures","BTCUSDT",1751587256867,41.782,109543.7,109543.6,0.662]
["binance-futures","BTCUSDT",1751587256921,41.782,109543.7,109543.6,0.658]
["binance-futures","BTCUSDT",1751587256980,41.787,109543.7,109543.6,0.657]
["binance-futures","BTCUSDT",1751587257037,41.777,109543.7,109543.6,0.686]
["binance-futures","BTCUSDT",1751587257141,41.777,109543.7,109543.6,0.689]
["binance-futures","BTCUSDT",1751587257243,41.79,109543.7,109543.6,0.689]
["binance-futures","BTCUSDT",1751587257295,41.797,109543.7,109543.6,0.646]
["binance-futures","BTCUSDT",1751587257347,41.803,109543.7,109543.6,0.644]
["binance-futures","BTCUSDT",1751587257401,41.803,109543.7,109543.6,0.673]
["binance-futures","BTCUSDT",1751587257453,41.796,109543.7,109543.6,0.673]
["binance-futures","BTCUSDT",1751587257507,41.776,109543.7,109543.6,0.675]
["binance-futures","BTCUSDT",1751587257560,41.776,109543.7,109543.6,0.673]
["binance-futures","BTCUSDT",1751587257604,41.776,109543.7,109543.6,0.671]
["binance-futures","BTCUSDT",1751587257665,41.759,109543.7,109543.6,0.671]
["binance-futures","BTCUSDT",1751587257827,42.449,109543.7,109543.6,0.644]
["binance-futures","BTCUSDT",1751587257883,42.449,109543.7,109543.6,0.642]
["binance-futures","BTCUSDT",1751587258037,42.449,109543.7,109543.6,0.644]
["binance-futures","BTCUSDT",1751587258088,42.443,109543.7,109543.6,0.682]
["binance-futures","BTCUSDT",1751587258246,42.443,109543.7,109543.6,0.684]
["binance-futures","BTCUSDT",1751587258298,42.437,109543.7,109543.6,0.682]
["binance-futures","BTCUSDT",1751587258350,42.437,109543.7,109543.6,0.679]
["binance-futures","BTCUSDT",1751587258403,42.434,109543.7,109543.6,0.681]
["binance-futures","BTCUSDT",1751587258461,42.432,109543.7,109543.6,0.679]
["binance-futures","BTCUSDT",1751587258512,40.714,109543.7,109543.6,0.8]
["binance-futures","BTCUSDT",1751587258560,40.73,109543.7,109543.6,0.8]
["binance-futures","BTCUSDT",1751587258621,40.23,109543.7,109543.6,2.461]
["binance-futures","BTCUSDT",1751587258673,40.227,109543.7,109543.6,2.455]
["binance-futures","BTCUSDT",1751587258727,39.549,109543.7,109543.6,2.455]
["binance-futures","BTCUSDT",1751587258836,39.557,109543.7,109543.6,2.456]
["binance-futures","BTCUSDT",1751587258886,39.557,109543.7,109543.6,2.454]
["binance-futures","BTCUSDT",1751587258942,39.54,109543.7,109543.6,2.454]
["binance-futures","BTCUSDT",1751587259046,39.54,109543.7,109543.6,2.453]
["binance-futures","BTCUSDT",1751587259150,39.546,109543.7,109543.6,2.452]
["binance-futures","BTCUSDT",1751587259201,39.55,109543.7,109543.6,2.452]
["binance-futures","BTCUSDT",1751587259257,39.497,109543.7,109543.6,2.454]
["binance-futures","BTCUSDT",1751587259304,39.496,109543.7,109543.6,2.452]
["binance-futures","BTCUSDT",1751587259361,39.527,109543.7,109543.6,2.452]
["binance-futures","BTCUSDT",1751587259521,39.533,109543.7,109543.6,2.453]
["binance-futures","BTCUSDT",1751587259571,40.653,109543.7,109543.6,2.451]
["binance-futures","BTCUSDT",1751587259623,40.653,109543.7,109543.6,2.449]
["binance-futures","BTCUSDT",1751587259662,40.653,109543.7,109543.6,2.45]
["binance-futures","BTCUSDT",1751587259727,40.379,109543.7,109543.6,2.45]
["binance-futures","BTCUSDT",1751587259778,40.449,109543.7,109543.6,2.448]
["binance-futures","BTCUSDT",1751587259829,40.449,109543.7,109543.6,2.45]
["binance-futures","BTCUSDT",1751587259933,40.455,109543.7,109543.6,2.452]
["binance-futures","BTCUSDT",1751587259986,40.455,109543.7,109543.6,2.45]
["binance-futures","BTCUSDT",1751587260091,40.407,109543.7,109543.6,2.447]
["binance-futures","BTCUSDT",1751587260141,40.407,109543.7,109543.6,2.449]
["binance-futures","BTCUSDT",1751587260193,40.407,109543.7,109543.6,2.448]
["binance-futures","BTCUSDT",1751587260246,40.415,109543.7,109543.6,2.679]
["binance-futures","BTCUSDT",1751587260295,40.41,109543.7,109543.6,2.679]
["binance-futures","BTCUSDT",1751587260348,40.411,109543.7,109543.6,2.68]
["binance-futures","BTCUSDT",1751587260400,40.411,109543.7,109543.6,2.678]
["binance-futures","BTCUSDT",1751587260455,40.403,109543.7,109543.6,2.679]
["binance-futures","BTCUSDT",1751587260561,41.901,109543.7,109543.6,2.678]
["binance-futures","BTCUSDT",1751587260611,41.901,109543.7,109543.6,2.579]
["binance-futures","BTCUSDT",1751587260668,41.901,109543.7,109543.6,2.351]
["binance-futures","BTCUSDT",1751587260719,41.901,109543.7,109543.6,2.578]
["binance-futures","BTCUSDT",1751587260771,41.907,109543.7,109543.6,2.578]
["binance-futures","BTCUSDT",1751587260821,41.938,109543.7,109543.6,2.349]
["binance-futures","BTCUSDT",1751587260864,41.025,109543.7,109543.6,2.574]
["binance-futures","BTCUSDT",1751587260927,40.998,109543.7,109543.6,2.654]
["binance-futures","BTCUSDT",1751587260978,41.01,109543.7,109543.6,2.654]
["binance-futures","BTCUSDT",1751587261081,42.165,109543.7,109543.6,2.572]
["binance-futures","BTCUSDT",1751587261137,42.126,109543.7,109543.6,2.882]
["binance-futures","BTCUSDT",1751587261241,42.132,109543.7,109543.6,2.882]
["binance-futures","BTCUSDT",1751587261291,41.863,109543.7,109543.6,2.578]
["binance-futures","BTCUSDT",1751587261447,41.643,109543.7,109543.6,2.578]
["binance-futures","BTCUSDT",1751587261501,41.628,109543.7,109543.6,2.578]
["binance-futures","BTCUSDT",1751587261548,40.474,109543.7,109543.6,3.443]
["binance-futures","BTCUSDT",1751587261605,40.474,109543.7,109543.6,3.182]
["binance-futures","BTCUSDT",1751587261710,40.48,109543.7,109543.6,3.235]
["binance-futures","BTCUSDT",1751587261763,40.48,109543.7,109543.6,3.541]
["binance-futures","BTCUSDT",1751587261813,40.48,109543.7,109543.6,3.605]
["binance-futures","BTCUSDT",1751587261918,40.017,109543.7,109543.6,3.605]
["binance-futures","BTCUSDT",1751587261967,40.588,109543.7,109543.6,3.246]
["binance-futures","BTCUSDT",1751587262020,39.583,109543.7,109543.6,3.605]
["binance-futures","BTCUSDT",1751587262078,39.583,109543.7,109543.6,3.604]
["binance-futures","BTCUSDT",1751587262125,39.518,109543.7,109543.6,2.675]
["binance-futures","BTCUSDT",1751587262180,39.518,109543.7,109543.6,2.444]
["binance-futures","BTCUSDT",1751587262235,39.518,109543.7,109543.6,2.685]
["binance-futures","BTCUSDT",1751587262281,39.571,109543.7,109543.6,2.579]
["binance-futures","BTCUSDT",1751587262337,39.519,109543.7,109543.6,2.579]
["binance-futures","BTCUSDT",1751587262440,39.519,109543.7,109543.6,2.576]
["binance-futures","BTCUSDT",1751587262494,39.522,109543.7,109543.6,2.579]
["binance-futures","BTCUSDT",1751587262757,39.522,109543.7,109543.6,2.526]
["binance-futures","BTCUSDT",1751587262807,39.522,109543.7,109543.6,2.536]
["binance-futures","BTCUSDT",1751587262858,39.522,109543.7,109543.6,2.641]
["binance-futures","BTCUSDT",1751587262906,39.522,109543.7,109543.6,2.643]
["binance-futures","BTCUSDT",1751587262961,39.522,109543.7,109543.6,2.641]
["binance-futures","BTCUSDT",1751587263021,39.522,109543.7,109543.6,2.646]
["binance-futures","BTCUSDT",1751587263124,39.522,109543.7,109543.6,2.648]
["binance-futures","BTCUSDT",1751587263279,39.506,109543.7,109543.6,2.648]
["binance-futures","BTCUSDT",1751587263381,39.488,109543.7,109543.6,3.661]
["binance-futures","BTCUSDT",1751587263436,39.492,109543.7,109543.6,3.303]
["binance-futures","BTCUSDT",1751587263487,40.516,109543.7,109543.6,1.487]
["binance-futures","BTCUSDT",1751587263540,40.874,109543.7,109543.6,1.442]
["binance-futures","BTCUSDT",1751587263593,40.868,109543.7,109543.6,1.442]
["binance-futures","BTCUSDT",1751587263642,40.568,109543.7,109543.6,1.442]
["binance-futures","BTCUSDT",1751587263696,40.569,109543.7,109543.6,1.812]
["binance-futures","BTCUSDT",1751587263800,40.553,109543.7,109543.6,1.434]
["binance-futures","BTCUSDT",1751587263959,40.553,109543.7,109543.6,1.662]
["binance-futures","BTCUSDT",1751587264009,40.565,109543.7,109543.6,1.663]
["binance-futures","BTCUSDT",1751587264060,40.569,109543.7,109543.6,1.423]
["binance-futures","BTCUSDT",1751587264161,40.569,109543.7,109543.6,1.427]
["binance-futures","BTCUSDT",1751587264218,40.569,109543.7,109543.6,1.656]
["binance-futures","BTCUSDT",1751587264271,40.569,109543.7,109543.6,1.726]
["binance-futures","BTCUSDT",1751587264482,39.503,109543.7,109543.6,2.045]
["binance-futures","BTCUSDT",1751587264527,39.503,109543.7,109543.6,2.147]
["binance-futures","BTCUSDT",1751587264585,39.408,109543.7,109543.6,2.067]
["binance-futures","BTCUSDT",1751587264635,40.618,109543.7,109543.6,1.775]
["binance-futures","BTCUSDT",1751587264681,40.618,109543.7,109543.6,1.781]
["binance-futures","BTCUSDT",1751587264738,40.673,109543.7,109543.6,2.092]
["binance-futures","BTCUSDT",1751587264840,40.673,109543.7,109543.6,2.093]
["binance-futures","BTCUSDT",1751587264898,40.673,109543.7,109543.6,1.865]
["binance-futures","BTCUSDT",1751587264948,40.673,109543.7,109543.6,1.788]
["binance-futures","BTCUSDT",1751587265004,40.677,109543.7,109543.6,2.094]
["binance-futures","BTCUSDT",1751587265055,40.677,109543.7,109543.6,2.105]
["binance-futures","BTCUSDT",1751587265105,40.673,109543.7,109543.6,1.875]
["binance-futures","BTCUSDT",1751587265158,40.673,109543.7,109543.6,1.685]
["binance-futures","BTCUSDT",1751587265207,40.673,109543.7,109543.6,2.381]
["binance-futures","BTCUSDT",1751587265262,40.734,109543.7,109543.6,2.384]
["binance-futures","BTCUSDT",1751587265314,40.734,109543.7,109543.6,2.316]
["binance-futures","BTCUSDT",1751587265418,39.593,109543.7,109543.6,2.675]
["binance-futures","BTCUSDT",1751587265573,39.599,109543.7,109543.6,2.675]
["binance-futures","BTCUSDT",1751587265626,39.599,109543.7,109543.6,2.676]
["binance-futures","BTCUSDT",1751587265738,39.599,109543.7,109543.6,2.318]
["binance-futures","BTCUSDT",1751587265787,39.599,109543.7,109543.6,2.319]
["binance-futures","BTCUSDT",1751587265844,39.599,109543.7,109543.6,2.089]
["binance-futures","BTCUSDT",1751587265941,39.599,109543.7,109543.6,2.317]
["binance-futures","BTCUSDT",1751587265998,39.583,109543.7,109543.6,2.317]
["binance-futures","BTCUSDT",1751587266051,39.587,109543.7,109543.6,2.089]
["binance-futures","BTCUSDT",1751587266103,39.583,109543.7,109543.6,2.317]
["binance-futures","BTCUSDT",1751587266158,39.583,109543.7,109543.6,2.094]
["binance-futures","BTCUSDT",1751587266212,39.585,109543.7,109543.6,2.681]
["binance-futures","BTCUSDT",1751587266479,39.585,109543.7,109543.6,2.679]
["binance-futures","BTCUSDT",1751587266532,39.581,109543.7,109543.6,2.679]
["binance-futures","BTCUSDT",1751587266581,39.581,109543.7,109543.6,2.637]
["binance-futures","BTCUSDT",1751587266638,39.584,109543.7,109543.6,2.637]
["binance-futures","BTCUSDT",1751587266683,39.587,109543.7,109543.6,2.633]
["binance-futures","BTCUSDT",1751587266900,39.587,109543.7,109543.6,2.275]
["binance-futures","BTCUSDT",1751587266951,39.587,109543.7,109543.6,2.278]
["binance-futures","BTCUSDT",1751587267003,39.597,109543.7,109543.6,2.278]
["binance-futures","BTCUSDT",1751587267054,39.599,109543.7,109543.6,2.049]
["binance-futures","BTCUSDT",1751587267106,39.599,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587267204,39.599,109543.7,109543.6,2.279]
["binance-futures","BTCUSDT",1751587267261,39.556,109543.7,109543.6,2.638]
["binance-futures","BTCUSDT",1751587267314,39.556,109543.7,109543.6,2.081]
["binance-futures","BTCUSDT",1751587267367,39.597,109543.7,109543.6,2.081]
["binance-futures","BTCUSDT",1751587267420,39.59,109543.7,109543.6,1.547]
["binance-futures","BTCUSDT",1751587267472,40.633,109543.7,109543.6,1.92]
["binance-futures","BTCUSDT",1751587267522,40.633,109543.7,109543.6,1.519]
["binance-futures","BTCUSDT",1751587267577,40.632,109543.7,109543.6,1.745]
["binance-futures","BTCUSDT",1751587267684,40.581,109543.7,109543.6,1.522]
["binance-futures","BTCUSDT",1751587267736,40.581,109543.7,109543.6,1.75]
["binance-futures","BTCUSDT",1751587267784,40.581,109543.7,109543.6,1.762]
["binance-futures","BTCUSDT",1751587267840,40.587,109543.7,109543.6,2.038]
["binance-futures","BTCUSDT",1751587267882,40.587,109543.7,109543.6,1.801]
["binance-futures","BTCUSDT",1751587267947,40.567,109543.7,109543.6,2.538]
["binance-futures","BTCUSDT",1751587267999,40.567,109543.7,109543.6,2.54]
["binance-futures","BTCUSDT",1751587268049,40.587,109543.7,109543.6,2.538]
["binance-futures","BTCUSDT",1751587268104,40.583,109543.7,109543.6,2.538]
["binance-futures","BTCUSDT",1751587268209,40.583,109543.7,109543.6,1.677]
["binance-futures","BTCUSDT",1751587268262,40.583,109543.7,109543.6,1.678]
["binance-futures","BTCUSDT",1751587268313,40.883,109543.7,109543.6,0.933]
["binance-futures","BTCUSDT",1751587268363,40.878,109543.7,109543.6,0.934]
["binance-futures","BTCUSDT",1751587268474,40.878,109543.7,109543.6,0.932]
["binance-futures","BTCUSDT",1751587268528,40.878,109543.7,109543.6,0.935]
["binance-futures","BTCUSDT",1751587268683,40.878,109543.7,109543.6,0.838]
["binance-futures","BTCUSDT",1751587268738,40.878,109543.7,109543.6,0.836]
["binance-futures","BTCUSDT",1751587268780,40.878,109543.7,109543.6,0.791]
["binance-futures","BTCUSDT",1751587269005,40.83,109543.7,109543.6,1.169]
["binance-futures","BTCUSDT",1751587269059,40.83,109543.7,109543.6,0.79]
["binance-futures","BTCUSDT",1751587269109,42.518,109543.7,109543.6,0.79]
["binance-futures","BTCUSDT",1751587269160,43.555,109543.7,109543.6,0.776]
["binance-futures","BTCUSDT",1751587269263,43.554,109543.7,109543.6,0.762]
["binance-futures","BTCUSDT",1751587269315,44.239,109543.7,109543.6,0.767]
["binance-futures","BTCUSDT",1751587269366,44.239,109543.7,109543.6,0.765]
["binance-futures","BTCUSDT",1751587269518,44.239,109543.7,109543.6,0.756]
["binance-futures","BTCUSDT",1751587269571,44.208,109543.7,109543.6,0.756]
["binance-futures","BTCUSDT",1751587269621,44.208,109543.7,109543.6,0.768]
["binance-futures","BTCUSDT",1751587269675,44.238,109543.7,109543.6,0.866]
["binance-futures","BTCUSDT",1751587269727,44.238,109543.7,109543.6,1.237]
["binance-futures","BTCUSDT",1751587269781,44.238,109543.7,109543.6,0.86]
["binance-futures","BTCUSDT",1751587269885,44.238,109543.7,109543.6,0.828]
["binance-futures","BTCUSDT",1751587269938,44.238,109543.7,109543.6,0.83]
["binance-futures","BTCUSDT",1751587269990,44.238,109543.7,109543.6,0.827]
["binance-futures","BTCUSDT",1751587270041,44.238,109543.7,109543.6,0.828]
["binance-futures","BTCUSDT",1751587270093,44.15,109543.7,109543.6,0.829]
["binance-futures","BTCUSDT",1751587270142,44.202,109543.7,109543.6,0.813]
["binance-futures","BTCUSDT",1751587270198,44.227,109543.7,109543.6,0.811]
["binance-futures","BTCUSDT",1751587270244,44.07,109543.7,109543.6,0.811]
["binance-futures","BTCUSDT",1751587270306,43.484,109543.7,109543.6,0.698]
["binance-futures","BTCUSDT",1751587270358,43.484,109543.7,109543.6,1.077]
["binance-futures","BTCUSDT",1751587270412,43.484,109543.7,109543.6,0.698]
["binance-futures","BTCUSDT",1751587270463,42.136,109543.7,109543.6,0.698]
["binance-futures","BTCUSDT",1751587270514,41.299,109543.7,109543.6,0.74]
["binance-futures","BTCUSDT",1751587270560,41.299,109543.7,109543.6,0.721]
["binance-futures","BTCUSDT",1751587270618,41.295,109543.7,109543.6,0.753]
["binance-futures","BTCUSDT",1751587270669,41.295,109543.7,109543.6,0.749]
["binance-futures","BTCUSDT",1751587270720,41.301,109543.7,109543.6,0.751]
["binance-futures","BTCUSDT",1751587270771,41.263,109543.7,109543.6,0.753]
["binance-futures","BTCUSDT",1751587270824,41.257,109543.7,109543.6,0.75]
["binance-futures","BTCUSDT",1751587270872,41.284,109543.7,109543.6,0.75]
["binance-futures","BTCUSDT",1751587270985,41.265,109543.7,109543.6,0.752]
["binance-futures","BTCUSDT",1751587271044,41.263,109543.7,109543.6,0.751]
["binance-futures","BTCUSDT",1751587271085,41.263,109543.7,109543.6,0.749]
["binance-futures","BTCUSDT",1751587271148,41.198,109543.7,109543.6,1.125]
["binance-futures","BTCUSDT",1751587271250,41.157,109543.7,109543.6,1.127]
["binance-futures","BTCUSDT",1751587271302,41.163,109543.7,109543.6,1.125]
["binance-futures","BTCUSDT",1751587271344,41.163,109543.7,109543.6,1.126]
["binance-futures","BTCUSDT",1751587271405,41.157,109543.7,109543.6,0.743]
["binance-futures","BTCUSDT",1751587271453,41.161,109543.7,109543.6,1.08]
["binance-futures","BTCUSDT",1751587271508,41.145,109543.7,109543.6,1.078]
["binance-futures","BTCUSDT",1751587271559,41.159,109543.7,109543.6,1.078]
["binance-futures","BTCUSDT",1751587271607,41.161,109543.7,109543.6,1.08]
["binance-futures","BTCUSDT",1751587271663,41.161,109543.7,109543.6,1.078]
["binance-futures","BTCUSDT",1751587271723,41.161,109543.7,109543.6,1.072]
["binance-futures","BTCUSDT",1751587271828,41.161,109543.7,109543.6,1.076]
["binance-futures","BTCUSDT",1751587271878,41.161,109543.7,109543.6,1.062]
["binance-futures","BTCUSDT",1751587271929,41.161,109543.7,109543.6,1.06]
["binance-futures","BTCUSDT",1751587271981,41.165,109543.7,109543.6,1.06]
["binance-futures","BTCUSDT",1751587272037,41.165,109543.7,109543.6,0.683]
["binance-futures","BTCUSDT",1751587272141,41.165,109543.7,109543.6,1.06]
["binance-futures","BTCUSDT",1751587272190,41.133,109543.7,109543.6,1.06]
["binance-futures","BTCUSDT",1751587272241,41.169,109543.7,109543.6,1.062]
["binance-futures","BTCUSDT",1751587272299,41.169,109543.7,109543.6,0.683]
["binance-futures","BTCUSDT",1751587272351,39.488,109543.7,109543.6,1.067]
["binance-futures","BTCUSDT",1751587272402,39.486,109543.7,109543.6,0.686]
["binance-futures","BTCUSDT",1751587272455,39.486,109543.7,109543.6,1.069]
["binance-futures","BTCUSDT",1751587272506,39.486,109543.7,109543.6,1.067]
["binance-futures","BTCUSDT",1751587272665,39.486,109543.7,109543.6,0.654]
["binance-futures","BTCUSDT",1751587272719,39.486,109543.7,109543.6,0.688]
["binance-futures","BTCUSDT",1751587272771,39.386,109543.7,109543.6,0.686]
["binance-futures","BTCUSDT",1751587272821,39.386,109543.7,109543.6,0.685]
["binance-futures","BTCUSDT",1751587272874,39.326,109543.7,109543.6,0.714]
["binance-futures","BTCUSDT",1751587272925,39.456,109543.7,109543.6,0.716]
["binance-futures","BTCUSDT",1751587272979,39.462,109543.7,109543.6,0.714]
["binance-futures","BTCUSDT",1751587273031,39.462,109543.7,109543.6,1.093]
["binance-futures","BTCUSDT",1751587273082,39.458,109543.7,109543.6,1.093]
["binance-futures","BTCUSDT",1751587273131,39.458,109543.7,109543.6,0.718]
["binance-futures","BTCUSDT",1751587273181,39.458,109543.7,109543.6,0.714]
["binance-futures","BTCUSDT",1751587273238,39.49,109543.7,109543.6,0.714]
["binance-futures","BTCUSDT",1751587273285,39.49,109543.7,109543.6,0.718]
["binance-futures","BTCUSDT",1751587273394,39.001,109541.1,109541.0,0.118]
["binance-futures","BTCUSDT",1751587273447,38.87,109541.1,109541.0,0.497]
["binance-futures","BTCUSDT",1751587273498,35.952,109541.1,109541.0,0.508]
["binance-futures","BTCUSDT",1751587273550,36.852,109541.1,109541.0,0.141]
["binance-futures","BTCUSDT",1751587273602,36.863,109541.1,109541.0,0.137]
["binance-futures","BTCUSDT",1751587273654,36.856,109541.1,109541.0,0.137]
["binance-futures","BTCUSDT",1751587273707,36.89,109541.1,109541.0,0.137]
["binance-futures","BTCUSDT",1751587273758,40.843,109541.0,109540.9,2.267]
["binance-futures","BTCUSDT",1751587273810,37.794,109541.0,109540.9,2.267]
["binance-futures","BTCUSDT",1751587273862,37.178,109541.0,109540.9,2.278]
["binance-futures","BTCUSDT",1751587273913,37.175,109541.0,109540.9,2.28]
["binance-futures","BTCUSDT",1751587273960,37.179,109541.0,109540.9,2.284]
["binance-futures","BTCUSDT",1751587274017,37.184,109541.0,109540.9,2.28]
["binance-futures","BTCUSDT",1751587274120,36.736,109541.0,109540.9,2.28]
["binance-futures","BTCUSDT",1751587274164,36.736,109541.0,109540.9,2.288]
["binance-futures","BTCUSDT",1751587274227,34.823,109541.0,109540.9,3.958]
["binance-futures","BTCUSDT",1751587274278,34.299,109541.0,109540.9,3.958]
["binance-futures","BTCUSDT",1751587274332,34.313,109541.0,109540.9,4.564]
["binance-futures","BTCUSDT",1751587274380,33.92,109541.0,109540.9,4.564]
["binance-futures","BTCUSDT",1751587274428,33.927,109541.0,109540.9,4.564]
["binance-futures","BTCUSDT",1751587274484,30.042,109541.0,109540.9,6.75]
["binance-futures","BTCUSDT",1751587274587,28.465,109541.0,109540.9,6.75]
["binance-futures","BTCUSDT",1751587274740,28.45,109541.0,109540.9,6.75]
["binance-futures","BTCUSDT",1751587274847,28.456,109541.0,109540.9,6.754]
["binance-futures","BTCUSDT",1751587274900,28.456,109541.0,109540.9,6.75]
["binance-futures","BTCUSDT",1751587274951,28.46,109541.0,109540.9,6.741]
["binance-futures","BTCUSDT",1751587275058,28.616,109541.0,109540.9,6.739]
["binance-futures","BTCUSDT",1751587275109,28.611,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275215,28.615,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275260,28.617,109541.0,109540.9,6.744]
["binance-futures","BTCUSDT",1751587275318,28.607,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275634,28.606,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275681,28.61,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275738,28.617,109541.0,109540.9,6.74]
["binance-futures","BTCUSDT",1751587275789,28.621,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587275842,28.642,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587275887,28.651,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587275940,28.655,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587276048,28.65,109541.0,109540.9,6.723]
["binance-futures","BTCUSDT",1751587276101,28.652,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587276156,28.651,109541.0,109540.9,6.719]
["binance-futures","BTCUSDT",1751587276261,28.655,109541.0,109540.9,6.726]
["binance-futures","BTCUSDT",1751587276304,28.654,109541.0,109540.9,6.722]
["binance-futures","BTCUSDT",1751587276368,28.654,109541.0,109540.9,6.676]
["binance-futures","BTCUSDT",1751587276523,28.654,109541.0,109540.9,6.702]
["binance-futures","BTCUSDT",1751587276574,28.654,109541.0,109540.9,6.7]
["binance-futures","BTCUSDT",1751587276678,28.645,109541.0,109540.9,6.7]
["binance-futures","BTCUSDT",1751587276730,28.645,109541.0,109540.9,6.708]
["binance-futures","BTCUSDT",1751587276780,28.697,109541.0,109540.9,6.705]
["binance-futures","BTCUSDT",1751587276836,26.991,109541.0,109540.9,9.569]
["binance-futures","BTCUSDT",1751587276886,22.974,109541.0,109540.9,10.441]
["binance-futures","BTCUSDT",1751587276940,22.11,109541.0,109540.9,10.59]
["binance-futures","BTCUSDT",1751587276990,20.402,109541.0,109540.9,10.588]
["binance-futures","BTCUSDT",1751587277041,20.411,109541.0,109540.9,10.587]
["binance-futures","BTCUSDT",1751587277091,20.411,109541.0,109540.9,10.588]
["binance-futures","BTCUSDT",1751587277253,20.412,109541.0,109540.9,10.288]
["binance-futures","BTCUSDT",1751587277301,20.49,109541.0,109540.9,10.591]
["binance-futures","BTCUSDT",1751587277406,20.495,109541.0,109540.9,10.591]
["binance-futures","BTCUSDT",1751587277460,20.495,109541.0,109540.9,10.589]
["binance-futures","BTCUSDT",1751587277505,20.499,109541.0,109540.9,10.589]
["binance-futures","BTCUSDT",1751587277566,20.498,109541.0,109540.9,10.289]
["binance-futures","BTCUSDT",1751587277618,20.498,109541.0,109540.9,10.294]
["binance-futures","BTCUSDT",1751587277661,20.498,109541.0,109540.9,10.29]
["binance-futures","BTCUSDT",1751587277782,20.508,109541.0,109540.9,10.328]
["binance-futures","BTCUSDT",1751587277832,20.508,109541.0,109540.9,10.332]
["binance-futures","BTCUSDT",1751587277883,20.508,109541.0,109540.9,10.328]
["binance-futures","BTCUSDT",1751587277937,20.508,109541.0,109540.9,10.329]
["binance-futures","BTCUSDT",1751587277982,20.344,109541.0,109540.9,10.411]
["binance-futures","BTCUSDT",1751587278090,20.472,109541.0,109540.9,10.408]
["binance-futures","BTCUSDT",1751587278143,20.472,109541.0,109540.9,10.406]
["binance-futures","BTCUSDT",1751587278195,20.472,109541.0,109540.9,11.496]
["binance-futures","BTCUSDT",1751587278246,20.472,109541.0,109540.9,10.544]
["binance-futures","BTCUSDT",1751587278298,20.395,109541.0,109540.9,10.546]
["binance-futures","BTCUSDT",1751587278349,20.395,109541.0,109540.9,10.543]
["binance-futures","BTCUSDT",1751587278406,20.397,109541.0,109540.9,10.543]
["binance-futures","BTCUSDT",1751587278511,20.365,109541.0,109540.9,10.547]
["binance-futures","BTCUSDT",1751587278561,20.365,109541.0,109540.9,10.543]
["binance-futures","BTCUSDT",1751587278621,20.365,109541.0,109540.9,10.541]
["binance-futures","BTCUSDT",1751587278729,20.365,109541.0,109540.9,10.545]
["binance-futures","BTCUSDT",1751587278780,20.365,109541.0,109540.9,10.543]
["binance-futures","BTCUSDT",1751587278838,20.365,109541.0,109540.9,12.139]
["binance-futures","BTCUSDT",1751587278890,20.358,109541.0,109540.9,12.14]
["binance-futures","BTCUSDT",1751587278941,20.358,109541.0,109540.9,12.143]
["binance-futures","BTCUSDT",1751587278990,20.358,109541.0,109540.9,11.492]
["binance-futures","BTCUSDT",1751587279046,20.362,109541.0,109540.9,11.808]
["binance-futures","BTCUSDT",1751587279103,20.371,109541.0,109540.9,12.867]
["binance-futures","BTCUSDT",1751587279161,13.285,109541.0,109540.9,12.873]
["binance-futures","BTCUSDT",1751587279214,12.554,109541.0,109540.9,12.871]
["binance-futures","BTCUSDT",1751587279268,12.415,109541.0,109540.9,12.875]
["binance-futures","BTCUSDT",1751587279319,5.209,109541.0,109540.9,15.485]
["binance-futures","BTCUSDT",1751587279370,4.576,109541.0,109540.9,15.511]
["binance-futures","BTCUSDT",1751587279422,4.568,109541.0,109540.9,14.601]
["binance-futures","BTCUSDT",1751587279471,4.564,109541.0,109540.9,14.601]
["binance-futures","BTCUSDT",1751587279524,4.37,109541.0,109540.9,14.599]
["binance-futures","BTCUSDT",1751587279574,4.381,109541.0,109540.9,15.515]
["binance-futures","BTCUSDT",1751587279626,6.772,109541.0,109540.9,14.599]
["binance-futures","BTCUSDT",1751587279678,5.86,109541.0,109540.9,14.599]
["binance-futures","BTCUSDT",1751587279731,5.863,109541.0,109540.9,14.599]
["binance-futures","BTCUSDT",1751587279784,5.861,109541.0,109540.9,14.603]
["binance-futures","BTCUSDT",1751587279836,5.861,109541.0,109540.9,14.599]
["binance-futures","BTCUSDT",1751587279887,5.861,109541.0,109540.9,14.597]
["binance-futures","BTCUSDT",1751587279990,5.861,109541.0,109540.9,14.601]
["binance-futures","BTCUSDT",1751587280046,5.865,109541.0,109540.9,14.597]
["binance-futures","BTCUSDT",1751587280263,5.865,109541.0,109540.9,14.59]
["binance-futures","BTCUSDT",1751587280313,5.857,109541.0,109540.9,14.592]
["binance-futures","BTCUSDT",1751587280365,7.227,109541.0,109540.9,14.583]
["binance-futures","BTCUSDT",1751587280418,4.099,109541.0,109540.9,14.614]
["binance-futures","BTCUSDT",1751587280469,4.15,109541.0,109540.9,14.689]
["binance-futures","BTCUSDT",1751587280520,4.045,109541.0,109540.9,16.208]
["binance-futures","BTCUSDT",1751587280572,5.763,109541.0,109540.9,16.193]
["binance-futures","BTCUSDT",1751587280623,5.763,109541.0,109540.9,16.179]
["binance-futures","BTCUSDT",1751587280675,5.763,109541.0,109540.9,15.934]
["binance-futures","BTCUSDT",1751587280727,5.763,109541.0,109540.9,15.947]
["binance-futures","BTCUSDT",1751587280780,6.736,109541.0,109540.9,15.934]
["binance-futures","BTCUSDT",1751587280830,5.824,109541.0,109540.9,17.09]
["binance-futures","BTCUSDT",1751587280939,5.824,109541.0,109540.9,17.088]
["binance-futures","BTCUSDT",1751587280991,8.853,109541.0,109540.9,15.926]
["binance-futures","BTCUSDT",1751587281040,8.394,109541.0,109540.9,15.918]
["binance-futures","BTCUSDT",1751587281098,8.394,109541.0,109540.9,14.424]
["binance-futures","BTCUSDT",1751587281147,8.394,109541.0,109540.9,14.422]
["binance-futures","BTCUSDT",1751587281202,8.421,109541.0,109540.9,13.763]
["binance-futures","BTCUSDT",1751587281254,8.421,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587281305,8.424,109541.0,109540.9,13.727]
["binance-futures","BTCUSDT",1751587281410,8.425,109541.0,109540.9,13.727]
["binance-futures","BTCUSDT",1751587281463,8.429,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587281515,8.421,109541.0,109540.9,13.739]
["binance-futures","BTCUSDT",1751587281566,8.421,109541.0,109540.9,13.724]
["binance-futures","BTCUSDT",1751587281621,8.412,109541.0,109540.9,13.724]
["binance-futures","BTCUSDT",1751587281895,8.412,109541.0,109540.9,13.726]
["binance-futures","BTCUSDT",1751587281944,8.412,109541.0,109540.9,13.73]
["binance-futures","BTCUSDT",1751587281998,8.412,109541.0,109540.9,13.732]
["binance-futures","BTCUSDT",1751587282051,8.412,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587282141,8.412,109541.0,109540.9,13.731]
["binance-futures","BTCUSDT",1751587282259,8.36,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587282306,8.366,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587282360,8.366,109541.0,109540.9,13.731]
["binance-futures","BTCUSDT",1751587282470,8.366,109541.0,109540.9,13.729]
["binance-futures","BTCUSDT",1751587282628,8.366,109541.0,109540.9,13.719]
["binance-futures","BTCUSDT",1751587282681,8.366,109541.0,109540.9,13.718]
["binance-futures","BTCUSDT",1751587282725,8.366,109541.0,109540.9,13.716]
["binance-futures","BTCUSDT",1751587282780,8.366,109541.0,109540.9,13.712]
["binance-futures","BTCUSDT",1751587282839,8.366,109541.0,109540.9,13.709]
["binance-futures","BTCUSDT",1751587283046,8.366,109541.0,109540.9,13.708]
["binance-futures","BTCUSDT",1751587283146,8.366,109541.0,109540.9,13.705]
["binance-futures","BTCUSDT",1751587283364,8.366,109541.0,109540.9,13.7]
["binance-futures","BTCUSDT",1751587283416,8.424,109541.0,109540.9,13.709]
["binance-futures","BTCUSDT",1751587283467,8.424,109541.0,109540.9,13.705]
["binance-futures","BTCUSDT",1751587283520,8.424,109541.0,109540.9,13.716]
["binance-futures","BTCUSDT",1751587283726,8.421,109541.0,109540.9,13.713]
["binance-futures","BTCUSDT",1751587283781,8.421,109541.0,109540.9,13.715]
["binance-futures","BTCUSDT",1751587283828,8.489,109541.0,109540.9,13.673]
["binance-futures","BTCUSDT",1751587283880,8.513,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587283986,8.489,109541.0,109540.9,13.681]
["binance-futures","BTCUSDT",1751587284040,8.489,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587284100,8.493,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587284155,8.493,109541.0,109540.9,13.678]
["binance-futures","BTCUSDT",1751587284204,8.493,109541.0,109540.9,13.682]
["binance-futures","BTCUSDT",1751587284258,8.455,109541.0,109540.9,13.678]
["binance-futures","BTCUSDT",1751587284305,7.543,109541.0,109540.9,13.678]
["binance-futures","BTCUSDT",1751587284363,8.455,109541.0,109540.9,13.682]
["binance-futures","BTCUSDT",1751587284414,8.446,109541.0,109540.9,13.688]
["binance-futures","BTCUSDT",1751587284468,8.446,109541.0,109540.9,13.684]
["binance-futures","BTCUSDT",1751587284520,8.454,109541.0,109540.9,13.684]
["binance-futures","BTCUSDT",1751587284626,8.454,109541.0,109540.9,13.688]
["binance-futures","BTCUSDT",1751587284678,8.454,109541.0,109540.9,13.684]
["binance-futures","BTCUSDT",1751587284720,7.542,109541.0,109540.9,13.69]
["binance-futures","BTCUSDT",1751587284783,7.542,109541.0,109540.9,13.687]
["binance-futures","BTCUSDT",1751587284836,8.454,109541.0,109540.9,13.686]
["binance-futures","BTCUSDT",1751587284884,8.454,109541.0,109540.9,13.683]
["binance-futures","BTCUSDT",1751587284940,8.454,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587285051,8.454,109541.0,109540.9,13.673]
["binance-futures","BTCUSDT",1751587285101,8.454,109541.0,109540.9,13.661]
["binance-futures","BTCUSDT",1751587285155,8.454,109541.0,109540.9,13.682]
["binance-futures","BTCUSDT",1751587285205,8.494,109541.0,109540.9,13.682]
["binance-futures","BTCUSDT",1751587285259,8.493,109541.0,109540.9,13.687]
["binance-futures","BTCUSDT",1751587285312,8.493,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587285365,9.314,109541.0,109540.9,13.677]
["binance-futures","BTCUSDT",1751587285417,11.761,109541.0,109540.9,13.636]
["binance-futures","BTCUSDT",1751587285467,11.406,109541.0,109540.9,13.34]
["binance-futures","BTCUSDT",1751587285518,12.449,109541.0,109540.9,13.336]
["binance-futures","BTCUSDT",1751587285622,12.449,109541.0,109540.9,13.249]
["binance-futures","BTCUSDT",1751587285675,12.449,109541.0,109540.9,13.253]
["binance-futures","BTCUSDT",1751587285727,12.449,109541.0,109540.9,13.227]
["binance-futures","BTCUSDT",1751587285771,12.452,109541.0,109540.9,13.229]
["binance-futures","BTCUSDT",1751587285823,12.908,109541.0,109540.9,13.229]
["binance-futures","BTCUSDT",1751587285880,12.987,109541.0,109540.9,13.229]
["binance-futures","BTCUSDT",1751587285981,12.027,109541.0,109540.9,13.207]
["binance-futures","BTCUSDT",1751587286300,12.038,109541.0,109540.9,13.192]
["binance-futures","BTCUSDT",1751587286347,12.038,109541.0,109540.9,13.247]
["binance-futures","BTCUSDT",1751587286405,12.04,109541.0,109540.9,13.247]
["binance-futures","BTCUSDT",1751587286600,12.04,109541.0,109540.9,13.251]
["binance-futures","BTCUSDT",1751587286658,12.04,109541.0,109540.9,13.247]
["binance-futures","BTCUSDT",1751587286718,12.04,109541.0,109540.9,13.243]
["binance-futures","BTCUSDT",1751587286823,12.06,109541.0,109540.9,13.254]
["binance-futures","BTCUSDT",1751587286866,12.06,109541.0,109540.9,13.25]
["binance-futures","BTCUSDT",1751587286978,12.054,109541.0,109540.9,13.25]
["binance-futures","BTCUSDT",1751587287029,12.034,109541.0,109540.9,13.254]
["binance-futures","BTCUSDT",1751587287081,12.034,109541.0,109540.9,13.25]
["binance-futures","BTCUSDT",1751587287187,12.036,109541.0,109540.9,13.25]
["binance-futures","BTCUSDT",1751587287238,12.036,109541.0,109540.9,13.256]
["binance-futures","BTCUSDT",1751587287290,12.036,109541.0,109540.9,13.252]
["binance-futures","BTCUSDT",1751587287396,12.036,109541.0,109540.9,13.254]
["binance-futures","BTCUSDT",1751587287440,12.036,109541.0,109540.9,13.256]
["binance-futures","BTCUSDT",1751587287502,12.038,109541.0,109540.9,13.255]
["binance-futures","BTCUSDT",1751587287548,11.996,109541.0,109540.9,13.255]
["binance-futures","BTCUSDT",1751587287604,11.937,109541.0,109540.9,14.155]
["binance-futures","BTCUSDT",1751587287658,11.974,109541.0,109540.9,14.159]
["binance-futures","BTCUSDT",1751587287710,11.974,109541.0,109540.9,14.155]
["binance-futures","BTCUSDT",1751587287761,11.974,109541.0,109540.9,14.139]
["binance-futures","BTCUSDT",1751587287817,11.974,109541.0,109540.9,14.154]
["binance-futures","BTCUSDT",1751587287869,11.974,109541.0,109540.9,14.158]
["binance-futures","BTCUSDT",1751587287918,11.7,109541.0,109540.9,14.154]
["binance-futures","BTCUSDT",1751587288023,10.943,109541.0,109540.9,14.156]
["binance-futures","BTCUSDT",1751587288073,11.869,109541.0,109540.9,14.16]
["binance-futures","BTCUSDT",1751587288127,11.003,109541.0,109540.9,14.156]
["binance-futures","BTCUSDT",1751587288178,11.915,109541.0,109540.9,14.158]
["binance-futures","BTCUSDT",1751587288228,11.003,109541.0,109540.9,14.158]
["binance-futures","BTCUSDT",1751587288280,11.914,109541.0,109540.9,14.162]
["binance-futures","BTCUSDT",1751587288325,11.914,109541.0,109540.9,14.159]
["binance-futures","BTCUSDT",1751587288438,11.914,109541.0,109540.9,14.155]
["binance-futures","BTCUSDT",1751587288484,11.914,109541.0,109540.9,14.157]
["binance-futures","BTCUSDT",1751587288545,11.853,109541.0,109540.9,14.153]
["binance-futures","BTCUSDT",1751587288645,11.852,109541.0,109540.9,14.153]
["binance-futures","BTCUSDT",1751587288700,11.894,109541.0,109540.9,14.135]
["binance-futures","BTCUSDT",1751587288741,11.951,109541.0,109540.9,14.131]
["binance-futures","BTCUSDT",1751587288806,11.951,109541.0,109540.9,14.13]
["binance-futures","BTCUSDT",1751587288908,11.897,109541.0,109540.9,14.131]
["binance-futures","BTCUSDT",1751587289080,11.896,109541.0,109540.9,14.131]
["binance-futures","BTCUSDT",1751587289237,11.9,109541.0,109540.9,14.134]
["binance-futures","BTCUSDT",1751587289288,12.349,109541.0,109540.9,14.134]
["binance-futures","BTCUSDT",1751587289345,12.349,109541.0,109540.9,14.138]
["binance-futures","BTCUSDT",1751587289398,12.349,109541.0,109540.9,14.134]
["binance-futures","BTCUSDT",1751587289446,12.304,109541.0,109540.9,12.307]
["binance-futures","BTCUSDT",1751587289504,12.324,109541.0,109540.9,12.309]
["binance-futures","BTCUSDT",1751587289558,12.045,109541.0,109540.9,12.263]
["binance-futures","BTCUSDT",1751587289605,12.045,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587289664,11.92,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587289718,11.921,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587289821,11.919,109541.0,109540.9,12.263]
["binance-futures","BTCUSDT",1751587289871,12.875,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587290081,12.927,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587290240,12.927,109541.0,109540.9,12.263]
["binance-futures","BTCUSDT",1751587290289,12.911,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587290341,12.922,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587290401,12.378,109541.0,109540.9,12.259]
["binance-futures","BTCUSDT",1751587290452,12.378,109541.0,109540.9,12.276]
["binance-futures","BTCUSDT",1751587290505,11.466,109541.0,109540.9,12.276]
["binance-futures","BTCUSDT",1751587290546,12.378,109541.0,109540.9,12.276]
["binance-futures","BTCUSDT",1751587290606,11.548,109541.0,109540.9,12.276]
["binance-futures","BTCUSDT",1751587290658,12.461,109541.0,109540.9,12.279]
["binance-futures","BTCUSDT",1751587290708,12.918,109541.0,109540.9,12.275]
["binance-futures","BTCUSDT",1751587290815,12.937,109541.0,109540.9,12.275]
["binance-futures","BTCUSDT",1751587290867,12.937,109541.0,109540.9,12.281]
["binance-futures","BTCUSDT",1751587290919,12.936,109541.0,109540.9,12.277]
["binance-futures","BTCUSDT",1751587290971,12.933,109541.0,109540.9,12.277]
["binance-futures","BTCUSDT",1751587291075,12.933,109541.0,109540.9,12.281]
["binance-futures","BTCUSDT",1751587291128,12.933,109541.0,109540.9,12.277]
["binance-futures","BTCUSDT",1751587291286,12.933,109541.0,109540.9,12.281]
["binance-futures","BTCUSDT",1751587291343,12.456,109541.0,109540.9,13.196]
["binance-futures","BTCUSDT",1751587291501,12.456,109541.0,109540.9,13.203]
["binance-futures","BTCUSDT",1751587291554,12.469,109541.0,109540.9,13.197]
["binance-futures","BTCUSDT",1751587291653,12.472,109541.0,109540.9,13.198]
["binance-futures","BTCUSDT",1751587291702,12.478,109541.0,109540.9,13.198]
["binance-futures","BTCUSDT",1751587291759,12.483,109541.0,109540.9,13.196]
["binance-futures","BTCUSDT",1751587291802,12.483,109541.0,109540.9,13.192]
["binance-futures","BTCUSDT",1751587291921,12.488,109541.0,109540.9,13.192]
["binance-futures","BTCUSDT",1751587291975,12.488,109541.0,109540.9,13.196]
["binance-futures","BTCUSDT",1751587292028,12.488,109541.0,109540.9,13.192]
["binance-futures","BTCUSDT",1751587292079,12.493,109541.0,109540.9,13.194]
["binance-futures","BTCUSDT",1751587292128,12.463,109541.0,109540.9,13.195]
["binance-futures","BTCUSDT",1751587292181,12.468,109541.0,109540.9,13.197]
["binance-futures","BTCUSDT",1751587292341,12.473,109541.0,109540.9,13.199]
["binance-futures","BTCUSDT",1751587292392,12.475,109541.0,109540.9,13.217]
["binance-futures","BTCUSDT",1751587292440,12.933,109541.0,109540.9,13.215]
["binance-futures","BTCUSDT",1751587292494,12.933,109541.0,109540.9,12.454]
["binance-futures","BTCUSDT",1751587292548,12.935,109541.0,109540.9,12.455]
["binance-futures","BTCUSDT",1751587292649,12.935,109541.0,109540.9,12.459]
["binance-futures","BTCUSDT",1751587292700,11.255,109541.0,109540.9,13.386]
["binance-futures","BTCUSDT",1751587292755,11.25,109541.0,109540.9,13.388]
["binance-futures","BTCUSDT",1751587292860,11.277,109541.0,109540.9,13.175]
["binance-futures","BTCUSDT",1751587292922,11.277,109541.0,109540.9,13.262]
["binance-futures","BTCUSDT",1751587293026,11.267,109541.0,109540.9,13.262]
["binance-futures","BTCUSDT",1751587293078,11.272,109541.0,109540.9,13.266]
["binance-futures","BTCUSDT",1751587293131,11.731,109541.0,109540.9,13.264]
["binance-futures","BTCUSDT",1751587293181,11.746,109541.0,109540.9,13.264]
["binance-futures","BTCUSDT",1751587293246,11.746,109541.0,109540.9,13.26]
["binance-futures","BTCUSDT",1751587293298,11.746,109541.0,109540.9,13.199]
["binance-futures","BTCUSDT",1751587293400,11.747,109541.0,109540.9,13.213]
["binance-futures","BTCUSDT",1751587293559,11.747,109541.0,109540.9,13.231]
["binance-futures","BTCUSDT",1751587293610,11.747,109541.0,109540.9,13.225]
["binance-futures","BTCUSDT",1751587293665,11.679,109541.0,109540.9,13.225]
["binance-futures","BTCUSDT",1751587293768,11.679,109541.0,109540.9,13.226]
["binance-futures","BTCUSDT",1751587293818,11.679,109541.0,109540.9,13.222]
["binance-futures","BTCUSDT",1751587293924,10.86,109541.0,109540.9,12.31]
["binance-futures","BTCUSDT",1751587293976,10.86,109541.0,109540.9,13.597]
["binance-futures","BTCUSDT",1751587294027,10.405,109541.0,109540.9,14.968]
["binance-futures","BTCUSDT",1751587294079,9.89,109541.0,109540.9,14.968]
["binance-futures","BTCUSDT",1751587294127,9.931,109541.0,109540.9,14.968]
["binance-futures","BTCUSDT",1751587294186,9.943,109541.0,109540.9,15.274]
["binance-futures","BTCUSDT",1751587294236,9.937,109541.0,109540.9,15.28]
["binance-futures","BTCUSDT",1751587294287,5.719,109541.0,109540.9,15.299]
["binance-futures","BTCUSDT",1751587294338,5.719,109541.0,109540.9,15.573]
["binance-futures","BTCUSDT",1751587294388,6.631,109541.0,109540.9,15.592]
["binance-futures","BTCUSDT",1751587294441,5.719,109541.0,109540.9,15.611]
["binance-futures","BTCUSDT",1751587294493,6.685,109541.0,109540.9,15.596]
["binance-futures","BTCUSDT",1751587294547,6.685,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587294598,8.343,109541.0,109540.9,15.594]
["binance-futures","BTCUSDT",1751587294651,8.298,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587294754,8.333,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587294804,8.348,109541.0,109540.9,15.594]
["binance-futures","BTCUSDT",1751587294857,8.332,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587295013,8.307,109541.0,109540.9,15.594]
["binance-futures","BTCUSDT",1751587295063,8.307,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587295118,8.329,109541.0,109540.9,15.592]
["binance-futures","BTCUSDT",1751587295168,8.331,109541.0,109540.9,15.59]
["binance-futures","BTCUSDT",1751587295228,8.321,109541.0,109540.9,15.576]
["binance-futures","BTCUSDT",1751587295279,8.296,109541.0,109540.9,15.583]
["binance-futures","BTCUSDT",1751587295329,8.277,109541.0,109540.9,15.583]
["binance-futures","BTCUSDT",1751587295381,8.277,109541.0,109540.9,15.6]
["binance-futures","BTCUSDT",1751587295426,8.277,109541.0,109540.9,15.639]
["binance-futures","BTCUSDT",1751587295484,8.266,109541.0,109540.9,15.643]
["binance-futures","BTCUSDT",1751587295541,8.214,109541.0,109540.9,15.636]
["binance-futures","BTCUSDT",1751587295587,5.502,109541.0,109540.9,17.05]
["binance-futures","BTCUSDT",1751587295693,6.387,109541.0,109540.9,17.056]
["binance-futures","BTCUSDT",1751587295748,5.48,109541.0,109540.9,17.052]
["binance-futures","BTCUSDT",1751587295802,8.061,109541.0,109540.9,17.033]
["binance-futures","BTCUSDT",1751587295958,8.061,109541.0,109540.9,15.627]
["binance-futures","BTCUSDT",1751587296061,8.075,109541.0,109540.9,15.627]
["binance-futures","BTCUSDT",1751587296118,8.067,109541.0,109540.9,15.624]
["binance-futures","BTCUSDT",1751587296178,8.063,109541.0,109540.9,15.626]
["binance-futures","BTCUSDT",1751587296220,8.077,109541.0,109540.9,15.626]
["binance-futures","BTCUSDT",1751587296284,8.08,109541.0,109540.9,15.585]
["binance-futures","BTCUSDT",1751587296336,8.08,109541.0,109540.9,15.637]
["binance-futures","BTCUSDT",1751587296388,8.081,109541.0,109540.9,15.662]
["binance-futures","BTCUSDT",1751587296441,8.081,109541.0,109540.9,15.693]
["binance-futures","BTCUSDT",1751587296598,8.081,109541.0,109540.9,15.388]
["binance-futures","BTCUSDT",1751587296650,8.081,109541.0,109540.9,15.386]
["binance-futures","BTCUSDT",1751587296705,8.133,109541.0,109540.9,15.386]
["binance-futures","BTCUSDT",1751587296756,8.133,109541.0,109540.9,15.388]
["binance-futures","BTCUSDT",1751587296806,8.133,109541.0,109540.9,14.478]
["binance-futures","BTCUSDT",1751587296861,8.133,109541.0,109540.9,15.386]
["binance-futures","BTCUSDT",1751587296966,8.091,109541.0,109540.9,15.386]
["binance-futures","BTCUSDT",1751587297017,8.091,109541.0,109540.9,15.379]
["binance-futures","BTCUSDT",1751587297060,8.143,109541.0,109540.9,15.383]
["binance-futures","BTCUSDT",1751587297120,8.143,109541.0,109540.9,15.379]
["binance-futures","BTCUSDT",1751587297237,8.151,109541.0,109540.9,15.379]
["binance-futures","BTCUSDT",1751587297287,8.15,109541.0,109540.9,15.383]
["binance-futures","BTCUSDT",1751587297339,8.15,109541.0,109540.9,15.379]
["binance-futures","BTCUSDT",1751587297388,8.15,109541.0,109540.9,15.334]
["binance-futures","BTCUSDT",1751587297445,7.864,109541.0,109540.9,14.416]
["binance-futures","BTCUSDT",1751587297495,8.679,109541.0,109540.9,14.416]
["binance-futures","BTCUSDT",1751587297548,8.054,109541.0,109540.9,14.404]
["binance-futures","BTCUSDT",1751587297598,8.049,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587297652,9.549,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587297703,9.646,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587297756,9.646,109541.0,109540.9,14.425]
["binance-futures","BTCUSDT",1751587297808,9.643,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587298229,9.662,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587298278,9.664,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587298437,8.845,109541.0,109540.9,14.421]
["binance-futures","BTCUSDT",1751587298486,9.666,109541.0,109540.9,14.333]
["binance-futures","BTCUSDT",1751587298600,8.845,109541.0,109540.9,14.333]
["binance-futures","BTCUSDT",1751587298658,8.847,109541.0,109540.9,14.333]
["binance-futures","BTCUSDT",1751587298707,8.845,109541.0,109540.9,14.333]
["binance-futures","BTCUSDT",1751587299247,8.845,109541.0,109540.9,14.337]
["binance-futures","BTCUSDT",1751587299300,8.844,109541.0,109540.9,14.334]
["binance-futures","BTCUSDT",1751587299354,8.844,109541.0,109540.9,14.328]
["binance-futures","BTCUSDT",1751587299401,8.844,109541.0,109540.9,14.335]
["binance-futures","BTCUSDT",1751587299456,8.844,109541.0,109540.9,14.339]
["binance-futures","BTCUSDT",1751587299505,8.844,109541.0,109540.9,14.335]
["binance-futures","BTCUSDT",1751587299560,8.844,109541.0,109540.9,14.336]
["binance-futures","BTCUSDT",1751587299680,8.844,109541.0,109540.9,14.34]
["binance-futures","BTCUSDT",1751587299737,8.844,109541.0,109540.9,14.336]
["binance-futures","BTCUSDT",1751587299896,8.844,109541.0,109540.9,14.338]
["binance-futures","BTCUSDT",1751587299944,8.84,109541.0,109540.9,14.279]
["binance-futures","BTCUSDT",1751587300000,8.84,109541.0,109540.9,14.335]
["binance-futures","BTCUSDT",1751587300042,8.845,109541.0,109540.9,14.335]
["binance-futures","BTCUSDT",1751587300101,8.845,109541.0,109540.9,14.339]
["binance-futures","BTCUSDT",1751587300148,8.845,109541.0,109540.9,14.335]
["binance-futures","BTCUSDT",1751587300260,8.848,109541.0,109540.9,14.337]
["binance-futures","BTCUSDT",1751587300311,8.848,109541.0,109540.9,14.344]
["binance-futures","BTCUSDT",1751587300360,8.848,109541.0,109540.9,14.332]
["binance-futures","BTCUSDT",1751587300415,8.848,109541.0,109540.9,14.592]
["binance-futures","BTCUSDT",1751587300467,8.848,109541.0,109540.9,14.764]
["binance-futures","BTCUSDT",1751587300518,8.848,109541.0,109540.9,14.766]
["binance-futures","BTCUSDT",1751587300571,8.848,109541.0,109540.9,14.864]
["binance-futures","BTCUSDT",1751587300623,8.848,109541.0,109540.9,14.86]
["binance-futures","BTCUSDT",1751587300841,8.848,109541.0,109540.9,14.862]
["binance-futures","BTCUSDT",1751587300887,8.848,109541.0,109540.9,14.86]
["binance-futures","BTCUSDT",1751587301153,8.848,109541.0,109540.9,14.866]
["binance-futures","BTCUSDT",1751587301207,8.834,109541.0,109540.9,14.806]
["binance-futures","BTCUSDT",1751587301258,8.61,109541.0,109540.9,14.861]
["binance-futures","BTCUSDT",1751587301311,7.197,109541.0,109540.9,16.745]
["binance-futures","BTCUSDT",1751587301361,7.197,109541.0,109540.9,16.445]
["binance-futures","BTCUSDT",1751587301428,7.196,109541.0,109540.9,16.741]
["binance-futures","BTCUSDT",1751587301480,7.196,109541.0,109540.9,16.441]
["binance-futures","BTCUSDT",1751587301535,7.196,109541.0,109540.9,16.44]
["binance-futures","BTCUSDT",1751587301584,7.196,109541.0,109540.9,16.444]
["binance-futures","BTCUSDT",1751587301638,7.194,109541.0,109540.9,16.458]
["binance-futures","BTCUSDT",1751587301740,7.191,109541.0,109540.9,16.458]
["binance-futures","BTCUSDT",1751587301845,7.191,109541.0,109540.9,16.426]
["binance-futures","BTCUSDT",1751587301899,7.191,109541.0,109540.9,16.722]
["binance-futures","BTCUSDT",1751587302107,7.191,109541.0,109540.9,16.38]
["binance-futures","BTCUSDT",1751587302158,7.191,109541.0,109540.9,16.378]
["binance-futures","BTCUSDT",1751587302204,7.139,109541.0,109540.9,16.378]
["binance-futures","BTCUSDT",1751587302263,7.139,109541.0,109540.9,16.381]
["binance-futures","BTCUSDT",1751587302310,7.139,109541.0,109540.9,16.384]
["binance-futures","BTCUSDT",1751587302364,7.139,109541.0,109540.9,16.378]
["binance-futures","BTCUSDT",1751587302418,7.137,109541.0,109540.9,16.378]
["binance-futures","BTCUSDT",1751587302469,7.13,109541.0,109540.9,16.372]
["binance-futures","BTCUSDT",1751587302520,8.04,109541.0,109540.9,16.377]
["binance-futures","BTCUSDT",1751587302573,7.128,109541.0,109540.9,16.365]
["binance-futures","BTCUSDT",1751587302730,7.128,109541.0,109540.9,16.366]
["binance-futures","BTCUSDT",1751587302781,7.128,109541.0,109540.9,16.362]
["binance-futures","BTCUSDT",1751587302840,7.128,109541.0,109540.9,16.361]
["binance-futures","BTCUSDT",1751587302887,7.068,109541.0,109540.9,16.411]
["binance-futures","BTCUSDT",1751587302942,7.068,109541.0,109540.9,16.41]
["binance-futures","BTCUSDT",1751587303152,7.005,109541.0,109540.9,16.408]
["binance-futures","BTCUSDT",1751587303205,7.916,109541.0,109540.9,16.408]
["binance-futures","BTCUSDT",1751587303258,7.003,109541.0,109540.9,16.408]
["binance-futures","BTCUSDT",1751587303311,7.004,109541.0,109540.9,16.408]
["binance-futures","BTCUSDT",1751587303360,7.056,109541.0,109540.9,16.408]
["binance-futures","BTCUSDT",1751587303413,7.015,109541.0,109540.9,16.412]
["binance-futures","BTCUSDT",1751587303468,7.877,109541.0,109540.9,16.401]
["binance-futures","BTCUSDT",1751587303518,7.002,109541.0,109540.9,16.404]
["binance-futures","BTCUSDT",1751587303571,10.374,109541.0,109540.9,14.804]
["binance-futures","BTCUSDT",1751587303621,10.908,109541.0,109540.9,14.806]
["binance-futures","BTCUSDT",1751587303678,10.894,109541.0,109540.9,14.802]
["binance-futures","BTCUSDT",1751587303727,10.897,109541.0,109540.9,14.802]
["binance-futures","BTCUSDT",1751587303780,10.051,109541.0,109540.9,14.784]
["binance-futures","BTCUSDT",1751587303842,10.051,109541.0,109540.9,14.788]
["binance-futures","BTCUSDT",1751587303903,10.051,109541.0,109540.9,14.784]
["binance-futures","BTCUSDT",1751587303960,9.139,109541.0,109540.9,14.784]
["binance-futures","BTCUSDT",1751587304015,9.117,109541.0,109540.9,14.785]
["binance-futures","BTCUSDT",1751587304061,9.117,109541.0,109540.9,14.789]
["binance-futures","BTCUSDT",1751587304118,9.112,109541.0,109540.9,14.785]
["binance-futures","BTCUSDT",1751587304162,9.145,109541.0,109540.9,14.785]
["binance-futures","BTCUSDT",1751587304271,9.147,109541.0,109540.9,14.791]
["binance-futures","BTCUSDT",1751587304326,9.151,109541.0,109540.9,14.787]
["binance-futures","BTCUSDT",1751587304484,10.063,109541.0,109540.9,14.791]
["binance-futures","BTCUSDT",1751587304541,10.063,109541.0,109540.9,14.801]
["binance-futures","BTCUSDT",1751587304600,10.09,109541.0,109540.9,14.801]
["binance-futures","BTCUSDT",1751587304706,10.09,109541.0,109540.9,14.828]
["binance-futures","BTCUSDT",1751587304760,10.09,109541.0,109540.9,14.824]
["binance-futures","BTCUSDT",1751587304921,9.556,109541.0,109540.9,14.824]
["binance-futures","BTCUSDT",1751587304971,9.556,109541.0,109540.9,14.829]
["binance-futures","BTCUSDT",1751587305028,9.556,109541.0,109540.9,14.827]
["binance-futures","BTCUSDT",1751587305081,8.503,109541.0,109540.9,14.833]
["binance-futures","BTCUSDT",1751587305134,9.415,109541.0,109540.9,14.835]
["binance-futures","BTCUSDT",1751587305180,8.583,109541.0,109540.9,14.839]
["binance-futures","BTCUSDT",1751587305240,8.583,109541.0,109540.9,14.835]
["binance-futures","BTCUSDT",1751587305306,8.583,109541.0,109540.9,14.839]
["binance-futures","BTCUSDT",1751587305361,8.583,109541.0,109540.9,14.837]
["binance-futures","BTCUSDT",1751587305411,7.049,109541.0,109540.9,15.145]
["binance-futures","BTCUSDT",1751587305461,7.049,109541.0,109540.9,15.139]
["binance-futures","BTCUSDT",1751587305509,7.961,109541.0,109540.9,14.841]
["binance-futures","BTCUSDT",1751587305560,8.001,109541.0,109540.9,16.341]
["binance-futures","BTCUSDT",1751587305618,8.001,109541.0,109540.9,16.343]
["binance-futures","BTCUSDT",1751587305661,8.001,109541.0,109540.9,16.339]
["binance-futures","BTCUSDT",1751587305723,7.966,109541.0,109540.9,16.339]
["binance-futures","BTCUSDT",1751587305822,7.966,109541.0,109540.9,16.343]
["binance-futures","BTCUSDT",1751587305885,7.969,109541.0,109540.9,16.339]
["binance-futures","BTCUSDT",1751587305988,7.057,109541.0,109540.9,16.332]
["binance-futures","BTCUSDT",1751587306040,6.937,109541.0,109540.9,16.634]
["binance-futures","BTCUSDT",1751587306103,6.936,109541.0,109540.9,16.63]
["binance-futures","BTCUSDT",1751587306141,7.849,109541.0,109540.9,16.33]
["binance-futures","BTCUSDT",1751587306206,6.937,109541.0,109540.9,16.63]
["binance-futures","BTCUSDT",1751587306258,6.884,109541.0,109540.9,16.634]
["binance-futures","BTCUSDT",1751587306310,7.796,109541.0,109540.9,16.641]
["binance-futures","BTCUSDT",1751587306360,6.945,109541.0,109540.9,16.643]
["binance-futures","BTCUSDT",1751587306471,7.857,109541.0,109540.9,16.347]
["binance-futures","BTCUSDT",1751587306518,7.857,109541.0,109540.9,16.344]
["binance-futures","BTCUSDT",1751587306575,6.945,109541.0,109540.9,16.344]
["binance-futures","BTCUSDT",1751587306626,7.857,109541.0,109540.9,16.344]
["binance-futures","BTCUSDT",1751587306680,7.857,109541.0,109540.9,16.348]
["binance-futures","BTCUSDT",1751587306720,7.857,109541.0,109540.9,16.344]
["binance-futures","BTCUSDT",1751587306839,7.857,109541.0,109540.9,16.342]
["binance-futures","BTCUSDT",1751587306891,7.857,109541.0,109540.9,16.346]
["binance-futures","BTCUSDT",1751587306940,6.945,109541.0,109540.9,16.342]
["binance-futures","BTCUSDT",1751587306996,7.857,109541.0,109540.9,16.329]
["binance-futures","BTCUSDT",1751587307048,7.857,109541.0,109540.9,16.322]
["binance-futures","BTCUSDT",1751587307101,7.862,109541.0,109540.9,16.324]
["binance-futures","BTCUSDT",1751587307153,7.857,109541.0,109540.9,16.324]
["binance-futures","BTCUSDT",1751587307205,7.857,109541.0,109540.9,16.325]
["binance-futures","BTCUSDT",1751587307261,7.861,109541.0,109540.9,16.325]
["binance-futures","BTCUSDT",1751587307369,7.859,109541.0,109540.9,16.327]
["binance-futures","BTCUSDT",1751587307421,7.844,109541.0,109540.9,16.325]
["binance-futures","BTCUSDT",1751587307524,7.856,109541.0,109540.9,16.327]
["binance-futures","BTCUSDT",1751587307578,7.859,109541.0,109540.9,16.33]
["binance-futures","BTCUSDT",1751587307628,7.859,109541.0,109540.9,16.319]
["binance-futures","BTCUSDT",1751587307684,7.864,109541.0,109540.9,16.319]
["binance-futures","BTCUSDT",1751587307797,7.864,109541.0,109540.9,16.321]
["binance-futures","BTCUSDT",1751587307840,7.864,109541.0,109540.9,14.819]
["binance-futures","BTCUSDT",1751587307902,7.864,109541.0,109540.9,14.821]
["binance-futures","BTCUSDT",1751587307953,7.864,109541.0,109540.9,14.819]
["binance-futures","BTCUSDT",1751587308005,7.875,109541.0,109540.9,14.822]
["binance-futures","BTCUSDT",1751587308060,7.917,109541.0,109540.9,15.094]
["binance-futures","BTCUSDT",1751587308105,7.917,109541.0,109540.9,15.098]
["binance-futures","BTCUSDT",1751587308162,7.917,109541.0,109540.9,15.096]
["binance-futures","BTCUSDT",1751587308222,7.917,109541.0,109540.9,15.094]
["binance-futures","BTCUSDT",1751587308338,7.917,109541.0,109540.9,15.1]
["binance-futures","BTCUSDT",1751587308390,7.913,109541.0,109540.9,15.1]
["binance-futures","BTCUSDT",1751587308448,7.913,109541.0,109540.9,15.098]
["binance-futures","BTCUSDT",1751587308560,7.913,109541.0,109540.9,15.1]
["binance-futures","BTCUSDT",1751587308618,7.913,109541.0,109540.9,15.098]
["binance-futures","BTCUSDT",1751587308661,7.913,109541.0,109540.9,15.096]
["binance-futures","BTCUSDT",1751587308761,7.907,109541.0,109540.9,15.096]
["binance-futures","BTCUSDT",1751587308878,7.855,109541.0,109540.9,15.096]
["binance-futures","BTCUSDT",1751587308980,7.855,109541.0,109540.9,15.09]
["binance-futures","BTCUSDT",1751587309138,6.943,109541.0,109540.9,16.329]
["binance-futures","BTCUSDT",1751587309191,7.855,109541.0,109540.9,15.117]
["binance-futures","BTCUSDT",1751587309240,7.859,109541.0,109540.9,16.033]
["binance-futures","BTCUSDT",1751587309292,7.859,109541.0,109540.9,15.117]
["binance-futures","BTCUSDT",1751587309401,7.863,109541.0,109540.9,16.029]
["binance-futures","BTCUSDT",1751587309451,7.863,109541.0,109540.9,15.106]
["binance-futures","BTCUSDT",1751587309500,7.804,109541.0,109540.9,16.024]
["binance-futures","BTCUSDT",1751587309555,7.804,109541.0,109540.9,15.111]
["binance-futures","BTCUSDT",1751587309658,7.804,109541.0,109540.9,15.045]
["binance-futures","BTCUSDT",1751587309712,7.804,109541.0,109540.9,15.035]
["binance-futures","BTCUSDT",1751587309763,7.864,109541.0,109540.9,14.987]
["binance-futures","BTCUSDT",1751587309812,7.864,109541.0,109540.9,14.985]
["binance-futures","BTCUSDT",1751587309918,7.864,109541.0,109540.9,15.903]
["binance-futures","BTCUSDT",1751587309971,7.864,109541.0,109540.9,14.995]
["binance-futures","BTCUSDT",1751587310021,7.916,109541.0,109540.9,14.991]
["binance-futures","BTCUSDT",1751587310074,7.916,109541.0,109540.9,15.903]
["binance-futures","BTCUSDT",1751587310120,8.166,109541.0,109540.9,14.997]
["binance-futures","BTCUSDT",1751587310178,8.166,109541.0,109540.9,15.905]
["binance-futures","BTCUSDT",1751587310220,8.166,109541.0,109540.9,14.993]
["binance-futures","BTCUSDT",1751587310280,8.166,109541.0,109540.9,15.905]
["binance-futures","BTCUSDT",1751587310335,8.158,109541.0,109540.9,15.012]
["binance-futures","BTCUSDT",1751587310386,8.158,109541.0,109540.9,15.922]
["binance-futures","BTCUSDT",1751587310438,8.158,109541.0,109540.9,15.008]
["binance-futures","BTCUSDT",1751587310489,8.156,109541.0,109540.9,15.918]
["binance-futures","BTCUSDT",1751587310540,8.156,109541.0,109540.9,15.014]
["binance-futures","BTCUSDT",1751587310592,8.15,109541.0,109540.9,15.919]
["binance-futures","BTCUSDT",1751587310644,8.15,109541.0,109540.9,15.007]
["binance-futures","BTCUSDT",1751587310696,8.164,109541.0,109540.9,15.919]
["binance-futures","BTCUSDT",1751587310748,7.234,109541.0,109540.9,15.765]
["binance-futures","BTCUSDT",1751587310798,7.234,109541.0,109540.9,15.761]
["binance-futures","BTCUSDT",1751587310849,8.161,109541.0,109540.9,14.843]
["binance-futures","BTCUSDT",1751587310955,8.119,109541.0,109540.9,14.847]
["binance-futures","BTCUSDT",1751587311006,8.119,109541.0,109540.9,14.843]
["binance-futures","BTCUSDT",1751587311058,8.119,109541.0,109540.9,14.849]
["binance-futures","BTCUSDT",1751587311160,8.114,109541.0,109540.9,14.85]
["binance-futures","BTCUSDT",1751587311323,8.114,109541.0,109540.9,14.848]
["binance-futures","BTCUSDT",1751587311383,8.11,109541.0,109540.9,14.848]
["binance-futures","BTCUSDT",1751587311437,8.109,109541.0,109540.9,14.848]
["binance-futures","BTCUSDT",1751587311487,8.102,109541.0,109540.9,14.847]
["binance-futures","BTCUSDT",1751587311591,8.11,109541.0,109540.9,14.843]
["binance-futures","BTCUSDT",1751587311641,8.11,109541.0,109540.9,14.847]
["binance-futures","BTCUSDT",1751587311694,8.11,109541.0,109540.9,14.843]
["binance-futures","BTCUSDT",1751587311742,8.11,109541.0,109540.9,14.84]
["binance-futures","BTCUSDT",1751587311841,8.11,109541.0,109540.9,14.844]
["binance-futures","BTCUSDT",1751587311905,8.11,109541.0,109540.9,14.84]
["binance-futures","BTCUSDT",1751587312064,8.11,109541.0,109540.9,14.845]
["binance-futures","BTCUSDT",1751587312166,8.077,109541.0,109540.9,14.797]
["binance-futures","BTCUSDT",1751587312221,8.075,109541.0,109540.9,14.799]
["binance-futures","BTCUSDT",1751587312275,8.109,109541.0,109540.9,14.801]
["binance-futures","BTCUSDT",1751587312378,8.107,109541.0,109540.9,14.797]
["binance-futures","BTCUSDT",1751587312427,8.166,109541.0,109540.9,14.799]
["binance-futures","BTCUSDT",1751587312481,8.166,109541.0,109540.9,14.912]
["binance-futures","BTCUSDT",1751587312535,8.166,109541.0,109540.9,14.936]
["binance-futures","BTCUSDT",1751587312583,9.666,109541.0,109540.9,14.931]
["binance-futures","BTCUSDT",1751587312642,9.666,109541.0,109540.9,14.172]
["binance-futures","BTCUSDT",1751587312692,9.666,109541.0,109540.9,14.928]
["binance-futures","BTCUSDT",1751587312743,9.666,109541.0,109540.9,14.169]
["binance-futures","BTCUSDT",1751587312796,9.669,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587312951,9.914,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587313161,10.109,109541.0,109540.9,14.162]
["binance-futures","BTCUSDT",1751587313371,10.109,109541.0,109540.9,15.078]
["binance-futures","BTCUSDT",1751587313426,9.197,109541.0,109540.9,15.833]
["binance-futures","BTCUSDT",1751587313479,10.109,109541.0,109540.9,14.926]
["binance-futures","BTCUSDT",1751587313526,9.077,109541.0,109540.9,15.837]
["binance-futures","BTCUSDT",1751587313584,9.989,109541.0,109540.9,14.929]
["binance-futures","BTCUSDT",1751587313636,9.077,109541.0,109540.9,15.837]
["binance-futures","BTCUSDT",1751587313689,9.989,109541.0,109540.9,14.92]
["binance-futures","BTCUSDT",1751587313741,9.077,109541.0,109540.9,15.832]
["binance-futures","BTCUSDT",1751587313785,9.952,109541.0,109540.9,14.924]
["binance-futures","BTCUSDT",1751587313845,9.04,109541.0,109540.9,15.828]
["binance-futures","BTCUSDT",1751587313898,9.991,109541.0,109540.9,15.828]
["binance-futures","BTCUSDT",1751587313948,9.991,109541.0,109540.9,14.922]
["binance-futures","BTCUSDT",1751587314001,9.079,109541.0,109540.9,15.838]
["binance-futures","BTCUSDT",1751587314054,10.026,109541.0,109540.9,14.922]
["binance-futures","BTCUSDT",1751587314105,9.114,109541.0,109540.9,15.083]
["binance-futures","BTCUSDT",1751587314158,10.071,109541.0,109540.9,14.172]
["binance-futures","BTCUSDT",1751587314208,10.071,109541.0,109540.9,15.847]
["binance-futures","BTCUSDT",1751587314261,10.071,109541.0,109540.9,14.931]
["binance-futures","BTCUSDT",1751587314313,11.666,109541.0,109540.9,14.167]
["binance-futures","BTCUSDT",1751587314364,11.544,109541.0,109540.9,14.167]
["binance-futures","BTCUSDT",1751587314409,11.561,109541.0,109540.9,14.173]
["binance-futures","BTCUSDT",1751587314467,10.204,109541.0,109540.9,14.167]
["binance-futures","BTCUSDT",1751587314518,9.29,109541.0,109540.9,15.079]
["binance-futures","BTCUSDT",1751587314570,10.202,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587314623,9.291,109541.0,109540.9,15.081]
["binance-futures","BTCUSDT",1751587314674,10.203,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587314725,9.291,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587314781,9.287,109541.0,109540.9,15.077]
["binance-futures","BTCUSDT",1751587314824,10.199,109541.0,109540.9,14.169]
["binance-futures","BTCUSDT",1751587314881,9.284,109541.0,109540.9,15.077]
["binance-futures","BTCUSDT",1751587314938,10.196,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587314990,9.284,109541.0,109540.9,14.165]
["binance-futures","BTCUSDT",1751587315041,9.288,109541.0,109540.9,14.793]
["binance-futures","BTCUSDT",1751587315093,10.2,109541.0,109540.9,13.877]
["binance-futures","BTCUSDT",1751587315146,9.248,109541.0,109540.9,14.789]
["binance-futures","BTCUSDT",1751587315200,10.16,109541.0,109540.9,13.877]
["binance-futures","BTCUSDT",1751587315252,9.248,109541.0,109540.9,14.793]
["binance-futures","BTCUSDT",1751587315303,10.194,109541.0,109540.9,13.864]
["binance-futures","BTCUSDT",1751587315356,9.282,109541.0,109540.9,14.788]
["binance-futures","BTCUSDT",1751587315408,10.187,109541.0,109540.9,13.876]
["binance-futures","BTCUSDT",1751587315458,9.274,109541.0,109540.9,14.83]
["binance-futures","BTCUSDT",1751587315510,10.107,109541.0,109540.9,13.942]
["binance-futures","BTCUSDT",1751587315561,9.195,109541.0,109540.9,14.854]
["binance-futures","BTCUSDT",1751587315614,10.107,109541.0,109540.9,13.942]
["binance-futures","BTCUSDT",1751587315663,9.195,109541.0,109540.9,14.858]
["binance-futures","BTCUSDT",1751587315721,10.107,109541.0,109540.9,13.942]
["binance-futures","BTCUSDT",1751587315773,9.195,109541.0,109540.9,14.854]
["binance-futures","BTCUSDT",1751587315824,9.195,109541.0,109540.9,13.942]
["binance-futures","BTCUSDT",1751587315867,9.195,109541.0,109540.9,13.944]
["binance-futures","BTCUSDT",1751587315926,9.195,109541.0,109540.9,13.949]
["binance-futures","BTCUSDT",1751587315978,9.195,109541.0,109540.9,13.947]
["binance-futures","BTCUSDT",1751587316027,9.195,109541.0,109540.9,13.936]
["binance-futures","BTCUSDT",1751587316081,9.195,109541.0,109540.9,13.938]
["binance-futures","BTCUSDT",1751587316143,9.195,109541.0,109540.9,13.936]
["binance-futures","BTCUSDT",1751587316252,9.222,109541.0,109540.9,13.936]
["binance-futures","BTCUSDT",1751587316301,9.222,109541.0,109540.9,13.94]
["binance-futures","BTCUSDT",1751587316361,7.83,109541.0,109540.9,14.695]
["binance-futures","BTCUSDT",1751587316414,7.829,109541.0,109540.9,14.688]
["binance-futures","BTCUSDT",1751587316465,7.798,109541.0,109540.9,14.688]
["binance-futures","BTCUSDT",1751587316516,7.787,109541.0,109540.9,14.695]
["binance-futures","BTCUSDT",1751587316568,7.799,109541.0,109540.9,14.694]
["binance-futures","BTCUSDT",1751587316678,7.844,109541.0,109540.9,14.694]
["binance-futures","BTCUSDT",1751587316781,7.844,109541.0,109540.9,14.696]
["binance-futures","BTCUSDT",1751587316888,7.784,109541.0,109540.9,14.745]
["binance-futures","BTCUSDT",1751587316945,7.784,109541.0,109540.9,14.702]
["binance-futures","BTCUSDT",1751587316995,7.673,109541.0,109540.9,14.702]
["binance-futures","BTCUSDT",1751587317045,7.706,109541.0,109540.9,14.7]
["binance-futures","BTCUSDT",1751587317099,7.706,109541.0,109540.9,14.698]
["binance-futures","BTCUSDT",1751587317150,7.706,109541.0,109540.9,14.7]
["binance-futures","BTCUSDT",1751587317204,7.706,109541.0,109540.9,14.694]
["binance-futures","BTCUSDT",1751587317257,7.706,109541.0,109540.9,14.689]
["binance-futures","BTCUSDT",1751587317307,7.706,109541.0,109540.9,14.687]
["binance-futures","BTCUSDT",1751587317418,7.71,109541.0,109540.9,13.927]
["binance-futures","BTCUSDT",1751587317471,7.706,109541.0,109540.9,13.927]
["binance-futures","BTCUSDT",1751587317521,7.706,109541.0,109540.9,13.925]
["binance-futures","BTCUSDT",1751587317574,7.705,109541.0,109540.9,13.925]
["binance-futures","BTCUSDT",1751587317621,7.705,109541.0,109540.9,13.923]
["binance-futures","BTCUSDT",1751587317681,7.705,109541.0,109540.9,13.925]
["binance-futures","BTCUSDT",1751587317738,7.702,109541.0,109540.9,13.923]
["binance-futures","BTCUSDT",1751587317792,9.202,109541.0,109540.9,13.923]
["binance-futures","BTCUSDT",1751587317842,10.021,109541.0,109540.9,13.923]
["binance-futures","BTCUSDT",1751587317945,10.016,109541.0,109540.9,13.815]
["binance-futures","BTCUSDT",1751587318001,10.016,109541.0,109540.9,13.813]
["binance-futures","BTCUSDT",1751587318156,10.016,109541.0,109540.9,13.806]
["binance-futures","BTCUSDT",1751587318205,10.016,109541.0,109540.9,13.814]
["binance-futures","BTCUSDT",1751587318361,10.016,109541.0,109540.9,13.813]
["binance-futures","BTCUSDT",1751587318418,10.015,109541.0,109540.9,13.813]
["binance-futures","BTCUSDT",1751587318471,9.196,109541.0,109540.9,13.811]
["binance-futures","BTCUSDT",1751587318525,9.183,109541.0,109540.9,13.819]
["binance-futures","BTCUSDT",1751587318681,9.197,109541.0,109540.9,13.819]
["binance-futures","BTCUSDT",1751587318798,9.197,109541.0,109540.9,13.821]
["binance-futures","BTCUSDT",1751587318847,9.189,109541.0,109540.9,13.819]
["binance-futures","BTCUSDT",1751587318964,9.199,109541.0,109540.9,13.819]
["binance-futures","BTCUSDT",1751587319221,9.199,109541.0,109540.9,13.821]
["binance-futures","BTCUSDT",1751587319281,9.199,109541.0,109540.9,13.819]
["binance-futures","BTCUSDT",1751587319391,9.199,109541.0,109540.9,13.823]
["binance-futures","BTCUSDT",1751587319441,9.201,109541.0,109540.9,13.821]
["binance-futures","BTCUSDT",1751587319495,9.157,109541.0,109540.9,13.858]
["binance-futures","BTCUSDT",1751587319600,9.157,109541.0,109540.9,13.86]
["binance-futures","BTCUSDT",1751587319651,9.197,109541.0,109540.9,13.916]
["binance-futures","BTCUSDT",1751587319701,9.197,109541.0,109540.9,13.914]
["binance-futures","BTCUSDT",1751587319750,9.194,109541.0,109540.9,13.914]
["binance-futures","BTCUSDT",1751587319862,9.194,109541.0,109540.9,13.916]
["binance-futures","BTCUSDT",1751587319967,9.161,109541.0,109540.9,13.916]
["binance-futures","BTCUSDT",1751587320075,9.191,109541.0,109540.9,13.918]
["binance-futures","BTCUSDT",1751587320127,9.191,109541.0,109540.9,13.92]
["binance-futures","BTCUSDT",1751587320174,9.191,109541.0,109540.9,13.918]
["binance-futures","BTCUSDT",1751587320328,9.129,109541.0,109540.9,13.922]
["binance-futures","BTCUSDT",1751587320384,9.128,109541.0,109540.9,13.918]
["binance-futures","BTCUSDT",1751587320484,9.189,109541.0,109540.9,13.919]
["binance-futures","BTCUSDT",1751587320541,9.187,109541.0,109540.9,13.921]
["binance-futures","BTCUSDT",1751587320601,9.187,109541.0,109540.9,13.917]
["binance-futures","BTCUSDT",1751587320646,10.021,109541.0,109540.9,13.78]
["binance-futures","BTCUSDT",1751587320762,9.2,109541.0,109540.9,13.779]
["binance-futures","BTCUSDT",1751587320812,7.697,109541.0,109540.9,14.079]
["binance-futures","BTCUSDT",1751587320866,7.096,109541.0,109540.9,15.75]
["binance-futures","BTCUSDT",1751587320918,7.084,109541.0,109540.9,14.838]
["binance-futures","BTCUSDT",1751587320964,7.097,109541.0,109540.9,14.85]
["binance-futures","BTCUSDT",1751587321021,7.097,109541.0,109540.9,14.848]
["binance-futures","BTCUSDT",1751587321072,7.099,109541.0,109540.9,14.848]
["binance-futures","BTCUSDT",1751587321177,7.09,109541.0,109540.9,14.846]
["binance-futures","BTCUSDT",1751587321226,7.09,109541.0,109540.9,15.76]
["binance-futures","BTCUSDT",1751587321278,7.09,109541.0,109540.9,15.758]
["binance-futures","BTCUSDT",1751587321385,7.09,109541.0,109540.9,15.747]
["binance-futures","BTCUSDT",1751587321437,7.09,109541.0,109540.9,14.845]
["binance-futures","BTCUSDT",1751587321542,7.09,109541.0,109540.9,15.783]
["binance-futures","BTCUSDT",1751587321585,7.09,109541.0,109540.9,14.873]
["binance-futures","BTCUSDT",1751587321645,0.06,109543.1,109543.0,21.25]
["binance-futures","BTCUSDT",1751587321696,0.258,109543.1,109543.0,32.406]
["binance-futures","BTCUSDT",1751587321747,1.716,109565.6,109552.4,4.64]
["binance-futures","BTCUSDT",1751587321798,0.005,109558.1,109557.5,2.775]
["binance-futures","BTCUSDT",1751587321849,1.106,109558.1,109558.0,7.905]
["binance-futures","BTCUSDT",1751587321900,0.006,109565.3,109565.2,1.429]
["binance-futures","BTCUSDT",1751587321951,1.339,109565.5,109565.4,10.93]
["binance-futures","BTCUSDT",1751587322002,1.339,109565.5,109565.4,11.546]
["binance-futures","BTCUSDT",1751587322053,6.869,109565.5,109565.4,18.808]
["binance-futures","BTCUSDT",1751587322104,6.497,109565.5,109565.4,12.744]
["binance-futures","BTCUSDT",1751587322157,5.501,109565.5,109565.4,12.493]
["binance-futures","BTCUSDT",1751587322207,5.745,109565.5,109565.4,12.736]
["binance-futures","BTCUSDT",1751587322259,4.321,109565.5,109565.4,12.957]
["binance-futures","BTCUSDT",1751587322310,4.13,109565.5,109565.4,15.872]
["binance-futures","BTCUSDT",1751587322361,2.841,109576.7,109576.6,18.622]
["binance-futures","BTCUSDT",1751587322412,4.216,109576.7,109576.6,17.235]
["binance-futures","BTCUSDT",1751587322463,2.805,109576.7,109576.6,19.28]
["binance-futures","BTCUSDT",1751587322514,2.927,109576.7,109576.6,17.93]
["binance-futures","BTCUSDT",1751587322565,1.612,109576.7,109576.6,17.997]
["binance-futures","BTCUSDT",1751587322616,1.367,109576.7,109576.6,17.998]
["binance-futures","BTCUSDT",1751587322667,1.551,109576.7,109576.6,17.579]
["binance-futures","BTCUSDT",1751587322719,1.549,109576.7,109576.6,16.846]
["binance-futures","BTCUSDT",1751587322771,1.549,109576.7,109576.6,17.296]
["binance-futures","BTCUSDT",1751587322823,1.549,109576.7,109576.6,18.086]
["binance-futures","BTCUSDT",1751587322873,1.555,109576.7,109576.6,18.14]
["binance-futures","BTCUSDT",1751587322924,1.555,109576.7,109576.6,18.134]
["binance-futures","BTCUSDT",1751587322978,1.103,109576.7,109576.6,17.711]
["binance-futures","BTCUSDT",1751587323031,8.827,109578.2,109578.1,25.313]
["binance-futures","BTCUSDT",1751587323082,8.795,109578.2,109578.1,19.28]
["binance-futures","BTCUSDT",1751587323132,8.243,109578.2,109578.1,17.876]
["binance-futures","BTCUSDT",1751587323184,8.232,109578.2,109578.1,17.899]
["binance-futures","BTCUSDT",1751587323234,8.369,109578.2,109578.1,17.934]
["binance-futures","BTCUSDT",1751587323286,8.229,109578.2,109578.1,18.131]
["binance-futures","BTCUSDT",1751587323339,8.229,109578.2,109578.1,18.189]
["binance-futures","BTCUSDT",1751587323487,8.266,109578.2,109578.1,18.195]
["binance-futures","BTCUSDT",1751587323601,8.269,109578.2,109578.1,18.195]
["binance-futures","BTCUSDT",1751587323653,8.269,109578.2,109578.1,18.2]
["binance-futures","BTCUSDT",1751587323755,8.269,109578.2,109578.1,18.237]
["binance-futures","BTCUSDT",1751587323802,8.269,109578.2,109578.1,18.24]
["binance-futures","BTCUSDT",1751587323860,8.269,109578.2,109578.1,18.239]
["binance-futures","BTCUSDT",1751587323909,8.269,109578.2,109578.1,18.235]
["binance-futures","BTCUSDT",1751587323964,8.269,109578.2,109578.1,18.237]
["binance-futures","BTCUSDT",1751587324018,8.269,109578.2,109578.1,18.252]
["binance-futures","BTCUSDT",1751587324071,8.714,109578.2,109578.1,17.35]
["binance-futures","BTCUSDT",1751587324122,7.214,109578.2,109578.1,17.383]
["binance-futures","BTCUSDT",1751587324176,7.214,109578.2,109578.1,17.384]
["binance-futures","BTCUSDT",1751587324221,7.214,109578.2,109578.1,17.369]
["binance-futures","BTCUSDT",1751587324281,7.229,109578.2,109578.1,17.369]
["binance-futures","BTCUSDT",1751587324382,7.192,109578.2,109578.1,17.242]
["binance-futures","BTCUSDT",1751587324438,7.192,109578.2,109578.1,17.366]
["binance-futures","BTCUSDT",1751587324543,7.227,109578.2,109578.1,17.364]
["binance-futures","BTCUSDT",1751587324595,7.218,109578.2,109578.1,17.362]
["binance-futures","BTCUSDT",1751587324644,7.116,109578.2,109578.1,17.377]
["binance-futures","BTCUSDT",1751587324698,7.116,109578.2,109578.1,17.339]
["binance-futures","BTCUSDT",1751587324742,7.116,109578.2,109578.1,17.337]
["binance-futures","BTCUSDT",1751587324802,7.116,109578.2,109578.1,17.334]
["binance-futures","BTCUSDT",1751587324854,7.116,109578.2,109578.1,17.427]
["binance-futures","BTCUSDT",1751587324958,7.116,109578.2,109578.1,17.826]
["binance-futures","BTCUSDT",1751587325171,7.126,109578.2,109578.1,17.827]
["binance-futures","BTCUSDT",1751587325222,6.838,109578.2,109578.1,17.821]
["binance-futures","BTCUSDT",1751587325268,6.838,109578.2,109578.1,17.822]
["binance-futures","BTCUSDT",1751587325327,1.802,109578.2,109578.1,18.302]
["binance-futures","BTCUSDT",1751587325376,1.116,109578.2,109578.1,18.302]
["binance-futures","BTCUSDT",1751587325428,1.133,109578.2,109578.1,18.302]
["binance-futures","BTCUSDT",1751587325479,1.493,109578.2,109578.1,18.291]
["binance-futures","BTCUSDT",1751587325529,1.493,109578.2,109578.1,18.288]
["binance-futures","BTCUSDT",1751587325584,1.493,109578.2,109578.1,18.297]
["binance-futures","BTCUSDT",1751587325634,1.136,109578.2,109578.1,18.295]
["binance-futures","BTCUSDT",1751587325685,1.136,109578.2,109578.1,18.276]
["binance-futures","BTCUSDT",1751587325737,1.137,109578.2,109578.1,17.968]
["binance-futures","BTCUSDT",1751587325841,1.137,109578.2,109578.1,18.268]
["binance-futures","BTCUSDT",1751587325893,1.137,109578.2,109578.1,18.266]
["binance-futures","BTCUSDT",1751587325942,1.059,109578.2,109578.1,18.266]
["binance-futures","BTCUSDT",1751587325996,1.059,109578.2,109578.1,18.073]
["binance-futures","BTCUSDT",1751587326041,1.066,109578.2,109578.1,18.375]
["binance-futures","BTCUSDT",1751587326101,1.066,109578.2,109578.1,18.075]
["binance-futures","BTCUSDT",1751587326202,1.066,109578.2,109578.1,18.074]
["binance-futures","BTCUSDT",1751587326253,1.066,109578.2,109578.1,18.073]
["binance-futures","BTCUSDT",1751587326302,1.076,109578.2,109578.1,18.073]
["binance-futures","BTCUSDT",1751587326412,1.06,109578.2,109578.1,18.073]
["binance-futures","BTCUSDT",1751587326462,0.866,109578.2,109578.1,18.369]
["binance-futures","BTCUSDT",1751587326515,0.724,109578.2,109578.1,18.367]
["binance-futures","BTCUSDT",1751587326567,0.739,109578.2,109578.1,19.126]
["binance-futures","BTCUSDT",1751587326618,0.683,109578.2,109578.1,18.401]
["binance-futures","BTCUSDT",1751587326670,0.683,109578.2,109578.1,18.403]
["binance-futures","BTCUSDT",1751587326721,1.233,109578.2,109578.1,18.403]
["binance-futures","BTCUSDT",1751587326771,1.221,109578.2,109578.1,18.403]
["binance-futures","BTCUSDT",1751587326825,1.236,109578.2,109578.1,18.103]
["binance-futures","BTCUSDT",1751587326926,1.237,109578.2,109578.1,17.952]
["binance-futures","BTCUSDT",1751587327038,1.284,109578.2,109578.1,17.952]
["binance-futures","BTCUSDT",1751587327089,1.265,109578.2,109578.1,17.918]
["binance-futures","BTCUSDT",1751587327138,1.265,109578.2,109578.1,17.954]
["binance-futures","BTCUSDT",1751587327191,1.265,109578.2,109578.1,17.955]
["binance-futures","BTCUSDT",1751587327344,1.265,109578.2,109578.1,17.044]
["binance-futures","BTCUSDT",1751587327504,1.265,109578.2,109578.1,17.055]
["binance-futures","BTCUSDT",1751587327659,1.737,109578.2,109578.1,17.042]
["binance-futures","BTCUSDT",1751587327709,1.937,109578.2,109578.1,17.042]
["binance-futures","BTCUSDT",1751587327761,1.945,109578.2,109578.1,17.042]
["binance-futures","BTCUSDT",1751587327817,3.167,109578.2,109578.1,17.023]
["binance-futures","BTCUSDT",1751587327867,2.368,109578.2,109578.1,16.973]
["binance-futures","BTCUSDT",1751587327918,1.682,109578.2,109578.1,17.003]
["binance-futures","BTCUSDT",1751587327971,1.456,109578.2,109578.1,17.003]
["binance-futures","BTCUSDT",1751587328021,1.456,109578.2,109578.1,17.005]
["binance-futures","BTCUSDT",1751587328075,1.195,109578.2,109578.1,17.955]
["binance-futures","BTCUSDT",1751587328126,1.207,109578.2,109578.1,18.253]
["binance-futures","BTCUSDT",1751587328227,1.314,109578.2,109578.1,18.253]
["binance-futures","BTCUSDT",1751587328278,1.314,109578.2,109578.1,18.256]
["binance-futures","BTCUSDT",1751587328331,1.314,109578.2,109578.1,18.253]
["binance-futures","BTCUSDT",1751587328384,0.997,109578.2,109578.1,18.255]
["binance-futures","BTCUSDT",1751587328437,1.036,109578.2,109578.1,17.837]
["binance-futures","BTCUSDT",1751587328541,2.09,109578.2,109578.1,16.134]
["binance-futures","BTCUSDT",1751587328593,2.09,109578.2,109578.1,15.375]
["binance-futures","BTCUSDT",1751587328642,1.316,109578.2,109578.1,15.412]
["binance-futures","BTCUSDT",1751587328749,1.316,109578.2,109578.1,15.414]
["binance-futures","BTCUSDT",1751587328798,1.678,109578.2,109578.1,15.414]
["binance-futures","BTCUSDT",1751587328953,1.678,109578.2,109578.1,15.429]
["binance-futures","BTCUSDT",1751587329005,1.68,109578.2,109578.1,15.427]
["binance-futures","BTCUSDT",1751587329056,1.68,109578.2,109578.1,15.429]
["binance-futures","BTCUSDT",1751587329161,1.692,109578.2,109578.1,15.429]
["binance-futures","BTCUSDT",1751587329209,1.817,109578.2,109578.1,15.387]
["binance-futures","BTCUSDT",1751587329262,1.817,109578.2,109578.1,15.385]
["binance-futures","BTCUSDT",1751587329313,1.816,109578.2,109578.1,15.384]
["binance-futures","BTCUSDT",1751587329367,1.821,109578.2,109578.1,15.384]
["binance-futures","BTCUSDT",1751587329421,2.274,109578.2,109578.1,15.386]
["binance-futures","BTCUSDT",1751587329473,2.274,109578.2,109578.1,15.373]
["binance-futures","BTCUSDT",1751587329526,2.274,109578.2,109578.1,15.362]
["binance-futures","BTCUSDT",1751587329581,2.274,109578.2,109578.1,15.242]
["binance-futures","BTCUSDT",1751587329684,2.274,109578.2,109578.1,15.364]
["binance-futures","BTCUSDT",1751587329737,1.916,109578.2,109578.1,15.365]
["binance-futures","BTCUSDT",1751587329787,1.916,109578.2,109578.1,15.335]
["binance-futures","BTCUSDT",1751587329841,2.275,109578.2,109578.1,15.334]
["binance-futures","BTCUSDT",1751587329946,2.275,109578.2,109578.1,15.336]
["binance-futures","BTCUSDT",1751587329994,2.275,109578.2,109578.1,15.334]
["binance-futures","BTCUSDT",1751587330045,2.275,109578.2,109578.1,15.324]
["binance-futures","BTCUSDT",1751587330101,2.275,109578.2,109578.1,15.323]
["binance-futures","BTCUSDT",1751587330150,2.275,109578.2,109578.1,15.327]
["binance-futures","BTCUSDT",1751587330202,2.285,109578.2,109578.1,15.324]
["binance-futures","BTCUSDT",1751587330254,3.187,109578.2,109578.1,15.297]
["binance-futures","BTCUSDT",1751587330302,3.495,109578.2,109578.1,15.299]
["binance-futures","BTCUSDT",1751587330353,1.928,109578.2,109578.1,15.312]
["binance-futures","BTCUSDT",1751587330405,2.116,109578.2,109578.1,15.23]
["binance-futures","BTCUSDT",1751587330462,2.114,109578.2,109578.1,15.228]
["binance-futures","BTCUSDT",1751587330563,1.926,109578.2,109578.1,15.24]
["binance-futures","BTCUSDT",1751587330614,2.333,109578.2,109578.1,15.241]
["binance-futures","BTCUSDT",1751587330661,2.789,109578.2,109578.1,15.224]
["binance-futures","BTCUSDT",1751587330721,2.103,109578.2,109578.1,15.239]
["binance-futures","BTCUSDT",1751587330772,2.093,109578.2,109578.1,15.239]
["binance-futures","BTCUSDT",1751587330881,2.424,109578.2,109578.1,15.224]
["binance-futures","BTCUSDT",1751587330933,2.424,109578.2,109578.1,15.229]
["binance-futures","BTCUSDT",1751587330982,2.424,109578.2,109578.1,15.231]
["binance-futures","BTCUSDT",1751587331038,1.92,109578.2,109578.1,15.229]
["binance-futures","BTCUSDT",1751587331141,1.92,109578.2,109578.1,15.231]
["binance-futures","BTCUSDT",1751587331187,2.122,109578.2,109578.1,15.228]
["binance-futures","BTCUSDT",1751587331241,2.423,109578.2,109578.1,16.122]
["binance-futures","BTCUSDT",1751587331286,2.425,109578.2,109578.1,15.21]
["binance-futures","BTCUSDT",1751587331343,2.117,109578.2,109578.1,15.21]
["binance-futures","BTCUSDT",1751587331451,1.985,109578.2,109578.1,16.137]
["binance-futures","BTCUSDT",1751587331502,1.856,109578.2,109578.1,15.21]
["binance-futures","BTCUSDT",1751587331553,1.985,109578.2,109578.1,16.137]
["binance-futures","BTCUSDT",1751587331604,1.984,109578.2,109578.1,16.137]
["binance-futures","BTCUSDT",1751587331658,1.857,109578.2,109578.1,16.139]
["binance-futures","BTCUSDT",1751587331712,1.857,109578.2,109578.1,16.138]
["binance-futures","BTCUSDT",1751587331818,1.916,109578.2,109578.1,16.138]
["binance-futures","BTCUSDT",1751587331871,1.791,109578.2,109578.1,16.138]
["binance-futures","BTCUSDT",1751587331921,1.819,109578.2,109578.1,16.138]
["binance-futures","BTCUSDT",1751587332078,1.819,109578.2,109578.1,16.142]
["binance-futures","BTCUSDT",1751587332132,1.819,109578.2,109578.1,16.127]
["binance-futures","BTCUSDT",1751587332185,1.819,109578.2,109578.1,16.142]
["binance-futures","BTCUSDT",1751587332237,1.097,109578.2,109578.1,16.143]
["binance-futures","BTCUSDT",1751587332288,1.095,109578.2,109578.1,16.143]
["binance-futures","BTCUSDT",1751587332339,1.917,109578.2,109578.1,16.145]
["binance-futures","BTCUSDT",1751587332441,1.916,109578.2,109578.1,16.145]
["binance-futures","BTCUSDT",1751587332495,1.784,109578.2,109578.1,16.145]
["binance-futures","BTCUSDT",1751587332546,1.911,109578.2,109578.1,16.145]
["binance-futures","BTCUSDT",1751587332599,1.911,109578.2,109578.1,16.146]
["binance-futures","BTCUSDT",1751587332645,1.798,109578.2,109578.1,16.129]
["binance-futures","BTCUSDT",1751587332705,1.925,109578.2,109578.1,16.129]
["binance-futures","BTCUSDT",1751587332741,1.798,109578.2,109578.1,16.129]
["binance-futures","BTCUSDT",1751587332807,1.798,109578.2,109578.1,16.127]
["binance-futures","BTCUSDT",1751587332861,1.802,109578.2,109578.1,16.127]
["binance-futures","BTCUSDT",1751587332914,1.802,109578.2,109578.1,16.122]
["binance-futures","BTCUSDT",1751587332967,1.802,109578.2,109578.1,16.135]
["binance-futures","BTCUSDT",1751587333011,1.574,109578.2,109578.1,16.135]
["binance-futures","BTCUSDT",1751587333061,1.802,109578.2,109578.1,16.135]
["binance-futures","BTCUSDT",1751587333121,1.93,109578.2,109578.1,16.135]
["binance-futures","BTCUSDT",1751587333174,1.93,109578.2,109578.1,16.122]
["binance-futures","BTCUSDT",1751587333227,1.93,109578.2,109578.1,16.124]
["binance-futures","BTCUSDT",1751587333281,1.93,109578.2,109578.1,16.11]
["binance-futures","BTCUSDT",1751587333331,1.803,109578.2,109578.1,16.11]
["binance-futures","BTCUSDT",1751587333386,1.803,109578.2,109578.1,16.107]
["binance-futures","BTCUSDT",1751587333439,1.803,109578.2,109578.1,16.109]
["binance-futures","BTCUSDT",1751587333491,1.929,109578.2,109578.1,16.107]
["binance-futures","BTCUSDT",1751587333595,1.859,109578.2,109578.1,16.116]
["binance-futures","BTCUSDT",1751587333698,1.859,109578.2,109578.1,16.101]
["binance-futures","BTCUSDT",1751587333744,1.859,109578.2,109578.1,16.177]
["binance-futures","BTCUSDT",1751587333802,1.802,109578.2,109578.1,16.177]
["binance-futures","BTCUSDT",1751587333857,1.802,109578.2,109578.1,16.733]
["binance-futures","BTCUSDT",1751587333904,1.852,109578.2,109578.1,16.733]
["binance-futures","BTCUSDT",1751587334011,1.852,109578.2,109578.1,16.732]
["binance-futures","BTCUSDT",1751587334065,1.852,109578.2,109578.1,16.753]
["binance-futures","BTCUSDT",1751587334108,1.852,109578.2,109578.1,16.766]
["binance-futures","BTCUSDT",1751587334326,2.352,109578.2,109578.1,16.74]
["binance-futures","BTCUSDT",1751587334431,2.352,109578.2,109578.1,16.738]
["binance-futures","BTCUSDT",1751587334539,2.352,109578.2,109578.1,16.737]
["binance-futures","BTCUSDT",1751587334904,2.42,109578.2,109578.1,16.737]
["binance-futures","BTCUSDT",1751587334960,2.42,109578.2,109578.1,16.739]
["binance-futures","BTCUSDT",1751587335011,2.42,109578.2,109578.1,16.754]
["binance-futures","BTCUSDT",1751587335165,2.726,109578.2,109578.1,16.754]
["binance-futures","BTCUSDT",1751587335223,2.725,109578.2,109578.1,16.753]
["binance-futures","BTCUSDT",1751587335266,2.722,109578.2,109578.1,16.74]
["binance-futures","BTCUSDT",1751587335324,2.658,109578.2,109578.1,16.74]
["binance-futures","BTCUSDT",1751587335378,2.247,109578.2,109578.1,15.923]
["binance-futures","BTCUSDT",1751587335430,2.71,109578.2,109578.1,15.887]
["binance-futures","BTCUSDT",1751587335483,2.71,109578.2,109578.1,16.824]
["binance-futures","BTCUSDT",1751587335534,2.71,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587335582,2.705,109578.2,109578.1,16.824]
["binance-futures","BTCUSDT",1751587335638,2.707,109578.2,109578.1,16.809]
["binance-futures","BTCUSDT",1751587335688,2.707,109578.2,109578.1,16.808]
["binance-futures","BTCUSDT",1751587335745,2.766,109578.2,109578.1,15.911]
["binance-futures","BTCUSDT",1751587335791,2.766,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587335847,3.066,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587335899,3.064,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587335947,3.066,109578.2,109578.1,15.895]
["binance-futures","BTCUSDT",1751587336048,3.07,109578.2,109578.1,15.895]
["binance-futures","BTCUSDT",1751587336159,7.183,109578.2,109578.1,15.899]
["binance-futures","BTCUSDT",1751587336209,7.001,109578.2,109578.1,15.893]
["binance-futures","BTCUSDT",1751587336262,7.949,109578.2,109578.1,15.894]
["binance-futures","BTCUSDT",1751587336314,7.949,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587336362,7.949,109578.2,109578.1,15.898]
["binance-futures","BTCUSDT",1751587336418,7.949,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587336468,7.95,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587336572,7.95,109578.2,109578.1,15.899]
["binance-futures","BTCUSDT",1751587336625,7.95,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587336678,7.949,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587336729,8.255,109578.2,109578.1,15.899]
["binance-futures","BTCUSDT",1751587336782,8.255,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587336836,7.281,109578.2,109578.1,15.899]
["binance-futures","BTCUSDT",1751587336883,7.292,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587336940,7.274,109578.2,109578.1,15.899]
["binance-futures","BTCUSDT",1751587336990,7.285,109578.2,109578.1,15.896]
["binance-futures","BTCUSDT",1751587337041,7.274,109578.2,109578.1,15.898]
["binance-futures","BTCUSDT",1751587337095,7.261,109578.2,109578.1,15.886]
["binance-futures","BTCUSDT",1751587337144,7.27,109578.2,109578.1,15.888]
["binance-futures","BTCUSDT",1751587337198,7.248,109578.2,109578.1,15.886]
["binance-futures","BTCUSDT",1751587337358,7.248,109578.2,109578.1,15.888]
["binance-futures","BTCUSDT",1751587337408,7.091,109578.2,109578.1,15.886]
["binance-futures","BTCUSDT",1751587337462,7.187,109578.2,109578.1,16.799]
["binance-futures","BTCUSDT",1751587337512,7.184,109578.2,109578.1,16.801]
["binance-futures","BTCUSDT",1751587337561,7.184,109578.2,109578.1,15.889]
["binance-futures","BTCUSDT",1751587337619,7.175,109578.2,109578.1,16.799]
["binance-futures","BTCUSDT",1751587337670,7.007,109578.2,109578.1,16.799]
["binance-futures","BTCUSDT",1751587337721,6.991,109578.2,109578.1,15.889]
["binance-futures","BTCUSDT",1751587337771,7.01,109578.2,109578.1,16.801]
["binance-futures","BTCUSDT",1751587337826,6.994,109578.2,109578.1,16.799]
["binance-futures","BTCUSDT",1751587337878,6.994,109578.2,109578.1,15.887]
["binance-futures","BTCUSDT",1751587337925,6.994,109578.2,109578.1,16.801]
["binance-futures","BTCUSDT",1751587337983,7.309,109578.2,109578.1,15.889]
["binance-futures","BTCUSDT",1751587338031,7.202,109578.2,109578.1,15.887]
["binance-futures","BTCUSDT",1751587338085,7.584,109578.2,109578.1,15.887]
["binance-futures","BTCUSDT",1751587338136,7.584,109578.2,109578.1,15.889]
["binance-futures","BTCUSDT",1751587338187,8.559,109578.2,109578.1,15.885]
["binance-futures","BTCUSDT",1751587338239,8.561,109578.2,109578.1,15.885]
["binance-futures","BTCUSDT",1751587338281,8.557,109578.2,109578.1,15.885]
["binance-futures","BTCUSDT",1751587338344,8.528,109578.2,109578.1,15.887]
["binance-futures","BTCUSDT",1751587338393,8.528,109578.2,109578.1,15.897]
["binance-futures","BTCUSDT",1751587338446,8.528,109578.2,109578.1,16.808]
["binance-futures","BTCUSDT",1751587338494,7.553,109578.2,109578.1,15.894]
["binance-futures","BTCUSDT",1751587338547,8.524,109578.2,109578.1,16.808]
["binance-futures","BTCUSDT",1751587338601,8.506,109578.2,109578.1,16.806]
["binance-futures","BTCUSDT",1751587338647,8.506,109578.2,109578.1,16.801]
["binance-futures","BTCUSDT",1751587338703,8.688,109578.2,109578.1,16.798]
["binance-futures","BTCUSDT",1751587338747,8.688,109578.2,109578.1,16.8]
["binance-futures","BTCUSDT",1751587338808,8.688,109578.2,109578.1,17.252]
["binance-futures","BTCUSDT",1751587338859,7.573,109578.2,109578.1,16.342]
["binance-futures","BTCUSDT",1751587338906,7.573,109578.2,109578.1,17.254]
["binance-futures","BTCUSDT",1751587338964,6.525,109578.2,109578.1,17.257]
["binance-futures","BTCUSDT",1751587339010,6.525,109578.2,109578.1,17.255]
["binance-futures","BTCUSDT",1751587339069,6.526,109578.2,109578.1,17.257]
["binance-futures","BTCUSDT",1751587339118,6.526,109578.2,109578.1,17.255]
["binance-futures","BTCUSDT",1751587339171,6.526,109578.2,109578.1,17.257]
["binance-futures","BTCUSDT",1751587339221,6.526,109578.2,109578.1,17.256]
["binance-futures","BTCUSDT",1751587339275,6.468,109578.2,109578.1,17.259]
["binance-futures","BTCUSDT",1751587339321,6.468,109578.2,109578.1,17.26]
["binance-futures","BTCUSDT",1751587339381,6.468,109578.2,109578.1,17.271]
["binance-futures","BTCUSDT",1751587339434,6.467,109578.2,109578.1,17.273]
["binance-futures","BTCUSDT",1751587339549,6.467,109578.2,109578.1,17.271]
["binance-futures","BTCUSDT",1751587339599,6.469,109578.2,109578.1,17.273]
["binance-futures","BTCUSDT",1751587339649,6.469,109578.2,109578.1,17.271]
["binance-futures","BTCUSDT",1751587339701,6.469,109578.2,109578.1,17.35]
["binance-futures","BTCUSDT",1751587339758,8.488,109578.2,109578.1,17.347]
["binance-futures","BTCUSDT",1751587339909,8.49,109578.2,109578.1,17.349]
["binance-futures","BTCUSDT",1751587339962,8.49,109578.2,109578.1,17.347]
["binance-futures","BTCUSDT",1751587340068,8.49,109578.2,109578.1,17.337]
["binance-futures","BTCUSDT",1751587340121,8.49,109578.2,109578.1,17.356]
["binance-futures","BTCUSDT",1751587340183,8.49,109578.2,109578.1,17.36]
["binance-futures","BTCUSDT",1751587340241,8.5,109578.2,109578.1,17.36]
["binance-futures","BTCUSDT",1751587351414,15.336,109578.2,109578.1,13.612]
["binance-futures","BTCUSDT",1751587397904,17.669,109567.7,109567.6,17.085]
["binance-futures","BTCUSDT",1751587452965,3.97,109567.7,109567.6,19.034]
["binance-futures","BTCUSDT",1751587499639,5.853,109579.7,109579.6,25.417]
["binance-futures","BTCUSDT",1751587510226,6.91,109579.7,109579.6,25.547]
["binance-futures","BTCUSDT",1751587560162,6.464,109579.8,109579.7,24.692]
["binance-futures","BTCUSDT",1751587613833,6.397,109550.3,109550.2,16.05]
["binance-futures","BTCUSDT",1751587674193,15.74,109555.8,109555.7,6.96]
["binance-futures","BTCUSDT",1751587682246,13.486,109555.8,109555.7,7.897]
["binance-futures","BTCUSDT",1751587733849,26.379,109585.0,109584.9,3.781]
["binance-futures","BTCUSDT",1751587789606,11.637,109580.6,109580.5,9.245]
["binance-futures","BTCUSDT",1751587843281,10.249,109558.1,109558.0,13.238]
["binance-futures","BTCUSDT",1751587857568,34.464,109547.1,109547.0,4.314]
["binance-futures","BTCUSDT",1751587920121,17.135,109500.5,109500.4,10.403]
["binance-futures","BTCUSDT",1751587979056,19.429,109504.9,109504.8,14.216]
["binance-futures","BTCUSDT",1751588040561,10.346,109500.5,109500.4,14.72]
["binance-futures","BTCUSDT",1751588047275,0.361,109549.0,109547.0,16.488]
["binance-futures","BTCUSDT",1751588111158,25.279,109550.1,109550.0,1.598]
["binance-futures","BTCUSDT",1751588172283,29.363,109500.1,109500.0,11.379]
["binance-futures","BTCUSDT",1751588228936,3.253,109514.8,109514.7,25.314]
["binance-futures","BTCUSDT",1751588240529,9.709,109569.6,109569.5,19.168]
["binance-futures","BTCUSDT",1751588307490,11.224,109575.1,109575.0,13.857]
["binance-futures","BTCUSDT",1751588374260,11.722,109488.9,109488.8,9.815]
["binance-futures","BTCUSDT",1751588390296,9.189,109488.9,109488.8,8.859]
["binance-futures","BTCUSDT",1751588455052,10.475,109531.1,109531.0,10.65]
["binance-futures","BTCUSDT",1751588514751,45.762,109480.2,109480.1,0.17]
["binance-futures","BTCUSDT",1751588569288,21.79,109456.2,109456.1,5.964]
["binance-futures","BTCUSDT",1751588624243,23.039,109425.8,109425.7,4.96]
["binance-futures","BTCUSDT",1751588639831,0.132,109449.6,109444.7,10.238]
["binance-futures","BTCUSDT",1751588697325,10.173,109422.0,109421.9,9.599]
["binance-futures","BTCUSDT",1751588754739,14.964,109505.7,109505.6,5.765]
["binance-futures","BTCUSDT",1751588767367,11.896,109505.7,109505.6,13.376]
["binance-futures","BTCUSDT",1751588831199,0.002,109493.6,109491.8,23.419]
["binance-futures","BTCUSDT",1751588900837,0.28,109476.2,109476.1,23.915]
["binance-futures","BTCUSDT",1751588977385,0.4,109458.4,109458.3,15.718]
["binance-futures","BTCUSDT",1751588989061,11.688,109448.9,109448.8,1.313]
["binance-futures","BTCUSDT",1751589045530,4.224,109497.0,109496.9,27.027]
["binance-futures","BTCUSDT",1751589107723,10.185,109493.9,109493.8,8.59]
["binance-futures","BTCUSDT",1751589170807,2.328,109490.7,109490.6,16.672]
["binance-futures","BTCUSDT",1751589188084,15.051,109490.7,109490.6,4.632]
["binance-futures","BTCUSDT",1751589250091,13.147,109485.6,109485.5,5.355]
["binance-futures","BTCUSDT",1751589317902,0.348,109517.0,109516.9,30.09]
["binance-futures","BTCUSDT",1751589373626,12.049,109526.2,109526.1,16.56]
["binance-futures","BTCUSDT",1751589388138,0.232,109528.2,109528.1,29.002]
["binance-futures","BTCUSDT",1751589457353,3.554,109531.7,109531.6,24.947]
["binance-futures","BTCUSDT",1751589510858,5.507,109535.2,109535.1,16.617]
["binance-futures","BTCUSDT",1751589596180,2.739,109516.0,109515.9,29.469]
["binance-futures","BTCUSDT",1751589611221,0.201,109534.5,109534.4,30.751]
["binance-futures","BTCUSDT",1751589668503,6.465,109560.6,109560.5,12.77]
["binance-futures","BTCUSDT",1751589728393,2.837,109580.2,109580.1,26.213]
["binance-futures","BTCUSDT",1751589773081,41.811,109631.8,109631.7,3.164]
["binance-futures","BTCUSDT",1751589784226,34.215,109629.1,109629.0,4.134]
["binance-futures","BTCUSDT",1751589836465,2.056,109609.3,109609.2,12.233]
["binance-futures","BTCUSDT",1751589901099,37.415,109612.8,109612.7,4.764]
["binance-futures","BTCUSDT",1751589962366,0.919,109624.9,109624.8,30.991]
["binance-futures","BTCUSDT",1751589970125,10.308,109624.9,109624.8,21.096]
["binance-futures","BTCUSDT",1751590026550,9.287,109663.1,109663.0,18.027]
["binance-futures","BTCUSDT",1751590087441,28.929,109638.5,109638.4,3.704]
["binance-futures","BTCUSDT",1751590148938,35.613,109613.7,109613.6,0.479]
["binance-futures","BTCUSDT",1751590164240,26.388,109613.0,109612.9,1.056]
["binance-futures","BTCUSDT",1751590232901,17.129,109629.0,109628.9,7.056]
["binance-futures","BTCUSDT",1751590287484,3.952,109582.1,109582.0,13.026]
["binance-futures","BTCUSDT",1751590360969,4.333,109583.5,109583.4,33.196]
["binance-futures","BTCUSDT",1751590369961,4.643,109583.5,109583.4,33.122]
["binance-futures","BTCUSDT",1751590446537,29.483,109564.2,109564.1,3.065]
["binance-futures","BTCUSDT",1751590503272,16.164,109500.1,109500.0,11.131]
["binance-futures","BTCUSDT",1751590551150,40.434,109434.3,109434.2,0.274]
["binance-futures","BTCUSDT",1751590562521,22.352,109412.9,109412.8,9.533]
["binance-futures","BTCUSDT",1751590612028,0.005,109382.6,109380.3,17.683]
["binance-futures","BTCUSDT",1751590666229,10.971,109417.9,109417.8,8.28]
["binance-futures","BTCUSDT",1751590724657,17.66,109440.9,109440.8,6.107]
["binance-futures","BTCUSDT",1751590734471,16.487,109440.9,109440.8,5.236]
["binance-futures","BTCUSDT",1751590804193,0.563,109412.9,109412.8,13.442]
["binance-futures","BTCUSDT",1751590860184,26.574,109397.9,109397.8,0.107]
["binance-futures","BTCUSDT",1751590915031,11.958,109434.2,109434.1,4.401]
["binance-futures","BTCUSDT",1751590928443,9.564,109430.2,109430.1,11.693]
["binance-futures","BTCUSDT",1751590983020,12.087,109447.0,109446.9,9.906]
["binance-futures","BTCUSDT",1751591047625,15.629,109420.6,109420.5,5.829]
["binance-futures","BTCUSDT",1751591109220,4.455,109431.6,109431.5,12.944]
["binance-futures","BTCUSDT",1751591117619,4.918,109431.6,109431.5,14.224]
["binance-futures","BTCUSDT",1751591170011,8.465,109535.6,109535.5,10.944]
["binance-futures","BTCUSDT",1751591223460,32.532,109495.9,109495.8,8.559]
["binance-futures","BTCUSDT",1751591280121,8.434,109456.8,109456.7,3.914]
["binance-futures","BTCUSDT",1751591292823,30.553,109440.1,109440.0,20.774]
["binance-futures","BTCUSDT",1751591355638,12.211,109489.9,109489.8,6.133]
["binance-futures","BTCUSDT",1751591424718,6.77,109493.5,109493.4,12.534]
["binance-futures","BTCUSDT",1751591486688,19.633,109526.1,109526.0,2.576]
["binance-futures","BTCUSDT",1751591495797,0.832,109515.7,109515.6,17.116]
["binance-futures","BTCUSDT",1751591563846,1.756,109526.7,109526.6,24.935]
["binance-futures","BTCUSDT",1751591646980,17.954,109520.1,109520.0,0.426]
["binance-futures","BTCUSDT",1751591706956,1.166,109559.7,109559.6,32.782]
["binance-futures","BTCUSDT",1751591725943,1.441,109559.7,109559.6,27.117]
["binance-futures","BTCUSDT",1751591777681,11.151,109602.1,109602.0,8.903]
["binance-futures","BTCUSDT",1751591836461,16.777,109576.2,109576.1,0.026]
["binance-futures","BTCUSDT",1751591903987,4.045,109551.6,109551.5,29.029]
["binance-futures","BTCUSDT",1751591915631,3.496,109560.0,109559.9,28.83]
["binance-futures","BTCUSDT",1751591976267,5.075,109599.9,109599.8,33.128]
["binance-futures","BTCUSDT",1751592032089,6.637,109553.4,109553.3,16.362]
["binance-futures","BTCUSDT",1751592095991,18.152,109539.3,109539.2,4.048]
["binance-futures","BTCUSDT",1751592112713,29.17,109530.0,109529.9,0.193]
["binance-futures","BTCUSDT",1751592173272,20.124,109561.0,109560.9,2.95]
["binance-futures","BTCUSDT",1751592241929,10.812,109539.0,109538.9,6.578]
["binance-futures","BTCUSDT",1751592257846,2.829,109556.8,109556.7,7.891]
["binance-futures","BTCUSDT",1751592310119,10.649,109732.3,109732.2,3.657]
["binance-futures","BTCUSDT",1751592362785,14.662,109667.0,109666.9,0.008]
["binance-futures","BTCUSDT",1751592421033,31.282,109600.1,109600.0,0.793]
["binance-futures","BTCUSDT",1751592486390,3.953,109585.8,109585.7,12.264]
["binance-futures","BTCUSDT",1751592504041,11.938,109601.8,109601.7,9.444]
["binance-futures","BTCUSDT",1751592561732,2.123,109576.2,109576.1,24.086]
["binance-futures","BTCUSDT",1751592636241,8.123,109601.4,109601.3,11.496]
["binance-futures","BTCUSDT",1751592695105,2.204,109591.7,109591.6,29.82]
["binance-futures","BTCUSDT",1751592707873,0.276,109610.8,109610.7,37.547]
["binance-futures","BTCUSDT",1751592783377,13.781,109613.8,109613.7,8.171]
["binance-futures","BTCUSDT",1751592848360,7.87,109643.4,109643.3,14.946]
["binance-futures","BTCUSDT",1751592865620,4.487,109643.4,109643.3,16.129]
["binance-futures","BTCUSDT",1751592932226,7.929,109612.3,109612.2,14.357]
["binance-futures","BTCUSDT",1751592984285,6.183,109550.1,109550.0,24.155]
["binance-futures","BTCUSDT",1751593051514,12.851,109534.9,109534.8,1.762]
["binance-futures","BTCUSDT",1751593108619,16.098,109528.1,109528.0,6.596]
["binance-futures","BTCUSDT",1751593120854,20.261,109485.7,109485.6,7.049]
["binance-futures","BTCUSDT",1751593183766,16.922,109491.7,109491.6,7.412]
["binance-futures","BTCUSDT",1751593241298,10.259,109480.1,109480.0,8.859]
["binance-futures","BTCUSDT",1751593256071,8.7,109480.1,109480.0,6.744]
["binance-futures","BTCUSDT",1751593325447,8.389,109467.5,109467.4,11.986]
["binance-futures","BTCUSDT",1751593384036,4.682,109468.2,109468.1,10.767]
["binance-futures","BTCUSDT",1751593452152,8.682,109469.1,109469.0,14.755]
["binance-futures","BTCUSDT",1751593461281,9.03,109469.1,109469.0,9.504]
["binance-futures","BTCUSDT",1751593529621,12.758,109469.6,109469.5,3.812]
["binance-futures","BTCUSDT",1751593592681,2.611,109456.7,109456.6,14.746]
["binance-futures","BTCUSDT",1751593652041,13.435,109483.1,109483.0,7.048]
["binance-futures","BTCUSDT",1751593669660,30.022,109460.9,109460.8,0.721]
["binance-futures","BTCUSDT",1751593734489,14.376,109474.2,109474.1,3.169]
["binance-futures","BTCUSDT",1751593806171,6.522,109486.1,109486.0,8.026]
["binance-futures","BTCUSDT",1751593879651,8.608,109492.6,109492.5,17.968]
["binance-futures","BTCUSDT",1751593890083,30.275,109490.1,109490.0,4.973]
["binance-futures","BTCUSDT",1751593973116,11.974,109489.2,109489.1,15.12]
["binance-futures","BTCUSDT",1751594011249,13.249,109500.7,109500.6,4.133]
["binance-futures","BTCUSDT",1751594118720,7.399,109452.8,109452.7,8.415]
["binance-futures","BTCUSDT",1751594132775,7.691,109481.0,109480.9,18.112]
["binance-futures","BTCUSDT",1751594194963,3.671,109476.1,109476.0,19.68]
["binance-futures","BTCUSDT",1751594284030,22.548,109470.6,109470.5,0.645]
["binance-futures","BTCUSDT",1751594363384,31.599,109455.1,109455.0,2.257]
["binance-futures","BTCUSDT",1751594375123,30.051,109455.1,109455.0,1.941]
["binance-futures","BTCUSDT",1751594442260,10.104,109455.1,109455.0,7.353]
["binance-futures","BTCUSDT",1751594502590,43.011,109435.2,109435.1,2.178]
["binance-futures","BTCUSDT",1751594559079,34.524,109400.1,109400.0,2.379]
["binance-futures","BTCUSDT",1751594571993,1.951,109400.1,109400.0,16.675]
["binance-futures","BTCUSDT",1751594631088,0.448,109450.0,109449.9,34.332]
["binance-futures","BTCUSDT",1751594709847,16.935,109443.0,109442.9,3.692]
["binance-futures","BTCUSDT",1751594777298,32.24,109400.1,109400.0,5.193]
["binance-futures","BTCUSDT",1751594788602,32.873,109400.1,109400.0,9.804]
["binance-futures","BTCUSDT",1751594848461,1.794,109393.3,109393.2,43.408]
["binance-futures","BTCUSDT",1751594906276,24.966,109366.9,109366.8,9.606]
["binance-futures","BTCUSDT",1751594968727,27.178,109443.1,109443.0,1.331]
["binance-futures","BTCUSDT",1751594984158,6.49,109448.2,109448.1,25.426]
["binance-futures","BTCUSDT",1751595043650,5.289,109396.8,109396.7,9.428]
["binance-futures","BTCUSDT",1751595103516,7.001,109388.6,109388.5,29.927]
["binance-futures","BTCUSDT",1751595165592,10.176,109337.9,109337.8,6.293]
["binance-futures","BTCUSDT",1751595173457,9.362,109337.9,109337.8,8.547]
["binance-futures","BTCUSDT",1751595230386,4.657,109358.1,109358.0,29.136]
["binance-futures","BTCUSDT",1751595289130,7.313,109369.7,109369.6,10.262]
["binance-futures","BTCUSDT",1751595346078,28.409,109363.7,109363.6,3.753]
["binance-futures","BTCUSDT",1751595360240,13.708,109350.4,109350.3,8.391]
["binance-futures","BTCUSDT",1751595412771,24.905,109300.1,109300.0,9.395]
["binance-futures","BTCUSDT",1751595466937,33.341,109294.0,109293.9,4.586]
["binance-futures","BTCUSDT",1751595524784,26.93,109294.0,109293.9,3.909]
["binance-futures","BTCUSDT",1751595536901,17.162,109269.1,109269.0,10.171]
["binance-futures","BTCUSDT",1751595582540,7.704,109263.9,109263.8,9.522]
["binance-futures","BTCUSDT",1751595624726,1.435,109261.1,109261.0,27.932]
["binance-futures","BTCUSDT",1751595676366,9.678,109309.5,109309.4,16.819]
["binance-futures","BTCUSDT",1751595687921,29.674,109296.3,109296.2,2.24]
["binance-futures","BTCUSDT",1751595743112,4.18,109292.0,109291.9,14.324]
["binance-futures","BTCUSDT",1751595802522,0.935,109250.1,109250.0,15.604]
["binance-futures","BTCUSDT",1751595856191,12.586,109307.3,109307.2,7.876]
["binance-futures","BTCUSDT",1751595872314,12.517,109307.3,109307.2,4.439]
["binance-futures","BTCUSDT",1751595932572,26.015,109300.1,109300.0,11.149]
["binance-futures","BTCUSDT",1751595994408,9.892,109300.1,109300.0,8.981]
["binance-futures","BTCUSDT",1751596064337,13.892,109302.2,109302.1,3.64]
["binance-futures","BTCUSDT",1751596080768,13.087,109302.2,109302.1,3.305]
["binance-futures","BTCUSDT",1751596140341,4.578,109319.6,109319.5,32.825]
["binance-futures","BTCUSDT",1751596205671,1.708,109310.5,109310.4,31.134]
["binance-futures","BTCUSDT",1751596223659,14.633,109310.5,109310.4,19.156]
["binance-futures","BTCUSDT",1751596280545,9.843,109310.5,109310.4,18.364]
["binance-futures","BTCUSDT",1751596343839,34.343,109310.6,109310.5,0.092]
["binance-futures","BTCUSDT",1751596402465,6.11,109133.4,109133.3,0.731]
["binance-futures","BTCUSDT",1751596411869,12.867,109155.6,109155.5,4.183]
["binance-futures","BTCUSDT",1751596453462,6.487,109164.6,109164.5,8.761]
["binance-futures","BTCUSDT",1751596501798,5.189,109130.0,109129.9,11.228]
["binance-futures","BTCUSDT",1751596550787,9.352,109193.9,109193.8,8.091]
["binance-futures","BTCUSDT",1751596597963,0.596,109220.4,109220.3,31.216]
["binance-futures","BTCUSDT",1751596608070,24.875,109188.0,109187.9,8.009]
["binance-futures","BTCUSDT",1751596655738,5.215,109104.6,109104.5,14.694]
["binance-futures","BTCUSDT",1751596694975,10.858,109153.8,109153.7,13.998]
["binance-futures","BTCUSDT",1751596705567,31.124,109147.9,109147.8,5.997]
["binance-futures","BTCUSDT",1751596747672,3.421,109154.9,109154.8,27.371]
["binance-futures","BTCUSDT",1751596801555,17.063,109140.1,109140.0,27.649]
["binance-futures","BTCUSDT",1751596853253,8.777,109176.9,109176.8,14.746]
["binance-futures","BTCUSDT",1751596906310,3.664,109180.0,109179.9,27.41]
["binance-futures","BTCUSDT",1751596919809,26.166,109171.0,109170.9,0.106]
["binance-futures","BTCUSDT",1751596968364,14.23,109112.7,109112.6,1.492]
["binance-futures","BTCUSDT",1751597024474,5.83,109107.1,109107.0,10.436]
["binance-futures","BTCUSDT",1751597037093,9.41,109107.1,109107.0,9.078]
["binance-futures","BTCUSDT",1751597080563,27.532,109074.0,109073.9,3.758]
["binance-futures","BTCUSDT",1751597125305,16.652,109063.7,109063.6,7.714]
["binance-futures","BTCUSDT",1751597177072,3.602,109069.1,109069.0,12.678]
["binance-futures","BTCUSDT",1751597184604,3.064,109069.1,109069.0,15.174]
["binance-futures","BTCUSDT",1751597232193,9.715,109065.1,109065.0,6.715]
["binance-futures","BTCUSDT",1751597277376,22.093,109077.7,109077.6,12.132]
["binance-futures","BTCUSDT",1751597331094,9.049,109112.5,109112.4,13.968]
["binance-futures","BTCUSDT",1751597342688,0.208,109144.8,109137.7,14.029]
["binance-futures","BTCUSDT",1751597390306,1.458,109177.5,109177.4,17.813]
["binance-futures","BTCUSDT",1751597442864,19.756,109216.5,109216.4,1.607]
["binance-futures","BTCUSDT",1751597500455,10.506,109151.3,109146.4,1.477]
["binance-futures","BTCUSDT",1751597508178,5.894,109138.1,109138.0,10.88]
["binance-futures","BTCUSDT",1751597572612,2.573,109145.0,109144.9,14.729]
["binance-futures","BTCUSDT",1751597632466,28.053,109150.8,109150.7,3.886]
["binance-futures","BTCUSDT",1751597690827,18.493,109107.1,109107.0,1.075]
["binance-futures","BTCUSDT",1751597704901,5.07,109100.1,109100.0,13.738]
["binance-futures","BTCUSDT",1751597758142,10.294,109140.2,109140.1,3.155]
["binance-futures","BTCUSDT",1751597817787,0.262,109153.8,109153.7,39.279]
["binance-futures","BTCUSDT",1751597868593,7.257,109165.9,109165.8,13.242]
["binance-futures","BTCUSDT",1751597882168,7.052,109165.9,109165.8,10.705]
["binance-futures","BTCUSDT",1751597941678,12.524,109153.8,109153.7,1.028]
["binance-futures","BTCUSDT",1751597998660,26.956,109138.1,109138.0,5.468]
["binance-futures","BTCUSDT",1751598050963,10.236,109130.1,109130.0,10.341]
["binance-futures","BTCUSDT",1751598063150,24.697,109150.0,109149.9,15.697]
["binance-futures","BTCUSDT",1751598112912,16.178,109150.0,109149.9,5.753]
["binance-futures","BTCUSDT",1751598155337,3.259,109108.8,109108.7,17.763]
["binance-futures","BTCUSDT",1751598220181,13.552,109152.0,109151.9,9.997]
["binance-futures","BTCUSDT",1751598232278,13.701,109125.3,109125.2,5.991]
["binance-futures","BTCUSDT",1751598287306,13.355,109116.2,109116.1,7.059]
["binance-futures","BTCUSDT",1751598334007,9.122,109097.7,109097.6,29.204]
["binance-futures","BTCUSDT",1751598388101,4.43,109100.0,109099.9,30.497]
["binance-futures","BTCUSDT",1751598401824,11.113,109115.5,109115.4,14.164]
["binance-futures","BTCUSDT",1751598450686,13.201,109172.7,109172.6,8.641]
["binance-futures","BTCUSDT",1751598503334,3.719,109210.2,109210.1,16.082]
["binance-futures","BTCUSDT",1751598557273,14.214,109126.5,109126.4,13.162]
["binance-futures","BTCUSDT",1751598569604,19.267,109120.1,109120.0,12.103]
["binance-futures","BTCUSDT",1751598622521,14.413,109167.2,109167.1,3.168]
["binance-futures","BTCUSDT",1751598679505,20.895,109160.5,109160.4,6.315]
["binance-futures","BTCUSDT",1751598745298,6.241,109159.2,109159.1,28.546]
["binance-futures","BTCUSDT",1751598754229,8.255,109159.2,109159.1,20.171]
["binance-futures","BTCUSDT",1751598817647,6.414,109152.0,109151.9,10.906]
["binance-futures","BTCUSDT",1751598879502,5.331,109162.7,109162.6,32.164]
["binance-futures","BTCUSDT",1751598944310,8.523,109162.7,109162.6,24.395]
["binance-futures","BTCUSDT",1751598957455,13.804,109157.2,109157.1,10.55]
["binance-futures","BTCUSDT",1751599018141,15.093,109151.7,109151.6,3.089]
["binance-futures","BTCUSDT",1751599073628,11.324,109172.8,109172.7,21.239]
["binance-futures","BTCUSDT",1751599125580,5.894,109188.4,109188.3,23.795]
["binance-futures","BTCUSDT",1751599135538,4.379,109188.4,109188.3,23.923]
["binance-futures","BTCUSDT",1751599189091,7.765,109258.7,109258.6,19.124]
["binance-futures","BTCUSDT",1751599241475,10.843,109243.6,109243.5,7.429]
["binance-futures","BTCUSDT",1751599292008,35.691,109276.9,109276.8,4.496]
["binance-futures","BTCUSDT",1751599305701,24.123,109276.9,109276.8,2.327]
["binance-futures","BTCUSDT",1751599360108,2.558,109268.4,109268.3,14.568]
["binance-futures","BTCUSDT",1751599426903,5.039,109264.4,109264.3,11.63]
["binance-futures","BTCUSDT",1751599486072,24.502,109278.2,109278.1,5.148]
["binance-futures","BTCUSDT",1751599496409,19.84,109278.2,109278.1,6.616]
["binance-futures","BTCUSDT",1751599552344,29.08,109273.2,109273.1,15.607]
["binance-futures","BTCUSDT",1751599613140,15.309,109293.2,109293.1,7.943]
["binance-futures","BTCUSDT",1751599677347,12.988,109293.2,109293.1,12.868]
["binance-futures","BTCUSDT",1751599691227,0.983,109302.6,109302.5,35.962]
["binance-futures","BTCUSDT",1751599743427,12.761,109340.1,109340.0,18.236]
["binance-futures","BTCUSDT",1751599802621,6.124,109323.6,109323.5,37.902]
["binance-futures","BTCUSDT",1751599814114,27.149,109312.7,109312.6,0.702]
["binance-futures","BTCUSDT",1751599864303,21.058,109274.3,109274.2,11.081]
["binance-futures","BTCUSDT",1751599926091,6.888,109264.2,109264.1,22.693]
["binance-futures","BTCUSDT",1751599990361,4.997,109264.2,109264.1,14.933]
["binance-futures","BTCUSDT",1751600050410,10.523,109250.1,109250.0,7.873]
["binance-futures","BTCUSDT",1751600066087,10.403,109250.1,109250.0,5.673]
["binance-futures","BTCUSDT",1751600126546,17.326,109245.8,109245.7,4.806]
["binance-futures","BTCUSDT",1751600200831,3.434,109250.1,109250.0,30.244]
["binance-futures","BTCUSDT",1751600259497,11.264,109250.1,109250.0,4.899]
["binance-futures","BTCUSDT",1751600276478,16.428,109211.9,109211.8,2.424]
["binance-futures","BTCUSDT",1751600340390,0.815,109198.1,109198.0,30.43]
["binance-futures","BTCUSDT",1751600405198,18.136,109206.3,109206.2,3.46]
["binance-futures","BTCUSDT",1751600418078,15.012,109206.3,109206.2,2.433]
["binance-futures","BTCUSDT",1751600483300,0.818,109222.8,109222.7,43.893]
["binance-futures","BTCUSDT",1751600546211,14.334,109250.0,109249.9,11.919]
["binance-futures","BTCUSDT",1751600615678,13.578,109273.7,109273.6,1.397]
["binance-futures","BTCUSDT",1751600629856,28.646,109264.1,109264.0,0.221]
["binance-futures","BTCUSDT",1751600686965,11.966,109240.2,109240.1,5.293]
["binance-futures","BTCUSDT",1751600754667,24.832,109242.3,109242.2,4.613]
["binance-futures","BTCUSDT",1751600814287,17.306,109198.3,109198.2,12.679]
["binance-futures","BTCUSDT",1751600827258,11.14,109198.3,109198.2,2.277]
["binance-futures","BTCUSDT",1751600895237,9.439,109198.3,109198.2,11.747]
["binance-futures","BTCUSDT",1751600967335,14.315,109198.3,109198.2,3.153]
["binance-futures","BTCUSDT",1751601032199,13.562,109197.0,109196.9,9.342]
["binance-futures","BTCUSDT",1751601041400,10.819,109197.0,109196.9,10.359]
["binance-futures","BTCUSDT",1751601107961,6.272,109205.2,109205.1,24.939]
["binance-futures","BTCUSDT",1751601166372,11.266,109193.4,109193.3,15.097]
["binance-futures","BTCUSDT",1751601236272,26.225,109195.2,109195.1,4.455]
["binance-futures","BTCUSDT",1751601251602,22.015,109195.2,109195.1,3.091]
["binance-futures","BTCUSDT",1751601324305,22.07,109190.1,109190.0,3.419]
["binance-futures","BTCUSDT",1751601392158,3.379,109180.1,109180.0,14.829]
["binance-futures","BTCUSDT",1751601457145,14.185,109195.6,109195.5,2.47]
["binance-futures","BTCUSDT",1751601471115,0.373,109201.2,109201.1,36.727]
["binance-futures","BTCUSDT",1751601557043,15.444,109195.7,109195.6,43.645]
["binance-futures","BTCUSDT",1751601629389,16.549,109195.7,109195.6,32.274]
["binance-futures","BTCUSDT",1751601689444,17.812,109208.2,109208.1,14.793]
["binance-futures","BTCUSDT",1751601707290,19.03,109208.2,109208.1,11.881]
["binance-futures","BTCUSDT",1751601775784,32.24,109194.0,109193.9,0.997]
["binance-futures","BTCUSDT",1751601829400,15.305,109203.1,109203.0,18.696]
["binance-futures","BTCUSDT",1751601892311,11.957,109208.2,109208.1,21.619]
["binance-futures","BTCUSDT",1751601901381,19.324,109208.2,109208.1,5.988]
["binance-futures","BTCUSDT",1751601961901,5.762,109207.1,109207.0,38.379]
["binance-futures","BTCUSDT",1751602027098,11.488,109245.7,109245.6,15.602]
["binance-futures","BTCUSDT",1751602083335,14.415,109239.3,109239.2,6.665]
["binance-futures","BTCUSDT",1751602099058,14.629,109239.3,109239.2,13.261]
["binance-futures","BTCUSDT",1751602154341,17.481,109227.7,109227.6,13.392]
["binance-futures","BTCUSDT",1751602212260,5.267,109227.7,109227.6,32.371]
["binance-futures","BTCUSDT",1751602268911,6.289,109212.5,109212.4,26.773]
["binance-futures","BTCUSDT",1751602276519,8.928,109212.5,109212.4,24.856]
["binance-futures","BTCUSDT",1751602348084,21.683,109218.0,109217.9,18.807]
["binance-futures","BTCUSDT",1751602411247,9.806,109218.0,109217.9,20.321]
["binance-futures","BTCUSDT",1751602473387,5.09,109223.4,109223.3,19.828]
["binance-futures","BTCUSDT",1751602488364,6.608,109223.4,109223.3,18.51]
["binance-futures","BTCUSDT",1751602546648,15.084,109235.9,109235.8,16.117]
["binance-futures","BTCUSDT",1751602608567,10.149,109235.9,109235.8,24.407]
["binance-futures","BTCUSDT",1751602665181,15.347,109270.4,109270.3,24.791]
["binance-futures","BTCUSDT",1751602673224,18.141,109270.4,109270.3,11.684]
["binance-futures","BTCUSDT",1751602733328,15.371,109283.2,109283.1,21.322]
["binance-futures","BTCUSDT",1751602796046,9.488,109262.8,109262.7,16.418]
["binance-futures","BTCUSDT",1751602848846,20.833,109262.8,109262.7,6.022]
["binance-futures","BTCUSDT",1751602860207,49.765,109254.2,109254.1,3.712]
["binance-futures","BTCUSDT",1751602910939,22.72,109210.1,109210.0,7.511]
["binance-futures","BTCUSDT",1751602967311,12.694,109200.1,109200.0,18.096]
["binance-futures","BTCUSDT",1751603026653,12.58,109200.1,109200.0,17.724]
["binance-futures","BTCUSDT",1751603036168,17.301,109200.1,109200.0,14.145]
["binance-futures","BTCUSDT",1751603099289,31.087,109194.6,109194.5,4.11]
["binance-futures","BTCUSDT",1751603154122,36.211,109150.1,109150.0,0.548]
["binance-futures","BTCUSDT",1751603220640,16.016,109161.3,109161.2,16.305]
["binance-futures","BTCUSDT",1751603234964,28.202,109157.3,109157.2,5.737]
["binance-futures","BTCUSDT",1751603297313,13.133,109157.3,109157.2,13.752]
["binance-futures","BTCUSDT",1751603361142,4.695,109163.9,109163.8,25.289]
["binance-futures","BTCUSDT",1751603375866,16.183,109163.9,109163.8,12.492]
["binance-futures","BTCUSDT",1751603435993,26.031,109166.9,109166.8,1.244]
["binance-futures","BTCUSDT",1751603500821,41.826,109157.3,109157.2,0.922]
["binance-futures","BTCUSDT",1751603559520,34.114,109137.5,109137.4,5.056]
["binance-futures","BTCUSDT",1751603619740,13.033,109106.3,109106.2,8.739]
["binance-futures","BTCUSDT",1751603634580,13.062,109106.3,109106.2,11.102]
["binance-futures","BTCUSDT",1751603682280,1.006,109120.1,109120.0,34.721]
["binance-futures","BTCUSDT",1751603741819,5.822,109157.2,109157.1,47.601]
["binance-futures","BTCUSDT",1751603800522,38.811,109122.5,109122.4,1.696]
["binance-futures","BTCUSDT",1751603816281,28.878,109112.2,109112.1,3.805]
["binance-futures","BTCUSDT",1751603873258,20.291,109103.9,109103.8,14.08]
["binance-futures","BTCUSDT",1751603932477,15.329,109102.1,109102.0,2.675]
["binance-futures","BTCUSDT",1751603994862,14.9,109065.2,109065.1,5.947]
["binance-futures","BTCUSDT",1751604007727,12.38,109065.2,109065.1,5.366]
["binance-futures","BTCUSDT",1751604055301,25.556,109060.3,109060.2,7.958]
["binance-futures","BTCUSDT",1751604104065,46.946,109041.2,109041.1,7.381]
["binance-futures","BTCUSDT",1751604157121,43.846,109033.4,109033.3,0.477]
["binance-futures","BTCUSDT",1751604168888,23.029,109016.5,109016.4,6.038]
["binance-futures","BTCUSDT",1751604225741,10.587,109016.5,109016.4,9.645]
["binance-futures","BTCUSDT",1751604279421,18.232,109031.1,109031.0,5.185]
["binance-futures","BTCUSDT",1751604293581,33.28,109023.2,109023.1,6.196]
["binance-futures","BTCUSDT",1751604356067,13.059,109025.0,109024.9,14.483]
["binance-futures","BTCUSDT",1751604407953,15.464,109007.2,109007.1,0.494]
["binance-futures","BTCUSDT",1751604460632,5.487,108989.7,108989.6,19.07]
["binance-futures","BTCUSDT",1751604511280,20.296,108962.6,108962.5,10.341]
["binance-futures","BTCUSDT",1751604522378,26.059,108955.2,108955.1,13.195]
["binance-futures","BTCUSDT",1751604569725,6.911,108924.5,108924.4,9.681]
["binance-futures","BTCUSDT",1751604611348,8.821,108964.1,108964.0,22.86]
["binance-futures","BTCUSDT",1751604626210,10.906,108964.1,108964.0,7.273]
["binance-futures","BTCUSDT",1751604670409,17.233,108947.8,108947.7,1.333]
["binance-futures","BTCUSDT",1751604721347,25.444,108917.3,108917.2,6.947]
["binance-futures","BTCUSDT",1751604770520,37.388,108914.1,108914.0,4.041]
["binance-futures","BTCUSDT",1751604777268,0.685,108914.1,108914.0,30.246]
["binance-futures","BTCUSDT",1751604829411,13.281,108933.3,108933.2,4.57]
["binance-futures","BTCUSDT",1751604882287,12.563,108918.2,108918.1,27.279]
["binance-futures","BTCUSDT",1751604934143,21.797,108918.3,108918.2,2.041]
["binance-futures","BTCUSDT",1751604946638,18.838,108918.3,108918.2,3.698]
["binance-futures","BTCUSDT",1751605002928,6.315,108914.7,108914.6,12.61]
["binance-futures","BTCUSDT",1751605054865,12.711,108947.7,108947.6,3.976]
["binance-futures","BTCUSDT",1751605112078,16.003,108938.3,108938.2,6.004]
["binance-futures","BTCUSDT",1751605120318,15.649,108938.3,108938.2,4.886]
["binance-futures","BTCUSDT",1751605186372,10.289,108938.3,108938.2,12.316]
["binance-futures","BTCUSDT",1751605239120,3.884,108945.0,108944.9,29.396]
["binance-futures","BTCUSDT",1751605298080,7.135,108945.0,108944.9,14.895]
["binance-futures","BTCUSDT",1751605311554,19.816,108945.0,108944.9,4.275]
["binance-futures","BTCUSDT",1751605361171,12.496,108914.3,108914.2,11.976]
["binance-futures","BTCUSDT",1751605410451,25.94,108937.1,108937.0,4.443]
["binance-futures","BTCUSDT",1751605456327,33.499,108996.7,108996.6,4.056]
["binance-futures","BTCUSDT",1751605463526,24.916,108978.9,108978.8,13.107]
["binance-futures","BTCUSDT",1751605516222,20.017,109021.4,109021.3,12.984]
["binance-futures","BTCUSDT",1751605560321,26.018,109000.1,109000.0,4.165]
["binance-futures","BTCUSDT",1751605612440,15.519,109009.0,109008.9,5.396]
["binance-futures","BTCUSDT",1751605623679,2.635,109000.1,109000.0,15.991]
["binance-futures","BTCUSDT",1751605677378,3.116,109054.3,109054.2,25.332]
["binance-futures","BTCUSDT",1751605723598,6.824,109077.6,109077.5,12.847]
["binance-futures","BTCUSDT",1751605784369,6.279,109066.7,109066.6,14.704]
["binance-futures","BTCUSDT",1751605792331,5.079,109080.8,109080.7,41.584]
["binance-futures","BTCUSDT",1751605843167,19.348,109089.3,109089.2,0.622]
["binance-futures","BTCUSDT",1751605894578,11.368,109060.9,109060.8,9.776]
["binance-futures","BTCUSDT",1751605954247,39.38,109050.7,109050.6,4.883]
["binance-futures","BTCUSDT",1751605968921,26.619,109050.7,109050.6,5.977]
["binance-futures","BTCUSDT",1751606027958,11.334,109044.2,109044.1,8.169]
["binance-futures","BTCUSDT",1751606094730,24.732,109067.0,109066.9,2.534]
["binance-futures","BTCUSDT",1751606151586,10.038,109063.1,109063.0,13.09]
["binance-futures","BTCUSDT",1751606164531,0.697,109088.2,109088.1,30.044]
["binance-futures","BTCUSDT",1751606219289,12.008,109117.9,109117.8,9.879]
["binance-futures","BTCUSDT",1751606273506,21.349,109087.8,109087.7,10.367]
["binance-futures","BTCUSDT",1751606333549,15.176,109059.8,109059.7,10.279]
["binance-futures","BTCUSDT",1751606350229,15.197,109059.8,109059.7,4.718]
["binance-futures","BTCUSDT",1751606406321,4.782,109044.0,109043.9,33.469]
["binance-futures","BTCUSDT",1751606462601,9.277,109001.5,109001.4,14.391]
["binance-futures","BTCUSDT",1751606516488,36.058,109026.7,109026.6,4.381]
["binance-futures","BTCUSDT",1751606530300,25.867,109023.6,109023.5,14.234]
["binance-futures","BTCUSDT",1751606587054,4.501,108964.5,108964.4,15.526]
["binance-futures","BTCUSDT",1751606651637,10.088,108960.6,108960.5,8.879]
["binance-futures","BTCUSDT",1751606698282,40.262,108945.7,108945.6,0.498]
["binance-futures","BTCUSDT",1751606709584,7.819,108939.7,108939.6,30.854]
["binance-futures","BTCUSDT",1751606763085,3.98,108975.6,108975.5,21.399]
["binance-futures","BTCUSDT",1751606820084,3.719,108930.5,108930.4,12.496]
["binance-futures","BTCUSDT",1751606876938,3.161,108958.9,108958.8,16.799]
["binance-futures","BTCUSDT",1751606889727,7.68,108957.3,108957.2,12.698]
["binance-futures","BTCUSDT",1751606951193,4.864,108971.9,108971.8,14.829]
["binance-futures","BTCUSDT",1751607001067,13.039,109064.9,109064.8,5.355]
["binance-futures","BTCUSDT",1751607047292,5.103,109133.4,109133.3,27.921]
["binance-futures","BTCUSDT",1751607055198,10.339,109133.4,109133.3,8.775]
["binance-futures","BTCUSDT",1751607106313,2.269,109114.4,109114.3,42.558]
["binance-futures","BTCUSDT",1751607167403,10.011,109149.9,109149.8,32.067]
["binance-futures","BTCUSDT",1751607218245,9.361,109124.0,109123.9,32.059]
["binance-futures","BTCUSDT",1751607230115,11.645,109163.8,109163.7,3.65]
["binance-futures","BTCUSDT",1751607284682,13.408,109140.8,109140.7,15.941]
["binance-futures","BTCUSDT",1751607335772,8.295,109127.9,109127.8,49.013]
["binance-futures","BTCUSDT",1751607350523,16.23,109127.9,109127.8,6.163]
["binance-futures","BTCUSDT",1751607405220,21.936,109144.1,109144.0,2.995]
["binance-futures","BTCUSDT",1751607467361,9.067,109145.9,109145.8,12.58]
["binance-futures","BTCUSDT",1751607532103,16.055,109132.6,109132.5,12.784]
["binance-futures","BTCUSDT",1751607588302,30.362,109121.6,109121.5,2.542]
["binance-futures","BTCUSDT",1751607601874,25.053,109111.8,109111.7,2.403]
["binance-futures","BTCUSDT",1751607656103,24.728,109101.5,109101.4,20.222]
["binance-futures","BTCUSDT",1751607719606,16.082,109100.1,109100.0,3.94]
["binance-futures","BTCUSDT",1751607736337,12.87,109100.1,109100.0,15.229]
["binance-futures","BTCUSDT",1751607794631,15.122,109100.1,109100.0,9.095]
["binance-futures","BTCUSDT",1751607856921,0.125,109082.1,109082.0,19.115]
["binance-futures","BTCUSDT",1751607917250,20.594,109075.6,109075.5,1.555]
["binance-futures","BTCUSDT",1751607925238,11.59,109075.6,109075.5,15.129]
["binance-futures","BTCUSDT",1751607988507,24.654,109067.1,109067.0,0.578]
["binance-futures","BTCUSDT",1751608048201,13.843,109067.1,109067.0,15.977]
["binance-futures","BTCUSDT",1751608115455,32.772,109067.1,109067.0,11.849]
["binance-futures","BTCUSDT",1751608132431,30.956,109062.0,109061.9,0.168]
["binance-futures","BTCUSDT",1751608185518,32.038,108999.5,108999.4,7.538]
["binance-futures","BTCUSDT",1751608241964,18.716,108972.8,108972.7,9.699]
["binance-futures","BTCUSDT",1751608312230,3.154,108983.8,108983.7,17.472]
["binance-futures","BTCUSDT",1751608324084,5.512,108983.8,108983.7,14.058]
["binance-futures","BTCUSDT",1751608397108,12.359,108988.5,108988.4,15.244]
["binance-futures","BTCUSDT",1751608471338,15.267,108983.8,108983.7,18.949]
["binance-futures","BTCUSDT",1751608536658,17.623,108963.3,108963.2,30.581]
["binance-futures","BTCUSDT",1751608551805,22.349,108963.3,108963.2,22.581]
["binance-futures","BTCUSDT",1751608601809,25.619,108901.7,108901.6,9.664]
["binance-futures","BTCUSDT",1751608652942,16.905,108936.1,108936.0,15.311]
["binance-futures","BTCUSDT",1751608710441,31.066,108969.8,108969.7,7.905]
["binance-futures","BTCUSDT",1751608742246,41.826,108955.0,108954.9,5.979]
["binance-futures","BTCUSDT",1751608788391,17.06,108958.5,108958.4,12.017]
["binance-futures","BTCUSDT",1751608844661,15.554,108939.3,108939.2,14.677]
["binance-futures","BTCUSDT",1751608900626,26.325,108918.0,108917.9,0.865]
["binance-futures","BTCUSDT",1751608913054,21.485,108931.6,108931.5,11.441]
["binance-futures","BTCUSDT",1751608961388,41.007,108912.9,108912.8,5.736]
["binance-futures","BTCUSDT",1751609019206,27.964,108890.1,108890.0,7.471]
["binance-futures","BTCUSDT",1751609066963,33.714,108880.1,108880.0,2.056]
["binance-futures","BTCUSDT",1751609078076,13.621,108870.9,108870.8,5.358]
["binance-futures","BTCUSDT",1751609124978,40.872,108909.6,108909.5,3.758]
["binance-futures","BTCUSDT",1751609174775,12.301,108880.6,108880.5,12.561]
["binance-futures","BTCUSDT",1751609231309,7.055,108870.4,108870.3,16.827]
["binance-futures","BTCUSDT",1751609244982,8.582,108876.9,108876.8,16.613]
["binance-futures","BTCUSDT",1751609295620,15.345,108870.9,108870.8,14.319]
["binance-futures","BTCUSDT",1751609352661,37.189,108852.1,108852.0,10.934]
["binance-futures","BTCUSDT",1751609401603,30.065,108850.1,108850.0,11.129]
["binance-futures","BTCUSDT",1751609411650,32.473,108844.9,108844.8,4.784]
["binance-futures","BTCUSDT",1751609458775,3.858,108873.4,108873.3,31.961]
["binance-futures","BTCUSDT",1751609506229,11.825,108836.6,108836.5,14.77]
["binance-futures","BTCUSDT",1751609550690,20.847,108813.1,108813.0,15.969]
["binance-futures","BTCUSDT",1751609557053,20.93,108813.1,108813.0,4.248]
["binance-futures","BTCUSDT",1751609598937,13.809,108761.9,108761.8,6.933]
["binance-futures","BTCUSDT",1751609643396,5.617,108778.2,108778.1,11.389]
["binance-futures","BTCUSDT",1751609686980,7.881,108760.2,108760.1,16.341]
["binance-futures","BTCUSDT",1751609698295,26.569,108763.2,108763.1,8.097]
["binance-futures","BTCUSDT",1751609745303,35.738,108796.2,108796.1,6.087]
["binance-futures","BTCUSDT",1751609788221,19.44,108818.3,108818.2,10.047]
["binance-futures","BTCUSDT",1751609837541,4.708,108764.4,108764.3,22.628]
["binance-futures","BTCUSDT",1751609844948,8.577,108770.5,108770.4,17.366]
["binance-futures","BTCUSDT",1751609898929,13.89,108808.4,108808.3,5.754]
["binance-futures","BTCUSDT",1751609951926,1.212,108814.9,108814.8,13.85]
["binance-futures","BTCUSDT",1751609998767,0.966,108829.3,108829.2,14.336]
["binance-futures","BTCUSDT",1751610010258,10.363,108835.4,108835.3,10.223]
["binance-futures","BTCUSDT",1751610055321,8.105,108853.7,108853.6,14.256]
["binance-futures","BTCUSDT",1751610108262,15.562,108842.5,108842.4,4.152]
["binance-futures","BTCUSDT",1751610165201,18.859,108857.2,108857.1,5.265]
["binance-futures","BTCUSDT",1751610174027,14.751,108857.2,108857.1,8.261]
["binance-futures","BTCUSDT",1751610226048,13.895,108857.2,108857.1,1.554]
["binance-futures","BTCUSDT",1751610282621,12.231,108841.4,108841.3,14.152]
["binance-futures","BTCUSDT",1751610333138,10.918,108830.6,108830.5,27.405]
["binance-futures","BTCUSDT",1751610347758,13.296,108830.6,108830.5,4.981]
["binance-futures","BTCUSDT",1751610403872,5.335,108816.1,108816.0,14.158]
["binance-futures","BTCUSDT",1751610459163,5.602,108871.0,108870.9,38.617]
["binance-futures","BTCUSDT",1751610513680,0.959,108879.7,108879.6,19.714]
["binance-futures","BTCUSDT",1751610521920,0.99,108894.9,108894.8,30.313]
["binance-futures","BTCUSDT",1751610579299,34.048,108866.5,108866.4,2.442]
["binance-futures","BTCUSDT",1751610632467,29.292,108863.3,108863.2,0.163]
["binance-futures","BTCUSDT",1751610689826,0.428,108908.9,108908.8,29.554]
["binance-futures","BTCUSDT",1751610700201,6.619,108935.5,108935.4,36.698]
["binance-futures","BTCUSDT",1751610749358,12.944,108928.7,108928.6,11.059]
["binance-futures","BTCUSDT",1751610809354,22.376,108918.5,108918.4,4.495]
["binance-futures","BTCUSDT",1751610821608,16.633,108908.1,108908.0,8.917]
["binance-futures","BTCUSDT",1751610874711,17.776,108928.6,108928.5,14.084]
["binance-futures","BTCUSDT",1751610938104,14.127,108916.1,108916.0,5.437]
["binance-futures","BTCUSDT",1751610992098,35.114,108903.1,108903.0,0.098]
["binance-futures","BTCUSDT",1751611046941,9.366,108899.1,108899.0,22.493]
["binance-futures","BTCUSDT",1751611060246,14.881,108899.1,108899.0,13.527]
["binance-futures","BTCUSDT",1751611118500,36.862,108916.3,108916.2,3.424]
["binance-futures","BTCUSDT",1751611181486,16.613,108899.4,108899.3,12.497]
["binance-futures","BTCUSDT",1751611196340,18.949,108899.4,108899.3,5.586]
["binance-futures","BTCUSDT",1751611242415,5.386,108914.3,108914.2,33.869]
["binance-futures","BTCUSDT",1751611307960,12.843,108916.3,108916.2,24.15]
["binance-futures","BTCUSDT",1751611368740,17.055,108874.5,108874.4,26.964]
["binance-futures","BTCUSDT",1751611380187,2.692,108874.5,108874.4,17.016]
["binance-futures","BTCUSDT",1751611429498,21.227,108887.8,108887.7,6.783]
["binance-futures","BTCUSDT",1751611477106,16.628,108887.8,108887.7,6.935]
["binance-futures","BTCUSDT",1751611529020,15.952,108882.4,108882.3,20.118]
["binance-futures","BTCUSDT",1751611581511,17.221,108907.9,108907.8,18.098]
["binance-futures","BTCUSDT",1751611594544,37.585,108904.1,108904.0,9.794]
["binance-futures","BTCUSDT",1751611657305,29.203,108930.1,108930.0,0.418]
["binance-futures","BTCUSDT",1751611710965,21.152,108955.0,108954.9,13.817]
["binance-futures","BTCUSDT",1751611724877,38.379,108950.1,108950.0,0.56]
["binance-futures","BTCUSDT",1751611790116,10.611,108952.3,108952.2,14.911]
["binance-futures","BTCUSDT",1751611847280,16.221,108943.1,108943.0,11.976]
["binance-futures","BTCUSDT",1751611916369,2.739,108951.5,108951.4,33.163]
["binance-futures","BTCUSDT",1751611924921,0.239,108954.9,108954.8,37.825]
["binance-futures","BTCUSDT",1751611984978,24.101,108943.3,108943.2,9.82]
["binance-futures","BTCUSDT",1751612054514,1.507,108951.5,108951.4,36.157]
["binance-futures","BTCUSDT",1751612117783,10.443,108951.5,108951.4,34.916]
["binance-futures","BTCUSDT",1751612132738,2.815,108957.0,108956.9,39.564]
["binance-futures","BTCUSDT",1751612195929,8.156,108953.4,108953.3,11.51]
["binance-futures","BTCUSDT",1751612258212,14.971,108976.1,108976.0,29.242]
["binance-futures","BTCUSDT",1751612323729,2.037,108976.2,108976.1,16.875]
["binance-futures","BTCUSDT",1751612333925,7.036,108977.7,108977.6,35.956]
["binance-futures","BTCUSDT",1751612399182,17.155,108982.7,108982.6,7.957]
["binance-futures","BTCUSDT",1751612447763,9.433,109005.0,109004.9,32.625]
["binance-futures","BTCUSDT",1751612492975,0.266,109030.0,109029.9,37.558]
["binance-futures","BTCUSDT",1751612504595,1.511,109032.6,109032.5,37.029]
["binance-futures","BTCUSDT",1751612547061,15.116,109061.3,109061.2,5.429]
["binance-futures","BTCUSDT",1751612595542,4.291,109065.0,109064.9,32.662]
["binance-futures","BTCUSDT",1751612641007,6.369,109100.0,109099.9,19.791]
["binance-futures","BTCUSDT",1751612672018,9.121,109098.1,109098.0,11.97]
["binance-futures","BTCUSDT",1751612697242,17.612,109090.6,109090.5,5.731]
["binance-futures","BTCUSDT",1751612740588,12.887,109015.8,109015.7,11.143]
["binance-futures","BTCUSDT",1751612784939,18.986,109015.8,109015.7,6.584]
["binance-futures","BTCUSDT",1751612795571,15.561,108991.3,108991.2,11.846]
["binance-futures","BTCUSDT",1751612844509,28.522,108987.0,108986.9,7.455]
["binance-futures","BTCUSDT",1751612903103,34.816,108958.9,108958.8,5.273]
["binance-futures","BTCUSDT",1751612960805,19.697,108957.8,108957.7,17.573]
["binance-futures","BTCUSDT",1751612969301,20.48,108957.8,108957.7,0.359]
["binance-futures","BTCUSDT",1751613017081,18.931,108845.3,108845.2,11.655]
["binance-futures","BTCUSDT",1751613063858,0.516,108808.8,108808.7,20.084]
["binance-futures","BTCUSDT",1751613109802,11.2,108842.1,108842.0,26.808]
["binance-futures","BTCUSDT",1751613122530,5.029,108842.1,108842.0,25.025]
["binance-futures","BTCUSDT",1751613171182,27.584,108848.6,108848.5,6.302]
["binance-futures","BTCUSDT",1751613231365,7.656,108838.5,108838.4,12.687]
["binance-futures","BTCUSDT",1751613290415,22.354,108833.3,108833.2,15.049]
["binance-futures","BTCUSDT",1751613297980,19.595,108833.3,108833.2,14.663]
["binance-futures","BTCUSDT",1751613350429,32.379,108820.2,108820.1,0.768]
["binance-futures","BTCUSDT",1751613400740,0.352,108851.3,108851.2,37.319]
["binance-futures","BTCUSDT",1751613460097,14.369,108876.9,108876.8,19.755]
["binance-futures","BTCUSDT",1751613475004,12.989,108876.9,108876.8,22.277]
["binance-futures","BTCUSDT",1751613521398,16.942,108783.7,108783.6,6.656]
["binance-futures","BTCUSDT",1751613565271,6.2,108761.0,108760.9,18.111]
["binance-futures","BTCUSDT",1751613611105,15.218,108722.7,108722.6,1.929]
["binance-futures","BTCUSDT",1751613617156,12.913,108728.1,108728.0,9.694]
["binance-futures","BTCUSDT",1751613665487,11.751,108745.5,108745.4,12.563]
["binance-futures","BTCUSDT",1751613711731,14.311,108780.0,108779.9,6.884]
["binance-futures","BTCUSDT",1751613771373,8.11,108745.6,108745.5,18.469]
["binance-futures","BTCUSDT",1751613783847,4.76,108755.5,108755.4,33.781]
["binance-futures","BTCUSDT",1751613830986,30.278,108800.1,108800.0,1.562]
["binance-futures","BTCUSDT",1751613892081,12.367,108784.5,108784.4,12.907]
["binance-futures","BTCUSDT",1751613942063,2.198,108757.0,108756.9,24.099]
["binance-futures","BTCUSDT",1751613956039,26.951,108761.1,108761.0,5.94]
["binance-futures","BTCUSDT",1751614016178,18.741,108792.7,108792.6,2.397]
["binance-futures","BTCUSDT",1751614071170,12.126,108753.9,108753.8,10.905]
["binance-futures","BTCUSDT",1751614135158,3.515,108740.0,108739.9,27.311]
["binance-futures","BTCUSDT",1751614149647,1.886,108731.5,108731.4,19.494]
["binance-futures","BTCUSDT",1751614196559,34.695,108703.5,108703.4,14.454]
["binance-futures","BTCUSDT",1751614245162,27.267,108776.2,108776.1,11.902]
["binance-futures","BTCUSDT",1751614292918,1.879,108722.5,108722.4,15.919]
["binance-futures","BTCUSDT",1751614304071,11.442,108742.5,108742.4,23.687]
["binance-futures","BTCUSDT",1751614357535,13.954,108737.1,108737.0,16.302]
["binance-futures","BTCUSDT",1751614404371,6.48,108737.1,108737.0,23.165]
["binance-futures","BTCUSDT",1751614415870,8.92,108737.1,108737.0,20.318]
["binance-futures","BTCUSDT",1751614463638,14.63,108715.0,108714.9,12.57]
["binance-futures","BTCUSDT",1751614499540,12.69,108780.4,108780.3,13.786]
["binance-futures","BTCUSDT",1751614561418,24.045,108759.8,108759.7,3.134]
["binance-futures","BTCUSDT",1751614614277,21.615,108772.4,108772.3,3.405]
["binance-futures","BTCUSDT",1751614627881,21.452,108772.4,108772.3,5.549]
["binance-futures","BTCUSDT",1751614681644,0.564,108772.4,108772.3,36.728]
["binance-futures","BTCUSDT",1751614729304,1.802,108809.2,108809.1,37.616]
["binance-futures","BTCUSDT",1751614740143,13.464,108847.4,108847.3,9.726]
["binance-futures","BTCUSDT",1751614782585,20.673,108890.0,108889.9,7.4]
["binance-futures","BTCUSDT",1751614830147,7.203,108861.7,108861.6,15.451]
["binance-futures","BTCUSDT",1751614878886,14.13,108850.9,108850.8,3.597]
["binance-futures","BTCUSDT",1751614926683,19.252,108841.6,108841.5,10.755]
["binance-futures","BTCUSDT",1751614939349,7.379,108861.8,108861.7,30.789]
["binance-futures","BTCUSDT",1751615001583,13.36,108850.9,108850.8,4.544]
["binance-futures","BTCUSDT",1751615053362,5.662,108831.5,108831.4,18.464]
["binance-futures","BTCUSDT",1751615066204,12.394,108831.5,108831.4,13.745]
["binance-futures","BTCUSDT",1751615116846,1.006,108821.7,108821.6,40.057]
["binance-futures","BTCUSDT",1751615174879,29.627,108796.9,108796.8,0.372]
["binance-futures","BTCUSDT",1751615229724,0.366,108825.9,108825.8,49.179]
["binance-futures","BTCUSDT",1751615237645,8.975,108825.9,108825.8,22.211]
["binance-futures","BTCUSDT",1751615292623,20.798,108789.6,108789.5,0.992]
["binance-futures","BTCUSDT",1751615344159,6.788,108804.3,108804.2,21.253]
["binance-futures","BTCUSDT",1751615389583,9.1,108740.3,108740.2,7.945]
["binance-futures","BTCUSDT",1751615401811,8.565,108740.3,108740.2,9.336]
["binance-futures","BTCUSDT",1751615448043,17.838,108728.2,108728.1,17.689]
["binance-futures","BTCUSDT",1751615494695,14.338,108723.2,108723.1,16.119]
["binance-futures","BTCUSDT",1751615544515,14.347,108691.8,108691.7,17.232]
["binance-futures","BTCUSDT",1751615550360,12.094,108675.3,108675.2,12.764]
["binance-futures","BTCUSDT",1751615594851,33.702,108666.0,108665.9,15.248]
["binance-futures","BTCUSDT",1751615638082,24.357,108679.5,108679.4,14.887]
["binance-futures","BTCUSDT",1751615686560,5.644,108682.9,108682.8,18.672]
["binance-futures","BTCUSDT",1751615698289,19.479,108691.3,108691.2,24.091]
["binance-futures","BTCUSDT",1751615743382,17.35,108702.0,108701.9,17.185]
["binance-futures","BTCUSDT",1751615794867,22.175,108691.3,108691.2,7.266]
["binance-futures","BTCUSDT",1751615847800,16.754,108680.0,108679.9,21.421]
["binance-futures","BTCUSDT",1751615855289,17.991,108680.0,108679.9,11.212]
["binance-futures","BTCUSDT",1751615909800,16.812,108673.6,108673.5,15.924]
["binance-futures","BTCUSDT",1751615954305,31.24,108682.9,108682.8,20.598]
["binance-futures","BTCUSDT",1751616007078,18.334,108653.1,108653.0,5.761]
["binance-futures","BTCUSDT",1751616017294,1.703,108653.1,108653.0,23.779]
["binance-futures","BTCUSDT",1751616060462,19.7,108663.5,108663.4,17.616]
["binance-futures","BTCUSDT",1751616108021,14.416,108674.5,108674.4,20.374]
["binance-futures","BTCUSDT",1751616150841,9.466,108670.6,108670.5,21.112]
["binance-futures","BTCUSDT",1751616161681,20.242,108670.6,108670.5,4.2]
["binance-futures","BTCUSDT",1751616211336,12.339,108682.9,108682.8,39.667]
["binance-futures","BTCUSDT",1751616256943,5.716,108696.7,108696.6,45.378]
["binance-futures","BTCUSDT",1751616307222,4.218,108683.0,108682.9,33.325]
["binance-futures","BTCUSDT",1751616327387,5.569,108626.9,108626.8,16.199]
["binance-futures","BTCUSDT",1751616362130,21.689,108605.5,108605.4,10.517]
["binance-futures","BTCUSDT",1751616406261,36.73,108584.4,108584.3,12.106]
["binance-futures","BTCUSDT",1751616453006,15.887,108584.4,108584.3,27.062]
["binance-futures","BTCUSDT",1751616464612,5.064,108592.3,108592.2,44.966]
["binance-futures","BTCUSDT",1751616513524,6.481,108600.0,108599.9,22.668]
["binance-futures","BTCUSDT",1751616558319,21.07,108600.0,108599.9,6.698]
["binance-futures","BTCUSDT",1751616605245,25.046,108600.0,108599.9,7.415]
["binance-futures","BTCUSDT",1751616615952,21.905,108592.3,108592.2,17.658]
["binance-futures","BTCUSDT",1751616662306,19.007,108587.3,108587.2,32.125]
["binance-futures","BTCUSDT",1751616709238,20.62,108573.8,108573.7,6.813]
["binance-futures","BTCUSDT",1751616752615,44.447,108555.1,108555.0,6.449]
["binance-futures","BTCUSDT",1751616762840,29.138,108550.1,108550.0,3.69]
["binance-futures","BTCUSDT",1751616810696,12.581,108536.1,108536.0,19.059]
["binance-futures","BTCUSDT",1751616855486,17.19,108549.7,108549.6,18.585]
["binance-futures","BTCUSDT",1751616902938,28.195,108528.1,108528.0,11.988]
["binance-futures","BTCUSDT",1751616908965,24.753,108528.1,108528.0,18.543]
["binance-futures","BTCUSDT",1751616954871,12.383,108501.0,108500.9,26.084]
["binance-futures","BTCUSDT",1751616996214,12.152,108620.1,108620.0,5.149]
["binance-futures","BTCUSDT",1751617039113,1.078,108594.6,108594.5,19.187]
["binance-futures","BTCUSDT",1751617049241,10.847,108595.0,108594.9,17.224]
["binance-futures","BTCUSDT",1751617095565,1.705,108620.0,108619.9,27.016]
["binance-futures","BTCUSDT",1751617138698,11.635,108592.6,108592.5,13.54]
["binance-futures","BTCUSDT",1751617188720,5.225,108630.0,108629.9,24.821]
["binance-futures","BTCUSDT",1751617195941,15.815,108619.3,108619.2,3.68]
["binance-futures","BTCUSDT",1751617244932,9.841,108647.4,108647.3,30.762]
["binance-futures","BTCUSDT",1751617288640,0.371,108735.0,108734.9,27.394]
["binance-futures","BTCUSDT",1751617327721,10.192,108700.2,108700.1,15.107]
["binance-futures","BTCUSDT",1751617338501,9.815,108700.2,108700.1,10.726]
["binance-futures","BTCUSDT",1751617382672,10.267,108716.6,108716.5,15.054]
["binance-futures","BTCUSDT",1751617431992,12.879,108746.5,108746.4,1.498]
["binance-futures","BTCUSDT",1751617442801,11.423,108743.4,108743.3,13.759]
["binance-futures","BTCUSDT",1751617488281,15.757,108731.6,108731.5,4.717]
["binance-futures","BTCUSDT",1751617539151,62.719,108712.3,108712.2,12.431]
["binance-futures","BTCUSDT",1751617588305,19.742,108763.9,108763.8,11.134]
["binance-futures","BTCUSDT",1751617636124,15.36,108742.9,108742.8,13.234]
["binance-futures","BTCUSDT",1751617649709,10.895,108742.9,108742.8,11.839]
["binance-futures","BTCUSDT",1751617699018,10.576,108777.0,108776.9,11.184]
["binance-futures","BTCUSDT",1751617752821,15.096,108757.0,108756.9,12.673]
["binance-futures","BTCUSDT",1751617767371,3.966,108752.2,108752.1,24.731]
["binance-futures","BTCUSDT",1751617817648,13.505,108752.1,108752.0,16.774]
["binance-futures","BTCUSDT",1751617867185,1.017,108755.1,108755.0,17.009]
["binance-futures","BTCUSDT",1751617919390,15.889,108761.5,108761.4,5.881]
["binance-futures","BTCUSDT",1751617927680,13.076,108761.5,108761.4,7.011]
["binance-futures","BTCUSDT",1751617980841,29.673,108765.1,108765.0,0.52]
["binance-futures","BTCUSDT",1751618029392,8.886,108674.2,108674.1,6.561]
["binance-futures","BTCUSDT",1751618078280,10.867,108739.8,108739.7,16.25]
["binance-futures","BTCUSDT",1751618090484,11.918,108736.0,108735.9,11.318]
["binance-futures","BTCUSDT",1751618138271,1.238,108716.7,108716.6,22.938]
["binance-futures","BTCUSDT",1751618189490,18.294,108775.8,108775.7,5.814]
["binance-futures","BTCUSDT",1751618238341,5.533,108772.1,108772.0,33.487]
["binance-futures","BTCUSDT",1751618250523,9.614,108785.7,108785.6,27.986]
["binance-futures","BTCUSDT",1751618305129,3.298,108782.0,108781.9,28.239]
["binance-futures","BTCUSDT",1751618349159,26.38,108806.8,108806.7,6.772]
["binance-futures","BTCUSDT",1751618397979,13.584,108777.9,108777.8,10.065]
["binance-futures","BTCUSDT",1751618408517,38.772,108773.1,108773.0,1.614]
["binance-futures","BTCUSDT",1751618456401,11.12,108785.4,108785.3,8.419]
["binance-futures","BTCUSDT",1751618514671,17.766,108809.0,108808.9,1.401]
["binance-futures","BTCUSDT",1751618563097,11.618,108827.5,108827.4,18.262]
["binance-futures","BTCUSDT",1751618574694,16.731,108827.5,108827.4,6.396]
["binance-futures","BTCUSDT",1751618629601,0.208,108828.8,108828.7,32.342]
["binance-futures","BTCUSDT",1751618679931,14.076,108836.0,108835.9,7.868]
["binance-futures","BTCUSDT",1751618728041,36.779,108807.8,108807.7,0.559]
["binance-futures","BTCUSDT",1751618739337,20.007,108804.8,108804.7,15.551]
["binance-futures","BTCUSDT",1751618783001,25.912,108771.2,108771.1,15.535]
["binance-futures","BTCUSDT",1751618835837,16.42,108757.0,108756.9,19.108]
["binance-futures","BTCUSDT",1751618890144,41.359,108776.4,108776.3,1.061]
["binance-futures","BTCUSDT",1751618902661,28.061,108772.4,108772.3,3.216]
["binance-futures","BTCUSDT",1751618959421,4.4,108781.4,108781.3,15.319]
["binance-futures","BTCUSDT",1751619016027,11.191,108785.9,108785.8,15.618]
["binance-futures","BTCUSDT",1751619070498,37.973,108772.4,108772.3,3.947]
["binance-futures","BTCUSDT",1751619079541,29.24,108772.4,108772.3,14.284]
["binance-futures","BTCUSDT",1751619144085,22.288,108750.0,108749.9,0.102]
["binance-futures","BTCUSDT",1751619197263,26.79,108702.0,108701.9,1.935]
["binance-futures","BTCUSDT",1751619249710,13.038,108710.2,108710.1,13.739]
["binance-futures","BTCUSDT",1751619265956,6.555,108718.6,108718.5,22.739]
["binance-futures","BTCUSDT",1751619320959,5.907,108695.8,108695.7,27.973]
["binance-futures","BTCUSDT",1751619374791,4.971,108720.0,108719.9,25.843]
["binance-futures","BTCUSDT",1751619440818,41.556,108705.7,108705.6,0.291]
["binance-futures","BTCUSDT",1751619451225,24.827,108705.7,108705.6,13.088]
["binance-futures","BTCUSDT",1751619518841,5.343,108701.5,108701.4,15.958]
["binance-futures","BTCUSDT",1751619587180,5.38,108710.1,108710.0,21.227]
["binance-futures","BTCUSDT",1751619638309,47.803,108735.0,108734.9,0.206]
["binance-futures","BTCUSDT",1751619650978,0.999,108735.0,108734.9,22.838]
["binance-futures","BTCUSDT",1751619698795,17.365,108713.8,108713.7,13.138]
["binance-futures","BTCUSDT",1751619757701,5.502,108738.0,108737.9,15.542]
["binance-futures","BTCUSDT",1751619813341,10.9,108772.2,108772.1,12.096]
["binance-futures","BTCUSDT",1751619820958,5.832,108772.2,108772.1,13.804]
["binance-futures","BTCUSDT",1751619882620,31.067,108770.1,108770.0,12.618]
["binance-futures","BTCUSDT",1751619939598,7.732,108804.7,108804.6,19.762]
["binance-futures","BTCUSDT",1751619987070,22.193,108795.6,108795.5,6.05]
["binance-futures","BTCUSDT",1751620024738,10.366,108795.2,108795.1,11.925]
["binance-futures","BTCUSDT",1751620054834,34.107,108780.9,108780.8,1.85]
["binance-futures","BTCUSDT",1751620116658,29.91,108800.7,108800.6,4.796]
["binance-futures","BTCUSDT",1751620174023,2.31,108813.3,108813.2,26.566]
["binance-futures","BTCUSDT",1751620183021,0.773,108813.3,108813.2,20.822]
["binance-futures","BTCUSDT",1751620236765,28.087,108800.1,108800.0,10.798]
["binance-futures","BTCUSDT",1751620287071,18.501,108784.9,108784.8,14.548]
["binance-futures","BTCUSDT",1751620339268,3.854,108809.9,108809.8,20.87]
["binance-futures","BTCUSDT",1751620353680,17.748,108813.6,108813.5,4.116]
["binance-futures","BTCUSDT",1751620411884,12.82,108819.0,108818.9,15.079]
["binance-futures","BTCUSDT",1751620470851,15.236,108843.7,108843.6,5.767]
["binance-futures","BTCUSDT",1751620482282,10.742,108848.0,108847.9,10.691]
["binance-futures","BTCUSDT",1751620529350,23.856,108840.7,108840.6,18.884]
["binance-futures","BTCUSDT",1751620579583,28.887,108849.9,108849.8,0.292]
["binance-futures","BTCUSDT",1751620632116,6.869,108855.6,108855.5,20.783]
["binance-futures","BTCUSDT",1751620689361,8.406,108790.9,108790.8,29.302]
["binance-futures","BTCUSDT",1751620701721,12.121,108794.9,108794.8,17.279]
["binance-futures","BTCUSDT",1751620750475,11.148,108897.3,108897.2,8.531]
["binance-futures","BTCUSDT",1751620798740,6.486,108889.6,108889.5,12.954]
["binance-futures","BTCUSDT",1751620809363,16.466,108905.4,108905.3,23.164]
["binance-futures","BTCUSDT",1751620853064,13.54,108857.3,108857.2,11.089]
["binance-futures","BTCUSDT",1751620912807,17.966,108868.9,108868.8,31.398]
["binance-futures","BTCUSDT",1751620963289,14.987,108913.6,108913.5,8.792]
["binance-futures","BTCUSDT",1751621018962,12.419,108916.0,108915.9,39.499]
["binance-futures","BTCUSDT",1751621031341,8.292,108916.0,108915.9,13.465]
["binance-futures","BTCUSDT",1751621079681,2.809,108941.5,108941.4,41.702]
["binance-futures","BTCUSDT",1751621128168,39.038,108928.2,108928.1,11.106]
["binance-futures","BTCUSDT",1751621176526,19.155,108949.4,108949.3,21.134]
["binance-futures","BTCUSDT",1751621191207,18.006,108949.4,108949.3,13.748]
["binance-futures","BTCUSDT",1751621245662,2.262,108955.9,108955.8,43.009]
["binance-futures","BTCUSDT",1751621289506,7.126,108954.9,108954.8,16.71]
["binance-futures","BTCUSDT",1751621299960,12.751,108974.2,108974.1,28.057]
["binance-futures","BTCUSDT",1751621347657,32.592,109000.2,109000.1,3.53]
["binance-futures","BTCUSDT",1751621395846,17.603,108994.6,108994.5,0.172]
["binance-futures","BTCUSDT",1751621441528,15.838,108940.5,108940.4,13.48]
["binance-futures","BTCUSDT",1751621488066,14.748,108977.3,108977.2,23.009]
["binance-futures","BTCUSDT",1751621498950,12.726,108949.8,108949.7,12.692]
["binance-futures","BTCUSDT",1751621551566,35.392,108930.1,108930.0,6.518]
["binance-futures","BTCUSDT",1751621600421,11.171,108920.3,108920.2,20.078]
["binance-futures","BTCUSDT",1751621612381,7.054,108918.7,108918.6,17.427]
["binance-futures","BTCUSDT",1751621666824,62.641,108940.5,108940.4,9.48]
["binance-futures","BTCUSDT",1751621718471,28.953,108920.0,108919.9,4.123]
["binance-futures","BTCUSDT",1751621770430,34.339,108903.5,108903.4,0.527]
["binance-futures","BTCUSDT",1751621778847,37.278,108900.1,108900.0,1.322]
["binance-futures","BTCUSDT",1751621832586,5.303,108891.3,108891.2,14.126]
["binance-futures","BTCUSDT",1751621871361,13.447,108891.3,108891.2,13.568]
["binance-futures","BTCUSDT",1751621938936,16.596,108947.4,108947.3,15.33]
["binance-futures","BTCUSDT",1751621949566,4.465,108962.9,108962.8,38.001]
["binance-futures","BTCUSDT",1751622000415,35.839,108930.3,108930.2,5.579]
["binance-futures","BTCUSDT",1751622057031,14.627,108932.3,108932.2,12.539]
["binance-futures","BTCUSDT",1751622110834,8.337,108958.9,108958.8,29.827]
["binance-futures","BTCUSDT",1751622119009,15.894,108958.9,108958.8,19.674]
["binance-futures","BTCUSDT",1751622174194,19.011,108958.9,108958.8,12.904]
["binance-futures","BTCUSDT",1751622234261,16.85,109006.5,109006.4,24.949]
["binance-futures","BTCUSDT",1751622281700,10.529,109022.7,109022.6,41.802]
["binance-futures","BTCUSDT",1751622293010,42.383,109000.1,109000.0,12.811]
["binance-futures","BTCUSDT",1751622340187,28.297,108978.4,108978.3,13.737]
["binance-futures","BTCUSDT",1751622391508,19.137,108950.0,108949.9,18.986]
["binance-futures","BTCUSDT",1751622446610,20.158,108941.5,108941.4,4.897]
["binance-futures","BTCUSDT",1751622455062,20.204,108934.9,108934.8,11.742]
["binance-futures","BTCUSDT",1751622510883,16.809,108929.7,108929.6,2.54]
["binance-futures","BTCUSDT",1751622565098,19.994,108929.7,108929.6,5.121]
["binance-futures","BTCUSDT",1751622614748,37.502,108900.1,108900.0,2.479]
["binance-futures","BTCUSDT",1751622625676,28.426,108890.1,108890.0,0.548]
["binance-futures","BTCUSDT",1751622673713,33.825,108880.3,108880.2,1.158]
["binance-futures","BTCUSDT",1751622722733,15.418,108859.7,108859.6,11.986]
["binance-futures","BTCUSDT",1751622778761,24.995,108859.7,108859.6,5.182]
["binance-futures","BTCUSDT",1751622786170,6.119,108864.3,108864.2,20.412]
["binance-futures","BTCUSDT",1751622842229,4.999,108867.7,108867.6,15.222]
["binance-futures","BTCUSDT",1751622896738,3.842,108891.4,108891.3,27.791]
["binance-futures","BTCUSDT",1751622960344,0.355,108910.5,108910.4,30.196]
["binance-futures","BTCUSDT",1751622972039,0.378,108919.2,108919.1,29.614]
["binance-futures","BTCUSDT",1751623025271,13.836,108908.3,108908.2,12.959]
["binance-futures","BTCUSDT",1751623088438,39.887,108935.1,108935.0,8.098]
["binance-futures","BTCUSDT",1751623152503,10.708,108938.0,108937.9,11.289]
["binance-futures","BTCUSDT",1751623161461,1.988,108938.0,108937.9,16.703]
["binance-futures","BTCUSDT",1751623222942,5.634,108946.7,108946.6,14.453]
["binance-futures","BTCUSDT",1751623273121,14.854,109000.0,108999.9,9.066]
["binance-futures","BTCUSDT",1751623326862,12.871,109000.0,108999.9,13.018]
["binance-futures","BTCUSDT",1751623339681,17.958,109000.0,108999.9,6.907]
["binance-futures","BTCUSDT",1751623386564,9.989,109004.6,109004.5,13.714]
["binance-futures","BTCUSDT",1751623445561,24.506,109004.6,109004.5,9.241]
["binance-futures","BTCUSDT",1751623498499,4.297,109004.6,109004.5,15.991]
["binance-futures","BTCUSDT",1751623510678,15.725,109004.6,109004.5,15.614]
["binance-futures","BTCUSDT",1751623564638,35.834,108991.0,108990.9,13.498]
["binance-futures","BTCUSDT",1751623619938,6.64,108990.1,108990.0,26.769]
["binance-futures","BTCUSDT",1751623685678,17.608,108997.0,108996.9,22.826]
["binance-futures","BTCUSDT",1751623701783,4.187,108997.0,108996.9,25.224]
["binance-futures","BTCUSDT",1751623761878,7.995,108998.6,108998.5,30.375]
["binance-futures","BTCUSDT",1751623825830,17.858,109003.9,109003.8,5.88]
["binance-futures","BTCUSDT",1751623883549,24.131,108989.4,108989.3,1.493]
["binance-futures","BTCUSDT",1751623887944,33.671,108941.2,108941.1,17.91]
["binance-futures","BTCUSDT",1751623954712,19.554,108963.6,108963.5,7.733]
["binance-futures","BTCUSDT",1751624006410,50.858,108939.3,108939.2,0.211]
["binance-futures","BTCUSDT",1751624064187,16.693,108946.3,108946.2,8.878]
["binance-futures","BTCUSDT",1751624078578,26.017,108935.0,108934.9,1.483]
["binance-futures","BTCUSDT",1751624140345,4.607,108953.0,108952.9,16.585]
["binance-futures","BTCUSDT",1751624204192,27.694,108925.3,108925.2,5.567]
["binance-futures","BTCUSDT",1751624257793,21.057,108916.3,108916.2,10.961]
["binance-futures","BTCUSDT",1751624271341,21.011,108912.2,108912.1,1.138]
["binance-futures","BTCUSDT",1751624333982,36.669,108909.5,108909.4,0.906]
["binance-futures","BTCUSDT",1751624388601,35.04,108887.1,108887.0,2.276]
["binance-futures","BTCUSDT",1751624400939,25.961,108873.1,108873.0,7.479]
["binance-futures","BTCUSDT",1751624451670,47.85,108872.5,108872.4,0.316]
["binance-futures","BTCUSDT",1751624508394,10.606,108860.3,108860.2,12.193]
["binance-futures","BTCUSDT",1751624572718,1.5,108871.1,108871.0,26.583]
["binance-futures","BTCUSDT",1751624627886,3.296,108889.4,108889.3,27.644]
["binance-futures","BTCUSDT",1751624641115,6.532,108889.4,108889.3,17.171]
["binance-futures","BTCUSDT",1751624700826,32.146,108884.7,108884.6,2.285]
["binance-futures","BTCUSDT",1751624765301,9.144,108884.7,108884.6,19.261]
["binance-futures","BTCUSDT",1751624779519,3.057,108884.7,108884.6,36.582]
["binance-futures","BTCUSDT",1751624837484,1.685,108884.8,108884.7,40.872]
["binance-futures","BTCUSDT",1751624908421,15.87,108892.3,108892.2,11.937]
["binance-futures","BTCUSDT",1751624976280,15.262,108899.7,108899.6,12.03]
["binance-futures","BTCUSDT",1751624986801,15.342,108899.7,108899.6,7.379]
["binance-futures","BTCUSDT",1751625045743,4.317,108913.2,108913.1,16.496]
["binance-futures","BTCUSDT",1751625112717,25.86,108882.1,108882.0,7.888]
["binance-futures","BTCUSDT",1751625168720,19.223,108877.3,108877.2,15.398]
["binance-futures","BTCUSDT",1751625182183,21.073,108877.3,108877.2,16.116]
["binance-futures","BTCUSDT",1751625247417,29.224,108870.1,108870.0,0.878]
["binance-futures","BTCUSDT",1751625311625,11.555,108859.9,108859.8,18.569]
["binance-futures","BTCUSDT",1751625372009,36.518,108854.6,108854.5,3.004]
["binance-futures","BTCUSDT",1751625381221,36.269,108854.6,108854.5,5.645]
["binance-futures","BTCUSDT",1751625437338,10.499,108840.0,108839.9,21.887]
["binance-futures","BTCUSDT",1751625492397,8.608,108913.0,108912.9,31.627]
["binance-futures","BTCUSDT",1751625543421,2.228,108964.4,108964.3,26.821]
["binance-futures","BTCUSDT",1751625555171,15.313,108958.9,108958.8,4.601]
["binance-futures","BTCUSDT",1751625602508,14.619,108979.6,108979.5,11.082]
["binance-futures","BTCUSDT",1751625651179,32.341,108941.3,108941.2,10.333]
["binance-futures","BTCUSDT",1751625715706,36.464,108913.0,108912.9,26.585]
["binance-futures","BTCUSDT",1751625723890,42.357,108902.3,108902.2,3.282]
["binance-futures","BTCUSDT",1751625790522,42.268,108895.4,108895.3,18.423]
["binance-futures","BTCUSDT",1751625850821,15.709,108870.6,108870.5,21.874]
["binance-futures","BTCUSDT",1751625920438,0.877,108875.7,108875.6,31.351]
["binance-futures","BTCUSDT",1751625933441,8.67,108884.2,108884.1,16.107]
["binance-futures","BTCUSDT",1751625992927,17.384,108896.4,108896.3,16.675]
["binance-futures","BTCUSDT",1751626057632,13.268,108888.2,108888.1,18.25]
["binance-futures","BTCUSDT",1751626132581,16.943,108870.8,108870.7,4.492]
["binance-futures","BTCUSDT",1751626147929,6.837,108865.1,108865.0,21.092]
["binance-futures","BTCUSDT",1751626208497,12.505,108852.8,108852.7,33.74]
["binance-futures","BTCUSDT",1751626268287,14.731,108883.6,108883.5,12.106]
["binance-futures","BTCUSDT",1751626341208,21.801,108883.1,108883.0,7.984]
["binance-futures","BTCUSDT",1751626353665,26.538,108883.1,108883.0,4.628]
["binance-futures","BTCUSDT",1751626409691,2.009,108845.1,108845.0,37.8]
["binance-futures","BTCUSDT",1751626478149,15.628,108865.0,108864.9,4.761]
["binance-futures","BTCUSDT",1751626544488,22.535,108840.1,108840.0,0.08]
["binance-futures","BTCUSDT",1751626554807,1.563,108827.8,108827.7,38.517]
["binance-futures","BTCUSDT",1751626611598,9.187,108825.2,108825.1,11.709]
["binance-futures","BTCUSDT",1751626666356,12.966,108829.1,108829.0,12.239]
["binance-futures","BTCUSDT",1751626729515,38.399,108839.9,108839.8,4.812]
["binance-futures","BTCUSDT",1751626744410,35.885,108839.9,108839.8,1.861]
["binance-futures","BTCUSDT",1751626801941,10.887,108849.2,108849.1,11.243]
["binance-futures","BTCUSDT",1751626856526,15.566,108876.4,108876.3,4.797]
["binance-futures","BTCUSDT",1751626906671,15.212,108895.0,108894.9,12.222]
["binance-futures","BTCUSDT",1751626920504,2.308,108899.0,108898.9,28.192]
["binance-futures","BTCUSDT",1751626977238,12.071,108918.8,108918.7,13.337]
["binance-futures","BTCUSDT",1751627026426,12.569,108944.0,108943.9,10.841]
["binance-futures","BTCUSDT",1751627087562,0.927,108963.7,108963.6,43.768]
["binance-futures","BTCUSDT",1751627096880,10.126,108963.7,108963.6,8.044]
["binance-futures","BTCUSDT",1751627155060,14.822,108964.4,108964.3,3.928]
["binance-futures","BTCUSDT",1751627217221,13.827,108960.0,108959.9,4.223]
["binance-futures","BTCUSDT",1751627269976,34.602,108930.3,108930.2,0.071]
["binance-futures","BTCUSDT",1751627282031,1.969,108930.0,108929.9,30.948]
["binance-futures","BTCUSDT",1751627344596,2.987,108944.2,108944.1,29.837]
["binance-futures","BTCUSDT",1751627401067,2.37,108964.1,108964.0,24.176]
["binance-futures","BTCUSDT",1751627455281,4.918,109000.0,108999.9,11.723]
["binance-futures","BTCUSDT",1751627462569,3.753,109000.1,109000.0,23.334]
["binance-futures","BTCUSDT",1751627513441,9.678,109017.8,109017.7,23.275]
["binance-futures","BTCUSDT",1751627569124,11.734,108987.0,108986.9,10.771]
["binance-futures","BTCUSDT",1751627620493,18.911,108945.3,108945.2,11.294]
["binance-futures","BTCUSDT",1751627632880,11.548,108917.6,108917.5,10.532]
["binance-futures","BTCUSDT",1751627679271,6.616,108928.0,108927.9,15.814]
["binance-futures","BTCUSDT",1751627730219,11.645,108943.8,108943.7,17.781]
["binance-futures","BTCUSDT",1751627794685,6.438,108929.6,108929.5,13.312]
["binance-futures","BTCUSDT",1751627803266,10.453,108929.6,108929.5,12.043]
["binance-futures","BTCUSDT",1751627863738,7.456,108889.7,108889.6,16.007]
["binance-futures","BTCUSDT",1751627927409,17.126,108885.5,108885.4,6.042]
["binance-futures","BTCUSDT",1751627990801,14.001,108898.0,108897.9,6.415]
["binance-futures","BTCUSDT",1751628005461,0.709,108912.1,108912.0,28.615]
["binance-futures","BTCUSDT",1751628066178,5.216,108929.6,108929.5,42.093]
["binance-futures","BTCUSDT",1751628137471,14.604,108938.3,108938.2,6.14]
["binance-futures","BTCUSDT",1751628156746,7.25,108932.8,108932.7,12.099]
["binance-futures","BTCUSDT",1751628220840,9.359,108992.8,108992.7,25.214]
["binance-futures","BTCUSDT",1751628285486,20.644,108978.8,108978.7,10.68]
["binance-futures","BTCUSDT",1751628352486,18.108,108989.3,108989.2,18.737]
["binance-futures","BTCUSDT",1751628415254,9.024,109000.0,108999.9,23.105]
["binance-futures","BTCUSDT",1751628427792,1.361,109022.7,109022.6,22.049]
["binance-futures","BTCUSDT",1751628479424,0.085,109040.0,109039.9,45.402]
["binance-futures","BTCUSDT",1751628527125,28.163,109046.6,109046.5,0.256]
["binance-futures","BTCUSDT",1751628540490,14.441,109044.2,109044.1,3.255]
["binance-futures","BTCUSDT",1751628603101,3.349,109044.2,109044.1,31.231]
["binance-futures","BTCUSDT",1751628658508,7.451,109042.4,109042.3,34.181]
["binance-futures","BTCUSDT",1751628718199,35.307,109047.2,109047.1,2.486]
["binance-futures","BTCUSDT",1751628732561,31.435,109036.1,109036.0,5.448]
["binance-futures","BTCUSDT",1751628796111,14.455,109022.8,109022.7,13.12]
["binance-futures","BTCUSDT",1751628856469,6.386,109006.0,109005.9,24.348]
["binance-futures","BTCUSDT",1751628922188,18.179,108976.7,108976.6,0.722]
["binance-futures","BTCUSDT",1751628936028,13.833,108974.4,108974.3,14.708]
["binance-futures","BTCUSDT",1751628993637,31.342,108957.0,108956.9,6.173]
["binance-futures","BTCUSDT",1751629048626,11.165,108941.5,108941.4,17.025]
["binance-futures","BTCUSDT",1751629103524,15.627,108973.5,108973.4,4.89]
["binance-futures","BTCUSDT",1751629116921,21.186,108983.0,108982.9,11.765]
["binance-futures","BTCUSDT",1751629184721,25.211,108957.8,108957.7,2.223]
["binance-futures","BTCUSDT",1751629240533,16.541,108994.4,108994.3,9.331]
["binance-futures","BTCUSDT",1751629306467,11.721,108988.3,108988.2,10.762]
["binance-futures","BTCUSDT",1751629322745,5.148,108988.3,108988.2,14.714]
["binance-futures","BTCUSDT",1751629383481,2.896,108989.4,108989.3,18.751]
["binance-futures","BTCUSDT",1751629452743,14.319,108994.3,108994.2,5.986]
["binance-futures","BTCUSDT",1751629513787,12.202,108994.3,108994.2,4.601]
["binance-futures","BTCUSDT",1751629528204,12.679,108994.3,108994.2,11.756]
["binance-futures","BTCUSDT",1751629578025,22.2,108972.5,108972.4,5.936]
["binance-futures","BTCUSDT",1751629638662,29.177,108960.9,108960.8,5.336]
["binance-futures","BTCUSDT",1751629712800,6.354,108969.3,108969.2,19.168]
["binance-futures","BTCUSDT",1751629724321,6.788,108972.6,108972.5,21.952]
["binance-futures","BTCUSDT",1751629790201,13.175,108988.0,108987.9,17.366]
["binance-futures","BTCUSDT",1751629847664,9.264,108949.1,108949.0,32.827]
["binance-futures","BTCUSDT",1751629909369,46.836,108930.1,108930.0,1.528]
["binance-futures","BTCUSDT",1751629922164,42.848,108928.9,108928.8,1.46]
["binance-futures","BTCUSDT",1751629983075,33.574,108890.9,108890.8,4.55]
["binance-futures","BTCUSDT",1751630030198,34.405,108830.0,108829.9,5.231]
["binance-futures","BTCUSDT",1751630079388,30.276,108819.1,108819.0,0.11]
["binance-futures","BTCUSDT",1751630086862,19.544,108816.8,108816.7,9.347]
["binance-futures","BTCUSDT",1751630143224,7.555,108838.6,108838.5,29.696]
["binance-futures","BTCUSDT",1751630202306,1.521,108824.5,108824.4,23.791]
["binance-futures","BTCUSDT",1751630256479,5.343,108825.1,108825.0,17.591]
["binance-futures","BTCUSDT",1751630274118,10.863,108825.1,108825.0,9.071]
["binance-futures","BTCUSDT",1751630336111,15.507,108821.1,108821.0,15.559]
["binance-futures","BTCUSDT",1751630410812,13.418,108862.4,108862.3,35.144]
["binance-futures","BTCUSDT",1751630458283,11.937,108855.4,108855.3,17.103]
["binance-futures","BTCUSDT",1751630465880,6.336,108855.4,108855.3,18.422]
["binance-futures","BTCUSDT",1751630523621,3.037,108871.5,108871.4,37.628]
["binance-futures","BTCUSDT",1751630573278,1.055,108886.1,108886.0,15.656]
["binance-futures","BTCUSDT",1751630624467,12.837,108929.3,108929.2,22.887]
["binance-futures","BTCUSDT",1751630638210,30.036,108919.4,108919.3,4.74]
["binance-futures","BTCUSDT",1751630692904,33.452,108910.5,108910.4,5.914]
["binance-futures","BTCUSDT",1751630750538,23.638,108855.4,108855.3,3.117]
["binance-futures","BTCUSDT",1751630801086,10.666,108837.8,108837.7,26.797]
["binance-futures","BTCUSDT",1751630810488,12.639,108837.8,108837.7,13.901]
["binance-futures","BTCUSDT",1751630871641,12.272,108826.8,108826.7,13.289]
["binance-futures","BTCUSDT",1751630927186,26.522,108830.5,108830.4,0.179]
["binance-futures","BTCUSDT",1751630985241,29.381,108824.3,108824.2,7.882]
["binance-futures","BTCUSDT",1751630997611,3.603,108813.9,108813.8,17.885]
["binance-futures","BTCUSDT",1751631050002,2.086,108869.0,108868.9,32.885]
["binance-futures","BTCUSDT",1751631111802,29.338,108849.7,108849.6,8.644]
["binance-futures","BTCUSDT",1751631169180,19.913,108818.8,108818.7,10.419]
["binance-futures","BTCUSDT",1751631177063,4.853,108818.8,108818.7,13.337]
["binance-futures","BTCUSDT",1751631242404,10.1,108838.8,108838.7,14.212]
["binance-futures","BTCUSDT",1751631296145,4.086,108851.1,108851.0,25.121]
["binance-futures","BTCUSDT",1751631354041,43.691,108851.0,108850.9,0.496]
["binance-futures","BTCUSDT",1751631366827,30.898,108805.9,108805.8,4.141]
["binance-futures","BTCUSDT",1751631417290,31.913,108788.1,108788.0,9.413]
["binance-futures","BTCUSDT",1751631470531,27.132,108822.1,108822.0,3.712]
["binance-futures","BTCUSDT",1751631483389,0.159,108822.1,108822.0,38.498]
["binance-futures","BTCUSDT",1751631532902,29.491,108811.6,108811.5,10.1]
["binance-futures","BTCUSDT",1751631586737,44.678,108803.8,108803.7,0.254]
["binance-futures","BTCUSDT",1751631631210,22.207,108753.7,108753.6,18.453]
["binance-futures","BTCUSDT",1751631685428,19.798,108781.7,108781.6,11.847]
["binance-futures","BTCUSDT",1751631697210,10.609,108781.7,108781.6,13.095]
["binance-futures","BTCUSDT",1751631756918,15.596,108787.3,108787.2,1.65]
["binance-futures","BTCUSDT",1751631819471,22.989,108783.1,108783.0,6.556]
["binance-futures","BTCUSDT",1751631878787,7.995,108775.8,108775.7,17.84]
["binance-futures","BTCUSDT",1751631894265,14.999,108775.8,108775.7,13.735]
["binance-futures","BTCUSDT",1751631953541,5.058,108752.9,108752.8,16.452]
["binance-futures","BTCUSDT",1751632001660,11.835,108803.8,108803.7,12.378]
["binance-futures","BTCUSDT",1751632015954,1.18,108815.3,108815.2,42.297]
["binance-futures","BTCUSDT",1751632073655,4.119,108761.6,108761.5,15.784]
["binance-futures","BTCUSDT",1751632131238,7.223,108791.7,108791.6,36.399]
["binance-futures","BTCUSDT",1751632195210,7.177,108814.3,108814.2,21.406]
["binance-futures","BTCUSDT",1751632249104,14.031,108791.3,108791.2,10.906]
["binance-futures","BTCUSDT",1751632263534,12.788,108791.3,108791.2,16.448]
["binance-futures","BTCUSDT",1751632329545,13.584,108791.3,108791.2,20.872]
["binance-futures","BTCUSDT",1751632385411,25.638,108744.7,108744.6,24.45]
["binance-futures","BTCUSDT",1751632397018,6.51,108734.5,108734.4,14.694]
["binance-futures","BTCUSDT",1751632441313,11.796,108753.3,108753.2,17.186]
["binance-futures","BTCUSDT",1751632508461,11.047,108774.1,108774.0,13.301]
["binance-futures","BTCUSDT",1751632576600,25.73,108774.1,108774.0,16.781]
["binance-futures","BTCUSDT",1751632586932,39.328,108771.9,108771.8,5.06]
["binance-futures","BTCUSDT",1751632645934,1.253,108781.8,108781.7,38.886]
["binance-futures","BTCUSDT",1751632708821,14.582,108792.9,108792.8,10.395]
["binance-futures","BTCUSDT",1751632764996,10.891,108799.6,108799.5,12.645]
["binance-futures","BTCUSDT",1751632778298,15.662,108799.6,108799.5,9.949]
["binance-futures","BTCUSDT",1751632831863,19.287,108732.1,108732.0,11.434]
["binance-futures","BTCUSDT",1751632888638,41.264,108714.1,108714.0,5.166]
["binance-futures","BTCUSDT",1751632945522,41.37,108739.5,108739.4,0.425]
["binance-futures","BTCUSDT",1751632955747,5.064,108730.1,108730.0,18.552]
["binance-futures","BTCUSDT",1751633023832,0.193,108719.7,108719.6,45.148]
["binance-futures","BTCUSDT",1751633087884,31.325,108712.6,108712.5,4.623]
["binance-futures","BTCUSDT",1751633135417,22.986,108719.7,108719.6,7.948]
["binance-futures","BTCUSDT",1751633149080,23.964,108706.3,108706.2,11.074]
["binance-futures","BTCUSDT",1751633211000,8.08,108700.1,108700.0,13.02]
["binance-futures","BTCUSDT",1751633271212,17.605,108676.2,108676.1,3.804]
["binance-futures","BTCUSDT",1751633326097,1.986,108676.1,108676.0,34.217]
["binance-futures","BTCUSDT",1751633333501,0.941,108678.9,108678.8,22.656]
["binance-futures","BTCUSDT",1751633389804,20.187,108676.3,108676.2,14.596]
["binance-futures","BTCUSDT",1751633443858,16.536,108653.2,108653.1,12.981]
["binance-futures","BTCUSDT",1751633491078,9.14,108644.9,108644.8,11.945]
["binance-futures","BTCUSDT",1751633502471,0.12,108634.9,108634.8,57.72]
["binance-futures","BTCUSDT",1751633547876,24.776,108643.6,108643.5,2.529]
["binance-futures","BTCUSDT",1751633595754,19.297,108572.6,108572.5,5.609]
["binance-futures","BTCUSDT",1751633643236,1.841,108637.1,108637.0,13.954]
["binance-futures","BTCUSDT",1751633650538,3.84,108637.1,108637.0,13.751]
["binance-futures","BTCUSDT",1751633699018,11.593,108669.4,108669.3,6.683]
["binance-futures","BTCUSDT",1751633746004,15.163,108700.0,108699.9,15.376]
["binance-futures","BTCUSDT",1751633798167,18.974,108686.0,108685.9,6.906]
["binance-futures","BTCUSDT",1751633810541,1.97,108686.0,108685.9,17.761]
["binance-futures","BTCUSDT",1751633858787,18.795,108704.8,108704.7,8.59]
["binance-futures","BTCUSDT",1751633918573,14.43,108690.2,108690.1,45.74]
["binance-futures","BTCUSDT",1751633975090,14.387,108679.4,108679.3,24.857]
["binance-futures","BTCUSDT",1751633983129,2.686,108679.4,108679.3,24.493]
["binance-futures","BTCUSDT",1751634033514,5.997,108710.6,108710.5,31.061]
["binance-futures","BTCUSDT",1751634082353,4.698,108689.2,108689.1,23.772]
["binance-futures","BTCUSDT",1751634140281,14.038,108705.1,108705.0,5.882]
["binance-futures","BTCUSDT",1751634154043,13.842,108705.1,108705.0,8.275]
["binance-futures","BTCUSDT",1751634205061,3.914,108641.4,108641.3,14.448]
["binance-futures","BTCUSDT",1751634262730,19.518,108674.8,108674.7,18.195]
["binance-futures","BTCUSDT",1751634314246,1.53,108692.5,108692.4,16.811]
["binance-futures","BTCUSDT",1751634325434,3.973,108713.2,108713.1,34.377]
["binance-futures","BTCUSDT",1751634373146,14.779,108788.0,108787.9,5.551]
["binance-futures","BTCUSDT",1751634396858,20.633,108780.7,108780.6,15.439]
["binance-futures","BTCUSDT",1751634468542,8.739,108779.4,108779.3,32.294]
["binance-futures","BTCUSDT",1751634480091,31.136,108751.0,108750.9,9.152]
["binance-futures","BTCUSDT",1751634533730,45.41,108690.1,108690.0,0.637]
["binance-futures","BTCUSDT",1751634590976,10.129,108666.1,108666.0,12.63]
["binance-futures","BTCUSDT",1751634637302,15.005,108654.0,108653.9,16.029]
["binance-futures","BTCUSDT",1751634650460,36.997,108637.0,108636.9,4.008]
["binance-futures","BTCUSDT",1751634701625,4.89,108614.3,108614.2,12.711]
["binance-futures","BTCUSDT",1751634752918,23.22,108607.8,108607.7,5.093]
["binance-futures","BTCUSDT",1751634798478,2.241,108598.4,108598.3,45.387]
["binance-futures","BTCUSDT",1751634809708,0.994,108615.0,108614.9,34.154]
["binance-futures","BTCUSDT",1751634855798,14.54,108591.6,108591.5,8.596]
["binance-futures","BTCUSDT",1751634906238,7.747,108562.6,108562.5,16.205]
["binance-futures","BTCUSDT",1751634951763,14.983,108584.6,108584.5,18.591]
["binance-futures","BTCUSDT",1751634963758,14.024,108590.0,108589.9,13.244]
["binance-futures","BTCUSDT",1751635014088,5.958,108626.4,108626.3,17.394]
["binance-futures","BTCUSDT",1751635066112,19.212,108611.4,108611.3,16.767]
["binance-futures","BTCUSDT",1751635123269,48.374,108584.7,108584.6,4.126]
["binance-futures","BTCUSDT",1751635131589,7.208,108584.7,108584.6,18.583]
["binance-futures","BTCUSDT",1751635188158,14.55,108626.0,108625.9,20.71]
["binance-futures","BTCUSDT",1751635242018,25.745,108614.6,108614.5,3.192]
["binance-futures","BTCUSDT",1751635294672,6.68,108633.2,108633.1,16.469]
["binance-futures","BTCUSDT",1751635306348,15.972,108611.6,108611.5,11.897]
["binance-futures","BTCUSDT",1751635358040,33.297,108574.9,108574.8,10.531]
["binance-futures","BTCUSDT",1751635405698,7.229,108555.8,108555.7,16.938]
["binance-futures","BTCUSDT",1751635417872,0.924,108566.0,108565.9,46.008]
["binance-futures","BTCUSDT",1751635466547,38.722,108552.1,108552.0,15.131]
["binance-futures","BTCUSDT",1751635514021,2.19,108526.1,108526.0,25.838]
["binance-futures","BTCUSDT",1751635564619,12.263,108541.5,108541.4,15.981]
["binance-futures","BTCUSDT",1751635612864,17.208,108590.9,108590.8,16.697]
["binance-futures","BTCUSDT",1751635624893,13.505,108578.0,108577.9,11.883]
["binance-futures","BTCUSDT",1751635678285,12.203,108550.1,108550.0,10.607]
["binance-futures","BTCUSDT",1751635732644,31.528,108552.7,108552.6,0.609]
["binance-futures","BTCUSDT",1751635744931,18.216,108558.8,108558.7,16.301]
["binance-futures","BTCUSDT",1751635800392,16.899,108546.6,108546.5,14.771]
["binance-futures","BTCUSDT",1751635854180,16.195,108532.1,108532.0,18.232]
["binance-futures","BTCUSDT",1751635907601,13.271,108509.3,108509.2,11.025]
["binance-futures","BTCUSDT",1751635914684,33.627,108509.4,108509.3,7.837]
["binance-futures","BTCUSDT",1751635965847,24.967,108507.3,108507.2,6.299]
["binance-futures","BTCUSDT",1751636007660,4.86,108375.1,108375.0,29.397]
["binance-futures","BTCUSDT",1751636048417,4.239,108299.4,108299.3,4.521]
["binance-futures","BTCUSDT",1751636057321,8.325,108384.2,108384.1,6.267]
["binance-futures","BTCUSDT",1751636095388,1.428,108452.2,108452.1,10.632]
["binance-futures","BTCUSDT",1751636137771,18.082,108362.8,108362.7,9.746]
["binance-futures","BTCUSDT",1751636179649,41.528,108314.4,108314.3,0.458]
["binance-futures","BTCUSDT",1751636205973,15.918,108369.7,108369.6,4.958]
["binance-futures","BTCUSDT",1751636228586,0.101,108389.9,108389.8,43.961]
["binance-futures","BTCUSDT",1751636270382,14.041,108336.0,108335.9,1.6]
["binance-futures","BTCUSDT",1751636314171,12.178,108400.0,108399.9,22.742]
["binance-futures","BTCUSDT",1751636324637,7.846,108369.9,108369.8,32.44]
["binance-futures","BTCUSDT",1751636364058,8.938,108311.3,108311.2,9.208]
["binance-futures","BTCUSDT",1751636409606,13.646,108372.3,108372.2,7.102]
["binance-futures","BTCUSDT",1751636450416,2.777,108388.9,108388.8,26.999]
["binance-futures","BTCUSDT",1751636460924,32.186,108383.5,108383.4,4.865]
["binance-futures","BTCUSDT",1751636504015,11.751,108405.1,108405.0,9.517]
["binance-futures","BTCUSDT",1751636548231,1.192,108405.1,108405.0,20.102]
["binance-futures","BTCUSDT",1751636597249,4.501,108409.0,108408.9,16.385]
["binance-futures","BTCUSDT",1751636608441,26.806,108383.9,108383.8,3.688]
["binance-futures","BTCUSDT",1751636653000,7.667,108383.8,108383.7,30.928]
["binance-futures","BTCUSDT",1751636702260,25.057,108313.2,108313.1,12.884]
["binance-futures","BTCUSDT",1751636741271,1.231,108254.9,108254.8,17.946]
["binance-futures","BTCUSDT",1751636750765,0.002,108324.8,108324.7,7.23]
["binance-futures","BTCUSDT",1751636794080,32.316,108289.4,108289.3,5.997]
["binance-futures","BTCUSDT",1751636836360,11.331,108251.4,108251.3,19.349]
["binance-futures","BTCUSDT",1751636878021,10.229,108202.9,108202.8,10.074]
["binance-futures","BTCUSDT",1751636887371,14.835,108187.7,108187.6,7.443]
["binance-futures","BTCUSDT",1751636925263,23.007,108177.7,108177.6,5.126]
["binance-futures","BTCUSDT",1751636967124,42.621,108127.2,108127.1,3.293]
["binance-futures","BTCUSDT",1751637005095,5.707,108122.7,108122.6,19.99]
["binance-futures","BTCUSDT",1751637014528,26.246,108102.0,108101.9,4.488]
["binance-futures","BTCUSDT",1751637055078,11.709,108024.5,108024.4,8.874]
["binance-futures","BTCUSDT",1751637092139,19.691,108060.4,108060.3,1.856]
["binance-futures","BTCUSDT",1751637133375,3.801,108093.2,108093.1,24.213]
["binance-futures","BTCUSDT",1751637139096,8.407,108118.9,108118.8,2.521]
["binance-futures","BTCUSDT",1751637180204,0.029,108158.6,108158.5,35.144]
["binance-futures","BTCUSDT",1751637220807,15.676,108242.3,108242.2,6.543]
["binance-futures","BTCUSDT",1751637259842,42.322,108139.1,108139.0,1.044]
["binance-futures","BTCUSDT",1751637269343,11.791,108115.1,108115.0,3.995]
["binance-futures","BTCUSDT",1751637312025,0.193,108133.9,108133.8,19.407]
["binance-futures","BTCUSDT",1751637351754,3.38,108133.0,108132.9,26.441]
["binance-futures","BTCUSDT",1751637395172,11.209,108074.5,108074.4,4.091]
["binance-futures","BTCUSDT",1751637401407,20.557,108024.6,108024.5,11.104]
["binance-futures","BTCUSDT",1751637444136,3.996,108074.5,108074.4,10.292]
["binance-futures","BTCUSDT",1751637487098,5.909,108012.6,108012.5,6.984]
["binance-futures","BTCUSDT",1751637525596,11.958,107925.3,107925.1,0.003]
["binance-futures","BTCUSDT",1751637534767,25.54,107931.7,107931.6,1.897]
["binance-futures","BTCUSDT",1751637571844,13.955,107929.5,107929.4,6.575]
["binance-futures","BTCUSDT",1751637612784,1.586,107941.0,107940.9,12.435]
["binance-futures","BTCUSDT",1751637652850,6.841,107936.0,107935.9,14.57]
["binance-futures","BTCUSDT",1751637658608,25.743,107924.4,107924.3,2.928]
["binance-futures","BTCUSDT",1751637698490,16.878,107982.6,107982.5,4.569]
["binance-futures","BTCUSDT",1751637743173,7.479,107987.4,107987.3,36.935]
["binance-futures","BTCUSDT",1751637778378,11.48,107911.7,107911.6,16.804]
["binance-futures","BTCUSDT",1751637787851,5.662,107929.9,107929.8,11.388]
["binance-futures","BTCUSDT",1751637826853,28.266,107989.3,107989.2,0.005]
["binance-futures","BTCUSDT",1751637870765,23.631,107924.6,107924.5,0.202]
["binance-futures","BTCUSDT",1751637880684,12.972,107908.8,107908.7,17.777]
["binance-futures","BTCUSDT",1751637918569,0.041,107886.4,107886.2,13.057]
["binance-futures","BTCUSDT",1751637961420,20.286,107865.6,107865.5,5.083]
["binance-futures","BTCUSDT",1751638002021,26.579,107842.5,107842.4,6.352]
["binance-futures","BTCUSDT",1751638040721,13.779,107850.2,107850.1,15.066]
["binance-futures","BTCUSDT",1751638050482,21.335,107850.3,107850.2,13.298]
["binance-futures","BTCUSDT",1751638088203,13.646,107746.6,107746.5,5.639]
["binance-futures","BTCUSDT",1751638128052,2.182,107782.2,107782.1,36.677]
["binance-futures","BTCUSDT",1751638137378,24.131,107762.5,107762.4,0.625]
["binance-futures","BTCUSDT",1751638174099,5.239,107664.4,107664.3,14.542]
["binance-futures","BTCUSDT",1751638214106,8.905,107691.0,107690.9,5.359]
["binance-futures","BTCUSDT",1751638250873,6.994,107842.5,107842.4,15.461]
["binance-futures","BTCUSDT",1751638260108,8.707,107830.0,107829.9,8.4]
["binance-futures","BTCUSDT",1751638300877,13.063,107705.8,107705.7,3.915]
["binance-futures","BTCUSDT",1751638338148,8.701,107710.5,107710.4,9.956]
["binance-futures","BTCUSDT",1751638379379,6.096,107640.1,107640.0,11.789]
["binance-futures","BTCUSDT",1751638388379,4.748,107639.4,107639.3,24.983]
["binance-futures","BTCUSDT",1751638425193,27.639,107567.2,107567.1,1.635]
["binance-futures","BTCUSDT",1751638464694,0.895,107722.8,107722.7,15.382]
["binance-futures","BTCUSDT",1751638501771,42.0,107682.5,107682.4,4.453]
["binance-futures","BTCUSDT",1751638510980,2.069,107656.9,107656.8,24.767]
["binance-futures","BTCUSDT",1751638551847,11.107,107712.6,107712.5,13.619]
["binance-futures","BTCUSDT",1751638589101,32.551,107678.7,107678.6,2.447]
["binance-futures","BTCUSDT",1751638630744,36.989,107703.5,107703.4,12.667]
["binance-futures","BTCUSDT",1751638640265,0.104,107709.5,107709.4,36.303]
["binance-futures","BTCUSDT",1751638678921,15.618,107631.4,107631.3,11.421]
["binance-futures","BTCUSDT",1751638721180,4.932,107646.3,107646.2,25.228]
["binance-futures","BTCUSDT",1751638761826,14.982,107639.1,107639.0,10.29]
["binance-futures","BTCUSDT",1751638771494,14.213,107645.1,107645.0,4.592]
["binance-futures","BTCUSDT",1751638812299,15.664,107512.6,107512.5,5.354]
["binance-futures","BTCUSDT",1751638848776,14.868,107517.5,107517.4,14.457]
["binance-futures","BTCUSDT",1751638888703,18.446,107645.8,107645.7,4.456]
["binance-futures","BTCUSDT",1751638894321,7.333,107648.8,107648.7,9.0]
["binance-futures","BTCUSDT",1751638936055,1.185,107596.0,107595.9,18.887]
["binance-futures","BTCUSDT",1751638977379,10.217,107605.5,107605.4,6.948]
["binance-futures","BTCUSDT",1751639013921,17.334,107705.7,107705.6,8.997]
["binance-futures","BTCUSDT",1751639023022,17.081,107713.7,107713.6,0.411]
["binance-futures","BTCUSDT",1751639064179,5.316,107763.0,107762.9,10.662]
["binance-futures","BTCUSDT",1751639100604,8.524,107895.2,107895.1,7.932]
["binance-futures","BTCUSDT",1751639141261,1.114,107924.8,107924.7,24.028]
["binance-futures","BTCUSDT",1751639174526,11.697,107906.8,107906.7,10.465]
["binance-futures","BTCUSDT",1751639186762,10.584,108011.1,108011.0,1.687]
["binance-futures","BTCUSDT",1751639227184,11.047,108026.8,108026.7,9.957]
["binance-futures","BTCUSDT",1751639265194,3.274,107985.9,107985.8,13.257]
["binance-futures","BTCUSDT",1751639275195,10.376,107997.6,107997.5,8.444]
["binance-futures","BTCUSDT",1751639313211,7.389,107993.3,107993.2,13.389]
["binance-futures","BTCUSDT",1751639355307,10.796,107937.2,107937.1,13.456]
["binance-futures","BTCUSDT",1751639398441,17.766,107986.1,107986.0,6.717]
["binance-futures","BTCUSDT",1751639404384,10.688,107975.1,107975.0,20.229]
["binance-futures","BTCUSDT",1751639445666,15.928,107822.8,107822.7,12.276]
["binance-futures","BTCUSDT",1751639486511,27.304,107806.1,107806.0,6.127]
["binance-futures","BTCUSDT",1751639525546,14.52,107825.6,107825.5,8.917]
["binance-futures","BTCUSDT",1751639534991,21.082,107872.3,107872.2,10.365]
["binance-futures","BTCUSDT",1751639574532,26.867,107870.8,107870.7,0.056]
["binance-futures","BTCUSDT",1751639619557,12.092,107841.9,107841.8,10.996]
["binance-futures","BTCUSDT",1751639666594,13.305,107790.4,107790.3,10.186]
["binance-futures","BTCUSDT",1751639672734,5.591,107771.6,107771.5,16.245]
["binance-futures","BTCUSDT",1751639717973,25.665,107750.1,107750.0,3.03]
["binance-futures","BTCUSDT",1751639762214,4.307,107763.6,107763.5,14.371]
["binance-futures","BTCUSDT",1751639803499,11.058,107762.0,107761.9,16.385]
["binance-futures","BTCUSDT",1751639813717,2.063,107793.9,107793.8,34.225]
["binance-futures","BTCUSDT",1751639853339,4.42,107868.1,107868.0,31.565]
["binance-futures","BTCUSDT",1751639900877,2.35,107878.4,107878.3,27.048]
["binance-futures","BTCUSDT",1751639942919,6.093,107921.0,107920.9,16.581]
["binance-futures","BTCUSDT",1751639949398,9.562,107932.5,107932.4,15.259]
["binance-futures","BTCUSDT",1751639995027,1.795,107889.5,107889.4,12.557]
["binance-futures","BTCUSDT",1751640037805,60.112,107869.3,107869.2,8.464]
["binance-futures","BTCUSDT",1751640084841,11.535,107871.4,107871.3,22.837]
["binance-futures","BTCUSDT",1751640096610,7.022,107871.4,107871.3,13.821]
["binance-futures","BTCUSDT",1751640135681,8.655,107944.7,107944.6,18.586]
["binance-futures","BTCUSDT",1751640179982,6.889,107980.6,107980.5,96.826]
["binance-futures","BTCUSDT",1751640225708,11.634,107985.7,107985.6,0.55]
["binance-futures","BTCUSDT",1751640232309,12.132,107981.2,107981.1,4.491]
["binance-futures","BTCUSDT",1751640278368,12.839,107951.5,107951.4,12.048]
["binance-futures","BTCUSDT",1751640318007,11.499,107836.2,107836.1,13.747]
["binance-futures","BTCUSDT",1751640361954,20.49,107793.7,107793.6,7.089]
["binance-futures","BTCUSDT",1751640371451,8.197,107787.9,107787.8,15.717]
["binance-futures","BTCUSDT",1751640412292,25.312,107800.5,107800.4,0.32]
["binance-futures","BTCUSDT",1751640459430,6.207,107812.0,107811.9,8.169]
["binance-futures","BTCUSDT",1751640469943,4.901,107825.6,107825.5,26.28]
["binance-futures","BTCUSDT",1751640514264,10.582,107753.5,107753.4,11.493]
["binance-futures","BTCUSDT",1751640562581,16.844,107773.1,107773.0,5.51]
["binance-futures","BTCUSDT",1751640607600,4.288,107750.0,107749.9,28.491]
["binance-futures","BTCUSDT",1751640655087,17.993,107805.0,107804.9,2.04]
["binance-futures","BTCUSDT",1751640665965,13.437,107802.5,107802.4,8.998]
["binance-futures","BTCUSDT",1751640715578,24.169,107750.1,107750.0,5.187]
["binance-futures","BTCUSDT",1751640741937,9.645,107766.2,107766.1,18.364]
["binance-futures","BTCUSDT",1751640812479,3.708,107771.2,107771.1,17.05]
["binance-futures","BTCUSDT",1751640825614,2.839,107813.1,107813.0,38.211]
["binance-futures","BTCUSDT",1751640881418,21.688,107784.3,107784.2,3.297]
["binance-futures","BTCUSDT",1751640931232,0.575,107782.1,107782.0,40.113]
["binance-futures","BTCUSDT",1751640941615,22.899,107826.3,107826.2,0.971]
["binance-futures","BTCUSDT",1751640993737,15.12,107769.6,107769.5,0.518]
["binance-futures","BTCUSDT",1751641039928,0.191,107748.3,107748.2,27.178]
["binance-futures","BTCUSDT",1751641092270,26.373,107704.1,107704.0,1.191]
["binance-futures","BTCUSDT",1751641138746,11.155,107760.0,107759.9,38.048]
["binance-futures","BTCUSDT",1751641150120,18.038,107762.0,107761.9,7.374]
["binance-futures","BTCUSDT",1751641205101,9.233,107739.3,107739.2,11.256]
["binance-futures","BTCUSDT",1751641245569,6.833,107777.4,107777.3,31.838]
["binance-futures","BTCUSDT",1751641255678,29.268,107795.4,107795.3,2.677]
["binance-futures","BTCUSDT",1751641300421,17.242,107814.3,107814.2,13.026]
["binance-futures","BTCUSDT",1751641348432,4.571,107843.7,107843.6,23.138]
["binance-futures","BTCUSDT",1751641398328,6.195,107821.1,107821.0,14.473]
["binance-futures","BTCUSDT",1751641405340,11.279,107807.3,107807.2,12.009]
["binance-futures","BTCUSDT",1751641454498,14.011,107780.6,107780.5,10.134]
["binance-futures","BTCUSDT",1751641507383,22.399,107750.6,107750.5,7.228]
["binance-futures","BTCUSDT",1751641549287,18.95,107691.5,107691.4,2.224]
["binance-futures","BTCUSDT",1751641559348,31.705,107675.3,107675.2,0.565]
["binance-futures","BTCUSDT",1751641601391,17.451,107615.4,107615.3,2.676]
["binance-futures","BTCUSDT",1751641645717,3.429,107623.4,107623.3,17.856]
["binance-futures","BTCUSDT",1751641690265,19.547,107680.7,107680.6,1.284]
["binance-futures","BTCUSDT",1751641697607,8.476,107677.1,107677.0,9.584]
["binance-futures","BTCUSDT",1751641744309,8.867,107728.5,107728.4,5.147]
["binance-futures","BTCUSDT",1751641794292,22.64,107745.2,107745.1,1.636]
["binance-futures","BTCUSDT",1751641838889,7.21,107774.7,107774.6,20.384]
["binance-futures","BTCUSDT",1751641849374,11.019,107770.5,107770.4,8.981]
["binance-futures","BTCUSDT",1751641893925,9.273,107758.9,107758.8,8.949]
["binance-futures","BTCUSDT",1751641943883,7.799,107779.6,107779.5,11.192]
["binance-futures","BTCUSDT",1751641993563,15.64,107786.9,107786.8,5.419]
["binance-futures","BTCUSDT",1751642000196,16.182,107785.3,107785.2,0.289]
["binance-futures","BTCUSDT",1751642049274,13.361,107742.6,107742.5,5.754]
["binance-futures","BTCUSDT",1751642095881,41.735,107700.1,107700.0,0.493]
["binance-futures","BTCUSDT",1751642142162,47.534,107691.9,107691.8,0.061]
["binance-futures","BTCUSDT",1751642152473,38.385,107730.8,107730.7,1.339]
["binance-futures","BTCUSDT",1751642196693,20.963,107716.8,107716.7,5.499]
["binance-futures","BTCUSDT",1751642244863,0.36,107740.8,107740.7,28.491]
["binance-futures","BTCUSDT",1751642290516,10.754,107675.7,107675.6,10.172]
["binance-futures","BTCUSDT",1751642296822,0.988,107680.1,107680.0,36.015]
["binance-futures","BTCUSDT",1751642342246,18.169,107652.9,107652.8,2.517]
["binance-futures","BTCUSDT",1751642384370,0.174,107602.8,107602.7,17.693]
["binance-futures","BTCUSDT",1751642429854,20.66,107608.1,107608.0,5.2]
["binance-futures","BTCUSDT",1751642460001,12.924,107623.2,107623.1,9.941]
["binance-futures","BTCUSDT",1751642484581,40.536,107617.7,107617.6,0.319]
["binance-futures","BTCUSDT",1751642530749,0.707,107646.3,107646.2,17.461]
["binance-futures","BTCUSDT",1751642571905,11.125,107708.1,107708.0,5.851]
["binance-futures","BTCUSDT",1751642582307,5.064,107749.1,107749.0,15.466]
["binance-futures","BTCUSDT",1751642623405,14.349,107846.9,107846.8,6.289]
["binance-futures","BTCUSDT",1751642664472,19.38,107813.4,107813.3,4.464]
["binance-futures","BTCUSDT",1751642711924,11.649,107835.9,107835.8,1.88]
["binance-futures","BTCUSDT",1751642721885,3.037,107873.1,107873.0,34.217]
["binance-futures","BTCUSDT",1751642761538,1.208,107876.4,107876.3,33.323]
["binance-futures","BTCUSDT",1751642807008,5.522,107886.8,107886.7,25.578]
["binance-futures","BTCUSDT",1751642850598,44.095,107878.3,107878.2,2.993]
["binance-futures","BTCUSDT",1751642861344,14.514,107863.0,107862.9,10.309]
["binance-futures","BTCUSDT",1751642908360,13.749,107782.9,107782.8,4.359]
["binance-futures","BTCUSDT",1751642950484,30.313,107830.9,107830.8,7.816]
["binance-futures","BTCUSDT",1751642999923,11.966,107814.9,107814.8,8.57]
["binance-futures","BTCUSDT",1751643009689,5.127,107826.5,107826.4,19.029]
["binance-futures","BTCUSDT",1751643051202,15.667,107828.0,107827.9,5.365]
["binance-futures","BTCUSDT",1751643097931,33.433,107751.7,107751.6,0.296]
["binance-futures","BTCUSDT",1751643140089,10.558,107726.7,107726.6,18.859]
["binance-futures","BTCUSDT",1751643151074,11.135,107761.5,107761.4,6.96]
["binance-futures","BTCUSDT",1751643197502,6.461,107685.1,107685.0,15.035]
["binance-futures","BTCUSDT",1751643240838,8.469,107663.0,107662.9,18.292]
["binance-futures","BTCUSDT",1751643287257,13.817,107672.7,107672.6,0.395]
["binance-futures","BTCUSDT",1751643293738,0.723,107666.9,107666.8,20.856]
["binance-futures","BTCUSDT",1751643342590,31.583,107671.8,107671.7,1.114]
["binance-futures","BTCUSDT",1751643391406,7.277,107658.0,107657.9,9.336]
["binance-futures","BTCUSDT",1751643435298,6.064,107675.3,107675.2,11.186]
["binance-futures","BTCUSDT",1751643445708,32.056,107663.1,107663.0,2.014]
["binance-futures","BTCUSDT",1751643494647,15.986,107680.0,107679.9,6.666]
["binance-futures","BTCUSDT",1751643539055,4.462,107634.1,107634.0,25.15]
["binance-futures","BTCUSDT",1751643549574,10.551,107636.2,107636.1,8.49]
["binance-futures","BTCUSDT",1751643593107,30.885,107616.1,107616.0,5.917]
["binance-futures","BTCUSDT",1751643638261,7.72,107735.8,107735.7,14.543]
["binance-futures","BTCUSDT",1751643684442,29.208,107741.3,107741.2,6.517]
["binance-futures","BTCUSDT",1751643730105,10.625,107669.3,107669.2,7.571]
["binance-futures","BTCUSDT",1751643741092,0.492,107702.2,107702.1,31.615]
["binance-futures","BTCUSDT",1751643790621,32.595,107649.5,107649.4,0.539]
["binance-futures","BTCUSDT",1751643838508,20.313,107665.6,107665.5,8.779]
["binance-futures","BTCUSDT",1751643851435,2.024,107694.7,107694.6,20.539]
["binance-futures","BTCUSDT",1751643899007,9.028,107700.7,107700.6,8.614]
["binance-futures","BTCUSDT",1751643950218,21.775,107676.8,107676.7,2.027]
["binance-futures","BTCUSDT",1751643998653,3.25,107683.0,107682.9,28.058]
["binance-futures","BTCUSDT",1751644046498,10.041,107709.3,107709.2,19.142]
["binance-futures","BTCUSDT",1751644058545,10.327,107670.9,107670.8,11.366]
["binance-futures","BTCUSDT",1751644104318,6.025,107723.3,107723.2,12.452]
["binance-futures","BTCUSDT",1751644142593,0.123,107680.1,107680.0,26.408]
["binance-futures","BTCUSDT",1751644167355,33.233,107650.1,107650.0,4.616]
["binance-futures","BTCUSDT",1751644214258,14.503,107671.4,107671.3,4.877]
["binance-futures","BTCUSDT",1751644266119,15.254,107640.5,107640.4,3.131]
["binance-futures","BTCUSDT",1751644315961,31.453,107654.2,107654.1,4.281]
["binance-futures","BTCUSDT",1751644322699,32.49,107632.0,107631.9,0.134]
["binance-futures","BTCUSDT",1751644374287,7.933,107693.2,107693.1,9.301]
["binance-futures","BTCUSDT",1751644419727,1.838,107644.6,107644.5,15.047]
["binance-futures","BTCUSDT",1751644472391,18.564,107669.5,107669.4,5.903]
["binance-futures","BTCUSDT",1751644483321,0.35,107630.1,107630.0,14.536]
["binance-futures","BTCUSDT",1751644531689,2.643,107586.2,107586.1,11.371]
["binance-futures","BTCUSDT",1751644579864,13.603,107660.9,107660.8,6.006]
["binance-futures","BTCUSDT",1751644630310,15.827,107631.7,107631.6,4.911]
["binance-futures","BTCUSDT",1751644642139,6.575,107590.1,107590.0,17.992]
["binance-futures","BTCUSDT",1751644691238,19.94,107599.3,107599.2,0.197]
["binance-futures","BTCUSDT",1751644733568,66.087,107550.0,107549.9,10.671]
["binance-futures","BTCUSDT",1751644781805,5.814,107534.6,107534.5,15.592]
["binance-futures","BTCUSDT",1751644792893,37.093,107534.7,107534.6,3.018]
["binance-futures","BTCUSDT",1751644835447,30.883,107556.1,107556.0,0.251]
["binance-futures","BTCUSDT",1751644881032,12.201,107551.2,107551.1,14.359]
["binance-futures","BTCUSDT",1751644923019,13.86,107538.3,107538.2,5.67]
["binance-futures","BTCUSDT",1751644933055,17.171,107557.7,107557.6,11.871]
["binance-futures","BTCUSDT",1751644975755,6.742,107478.0,107477.9,23.39]
["binance-futures","BTCUSDT",1751645014586,3.196,107521.4,107521.3,31.368]
["binance-futures","BTCUSDT",1751645057257,8.717,107575.6,107575.5,8.028]
["binance-futures","BTCUSDT",1751645067674,32.977,107554.9,107554.8,0.363]
["binance-futures","BTCUSDT",1751645108530,1.222,107519.0,107518.9,9.116]
["binance-futures","BTCUSDT",1751645154085,3.332,107497.4,107497.3,0.055]
["binance-futures","BTCUSDT",1751645191919,14.453,107526.4,107526.3,11.171]
["binance-futures","BTCUSDT",1751645201838,7.63,107526.4,107526.3,16.352]
["binance-futures","BTCUSDT",1751645243793,3.467,107604.6,107604.5,12.672]
["binance-futures","BTCUSDT",1751645283069,10.825,107665.3,107665.2,6.553]
["binance-futures","BTCUSDT",1751645326176,18.008,107600.1,107600.0,6.383]
["binance-futures","BTCUSDT",1751645333189,14.333,107561.6,107561.5,12.369]
["binance-futures","BTCUSDT",1751645376169,25.934,107468.3,107468.2,5.809]
["binance-futures","BTCUSDT",1751645418807,3.419,107455.5,107455.4,23.23]
["binance-futures","BTCUSDT",1751645459106,16.954,107469.4,107469.3,13.712]
["binance-futures","BTCUSDT",1751645469658,1.037,107473.7,107473.6,17.959]
["binance-futures","BTCUSDT",1751645515401,22.179,107462.4,107462.3,3.138]
["binance-futures","BTCUSDT",1751645556544,22.282,107470.0,107469.9,3.018]
["binance-futures","BTCUSDT",1751645602700,15.574,107499.9,107499.8,6.347]
["binance-futures","BTCUSDT",1751645609245,6.984,107493.9,107493.8,16.559]
["binance-futures","BTCUSDT",1751645658170,14.098,107483.7,107483.6,25.31]
["binance-futures","BTCUSDT",1751645705456,17.939,107454.6,107454.5,13.723]
["binance-futures","BTCUSDT",1751645744239,0.053,107555.1,107555.0,32.864]
["binance-futures","BTCUSDT",1751645781363,2.753,107479.1,107479.0,20.504]
["binance-futures","BTCUSDT",1751645796155,9.993,107482.2,107482.1,9.114]
["binance-futures","BTCUSDT",1751645839756,17.161,107404.5,107404.4,0.461]
["binance-futures","BTCUSDT",1751645886290,12.712,107462.5,107462.4,15.638]
["binance-futures","BTCUSDT",1751645893263,16.158,107454.2,107454.1,11.103]
["binance-futures","BTCUSDT",1751645941411,3.022,107408.0,107407.8,0.001]
["binance-futures","BTCUSDT",1751645982376,11.545,107332.0,107331.9,5.947]
["binance-futures","BTCUSDT",1751646020950,12.858,107301.4,107301.3,5.29]
["binance-futures","BTCUSDT",1751646029811,13.164,107310.2,107310.1,12.56]
["binance-futures","BTCUSDT",1751646067475,11.342,107334.3,107334.2,9.57]
["binance-futures","BTCUSDT",1751646109826,11.754,107371.7,107371.6,12.782]
["binance-futures","BTCUSDT",1751646154521,15.626,107370.3,107370.2,1.184]
["binance-futures","BTCUSDT",1751646161571,1.608,107362.2,107362.1,34.057]
["binance-futures","BTCUSDT",1751646207281,16.818,107370.0,107369.9,6.702]
["binance-futures","BTCUSDT",1751646252821,13.495,107383.2,107383.1,11.744]
["binance-futures","BTCUSDT",1751646292658,2.59,107454.9,107454.8,31.129]
["binance-futures","BTCUSDT",1751646302111,1.235,107486.3,107485.7,17.361]
["binance-futures","BTCUSDT",1751646340261,21.727,107486.2,107486.1,7.454]
["binance-futures","BTCUSDT",1751646384923,1.676,107549.0,107548.9,35.971]
["binance-futures","BTCUSDT",1751646394791,9.751,107527.5,107527.4,9.18]
["binance-futures","BTCUSDT",1751646436039,3.492,107516.2,107516.1,10.93]
["binance-futures","BTCUSDT",1751646482684,10.589,107400.6,107400.5,8.845]
["binance-futures","BTCUSDT",1751646525050,25.754,107413.8,107413.7,9.379]
["binance-futures","BTCUSDT",1751646572055,18.108,107453.2,107453.1,12.899]
["binance-futures","BTCUSDT",1751646583914,12.457,107434.9,107434.8,16.629]
["binance-futures","BTCUSDT",1751646626281,6.175,107434.9,107434.8,17.495]
["binance-futures","BTCUSDT",1751646672262,0.213,107423.7,107423.6,27.112]
["binance-futures","BTCUSDT",1751646682623,11.218,107428.2,107428.1,21.623]
["binance-futures","BTCUSDT",1751646725040,10.775,107366.1,107366.0,8.264]
["binance-futures","BTCUSDT",1751646770818,22.306,107379.3,107379.2,11.519]
["binance-futures","BTCUSDT",1751646814105,16.383,107391.4,107391.3,8.11]
["binance-futures","BTCUSDT",1751646824515,3.969,107374.9,107374.8,13.229]
["binance-futures","BTCUSDT",1751646873061,0.124,107421.5,107421.4,35.216]
["binance-futures","BTCUSDT",1751646915184,12.538,107412.3,107412.2,14.259]
["binance-futures","BTCUSDT",1751646962468,11.345,107462.0,107461.9,4.2]
["binance-futures","BTCUSDT",1751646972961,24.583,107476.2,107476.1,12.878]
["binance-futures","BTCUSDT",1751647011608,9.301,107548.7,107548.6,15.224]
["binance-futures","BTCUSDT",1751647054175,10.859,107645.4,107645.3,14.788]
["binance-futures","BTCUSDT",1751647091865,0.135,107702.2,107702.1,44.71]
["binance-futures","BTCUSDT",1751647101447,1.279,107703.7,107703.6,25.4]
["binance-futures","BTCUSDT",1751647144712,15.096,107650.1,107650.0,0.706]
["binance-futures","BTCUSDT",1751647187460,28.701,107600.1,107600.0,0.526]
["binance-futures","BTCUSDT",1751647232490,23.314,107536.4,107536.3,0.088]
["binance-futures","BTCUSDT",1751647238427,15.403,107513.5,107513.4,2.044]
["binance-futures","BTCUSDT",1751647284648,16.738,107515.3,107515.2,3.474]
["binance-futures","BTCUSDT",1751647332440,9.539,107526.6,107526.5,4.49]
["binance-futures","BTCUSDT",1751647377899,2.841,107536.6,107536.5,12.072]
["binance-futures","BTCUSDT",1751647391009,9.148,107536.6,107536.5,7.755]
["binance-futures","BTCUSDT",1751647442482,9.629,107550.7,107550.6,10.536]
["binance-futures","BTCUSDT",1751647489762,14.648,107560.3,107560.2,5.525]
["binance-futures","BTCUSDT",1751647538640,0.341,107568.0,107567.9,19.29]
["binance-futures","BTCUSDT",1751647545168,21.984,107575.2,107575.1,0.253]
["binance-futures","BTCUSDT",1751647592506,0.347,107600.0,107599.9,10.304]
["binance-futures","BTCUSDT",1751647638070,4.983,107616.0,107615.9,29.548]
["binance-futures","BTCUSDT",1751647680844,10.421,107628.1,107628.0,22.301]
["binance-futures","BTCUSDT",1751647691609,17.554,107622.1,107622.0,4.87]
["binance-futures","BTCUSDT",1751647735876,17.999,107636.9,107636.8,2.812]
["binance-futures","BTCUSDT",1751647781917,21.917,107652.8,107652.7,4.972]
["binance-futures","BTCUSDT",1751647828865,35.002,107596.6,107596.5,3.829]
["binance-futures","BTCUSDT",1751647836180,45.369,107596.6,107596.5,13.255]
["binance-futures","BTCUSDT",1751647883027,20.266,107547.7,107547.6,16.492]
["binance-futures","BTCUSDT",1751647932281,30.291,107520.4,107520.3,6.784]
["binance-futures","BTCUSDT",1751647978252,23.018,107500.1,107500.0,6.841]
["binance-futures","BTCUSDT",1751647988614,34.43,107496.2,107496.1,3.161]
["binance-futures","BTCUSDT",1751648034245,39.631,107488.2,107488.1,15.82]
["binance-futures","BTCUSDT",1751648083995,11.991,107525.1,107525.0,17.279]
["binance-futures","BTCUSDT",1751648137783,19.465,107533.7,107533.6,8.322]
["binance-futures","BTCUSDT",1751648146190,13.162,107523.6,107523.5,21.689]
["binance-futures","BTCUSDT",1751648203065,18.196,107547.9,107547.8,5.913]
["binance-futures","BTCUSDT",1751648259012,12.026,107590.0,107589.9,14.035]
["binance-futures","BTCUSDT",1751648312255,16.869,107563.1,107563.0,16.229]
["binance-futures","BTCUSDT",1751648325454,6.897,107563.1,107563.0,15.032]
["binance-futures","BTCUSDT",1751648374316,11.009,107612.8,107612.7,13.38]
["binance-futures","BTCUSDT",1751648422759,21.532,107675.4,107675.3,13.165]
["binance-futures","BTCUSDT",1751648464039,8.421,107782.5,107782.4,17.906]
["binance-futures","BTCUSDT",1751648469921,7.004,107782.5,107782.4,8.693]
["binance-futures","BTCUSDT",1751648511602,13.588,107843.6,107843.5,0.745]
["binance-futures","BTCUSDT",1751648550205,10.883,107804.9,107804.8,25.801]
["binance-futures","BTCUSDT",1751648595562,5.354,107801.6,107801.5,13.034]
["binance-futures","BTCUSDT",1751648607178,17.494,107812.4,107812.3,2.868]
["binance-futures","BTCUSDT",1751648647536,9.773,107868.6,107868.5,11.08]
["binance-futures","BTCUSDT",1751648692105,17.796,107820.7,107820.6,2.542]
["binance-futures","BTCUSDT",1751648738951,3.27,107750.0,107749.9,20.218]
["binance-futures","BTCUSDT",1751648746179,0.294,107758.8,107758.7,29.208]
["binance-futures","BTCUSDT",1751648794471,25.48,107750.1,107750.0,8.693]
["binance-futures","BTCUSDT",1751648838571,30.222,107746.7,107746.6,14.227]
["binance-futures","BTCUSDT",1751648889965,18.749,107732.2,107732.1,11.274]
["binance-futures","BTCUSDT",1751648901421,9.584,107778.0,107777.9,13.301]
["binance-futures","BTCUSDT",1751648949381,13.755,107750.6,107750.5,17.983]
["binance-futures","BTCUSDT",1751649003004,11.485,107712.5,107712.4,13.648]
["binance-futures","BTCUSDT",1751649013607,33.507,107712.5,107712.4,14.725]
["binance-futures","BTCUSDT",1751649059999,21.389,107793.8,107793.7,1.891]
["binance-futures","BTCUSDT",1751649107837,17.193,107765.8,107765.7,6.525]
["binance-futures","BTCUSDT",1751649154557,16.396,107771.2,107771.1,2.18]
["binance-futures","BTCUSDT",1751649210942,13.195,107720.1,107720.0,16.626]
["binance-futures","BTCUSDT",1751649225988,14.82,107720.1,107720.0,0.862]
["binance-futures","BTCUSDT",1751649277966,14.211,107707.0,107706.9,4.926]
["binance-futures","BTCUSDT",1751649328451,7.368,107706.9,107706.8,13.884]
["binance-futures","BTCUSDT",1751649374238,28.664,107755.5,107755.4,4.085]
["binance-futures","BTCUSDT",1751649387258,16.713,107747.2,107747.1,8.413]
["binance-futures","BTCUSDT",1751649438888,14.186,107739.7,107739.6,16.609]
["binance-futures","BTCUSDT",1751649488907,12.089,107760.9,107760.8,30.73]
["binance-futures","BTCUSDT",1751649542322,9.188,107779.8,107779.7,17.23]
["binance-futures","BTCUSDT",1751649553760,24.9,107798.4,107798.3,3.072]
["binance-futures","BTCUSDT",1751649598605,17.695,107800.1,107800.0,10.993]
["binance-futures","BTCUSDT",1751649644492,18.716,107750.1,107750.0,17.875]
["binance-futures","BTCUSDT",1751649695028,17.866,107745.4,107745.3,14.727]
["binance-futures","BTCUSDT",1751649707245,16.695,107745.4,107745.3,4.298]
["binance-futures","BTCUSDT",1751649761853,24.2,107806.8,107806.7,12.232]
["binance-futures","BTCUSDT",1751649808265,32.325,107767.4,107767.3,0.726]
["binance-futures","BTCUSDT",1751649820031,14.394,107783.6,107783.5,2.256]
["binance-futures","BTCUSDT",1751649867848,17.386,107730.0,107729.9,10.952]
["binance-futures","BTCUSDT",1751649921201,27.579,107765.0,107764.9,5.829]
["binance-futures","BTCUSDT",1751649970449,20.446,107760.0,107759.9,5.594]
["binance-futures","BTCUSDT",1751650018201,8.064,107720.0,107719.9,13.745]
["binance-futures","BTCUSDT",1751650030250,22.045,107750.0,107749.9,9.351]
["binance-futures","BTCUSDT",1751650088498,44.633,107729.2,107729.1,2.063]
["binance-futures","BTCUSDT",1751650134541,40.489,107697.6,107697.5,5.26]
["binance-futures","BTCUSDT",1751650147681,12.341,107697.6,107697.5,16.221]
["binance-futures","BTCUSDT",1751650194593,18.85,107706.6,107706.5,14.776]
["binance-futures","BTCUSDT",1751650252141,39.535,107672.7,107672.6,0.113]
["binance-futures","BTCUSDT",1751650304054,24.55,107664.3,107664.2,1.128]
["binance-futures","BTCUSDT",1751650310971,24.193,107661.2,107661.1,6.974]
["binance-futures","BTCUSDT",1751650361160,7.871,107693.8,107693.7,10.048]
["binance-futures","BTCUSDT",1751650413808,4.48,107716.5,107716.4,18.85]
["binance-futures","BTCUSDT",1751650459747,11.385,107725.0,107724.9,10.28]
["binance-futures","BTCUSDT",1751650471994,3.511,107725.0,107724.9,17.642]
["binance-futures","BTCUSDT",1751650523697,0.559,107743.2,107743.1,11.425]
["binance-futures","BTCUSDT",1751650572472,15.746,107798.4,107798.3,21.25]
["binance-futures","BTCUSDT",1751650624221,4.629,107792.7,107792.6,27.716]
["binance-futures","BTCUSDT",1751650631084,10.234,107800.0,107799.9,17.317]
["binance-futures","BTCUSDT",1751650687229,2.487,107817.7,107817.6,39.52]
["binance-futures","BTCUSDT",1751650729350,27.421,107854.5,107854.4,11.591]
["binance-futures","BTCUSDT",1751650777843,40.577,107817.6,107817.5,13.007]
["binance-futures","BTCUSDT",1751650787941,34.193,107830.6,107830.5,9.33]
["binance-futures","BTCUSDT",1751650834316,37.404,107828.9,107828.8,0.846]
["binance-futures","BTCUSDT",1751650883763,13.984,107853.1,107853.0,6.784]
["binance-futures","BTCUSDT",1751650921710,11.416,107813.2,107813.1,14.274]
["binance-futures","BTCUSDT",1751650947620,23.97,107819.5,107819.4,11.447]
["binance-futures","BTCUSDT",1751651001026,18.16,107802.4,107802.3,7.043]
["binance-futures","BTCUSDT",1751651054818,4.695,107802.3,107802.2,16.236]
["binance-futures","BTCUSDT",1751651104642,31.192,107786.4,107786.3,11.28]
["binance-futures","BTCUSDT",1751651118298,14.29,107786.4,107786.3,6.445]
["binance-futures","BTCUSDT",1751651165264,46.25,107745.6,107745.5,12.186]
["binance-futures","BTCUSDT",1751651218004,6.657,107786.4,107786.3,18.02]
["binance-futures","BTCUSDT",1751651265625,8.556,107786.5,107786.4,14.477]
["binance-futures","BTCUSDT",1751651276630,39.352,107778.2,107778.1,5.177]
["binance-futures","BTCUSDT",1751651332061,13.885,107762.3,107762.2,15.078]
["binance-futures","BTCUSDT",1751651385745,12.122,107778.1,107778.0,6.519]
["binance-futures","BTCUSDT",1751651444247,7.144,107782.4,107782.3,12.674]
["binance-futures","BTCUSDT",1751651456830,5.471,107797.5,107797.4,18.203]
["binance-futures","BTCUSDT",1751651512547,10.607,107780.0,107779.9,25.648]
["binance-futures","BTCUSDT",1751651565344,7.319,107780.1,107780.0,15.421]
["binance-futures","BTCUSDT",1751651611898,31.071,107772.0,107771.9,9.919]
["binance-futures","BTCUSDT",1751651628472,29.836,107772.0,107771.9,10.323]
["binance-futures","BTCUSDT",1751651683372,31.432,107816.9,107816.8,5.667]
["binance-futures","BTCUSDT",1751651741336,18.065,107830.9,107830.8,11.547]
["binance-futures","BTCUSDT",1751651801586,13.632,107841.0,107840.9,15.079]
["binance-futures","BTCUSDT",1751651813415,17.51,107841.0,107840.9,7.431]
["binance-futures","BTCUSDT",1751651865843,111.002,107840.5,107840.4,9.774]
["binance-futures","BTCUSDT",1751651920270,17.825,107792.6,107792.5,8.841]
["binance-futures","BTCUSDT",1751651968185,19.274,107815.5,107815.4,13.335]
["binance-futures","BTCUSDT",1751651980708,19.523,107815.5,107815.4,10.391]
["binance-futures","BTCUSDT",1751652031561,38.956,107794.1,107794.0,7.415]
["binance-futures","BTCUSDT",1751652081822,35.449,107783.1,107783.0,13.636]
["binance-futures","BTCUSDT",1751652136507,8.737,107812.0,107811.9,12.787]
["binance-futures","BTCUSDT",1751652142886,48.422,107808.6,107808.5,0.773]
["binance-futures","BTCUSDT",1751652192822,25.478,107787.7,107787.6,15.666]
["binance-futures","BTCUSDT",1751652245163,18.266,107787.7,107787.6,9.314]
["binance-futures","BTCUSDT",1751652296021,17.734,107803.7,107803.6,6.995]
["binance-futures","BTCUSDT",1751652310195,15.218,107803.7,107803.6,14.771]
["binance-futures","BTCUSDT",1751652364558,7.844,107772.6,107772.5,20.618]
["binance-futures","BTCUSDT",1751652409338,43.139,107788.8,107788.7,0.445]
["binance-futures","BTCUSDT",1751652469138,7.682,107783.5,107783.4,12.462]
["binance-futures","BTCUSDT",1751652477809,6.749,107783.5,107783.4,14.204]
["binance-futures","BTCUSDT",1751652532508,8.004,107820.0,107819.9,14.885]
["binance-futures","BTCUSDT",1751652593555,2.645,107788.0,107787.9,39.601]
["binance-futures","BTCUSDT",1751652643342,2.296,107797.0,107796.9,37.524]
["binance-futures","BTCUSDT",1751652656447,19.926,107815.6,107815.5,3.097]
["binance-futures","BTCUSDT",1751652712552,6.977,107777.1,107777.0,17.734]
["binance-futures","BTCUSDT",1751652769286,14.403,107788.1,107788.0,9.523]
["binance-futures","BTCUSDT",1751652783910,10.486,107788.1,107788.0,15.782]
["binance-futures","BTCUSDT",1751652850514,16.102,107774.0,107773.9,3.267]
["binance-futures","BTCUSDT",1751652895702,17.697,107757.5,107757.4,12.656]
["binance-futures","BTCUSDT",1751652950039,38.333,107732.9,107732.8,0.005]
["binance-futures","BTCUSDT",1751652994224,11.051,107727.5,107727.4,6.334]
["binance-futures","BTCUSDT",1751653006868,29.681,107706.2,107706.1,1.734]
["binance-futures","BTCUSDT",1751653055271,1.11,107700.4,107700.3,14.32]
["binance-futures","BTCUSDT",1751653109244,26.912,107676.7,107676.6,7.085]
["binance-futures","BTCUSDT",1751653120541,22.621,107671.6,107671.5,15.713]
["binance-futures","BTCUSDT",1751653171258,5.718,107666.0,107665.9,23.39]
["binance-futures","BTCUSDT",1751653226500,16.113,107684.0,107683.9,16.068]
["binance-futures","BTCUSDT",1751653284606,18.79,107686.9,107686.8,14.616]
["binance-futures","BTCUSDT",1751653293254,13.917,107686.9,107686.8,14.039]
["binance-futures","BTCUSDT",1751653350510,15.684,107686.9,107686.8,12.633]
["binance-futures","BTCUSDT",1751653406728,13.287,107694.0,107693.9,10.614]
["binance-futures","BTCUSDT",1751653455633,30.026,107667.8,107667.7,7.186]
["binance-futures","BTCUSDT",1751653469836,21.92,107666.2,107666.1,13.623]
["binance-futures","BTCUSDT",1751653522380,14.883,107640.2,107640.1,6.428]
["binance-futures","BTCUSDT",1751653577818,24.053,107625.1,107625.0,1.076]
["binance-futures","BTCUSDT",1751653627284,16.623,107587.5,107587.4,0.435]
["binance-futures","BTCUSDT",1751653637498,5.904,107591.3,107591.2,16.747]
["binance-futures","BTCUSDT",1751653687754,9.219,107617.1,107617.0,24.861]
["binance-futures","BTCUSDT",1751653742058,16.804,107594.3,107594.2,2.068]
["binance-futures","BTCUSDT",1751653799240,6.823,107594.8,107594.7,12.874]
["binance-futures","BTCUSDT",1751653810384,14.221,107617.6,107617.5,7.473]
["binance-futures","BTCUSDT",1751653861892,36.009,107613.5,107613.4,0.043]
["binance-futures","BTCUSDT",1751653910443,23.115,107656.3,107656.2,8.672]
["binance-futures","BTCUSDT",1751653959491,17.284,107695.4,107695.3,11.447]
["binance-futures","BTCUSDT",1751653972850,2.287,107695.4,107695.3,10.664]
["binance-futures","BTCUSDT",1751654032211,26.911,107636.7,107636.6,10.833]
["binance-futures","BTCUSDT",1751654082201,20.844,107669.6,107669.5,18.495]
["binance-futures","BTCUSDT",1751654147966,10.595,107693.7,107693.6,18.106]
["binance-futures","BTCUSDT",1751654160676,15.76,107674.8,107674.7,17.832]
["binance-futures","BTCUSDT",1751654220907,30.878,107642.5,107642.4,15.276]
["binance-futures","BTCUSDT",1751654288906,7.705,107662.8,107662.7,13.895]
["binance-futures","BTCUSDT",1751654343586,32.068,107662.8,107662.7,9.294]
["binance-futures","BTCUSDT",1751654356737,18.404,107662.8,107662.7,5.861]
["binance-futures","BTCUSDT",1751654412501,28.521,107676.3,107676.2,13.447]
["binance-futures","BTCUSDT",1751654467514,12.812,107693.0,107692.9,8.691]
["binance-futures","BTCUSDT",1751654529585,20.4,107669.2,107669.1,14.712]
["binance-futures","BTCUSDT",1751654538328,11.705,107662.9,107662.8,14.596]
["binance-futures","BTCUSDT",1751654603189,20.387,107651.0,107650.9,11.954]
["binance-futures","BTCUSDT",1751654666845,3.101,107662.6,107662.5,35.439]
["binance-futures","BTCUSDT",1751654719105,8.03,107682.4,107682.3,24.904]
["binance-futures","BTCUSDT",1751654730013,11.574,107755.0,107754.9,14.111]
["binance-futures","BTCUSDT",1751654784701,20.171,107685.2,107685.1,8.892]
["binance-futures","BTCUSDT",1751654815041,5.759,107698.8,107698.7,16.322]
["binance-futures","BTCUSDT",1751654904485,20.917,107641.2,107641.1,6.284]
["binance-futures","BTCUSDT",1751654911998,23.225,107627.1,107627.0,13.524]
["binance-futures","BTCUSDT",1751654971520,24.949,107620.1,107620.0,13.495]
["binance-futures","BTCUSDT",1751655026767,6.321,107628.2,107628.1,36.456]
["binance-futures","BTCUSDT",1751655078999,1.382,107629.0,107628.9,31.818]
["binance-futures","BTCUSDT",1751655092405,11.618,107633.3,107633.2,16.369]
["binance-futures","BTCUSDT",1751655150379,1.098,107565.3,107565.2,28.848]
["binance-futures","BTCUSDT",1751655197239,2.083,107570.0,107569.9,16.261]
["binance-futures","BTCUSDT",1751655256405,16.321,107585.0,107584.9,1.266]
["binance-futures","BTCUSDT",1751655265014,21.506,107572.2,107572.1,10.836]
["binance-futures","BTCUSDT",1751655326831,8.004,107561.5,107561.4,10.376]
["binance-futures","BTCUSDT",1751655383760,25.378,107563.4,107563.3,7.333]
["binance-futures","BTCUSDT",1751655438194,10.787,107526.1,107526.0,5.465]
["binance-futures","BTCUSDT",1751655450433,16.457,107517.6,107517.5,10.114]
["binance-futures","BTCUSDT",1751655495576,11.133,107474.7,107474.6,5.553]
["binance-futures","BTCUSDT",1751655546686,9.811,107471.6,107471.5,28.332]
["binance-futures","BTCUSDT",1751655599583,22.189,107450.1,107450.0,3.802]
["binance-futures","BTCUSDT",1751655606621,22.165,107450.1,107450.0,2.428]
["binance-futures","BTCUSDT",1751655653518,28.771,107419.9,107419.8,7.601]
["binance-futures","BTCUSDT",1751655703739,12.917,107343.1,107343.0,4.366]
["binance-futures","BTCUSDT",1751655746734,0.04,107400.2,107400.1,29.522]
["binance-futures","BTCUSDT",1751655757267,10.867,107411.9,107411.8,20.272]
["binance-futures","BTCUSDT",1751655805513,1.108,107422.8,107422.7,20.291]
["binance-futures","BTCUSDT",1751655859843,7.207,107431.3,107431.2,13.53]
["binance-futures","BTCUSDT",1751655913785,13.151,107414.8,107414.7,2.576]
["binance-futures","BTCUSDT",1751655921932,14.798,107414.8,107414.7,4.578]
["binance-futures","BTCUSDT",1751655974967,0.639,107450.0,107449.9,18.14]
["binance-futures","BTCUSDT",1751656026307,8.931,107443.0,107442.9,8.01]
["binance-futures","BTCUSDT",1751656081749,4.47,107432.2,107432.1,22.328]
["binance-futures","BTCUSDT",1751656094153,0.742,107432.2,107432.1,16.61]
["binance-futures","BTCUSDT",1751656143113,13.874,107412.9,107412.8,6.209]
["binance-futures","BTCUSDT",1751656194298,4.254,107400.3,107400.2,21.238]
["binance-futures","BTCUSDT",1751656206425,0.623,107412.7,107412.6,13.787]
["binance-futures","BTCUSDT",1751656259860,9.249,107410.9,107410.8,10.274]
["binance-futures","BTCUSDT",1751656318794,2.05,107402.7,107402.6,12.282]
["binance-futures","BTCUSDT",1751656371774,6.769,107454.7,107454.6,25.142]
["binance-futures","BTCUSDT",1751656426322,16.59,107534.6,107534.5,3.837]
["binance-futures","BTCUSDT",1751656441778,7.284,107534.6,107534.5,9.742]
["binance-futures","BTCUSDT",1751656493882,12.817,107512.2,107512.1,10.031]
["binance-futures","BTCUSDT",1751656548769,18.088,107522.4,107522.3,8.862]
["binance-futures","BTCUSDT",1751656559508,16.185,107522.4,107522.3,10.098]
["binance-futures","BTCUSDT",1751656605411,14.716,107591.9,107591.8,6.283]
["binance-futures","BTCUSDT",1751656664021,8.616,107571.3,107571.2,9.563]
["binance-futures","BTCUSDT",1751656722780,27.834,107551.0,107550.9,10.052]
["binance-futures","BTCUSDT",1751656738580,28.335,107551.0,107550.9,10.741]
["binance-futures","BTCUSDT",1751656802326,15.097,107561.0,107560.9,7.423]
["binance-futures","BTCUSDT",1751656851007,5.118,107406.8,107406.7,12.994]
["binance-futures","BTCUSDT",1751656898895,12.248,107429.2,107429.1,6.584]
["binance-futures","BTCUSDT",1751656951081,11.387,107405.9,107405.8,5.752]
["binance-futures","BTCUSDT",1751656963447,17.546,107391.1,107391.0,4.22]
["binance-futures","BTCUSDT",1751657027882,15.593,107394.9,107394.8,1.689]
["binance-futures","BTCUSDT",1751657073902,7.459,107323.6,107323.5,18.95]
["binance-futures","BTCUSDT",1751657085790,19.593,107326.1,107326.0,16.983]
["binance-futures","BTCUSDT",1751657132822,7.13,107256.8,107256.7,19.186]
["binance-futures","BTCUSDT",1751657171542,3.37,107263.5,107263.4,21.286]
["binance-futures","BTCUSDT",1751657219967,41.962,107250.1,107250.0,5.876]
["binance-futures","BTCUSDT",1751657227146,1.58,107248.1,107248.0,33.006]
["binance-futures","BTCUSDT",1751657279527,1.07,107270.0,107269.9,11.751]
["binance-futures","BTCUSDT",1751657328538,30.987,107240.6,107240.5,21.119]
["binance-futures","BTCUSDT",1751657371986,9.931,107239.9,107239.8,13.147]
["binance-futures","BTCUSDT",1751657384061,6.039,107239.9,107239.8,12.768]
["binance-futures","BTCUSDT",1751657428680,5.154,107237.2,107237.1,18.031]
["binance-futures","BTCUSDT",1751657479260,9.127,107247.0,107246.9,9.879]
["binance-futures","BTCUSDT",1751657529358,13.502,107289.9,107289.8,14.637]
["binance-futures","BTCUSDT",1751657536782,5.326,107289.9,107289.8,14.544]
["binance-futures","BTCUSDT",1751657592155,2.342,107300.0,107299.9,39.021]
["binance-futures","BTCUSDT",1751657645671,4.193,107346.9,107346.8,38.622]
["binance-futures","BTCUSDT",1751657701046,15.834,107346.9,107346.8,5.727]
["binance-futures","BTCUSDT",1751657713001,11.967,107346.9,107346.8,5.35]
["binance-futures","BTCUSDT",1751657766520,17.397,107345.7,107345.6,6.592]
["binance-futures","BTCUSDT",1751657824021,14.3,107359.9,107359.8,9.454]
["binance-futures","BTCUSDT",1751657883360,15.64,107359.7,107359.6,8.286]
["binance-futures","BTCUSDT",1751657892693,27.585,107359.7,107359.6,6.81]
["binance-futures","BTCUSDT",1751657959478,8.801,107354.8,107354.7,26.544]
["binance-futures","BTCUSDT",1751658022558,16.893,107359.7,107359.6,12.317]
["binance-futures","BTCUSDT",1751658077101,10.97,107375.1,107375.0,26.945]
["binance-futures","BTCUSDT",1751658089583,26.726,107375.1,107375.0,9.194]
["binance-futures","BTCUSDT",1751658152777,18.349,107375.1,107375.0,18.465]
["binance-futures","BTCUSDT",1751658206224,8.93,107442.2,107442.1,25.973]
["binance-futures","BTCUSDT",1751658265671,18.639,107444.5,107444.4,3.967]
["binance-futures","BTCUSDT",1751658275271,16.126,107444.5,107444.4,6.453]
["binance-futures","BTCUSDT",1751658332535,41.519,107433.0,107432.9,9.216]
["binance-futures","BTCUSDT",1751658389958,7.535,107469.4,107469.3,23.736]
["binance-futures","BTCUSDT",1751658446466,13.622,107474.3,107474.2,6.591]
["binance-futures","BTCUSDT",1751658460985,19.199,107458.1,107458.0,5.001]
["binance-futures","BTCUSDT",1751658518924,6.459,107435.2,107435.1,14.014]
["binance-futures","BTCUSDT",1751658586641,15.621,107454.4,107454.3,29.138]
["binance-futures","BTCUSDT",1751658641707,20.201,107416.9,107416.8,8.781]
["binance-futures","BTCUSDT",1751658650164,13.177,107416.9,107416.8,15.906]
["binance-futures","BTCUSDT",1751658718103,8.123,107445.4,107445.3,18.088]
["binance-futures","BTCUSDT",1751658760654,7.664,107445.4,107445.3,17.857]
["binance-futures","BTCUSDT",1751658839784,27.168,107436.1,107436.0,16.724]
["binance-futures","BTCUSDT",1751658852898,25.984,107436.1,107436.0,13.023]
["binance-futures","BTCUSDT",1751658906209,19.749,107441.5,107441.4,13.222]
["binance-futures","BTCUSDT",1751658964338,30.09,107411.4,107411.3,17.571]
["binance-futures","BTCUSDT",1751659012234,13.323,107429.7,107429.6,35.979]
["binance-futures","BTCUSDT",1751659020441,18.862,107429.7,107429.6,34.595]
["binance-futures","BTCUSDT",1751659079820,18.11,107429.5,107429.4,7.311]
["binance-futures","BTCUSDT",1751659128746,5.836,107429.5,107429.4,30.078]
["binance-futures","BTCUSDT",1751659202211,18.073,107429.7,107429.6,5.218]
["binance-futures","BTCUSDT",1751659212183,38.783,107402.5,107402.4,2.839]
["binance-futures","BTCUSDT",1751659262121,3.844,107412.3,107412.2,26.535]
["binance-futures","BTCUSDT",1751659317898,20.893,107453.1,107453.0,8.945]
["binance-futures","BTCUSDT",1751659373439,41.578,107430.1,107430.0,3.96]
["binance-futures","BTCUSDT",1751659388454,36.812,107430.1,107430.0,6.295]
["binance-futures","BTCUSDT",1751659447619,0.532,107411.9,107411.8,41.081]
["binance-futures","BTCUSDT",1751659501538,4.429,107415.3,107415.2,20.486]
["binance-futures","BTCUSDT",1751659565238,1.453,107440.8,107440.7,43.281]
["binance-futures","BTCUSDT",1751659578713,12.447,107448.4,107448.3,11.235]
["binance-futures","BTCUSDT",1751659636971,36.751,107460.0,107459.9,5.709]
["binance-futures","BTCUSDT",1751659702550,12.506,107499.9,107499.8,30.973]
["binance-futures","BTCUSDT",1751659754529,22.021,107513.9,107513.8,11.441]
["binance-futures","BTCUSDT",1751659770178,6.147,107513.9,107513.8,14.788]
["binance-futures","BTCUSDT",1751659823751,27.949,107465.1,107465.0,10.401]
["binance-futures","BTCUSDT",1751659882760,31.419,107484.4,107484.3,10.964]
["binance-futures","BTCUSDT",1751659898598,33.956,107484.4,107484.3,3.124]
["binance-futures","BTCUSDT",1751659954122,46.821,107524.1,107524.0,8.964]
["binance-futures","BTCUSDT",1751660010680,17.344,107544.2,107544.1,13.483]
["binance-futures","BTCUSDT",1751660061643,8.145,107573.3,107573.2,22.39]
["binance-futures","BTCUSDT",1751660117462,34.173,107579.5,107579.4,1.98]
["binance-futures","BTCUSDT",1751660129787,38.151,107579.5,107579.4,4.272]
["binance-futures","BTCUSDT",1751660182786,23.769,107602.6,107602.5,7.892]
["binance-futures","BTCUSDT",1751660234114,26.45,107612.5,107612.4,5.463]
["binance-futures","BTCUSDT",1751660247058,14.904,107605.2,107605.1,3.625]
["binance-futures","BTCUSDT",1751660298168,21.455,107617.1,107617.0,6.705]
["binance-futures","BTCUSDT",1751660355336,4.827,107623.9,107623.8,29.278]
["binance-futures","BTCUSDT",1751660419601,21.789,107623.9,107623.8,22.342]
["binance-futures","BTCUSDT",1751660468627,3.777,107650.7,107650.6,38.214]
["binance-futures","BTCUSDT",1751660481161,1.498,107666.3,107666.2,23.717]
["binance-futures","BTCUSDT",1751660536881,23.221,107667.2,107667.1,5.959]
["binance-futures","BTCUSDT",1751660583178,10.427,107600.1,107600.0,17.998]
["binance-futures","BTCUSDT",1751660594879,2.984,107600.1,107600.0,18.768]
["binance-futures","BTCUSDT",1751660655384,25.347,107653.3,107653.2,10.19]
["binance-futures","BTCUSDT",1751660710166,2.549,107665.5,107665.4,18.412]
["binance-futures","BTCUSDT",1751660774068,7.83,107665.5,107665.4,34.498]
["binance-futures","BTCUSDT",1751660781412,1.05,107672.7,107672.6,48.91]
["binance-futures","BTCUSDT",1751660843015,8.608,107723.3,107723.2,27.518]
["binance-futures","BTCUSDT",1751660887732,20.643,107723.3,107723.2,15.032]
["binance-futures","BTCUSDT",1751660950758,12.749,107694.3,107694.2,12.471]
["binance-futures","BTCUSDT",1751660967180,8.185,107694.3,107694.2,14.325]
["binance-futures","BTCUSDT",1751661028183,15.635,107694.3,107694.2,16.169]
["binance-futures","BTCUSDT",1751661089055,14.984,107694.3,107694.2,15.694]
["binance-futures","BTCUSDT",1751661145127,16.406,107739.4,107739.3,13.143]
["binance-futures","BTCUSDT",1751661154389,20.803,107739.4,107739.3,13.353]
["binance-futures","BTCUSDT",1751661214628,16.282,107744.3,107744.2,14.027]
["binance-futures","BTCUSDT",1751661265913,9.211,107744.3,107744.2,19.165]
["binance-futures","BTCUSDT",1751661322636,19.171,107738.9,107738.8,13.942]
["binance-futures","BTCUSDT",1751661333839,8.886,107749.9,107749.8,45.277]
["binance-futures","BTCUSDT",1751661384603,27.524,107733.7,107733.6,0.17]
["binance-futures","BTCUSDT",1751661440303,21.781,107703.8,107703.7,12.051]
["binance-futures","BTCUSDT",1751661491748,29.317,107690.1,107690.0,1.212]
["binance-futures","BTCUSDT",1751661503955,14.68,107675.4,107675.3,8.189]
["binance-futures","BTCUSDT",1751661560684,17.074,107675.4,107675.3,4.369]
["binance-futures","BTCUSDT",1751661619419,17.603,107675.4,107675.3,13.365]
["binance-futures","BTCUSDT",1751661685571,16.311,107675.4,107675.3,7.548]
["binance-futures","BTCUSDT",1751661699119,16.469,107675.4,107675.3,7.416]
["binance-futures","BTCUSDT",1751661755223,34.808,107660.0,107659.9,1.215]
["binance-futures","BTCUSDT",1751661819648,0.942,107699.8,107699.7,23.433]
["binance-futures","BTCUSDT",1751661881104,29.531,107719.7,107719.6,0.543]
["binance-futures","BTCUSDT",1751661896049,26.427,107719.7,107719.6,2.454]
["binance-futures","BTCUSDT",1751661961773,30.987,107719.7,107719.6,7.455]
["binance-futures","BTCUSDT",1751662015650,20.957,107697.8,107697.7,5.462]
["binance-futures","BTCUSDT",1751662079721,15.633,107679.9,107679.8,11.618]
["binance-futures","BTCUSDT",1751662092928,37.754,107674.5,107674.4,1.198]
["binance-futures","BTCUSDT",1751662148128,12.409,107701.3,107701.2,12.322]
["binance-futures","BTCUSDT",1751662213156,17.199,107698.4,107698.3,13.233]
["binance-futures","BTCUSDT",1751662265600,14.269,107698.4,107698.3,14.974]
["binance-futures","BTCUSDT",1751662278303,12.541,107698.4,107698.3,15.894]
["binance-futures","BTCUSDT",1751662333682,18.862,107693.8,107693.7,12.07]
["binance-futures","BTCUSDT",1751662386321,12.378,107662.4,107662.3,10.295]
["binance-futures","BTCUSDT",1751662445124,0.967,107672.1,107672.0,18.789]
["binance-futures","BTCUSDT",1751662453602,13.408,107672.1,107672.0,13.612]
["binance-futures","BTCUSDT",1751662513320,17.318,107700.3,107700.2,19.423]
["binance-futures","BTCUSDT",1751662577961,8.594,107682.7,107682.6,18.103]
["binance-futures","BTCUSDT",1751662634985,11.086,107668.7,107668.6,23.079]
["binance-futures","BTCUSDT",1751662648525,23.185,107654.4,107654.3,14.127]
["binance-futures","BTCUSDT",1751662711277,9.59,107653.2,107653.1,35.781]
["binance-futures","BTCUSDT",1751662768427,7.063,107653.2,107653.1,25.665]
["binance-futures","BTCUSDT",1751662827501,19.047,107650.0,107649.9,10.926]
["binance-futures","BTCUSDT",1751662836150,30.671,107635.7,107635.6,0.86]
["binance-futures","BTCUSDT",1751662896460,9.278,107654.5,107654.4,17.505]
["binance-futures","BTCUSDT",1751662929485,12.643,107662.5,107662.4,13.502]
["binance-futures","BTCUSDT",1751663005714,41.209,107670.5,107670.4,2.604]
["binance-futures","BTCUSDT",1751663018880,36.066,107670.5,107670.4,0.526]
["binance-futures","BTCUSDT",1751663080422,0.387,107669.9,107669.8,41.604]
["binance-futures","BTCUSDT",1751663140555,16.99,107675.4,107675.3,13.416]
["binance-futures","BTCUSDT",1751663202639,13.366,107675.4,107675.3,15.263]
["binance-futures","BTCUSDT",1751663210272,10.47,107675.4,107675.3,20.172]
["binance-futures","BTCUSDT",1751663273446,7.053,107675.4,107675.3,21.661]
["binance-futures","BTCUSDT",1751663338471,18.324,107675.4,107675.3,19.194]
["binance-futures","BTCUSDT",1751663393809,23.657,107652.6,107652.5,34.349]
["binance-futures","BTCUSDT",1751663412380,25.038,107652.6,107652.5,29.91]
["binance-futures","BTCUSDT",1751663476406,17.204,107652.6,107652.5,29.505]
["binance-futures","BTCUSDT",1751663549060,16.929,107655.4,107655.3,32.137]
["binance-futures","BTCUSDT",1751663565541,17.002,107655.4,107655.3,32.599]
["binance-futures","BTCUSDT",1751663626744,13.706,107672.8,107672.7,20.977]
["binance-futures","BTCUSDT",1751663693440,14.016,107667.4,107667.3,19.601]
["binance-futures","BTCUSDT",1751663763793,20.484,107679.9,107679.8,27.262]
["binance-futures","BTCUSDT",1751663820028,21.748,107711.1,107711.0,5.403]
["binance-futures","BTCUSDT",1751663836522,21.678,107711.1,107711.0,3.873]
["binance-futures","BTCUSDT",1751663896846,27.559,107693.4,107693.3,1.398]
["binance-futures","BTCUSDT",1751663965286,11.291,107693.4,107693.3,24.5]
["binance-futures","BTCUSDT",1751663982137,7.974,107686.5,107686.4,19.584]
["binance-futures","BTCUSDT",1751664050140,14.858,107686.5,107686.4,14.458]
["binance-futures","BTCUSDT",1751664120471,5.918,107682.7,107682.6,18.01]
["binance-futures","BTCUSDT",1751664186262,2.546,107700.0,107699.9,27.076]
["binance-futures","BTCUSDT",1751664198034,1.405,107715.0,107714.9,26.362]
["binance-futures","BTCUSDT",1751664262815,14.166,107744.5,107744.4,24.449]
["binance-futures","BTCUSDT",1751664322988,17.347,107775.8,107775.7,13.738]
["binance-futures","BTCUSDT",1751664384138,7.611,107775.8,107775.7,13.111]
["binance-futures","BTCUSDT",1751664397170,17.71,107754.3,107754.2,4.648]
["binance-futures","BTCUSDT",1751664456464,25.441,107754.3,107754.2,3.161]
["binance-futures","BTCUSDT",1751664515741,8.195,107723.7,107723.6,6.388]
["binance-futures","BTCUSDT",1751664579548,7.851,107775.7,107775.6,16.648]
["binance-futures","BTCUSDT",1751664595658,8.608,107775.8,107775.7,9.638]
["binance-futures","BTCUSDT",1751664655141,18.304,107758.8,107758.7,5.698]
["binance-futures","BTCUSDT",1751664709748,16.286,107745.0,107744.9,2.271]
["binance-futures","BTCUSDT",1751664768247,9.935,107695.9,107695.8,4.219]
["binance-futures","BTCUSDT",1751664781368,40.37,107695.8,107695.7,3.874]
["binance-futures","BTCUSDT",1751664835901,23.882,107690.8,107690.7,6.62]
["binance-futures","BTCUSDT",1751664906066,14.823,107690.7,107690.6,4.435]
["binance-futures","BTCUSDT",1751664972662,17.496,107690.7,107690.6,5.628]
["binance-futures","BTCUSDT",1751664988142,17.014,107690.7,107690.6,5.047]
["binance-futures","BTCUSDT",1751665050050,15.31,107690.7,107690.6,7.856]
["binance-futures","BTCUSDT",1751665110749,8.005,107690.7,107690.6,9.043]
["binance-futures","BTCUSDT",1751665180971,12.848,107690.7,107690.6,5.061]
["binance-futures","BTCUSDT",1751665191495,12.733,107690.7,107690.6,5.865]
["binance-futures","BTCUSDT",1751665286074,9.8,107712.5,107712.4,13.353]
["binance-futures","BTCUSDT",1751665324721,6.299,107745.0,107744.9,16.463]
["binance-futures","BTCUSDT",1751665382198,1.239,107763.2,107763.1,8.564]
["binance-futures","BTCUSDT",1751665399513,1.618,107763.2,107763.1,4.527]
["binance-futures","BTCUSDT",1751665455292,9.348,107804.6,107804.5,13.278]
["binance-futures","BTCUSDT",1751665507760,5.47,107800.1,107800.0,53.064]
["binance-futures","BTCUSDT",1751665578622,11.259,107823.0,107822.9,3.456]
["binance-futures","BTCUSDT",1751665588263,0.955,107861.3,107861.2,3.642]
["binance-futures","BTCUSDT",1751665643507,20.255,107854.8,107854.7,2.907]
["binance-futures","BTCUSDT",1751665705204,6.759,107855.9,107855.8,14.406]
["binance-futures","BTCUSDT",1751665760122,5.078,107855.9,107855.8,17.826]
["binance-futures","BTCUSDT",1751665776590,10.408,107860.0,107859.9,14.242]
["binance-futures","BTCUSDT",1751665841119,28.217,107860.0,107859.9,4.678]
["binance-futures","BTCUSDT",1751665893786,22.128,107859.9,107859.8,0.557]
["binance-futures","BTCUSDT",1751665949365,13.047,107881.0,107880.9,3.543]
["binance-futures","BTCUSDT",1751665957521,22.756,107891.6,107891.5,0.076]
["binance-futures","BTCUSDT",1751666009383,11.742,107856.8,107856.7,3.234]
["binance-futures","BTCUSDT",1751666066738,11.641,107855.1,107855.0,11.358]
["binance-futures","BTCUSDT",1751666121468,25.038,107855.1,107855.0,11.366]
["binance-futures","BTCUSDT",1751666134180,20.509,107855.1,107855.0,15.369]
["binance-futures","BTCUSDT",1751666186860,18.46,107850.1,107850.0,46.77]
["binance-futures","BTCUSDT",1751666241580,21.573,107850.1,107850.0,40.746]
["binance-futures","BTCUSDT",1751666299961,18.873,107850.1,107850.0,18.163]
["binance-futures","BTCUSDT",1751666308198,16.917,107850.1,107850.0,13.58]
["binance-futures","BTCUSDT",1751666369185,32.892,107850.1,107850.0,6.895]
["binance-futures","BTCUSDT",1751666425170,8.654,107859.5,107859.4,14.752]
["binance-futures","BTCUSDT",1751666473144,12.237,107830.8,107830.7,5.69]
["binance-futures","BTCUSDT",1751666486347,5.495,107839.1,107839.0,14.776]
["binance-futures","BTCUSDT",1751666536133,4.358,107852.7,107852.6,11.732]
["binance-futures","BTCUSDT",1751666598350,0.036,107855.5,107855.4,33.027]
["binance-futures","BTCUSDT",1751666654568,15.113,107881.6,107881.5,5.721]
["binance-futures","BTCUSDT",1751666662808,23.286,107873.9,107873.8,1.535]
["binance-futures","BTCUSDT",1751666727310,0.573,107882.1,107882.0,30.12]
["binance-futures","BTCUSDT",1751666776455,9.208,107920.2,107920.1,4.028]
["binance-futures","BTCUSDT",1751666829377,0.978,107922.2,107922.1,18.174]
["binance-futures","BTCUSDT",1751666842461,2.903,107927.8,107927.7,17.253]
["binance-futures","BTCUSDT",1751666892718,9.904,107930.3,107930.2,7.189]
["binance-futures","BTCUSDT",1751666943051,5.386,107983.5,107983.4,8.261]
["binance-futures","BTCUSDT",1751666953000,14.48,107983.9,107983.8,6.723]
["binance-futures","BTCUSDT",1751666994815,20.102,107993.0,107992.9,5.207]
["binance-futures","BTCUSDT",1751667042111,16.331,107932.4,107932.3,8.543]
["binance-futures","BTCUSDT",1751667093639,0.013,107945.7,107945.6,33.331]
["binance-futures","BTCUSDT",1751667150037,16.213,107991.8,107991.7,5.045]
["binance-futures","BTCUSDT",1751667161694,13.086,107978.1,107978.0,12.674]
["binance-futures","BTCUSDT",1751667215562,2.54,107946.2,107946.1,19.419]
["binance-futures","BTCUSDT",1751667256350,24.525,107970.1,107970.0,3.307]
["binance-futures","BTCUSDT",1751667288004,4.679,107980.1,107980.0,12.91]
["binance-futures","BTCUSDT",1751667338200,12.839,107942.1,107942.0,11.063]
["binance-futures","BTCUSDT",1751667396418,13.777,107973.5,107973.4,6.532]
["binance-futures","BTCUSDT",1751667439725,1.793,107989.7,107989.6,31.82]
["binance-futures","BTCUSDT",1751667490501,0.844,108025.4,108025.3,28.041]
["binance-futures","BTCUSDT",1751667502578,12.064,108035.0,108034.9,7.604]
["binance-futures","BTCUSDT",1751667555482,5.637,108015.5,108015.4,13.813]
["binance-futures","BTCUSDT",1751667608568,19.705,108037.0,108036.9,14.622]
["binance-futures","BTCUSDT",1751667652778,1.776,108030.4,108030.3,46.429]
["binance-futures","BTCUSDT",1751667664646,8.713,108065.7,108065.6,21.609]
["binance-futures","BTCUSDT",1751667712301,4.043,108087.7,108087.6,9.965]
["binance-futures","BTCUSDT",1751667755130,20.97,108097.5,108097.4,0.555]
["binance-futures","BTCUSDT",1751667766398,9.439,108082.8,108082.7,18.884]
["binance-futures","BTCUSDT",1751667817448,6.383,108080.6,108080.5,17.213]
["binance-futures","BTCUSDT",1751667872328,1.91,108086.2,108086.1,23.53]
["binance-futures","BTCUSDT",1751667928606,15.219,108034.1,108034.0,13.255]
["binance-futures","BTCUSDT",1751667978767,23.411,108005.8,108005.7,2.682]
["binance-futures","BTCUSDT",1751667991759,26.328,108015.5,108015.4,3.514]
["binance-futures","BTCUSDT",1751668051088,4.441,108014.5,108014.4,9.559]
["binance-futures","BTCUSDT",1751668105671,5.966,108067.7,108067.6,11.289]
["binance-futures","BTCUSDT",1751668119311,17.013,108065.3,108065.2,3.393]
["binance-futures","BTCUSDT",1751668176251,2.053,108072.8,108072.7,24.704]
["binance-futures","BTCUSDT",1751668235351,8.2,108074.2,108074.1,8.4]
["binance-futures","BTCUSDT",1751668293138,2.896,108087.1,108087.0,21.459]
["binance-futures","BTCUSDT",1751668301429,6.237,108104.1,108104.0,21.518]
["binance-futures","BTCUSDT",1751668354648,0.11,108119.9,108119.8,22.202]
["binance-futures","BTCUSDT",1751668405061,8.911,108133.1,108133.0,9.619]
["binance-futures","BTCUSDT",1751668454040,6.021,108160.0,108159.9,18.216]
["binance-futures","BTCUSDT",1751668465074,3.68,108172.3,108172.2,10.546]
["binance-futures","BTCUSDT",1751668510201,20.545,108185.4,108185.3,0.453]
["binance-futures","BTCUSDT",1751668562070,3.854,108177.3,108177.2,29.506]
["binance-futures","BTCUSDT",1751668615381,9.077,108181.7,108181.6,24.258]
["binance-futures","BTCUSDT",1751668624400,10.699,108181.7,108181.6,12.79]
["binance-futures","BTCUSDT",1751668685538,19.974,108181.7,108181.6,5.087]
["binance-futures","BTCUSDT",1751668742120,13.617,108181.7,108181.6,17.154]
["binance-futures","BTCUSDT",1751668792838,11.192,108193.8,108193.7,13.418]
["binance-futures","BTCUSDT",1751668804336,11.727,108193.8,108193.7,2.794]
["binance-futures","BTCUSDT",1751668848941,11.652,108193.8,108193.7,4.341]
["binance-futures","BTCUSDT",1751668903347,16.349,108181.7,108181.6,6.838]
["binance-futures","BTCUSDT",1751668960570,10.197,108180.2,108180.1,5.872]
["binance-futures","BTCUSDT",1751668969076,1.802,108181.7,108181.6,45.424]
["binance-futures","BTCUSDT",1751669024141,0.26,108133.2,108133.1,29.132]
["binance-futures","BTCUSDT",1751669071293,1.151,108121.9,108121.8,23.963]
["binance-futures","BTCUSDT",1751669126639,12.103,108153.2,108153.1,3.707]
["binance-futures","BTCUSDT",1751669138428,6.142,108144.8,108144.7,12.808]
["binance-futures","BTCUSDT",1751669180604,31.24,108114.4,108114.3,0.054]
["binance-futures","BTCUSDT",1751669247390,20.312,108106.1,108106.0,1.289]
["binance-futures","BTCUSDT",1751669305017,22.232,108109.6,108109.5,3.347]
["binance-futures","BTCUSDT",1751669313700,6.1,108109.6,108109.5,9.902]
["binance-futures","BTCUSDT",1751669371510,13.045,108127.5,108127.4,9.844]
["binance-futures","BTCUSDT",1751669429021,5.008,108133.4,108133.3,23.83]
["binance-futures","BTCUSDT",1751669493281,5.059,108133.4,108133.3,12.991]
["binance-futures","BTCUSDT",1751669507261,6.568,108133.4,108133.3,14.702]
["binance-futures","BTCUSDT",1751669559661,9.434,108136.2,108136.1,17.896]
["binance-futures","BTCUSDT",1751669621268,8.545,108147.9,108147.8,14.491]
["binance-futures","BTCUSDT",1751669685480,2.652,108169.8,108169.7,29.975]
["binance-futures","BTCUSDT",1751669693209,1.038,108176.0,108175.9,22.59]
["binance-futures","BTCUSDT",1751669749367,0.654,108184.6,108184.5,24.58]
["binance-futures","BTCUSDT",1751669797067,10.431,108193.1,108193.0,8.187]
["binance-futures","BTCUSDT",1751669857146,5.964,108190.0,108189.9,11.37]
["binance-futures","BTCUSDT",1751669871560,13.336,108198.6,108198.5,15.315]
["binance-futures","BTCUSDT",1751669926787,6.562,108200.0,108199.9,22.202]
["binance-futures","BTCUSDT",1751669987381,7.561,108197.9,108197.8,12.257]
["binance-futures","BTCUSDT",1751670036979,14.013,108197.9,108197.8,5.407]
["binance-futures","BTCUSDT",1751670049118,10.864,108197.9,108197.8,6.608]
["binance-futures","BTCUSDT",1751670101398,15.21,108149.7,108149.6,3.975]
["binance-futures","BTCUSDT",1751670150186,18.171,108129.4,108129.3,12.556]
["binance-futures","BTCUSDT",1751670208583,41.435,108112.6,108112.5,0.245]
["binance-futures","BTCUSDT",1751670219380,32.825,108109.9,108109.8,8.315]
["binance-futures","BTCUSDT",1751670263688,14.03,108076.0,108075.9,2.914]
["binance-futures","BTCUSDT",1751670321332,16.038,108076.0,108075.9,3.138]
["binance-futures","BTCUSDT",1751670366078,9.137,108039.0,108038.9,13.776]
["binance-futures","BTCUSDT",1751670378150,14.261,108066.4,108066.3,6.679]
["binance-futures","BTCUSDT",1751670437887,1.593,108081.0,108080.9,36.022]
["binance-futures","BTCUSDT",1751670487755,6.635,108096.6,108096.5,20.927]
["binance-futures","BTCUSDT",1751670553534,11.7,108088.7,108088.6,3.639]
["binance-futures","BTCUSDT",1751670563359,6.184,108088.7,108088.6,9.193]
["binance-futures","BTCUSDT",1751670636065,28.491,108077.9,108077.8,1.509]
["binance-futures","BTCUSDT",1751670691231,12.109,108050.0,108049.9,8.692]
["binance-futures","BTCUSDT",1751670753178,0.186,108058.3,108058.2,27.2]
["binance-futures","BTCUSDT",1751670767218,9.847,108063.7,108063.6,10.941]
["binance-futures","BTCUSDT",1751670841753,13.271,108063.7,108063.6,5.288]
["binance-futures","BTCUSDT",1751670906585,11.489,108042.7,108042.6,10.624]
["binance-futures","BTCUSDT",1751670922010,11.141,108042.7,108042.6,10.192]
["binance-futures","BTCUSDT",1751670974330,8.863,108019.0,108018.9,9.223]
["binance-futures","BTCUSDT",1751671031351,23.427,108006.4,108006.3,6.613]
["binance-futures","BTCUSDT",1751671092221,4.767,108035.1,108035.0,11.246]
["binance-futures","BTCUSDT",1751671152560,16.012,108007.4,108007.3,0.556]
["binance-futures","BTCUSDT",1751671166628,17.052,108000.1,108000.0,6.318]
["binance-futures","BTCUSDT",1751671222491,7.432,108003.2,108003.1,24.365]
["binance-futures","BTCUSDT",1751671271865,0.98,108033.5,108033.4,23.883]
["binance-futures","BTCUSDT",1751671289681,8.879,108034.6,108034.5,7.129]
["binance-futures","BTCUSDT",1751671352628,3.942,108023.2,108023.1,12.631]
["binance-futures","BTCUSDT",1751671417706,17.076,108025.2,108025.1,10.55]
["binance-futures","BTCUSDT",1751671480638,18.312,108077.2,108077.1,10.774]
["binance-futures","BTCUSDT",1751671491221,17.472,108077.2,108077.1,9.437]
["binance-futures","BTCUSDT",1751671560506,5.558,108045.0,108044.9,15.327]
["binance-futures","BTCUSDT",1751671625948,13.881,108066.7,108066.6,2.824]
["binance-futures","BTCUSDT",1751671704512,9.971,108045.0,108044.9,12.608]
["binance-futures","BTCUSDT",1751671725430,5.914,108045.0,108044.9,13.535]
["binance-futures","BTCUSDT",1751671796952,5.864,108050.0,108049.9,22.447]
["binance-futures","BTCUSDT",1751671861404,0.01,108058.1,108056.6,5.675]
["binance-futures","BTCUSDT",1751671926881,15.2,108020.1,108020.0,9.285]
["binance-futures","BTCUSDT",1751671936200,4.42,108020.1,108020.0,14.178]
["binance-futures","BTCUSDT",1751672000430,27.473,108050.6,108050.5,2.17]
["binance-futures","BTCUSDT",1751672064964,1.024,108074.7,108074.6,29.37]
["binance-futures","BTCUSDT",1751672131644,14.284,108033.4,108033.3,6.013]
["binance-futures","BTCUSDT",1751672145649,14.974,108033.4,108033.3,2.084]
["binance-futures","BTCUSDT",1751672212271,7.581,108037.7,108037.6,13.399]
["binance-futures","BTCUSDT",1751672279124,4.74,108023.7,108023.6,8.307]
["binance-futures","BTCUSDT",1751672344098,1.171,108033.0,108032.9,22.972]
["binance-futures","BTCUSDT",1751672358472,18.53,108037.7,108037.6,9.039]
["binance-futures","BTCUSDT",1751672421927,29.769,108009.0,108008.9,1.305]
["binance-futures","BTCUSDT",1751672467534,13.167,107928.4,107928.3,5.987]
["binance-futures","BTCUSDT",1751672520771,20.267,107913.5,107913.4,0.184]
["binance-futures","BTCUSDT",1751672532786,5.643,107913.5,107913.4,5.561]
["binance-futures","BTCUSDT",1751672583260,3.311,107913.3,107913.2,15.219]
["binance-futures","BTCUSDT",1751672647470,8.773,107910.2,107910.1,9.983]
["binance-futures","BTCUSDT",1751672703885,8.053,107941.0,107940.9,5.066]
["binance-futures","BTCUSDT",1751672717543,6.772,107941.0,107940.9,13.834]
["binance-futures","BTCUSDT",1751672779898,13.505,107941.0,107940.9,10.212]
["binance-futures","BTCUSDT",1751672838705,3.528,107949.9,107949.8,17.625]
["binance-futures","BTCUSDT",1751672895687,1.465,107975.7,107975.6,16.741]
["binance-futures","BTCUSDT",1751672907169,1.007,107985.4,107985.3,26.264]
["binance-futures","BTCUSDT",1751672959930,1.461,107988.9,107988.8,14.619]
["binance-futures","BTCUSDT",1751673018796,0.532,107997.1,107997.0,15.248]
["binance-futures","BTCUSDT",1751673072360,11.023,108000.0,107999.9,10.902]
["binance-futures","BTCUSDT",1751673083938,12.251,108000.0,107999.9,7.953]
["binance-futures","BTCUSDT",1751673144083,21.249,107975.0,107974.9,2.711]
["binance-futures","BTCUSDT",1751673207180,19.172,107969.6,107969.5,2.543]
["binance-futures","BTCUSDT",1751673275077,6.205,107969.6,107969.5,11.526]
["binance-futures","BTCUSDT",1751673286121,24.745,107975.0,107974.9,4.845]
["binance-futures","BTCUSDT",1751673358872,9.924,107950.8,107950.7,13.015]
["binance-futures","BTCUSDT",1751673427517,5.764,107950.0,107949.9,20.286]
["binance-futures","BTCUSDT",1751673489541,19.589,107923.5,107923.4,2.704]
["binance-futures","BTCUSDT",1751673503243,9.396,107923.5,107923.4,10.871]
["binance-futures","BTCUSDT",1751673550399,8.847,107935.4,107935.3,11.286]
["binance-futures","BTCUSDT",1751673550441,8.847,107935.4,107935.3,11.29]
["binance-futures","BTCUSDT",1751673550504,8.847,107935.4,107935.3,11.291]
["binance-futures","BTCUSDT",1751673550556,8.847,107935.4,107935.3,11.265]
["binance-futures","BTCUSDT",1751673550604,8.847,107935.4,107935.3,11.286]
["binance-futures","BTCUSDT",1751673550871,8.847,107935.4,107935.3,11.228]
["binance-futures","BTCUSDT",1751673550920,8.847,107935.4,107935.3,11.227]
["binance-futures","BTCUSDT",1751673550981,8.758,107935.4,107935.3,11.227]
["binance-futures","BTCUSDT",1751673551086,8.758,107935.4,107935.3,11.148]
["binance-futures","BTCUSDT",1751673551138,8.764,107935.4,107935.3,9.513]
["binance-futures","BTCUSDT",1751673551192,8.764,107935.4,107935.3,9.571]
["binance-futures","BTCUSDT",1751673551241,8.764,107935.4,107935.3,9.588]
["binance-futures","BTCUSDT",1751673551295,8.764,107935.4,107935.3,9.587]
["binance-futures","BTCUSDT",1751673551345,8.554,107935.4,107935.3,10.127]
["binance-futures","BTCUSDT",1751673551502,8.554,107935.4,107935.3,10.149]
["binance-futures","BTCUSDT",1751673551658,12.103,107935.4,107935.3,9.147]
["binance-futures","BTCUSDT",1751673551710,12.028,107935.4,107935.3,9.147]
["binance-futures","BTCUSDT",1751673551762,12.03,107935.4,107935.3,9.147]
["binance-futures","BTCUSDT",1751673551910,12.028,107935.4,107935.3,9.147]
["binance-futures","BTCUSDT",1751673552021,12.028,107935.4,107935.3,9.152]
["binance-futures","BTCUSDT",1751673552222,12.022,107935.4,107935.3,9.152]
["binance-futures","BTCUSDT",1751673552383,12.022,107935.4,107935.3,9.153]
["binance-futures","BTCUSDT",1751673552484,12.02,107935.4,107935.3,9.153]
["binance-futures","BTCUSDT",1751673552542,12.02,107935.4,107935.3,9.154]
["binance-futures","BTCUSDT",1751673552641,12.019,107935.4,107935.3,9.154]
["binance-futures","BTCUSDT",1751673552698,12.019,107935.4,107935.3,9.156]
["binance-futures","BTCUSDT",1751673552803,12.019,107935.4,107935.3,8.596]
["binance-futures","BTCUSDT",1751673552850,12.019,107935.4,107935.3,8.601]
["binance-futures","BTCUSDT",1751673552907,12.025,107935.4,107935.3,8.601]
["binance-futures","BTCUSDT",1751673553063,12.025,107935.4,107935.3,9.666]
["binance-futures","BTCUSDT",1751673553328,12.022,107935.4,107935.3,9.666]
["binance-futures","BTCUSDT",1751673553378,12.016,107935.4,107935.3,9.666]
["binance-futures","BTCUSDT",1751673553430,12.016,107935.4,107935.3,9.663]
["binance-futures","BTCUSDT",1751673553535,12.015,107935.4,107935.3,9.664]
["binance-futures","BTCUSDT",1751673553583,12.014,107935.4,107935.3,9.664]
["binance-futures","BTCUSDT",1751673553689,10.048,107935.4,107935.3,9.664]
["binance-futures","BTCUSDT",1751673553745,10.048,107935.4,107935.3,9.665]
["binance-futures","BTCUSDT",1751673553962,10.047,107935.4,107935.3,9.659]
["binance-futures","BTCUSDT",1751673554018,10.048,107935.4,107935.3,9.659]
["binance-futures","BTCUSDT",1751673554120,10.052,107935.4,107935.3,9.659]
["binance-futures","BTCUSDT",1751673554184,10.052,107935.4,107935.3,9.662]
["binance-futures","BTCUSDT",1751673554286,10.048,107935.4,107935.3,9.662]
["binance-futures","BTCUSDT",1751673554387,10.048,107935.4,107935.3,9.661]
["binance-futures","BTCUSDT",1751673554441,10.049,107935.4,107935.3,9.661]
["binance-futures","BTCUSDT",1751673554498,10.049,107935.4,107935.3,9.433]
["binance-futures","BTCUSDT",1751673554548,10.05,107935.4,107935.3,8.849]
["binance-futures","BTCUSDT",1751673554601,10.046,107935.4,107935.3,8.886]
["binance-futures","BTCUSDT",1751673554910,10.044,107935.4,107935.3,8.886]
["binance-futures","BTCUSDT",1751673555009,10.044,107935.4,107935.3,8.866]
["binance-futures","BTCUSDT",1751673555178,10.046,107935.4,107935.3,8.866]
["binance-futures","BTCUSDT",1751673555230,10.046,107935.4,107935.3,8.869]
["binance-futures","BTCUSDT",1751673555334,10.531,107935.4,107935.3,8.812]
["binance-futures","BTCUSDT",1751673555439,10.531,107935.4,107935.3,8.865]
["binance-futures","BTCUSDT",1751673556018,10.824,107935.4,107935.3,8.865]
["binance-futures","BTCUSDT",1751673556122,10.828,107935.4,107935.3,8.865]
["binance-futures","BTCUSDT",1751673556278,10.83,107935.4,107935.3,8.865]
["binance-futures","BTCUSDT",1751673556382,10.83,107935.4,107935.3,8.866]
["binance-futures","BTCUSDT",1751673556484,10.83,107935.4,107935.3,8.867]
["binance-futures","BTCUSDT",1751673556536,10.83,107935.4,107935.3,8.868]
["binance-futures","BTCUSDT",1751673556585,10.826,107935.4,107935.3,8.868]
["binance-futures","BTCUSDT",1751673556856,10.826,107935.4,107935.3,8.867]
["binance-futures","BTCUSDT",1751673556905,10.826,107935.4,107935.3,8.868]
["binance-futures","BTCUSDT",1751673556960,10.812,107935.4,107935.3,8.868]
["binance-futures","BTCUSDT",1751673557004,10.812,107935.4,107935.3,8.86]
["binance-futures","BTCUSDT",1751673557226,10.812,107935.4,107935.3,9.675]
["binance-futures","BTCUSDT",1751673557281,10.812,107935.4,107935.3,9.676]
["binance-futures","BTCUSDT",1751673557327,10.814,107935.4,107935.3,9.676]
["binance-futures","BTCUSDT",1751673557385,9.562,107935.4,107935.3,9.777]
["binance-futures","BTCUSDT",1751673557436,9.543,107935.4,107935.3,9.777]
["binance-futures","BTCUSDT",1751673557486,9.553,107935.4,107935.3,9.777]
["binance-futures","BTCUSDT",1751673557540,9.557,107935.4,107935.3,9.769]
["binance-futures","BTCUSDT",1751673557583,9.555,107935.4,107935.3,9.769]
["binance-futures","BTCUSDT",1751673557641,9.555,107935.4,107935.3,9.838]
["binance-futures","BTCUSDT",1751673557680,9.555,107935.4,107935.3,9.83]
["binance-futures","BTCUSDT",1751673557841,9.555,107935.4,107935.3,9.805]
["binance-futures","BTCUSDT",1751673557951,9.554,107935.4,107935.3,9.805]
["binance-futures","BTCUSDT",1751673558005,10.249,107935.4,107935.3,9.806]
["binance-futures","BTCUSDT",1751673558058,10.28,107935.4,107935.3,9.806]
["binance-futures","BTCUSDT",1751673558107,10.281,107935.4,107935.3,9.806]
["binance-futures","BTCUSDT",1751673558323,10.281,107935.4,107935.3,9.797]
["binance-futures","BTCUSDT",1751673558591,10.277,107935.4,107935.3,9.797]
["binance-futures","BTCUSDT",1751673558649,10.277,107935.4,107935.3,9.786]
["binance-futures","BTCUSDT",1751673558750,10.277,107935.4,107935.3,9.762]
["binance-futures","BTCUSDT",1751673558800,10.277,107935.4,107935.3,9.761]
["binance-futures","BTCUSDT",1751673558905,10.277,107935.4,107935.3,9.712]
["binance-futures","BTCUSDT",1751673559007,10.277,107935.4,107935.3,9.655]
["binance-futures","BTCUSDT",1751673559116,10.277,107935.4,107935.3,9.72]
["binance-futures","BTCUSDT",1751673559275,10.277,107935.4,107935.3,9.722]
["binance-futures","BTCUSDT",1751673559378,10.278,107935.4,107935.3,9.729]
["binance-futures","BTCUSDT",1751673559421,10.278,107935.4,107935.3,9.649]
["binance-futures","BTCUSDT",1751673559481,10.278,107935.4,107935.3,9.712]
["binance-futures","BTCUSDT",1751673559534,10.277,107935.4,107935.3,9.713]
["binance-futures","BTCUSDT",1751673559690,10.277,107935.4,107935.3,9.712]
["binance-futures","BTCUSDT",1751673560112,10.281,107935.4,107935.3,9.712]
["binance-futures","BTCUSDT",1751673560165,10.281,107935.4,107935.3,9.723]
["binance-futures","BTCUSDT",1751673560280,10.281,107935.4,107935.3,9.722]
["binance-futures","BTCUSDT",1751673560326,10.281,107935.4,107935.3,9.723]
["binance-futures","BTCUSDT",1751673560386,9.783,107935.4,107935.3,11.48]
["binance-futures","BTCUSDT",1751673560436,9.317,107935.4,107935.3,11.482]
["binance-futures","BTCUSDT",1751673560488,9.313,107935.4,107935.3,11.48]
["binance-futures","BTCUSDT",1751673560538,9.313,107935.4,107935.3,11.482]
["binance-futures","BTCUSDT",1751673560591,9.313,107935.4,107935.3,11.48]
["binance-futures","BTCUSDT",1751673560741,9.313,107935.4,107935.3,11.469]
["binance-futures","BTCUSDT",1751673560809,9.313,107935.4,107935.3,11.404]
["binance-futures","BTCUSDT",1751673560861,9.313,107935.4,107935.3,11.405]
["binance-futures","BTCUSDT",1751673560913,9.243,107935.4,107935.3,11.405]
["binance-futures","BTCUSDT",1751673560961,9.213,107935.4,107935.3,11.405]
["binance-futures","BTCUSDT",1751673561020,9.214,107935.4,107935.3,11.405]
["binance-futures","BTCUSDT",1751673561070,9.227,107935.4,107935.3,11.405]
["binance-futures","BTCUSDT",1751673561178,9.227,107935.4,107935.3,11.39]
["binance-futures","BTCUSDT",1751673561281,9.227,107935.4,107935.3,11.408]
["binance-futures","BTCUSDT",1751673561437,9.227,107935.4,107935.3,11.403]
["binance-futures","BTCUSDT",1751673561540,9.227,107935.4,107935.3,11.382]
["binance-futures","BTCUSDT",1751673561597,9.189,107935.4,107935.3,11.382]
["binance-futures","BTCUSDT",1751673561747,9.189,107935.4,107935.3,11.379]
["binance-futures","BTCUSDT",1751673562064,9.652,107935.4,107935.3,9.695]
["binance-futures","BTCUSDT",1751673562110,7.084,107935.4,107935.3,10.128]
["binance-futures","BTCUSDT",1751673562168,4.915,107935.4,107935.3,10.782]
["binance-futures","BTCUSDT",1751673562273,4.915,107935.4,107935.3,11.139]
["binance-futures","BTCUSDT",1751673562324,3.872,107935.4,107935.3,11.139]
["binance-futures","BTCUSDT",1751673562482,4.761,107935.4,107935.3,11.138]
["binance-futures","BTCUSDT",1751673562534,4.761,107935.4,107935.3,10.68]
["binance-futures","BTCUSDT",1751673562585,4.798,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673563120,4.798,107935.4,107935.3,10.898]
["binance-futures","BTCUSDT",1751673563175,4.798,107935.4,107935.3,10.807]
["binance-futures","BTCUSDT",1751673563221,4.796,107935.4,107935.3,10.899]
["binance-futures","BTCUSDT",1751673563320,4.796,107935.4,107935.3,10.904]
["binance-futures","BTCUSDT",1751673563380,4.798,107935.4,107935.3,10.904]
["binance-futures","BTCUSDT",1751673563640,4.595,107935.4,107935.3,10.905]
["binance-futures","BTCUSDT",1751673563694,4.595,107935.4,107935.3,10.904]
["binance-futures","BTCUSDT",1751673563741,4.595,107935.4,107935.3,10.875]
["binance-futures","BTCUSDT",1751673563903,4.595,107935.4,107935.3,10.861]
["binance-futures","BTCUSDT",1751673563955,4.574,107935.4,107935.3,10.861]
["binance-futures","BTCUSDT",1751673564161,4.286,107935.4,107935.3,10.861]
["binance-futures","BTCUSDT",1751673564471,4.286,107935.4,107935.3,10.859]
["binance-futures","BTCUSDT",1751673564581,4.286,107935.4,107935.3,10.823]
["binance-futures","BTCUSDT",1751673564634,4.286,107935.4,107935.3,10.827]
["binance-futures","BTCUSDT",1751673564684,4.286,107935.4,107935.3,10.826]
["binance-futures","BTCUSDT",1751673564736,4.286,107935.4,107935.3,10.854]
["binance-futures","BTCUSDT",1751673564780,4.286,107935.4,107935.3,10.855]
["binance-futures","BTCUSDT",1751673564841,4.286,107935.4,107935.3,10.854]
["binance-futures","BTCUSDT",1751673564998,4.286,107935.4,107935.3,10.85]
["binance-futures","BTCUSDT",1751673565049,4.286,107935.4,107935.3,10.854]
["binance-futures","BTCUSDT",1751673565260,4.286,107935.4,107935.3,10.85]
["binance-futures","BTCUSDT",1751673565363,4.286,107935.4,107935.3,10.847]
["binance-futures","BTCUSDT",1751673565421,4.286,107935.4,107935.3,10.832]
["binance-futures","BTCUSDT",1751673565481,4.286,107935.4,107935.3,10.833]
["binance-futures","BTCUSDT",1751673565534,4.286,107935.4,107935.3,10.842]
["binance-futures","BTCUSDT",1751673565840,4.286,107935.4,107935.3,10.844]
["binance-futures","BTCUSDT",1751673565954,4.286,107935.4,107935.3,10.822]
["binance-futures","BTCUSDT",1751673566060,4.286,107935.4,107935.3,10.771]
["binance-futures","BTCUSDT",1751673566113,4.235,107935.4,107935.3,10.802]
["binance-futures","BTCUSDT",1751673566163,4.235,107935.4,107935.3,10.803]
["binance-futures","BTCUSDT",1751673566218,4.235,107935.4,107935.3,10.871]
["binance-futures","BTCUSDT",1751673566271,4.237,107935.4,107935.3,10.87]
["binance-futures","BTCUSDT",1751673566374,4.237,107935.4,107935.3,10.873]
["binance-futures","BTCUSDT",1751673566422,4.559,107935.4,107935.3,10.873]
["binance-futures","BTCUSDT",1751673566480,4.556,107935.4,107935.3,10.869]
["binance-futures","BTCUSDT",1751673566527,4.23,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673566583,4.226,107935.4,107935.3,10.867]
["binance-futures","BTCUSDT",1751673566741,4.226,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673567106,4.245,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673567155,4.226,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673567260,4.226,107935.4,107935.3,10.871]
["binance-futures","BTCUSDT",1751673567363,4.226,107935.4,107935.3,11.765]
["binance-futures","BTCUSDT",1751673567415,4.226,107935.4,107935.3,11.766]
["binance-futures","BTCUSDT",1751673567516,4.224,107935.4,107935.3,12.257]
["binance-futures","BTCUSDT",1751673567564,4.224,107935.4,107935.3,12.155]
["binance-futures","BTCUSDT",1751673567620,4.224,107935.4,107935.3,11.966]
["binance-futures","BTCUSDT",1751673567675,4.224,107935.4,107935.3,11.967]
["binance-futures","BTCUSDT",1751673567721,4.228,107935.4,107935.3,11.967]
["binance-futures","BTCUSDT",1751673567829,4.223,107935.4,107935.3,11.967]
["binance-futures","BTCUSDT",1751673567940,4.222,107935.4,107935.3,11.967]
["binance-futures","BTCUSDT",1751673567995,4.222,107935.4,107935.3,11.966]
["binance-futures","BTCUSDT",1751673568046,4.084,107935.4,107935.3,11.966]
["binance-futures","BTCUSDT",1751673568146,4.084,107935.4,107935.3,11.475]
["binance-futures","BTCUSDT",1751673568204,4.08,107935.4,107935.3,12.537]
["binance-futures","BTCUSDT",1751673568256,4.08,107935.4,107935.3,12.631]
["binance-futures","BTCUSDT",1751673568462,4.081,107935.4,107935.3,12.628]
["binance-futures","BTCUSDT",1751673568824,4.081,107935.4,107935.3,12.625]
["binance-futures","BTCUSDT",1751673568880,4.081,107935.4,107935.3,12.627]
["binance-futures","BTCUSDT",1751673568929,4.081,107935.4,107935.3,12.619]
["binance-futures","BTCUSDT",1751673569036,4.081,107935.4,107935.3,12.655]
["binance-futures","BTCUSDT",1751673569087,4.081,107935.4,107935.3,12.656]
["binance-futures","BTCUSDT",1751673569138,4.079,107935.4,107935.3,12.66]
["binance-futures","BTCUSDT",1751673569243,4.075,107935.4,107935.3,12.666]
["binance-futures","BTCUSDT",1751673569348,4.075,107935.4,107935.3,12.667]
["binance-futures","BTCUSDT",1751673569398,4.075,107935.4,107935.3,12.677]
["binance-futures","BTCUSDT",1751673569503,4.076,107935.4,107935.3,12.676]
["binance-futures","BTCUSDT",1751673569541,4.075,107935.4,107935.3,12.676]
["binance-futures","BTCUSDT",1751673569600,4.075,107935.4,107935.3,12.678]
["binance-futures","BTCUSDT",1751673569760,4.069,107935.4,107935.3,12.678]
["binance-futures","BTCUSDT",1751673569814,4.069,107935.4,107935.3,12.677]
["binance-futures","BTCUSDT",1751673569980,4.068,107935.4,107935.3,12.659]
["binance-futures","BTCUSDT",1751673570036,4.082,107935.4,107935.3,12.677]
["binance-futures","BTCUSDT",1751673570078,4.082,107935.4,107935.3,12.694]
["binance-futures","BTCUSDT",1751673570140,4.082,107935.4,107935.3,12.695]
["binance-futures","BTCUSDT",1751673570185,4.082,107935.4,107935.3,12.692]
["binance-futures","BTCUSDT",1751673570242,4.082,107935.4,107935.3,12.693]
["binance-futures","BTCUSDT",1751673570292,4.079,107935.4,107935.3,12.45]
["binance-futures","BTCUSDT",1751673570344,4.082,107935.4,107935.3,12.688]
["binance-futures","BTCUSDT",1751673570395,4.082,107935.4,107935.3,12.689]
["binance-futures","BTCUSDT",1751673570448,4.082,107935.4,107935.3,12.688]
["binance-futures","BTCUSDT",1751673570800,4.058,107935.4,107935.3,12.72]
["binance-futures","BTCUSDT",1751673571172,4.058,107935.4,107935.3,12.721]
["binance-futures","BTCUSDT",1751673571436,4.058,107935.4,107935.3,12.723]
["binance-futures","BTCUSDT",1751673571540,4.058,107935.4,107935.3,12.7]
["binance-futures","BTCUSDT",1751673571906,4.058,107935.4,107935.3,11.745]
["binance-futures","BTCUSDT",1751673572010,4.058,107935.4,107935.3,11.746]
["binance-futures","BTCUSDT",1751673572060,4.058,107935.4,107935.3,11.732]
["binance-futures","BTCUSDT",1751673572163,4.058,107935.4,107935.3,11.728]
["binance-futures","BTCUSDT",1751673572220,4.058,107935.4,107935.3,11.727]
["binance-futures","BTCUSDT",1751673572321,4.058,107935.4,107935.3,11.728]
["binance-futures","BTCUSDT",1751673572430,4.058,107935.4,107935.3,11.729]
["binance-futures","BTCUSDT",1751673572483,4.056,107935.4,107935.3,11.732]
["binance-futures","BTCUSDT",1751673572534,4.054,107935.4,107935.3,11.732]
["binance-futures","BTCUSDT",1751673572583,4.054,107935.4,107935.3,11.735]
["binance-futures","BTCUSDT",1751673572744,4.054,107935.4,107935.3,11.733]
["binance-futures","BTCUSDT",1751673572952,4.04,107935.4,107935.3,11.694]
["binance-futures","BTCUSDT",1751673573108,4.037,107935.4,107935.3,11.725]
["binance-futures","BTCUSDT",1751673573209,4.037,107935.4,107935.3,11.727]
["binance-futures","BTCUSDT",1751673573264,4.037,107935.4,107935.3,11.728]
["binance-futures","BTCUSDT",1751673573423,3.968,107935.4,107935.3,11.66]
["binance-futures","BTCUSDT",1751673573471,3.968,107935.4,107935.3,11.698]
["binance-futures","BTCUSDT",1751673573528,3.968,107935.4,107935.3,11.701]
["binance-futures","BTCUSDT",1751673573585,5.593,107935.4,107935.3,10.598]
["binance-futures","BTCUSDT",1751673573636,4.512,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673573680,4.508,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673573740,4.059,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673573791,4.035,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673573840,4.006,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673573896,4.02,107935.4,107935.3,10.808]
["binance-futures","BTCUSDT",1751673574157,4.02,107935.4,107935.3,10.806]
["binance-futures","BTCUSDT",1751673574208,4.019,107935.4,107935.3,10.806]
["binance-futures","BTCUSDT",1751673574260,3.95,107935.4,107935.3,10.891]
["binance-futures","BTCUSDT",1751673574314,3.024,107935.4,107935.3,10.892]
["binance-futures","BTCUSDT",1751673574415,3.936,107935.4,107935.3,10.794]
["binance-futures","BTCUSDT",1751673574468,3.936,107935.4,107935.3,10.761]
["binance-futures","BTCUSDT",1751673574518,3.946,107935.4,107935.3,10.784]
["binance-futures","BTCUSDT",1751673574560,3.946,107935.4,107935.3,10.812]
["binance-futures","BTCUSDT",1751673574674,3.946,107935.4,107935.3,10.84]
["binance-futures","BTCUSDT",1751673574825,4.015,107935.4,107935.3,10.84]
["binance-futures","BTCUSDT",1751673574980,4.015,107935.4,107935.3,10.871]
["binance-futures","BTCUSDT",1751673575039,4.015,107935.4,107935.3,10.869]
["binance-futures","BTCUSDT",1751673575091,4.021,107935.4,107935.3,10.851]
["binance-futures","BTCUSDT",1751673575145,4.021,107935.4,107935.3,10.849]
["binance-futures","BTCUSDT",1751673575180,4.021,107935.4,107935.3,10.841]
["binance-futures","BTCUSDT",1751673575240,4.021,107935.4,107935.3,10.844]
["binance-futures","BTCUSDT",1751673575304,4.021,107935.4,107935.3,10.86]
["binance-futures","BTCUSDT",1751673575354,4.398,107935.4,107935.3,10.818]
["binance-futures","BTCUSDT",1751673575401,4.399,107935.4,107935.3,10.819]
["binance-futures","BTCUSDT",1751673575460,4.021,107935.4,107935.3,10.819]
["binance-futures","BTCUSDT",1751673575566,3.946,107935.4,107935.3,10.819]
["binance-futures","BTCUSDT",1751673575618,3.946,107935.4,107935.3,10.741]
["binance-futures","BTCUSDT",1751673575660,3.946,107935.4,107935.3,10.831]
["binance-futures","BTCUSDT",1751673575720,4.015,107935.4,107935.3,10.841]
["binance-futures","BTCUSDT",1751673575775,4.015,107935.4,107935.3,10.842]
["binance-futures","BTCUSDT",1751673575867,3.999,107935.4,107935.3,10.842]
["binance-futures","BTCUSDT",1751673576039,4.019,107935.4,107935.3,10.842]
["binance-futures","BTCUSDT",1751673576141,4.019,107935.4,107935.3,10.74]
["binance-futures","BTCUSDT",1751673576198,4.019,107935.4,107935.3,10.747]
["binance-futures","BTCUSDT",1751673576560,4.019,107935.4,107935.3,10.754]
["binance-futures","BTCUSDT",1751673576613,4.019,107935.4,107935.3,10.751]
["binance-futures","BTCUSDT",1751673576660,4.019,107935.4,107935.3,10.75]
["binance-futures","BTCUSDT",1751673577187,4.019,107935.4,107935.3,10.756]
["binance-futures","BTCUSDT",1751673577400,4.019,107935.4,107935.3,10.758]
["binance-futures","BTCUSDT",1751673577454,4.019,107935.4,107935.3,10.599]
["binance-futures","BTCUSDT",1751673577505,4.02,107935.4,107935.3,10.735]
["binance-futures","BTCUSDT",1751673577604,4.019,107935.4,107935.3,10.735]
["binance-futures","BTCUSDT",1751673577660,4.019,107935.4,107935.3,10.687]
["binance-futures","BTCUSDT",1751673577764,4.019,107935.4,107935.3,10.696]
["binance-futures","BTCUSDT",1751673578130,4.03,107935.4,107935.3,10.696]
["binance-futures","BTCUSDT",1751673578181,4.03,107935.4,107935.3,10.699]
["binance-futures","BTCUSDT",1751673578293,4.03,107935.4,107935.3,10.705]
["binance-futures","BTCUSDT",1751673578343,4.029,107935.4,107935.3,10.705]
["binance-futures","BTCUSDT",1751673578601,4.029,107935.4,107935.3,10.682]
["binance-futures","BTCUSDT",1751673578663,4.029,107935.4,107935.3,10.704]
["binance-futures","BTCUSDT",1751673578762,4.03,107935.4,107935.3,10.704]
["binance-futures","BTCUSDT",1751673578870,4.03,107935.4,107935.3,10.726]
["binance-futures","BTCUSDT",1751673578980,4.008,107935.4,107935.3,10.726]
["binance-futures","BTCUSDT",1751673579040,4.012,107935.4,107935.3,10.726]
["binance-futures","BTCUSDT",1751673579089,4.01,107935.4,107935.3,10.726]
["binance-futures","BTCUSDT",1751673579140,4.014,107935.4,107935.3,10.724]
["binance-futures","BTCUSDT",1751673579195,4.014,107935.4,107935.3,10.589]
["binance-futures","BTCUSDT",1751673579247,4.014,107935.4,107935.3,10.727]
["binance-futures","BTCUSDT",1751673579352,4.014,107935.4,107935.3,10.744]
["binance-futures","BTCUSDT",1751673579620,4.01,107935.4,107935.3,10.744]
["binance-futures","BTCUSDT",1751673579725,4.01,107935.4,107935.3,10.736]
["binance-futures","BTCUSDT",1751673579984,4.007,107935.4,107935.3,10.736]
["binance-futures","BTCUSDT",1751673580251,4.007,107935.4,107935.3,10.737]
["binance-futures","BTCUSDT",1751673580340,4.007,107935.4,107935.3,10.756]
["binance-futures","BTCUSDT",1751673580407,4.004,107935.4,107935.3,10.756]
["binance-futures","BTCUSDT",1751673580459,4.002,107935.4,107935.3,10.756]
["binance-futures","BTCUSDT",1751673580508,3.992,107935.4,107935.3,10.756]
["binance-futures","BTCUSDT",1751673580563,3.992,107935.4,107935.3,10.753]
["binance-futures","BTCUSDT",1751673580671,3.992,107935.4,107935.3,10.75]
["binance-futures","BTCUSDT",1751673580778,3.992,107935.4,107935.3,10.734]
["binance-futures","BTCUSDT",1751673580830,3.992,107935.4,107935.3,10.731]
["binance-futures","BTCUSDT",1751673580927,3.992,107935.4,107935.3,10.748]
["binance-futures","BTCUSDT",1751673580983,3.992,107935.4,107935.3,10.746]
["binance-futures","BTCUSDT",1751673581142,3.992,107935.4,107935.3,10.745]
["binance-futures","BTCUSDT",1751673581300,3.992,107935.4,107935.3,10.746]
["binance-futures","BTCUSDT",1751673581404,3.853,107935.4,107935.3,10.724]
["binance-futures","BTCUSDT",1751673581512,3.853,107935.4,107935.3,10.679]
["binance-futures","BTCUSDT",1751673581561,3.853,107935.4,107935.3,10.693]
["binance-futures","BTCUSDT",1751673581612,3.853,107935.4,107935.3,10.694]
["binance-futures","BTCUSDT",1751673581660,3.853,107935.4,107935.3,10.733]
["binance-futures","BTCUSDT",1751673581920,3.853,107935.4,107935.3,10.677]
["binance-futures","BTCUSDT",1751673582035,3.87,107935.4,107935.3,10.744]
["binance-futures","BTCUSDT",1751673582138,3.87,107935.4,107935.3,10.745]
["binance-futures","BTCUSDT",1751673582180,3.87,107935.4,107935.3,10.744]
["binance-futures","BTCUSDT",1751673582506,3.87,107935.4,107935.3,10.727]
["binance-futures","BTCUSDT",1751673582601,3.851,107935.4,107935.3,10.727]
["binance-futures","BTCUSDT",1751673582978,3.851,107935.4,107935.3,10.633]
["binance-futures","BTCUSDT",1751673583028,3.851,107935.4,107935.3,10.678]
["binance-futures","BTCUSDT",1751673583127,3.853,107935.4,107935.3,10.772]
["binance-futures","BTCUSDT",1751673583236,3.853,107935.4,107935.3,10.743]
["binance-futures","BTCUSDT",1751673583385,3.852,107935.4,107935.3,10.76]
["binance-futures","BTCUSDT",1751673583440,3.852,107935.4,107935.3,10.758]
["binance-futures","BTCUSDT",1751673583493,3.852,107935.4,107935.3,10.76]
["binance-futures","BTCUSDT",1751673583543,3.852,107935.4,107935.3,10.766]
["binance-futures","BTCUSDT",1751673583645,4.115,107935.4,107935.3,10.764]
["binance-futures","BTCUSDT",1751673583821,4.115,107935.4,107935.3,10.766]
["binance-futures","BTCUSDT",1751673583871,4.115,107935.4,107935.3,10.764]
["binance-futures","BTCUSDT",1751673583920,4.115,107935.4,107935.3,10.734]
["binance-futures","BTCUSDT",1751673584020,4.115,107935.4,107935.3,10.711]
["binance-futures","BTCUSDT",1751673584081,4.115,107935.4,107935.3,10.631]
["binance-futures","BTCUSDT",1751673584134,4.115,107935.4,107935.3,10.537]
["binance-futures","BTCUSDT",1751673584187,4.115,107935.4,107935.3,10.717]
["binance-futures","BTCUSDT",1751673584236,4.115,107935.4,107935.3,10.82]
["binance-futures","BTCUSDT",1751673584289,4.115,107935.4,107935.3,10.78]
["binance-futures","BTCUSDT",1751673584340,4.115,107935.4,107935.3,10.827]
["binance-futures","BTCUSDT",1751673584392,4.115,107935.4,107935.3,10.825]
["binance-futures","BTCUSDT",1751673584446,4.114,107935.4,107935.3,10.688]
["binance-futures","BTCUSDT",1751673584500,4.116,107935.4,107935.3,10.826]
["binance-futures","BTCUSDT",1751673584601,4.116,107935.4,107935.3,10.828]
["binance-futures","BTCUSDT",1751673584811,4.116,107935.4,107935.3,10.844]
["binance-futures","BTCUSDT",1751673584969,4.099,107935.4,107935.3,10.844]
["binance-futures","BTCUSDT",1751673585071,4.099,107935.4,107935.3,10.841]
["binance-futures","BTCUSDT",1751673585180,4.099,107935.4,107935.3,10.842]
["binance-futures","BTCUSDT",1751673585231,4.099,107935.4,107935.3,10.21]
["binance-futures","BTCUSDT",1751673585280,4.099,107935.4,107935.3,10.846]
["binance-futures","BTCUSDT",1751673585383,4.099,107935.4,107935.3,10.847]
["binance-futures","BTCUSDT",1751673585540,4.099,107935.4,107935.3,10.845]
["binance-futures","BTCUSDT",1751673585594,4.099,107935.4,107935.3,10.85]
["binance-futures","BTCUSDT",1751673585645,4.099,107935.4,107935.3,10.848]
["binance-futures","BTCUSDT",1751673585846,4.099,107935.4,107935.3,10.852]
["binance-futures","BTCUSDT",1751673585908,4.098,107935.4,107935.3,10.852]
["binance-futures","BTCUSDT",1751673585959,4.098,107935.4,107935.3,10.854]
["binance-futures","BTCUSDT",1751673586010,4.098,107935.4,107935.3,10.856]
["binance-futures","BTCUSDT",1751673586111,4.098,107935.4,107935.3,10.857]
["binance-futures","BTCUSDT",1751673586273,4.098,107935.4,107935.3,10.853]
["binance-futures","BTCUSDT",1751673586320,4.098,107935.4,107935.3,10.855]
["binance-futures","BTCUSDT",1751673586378,4.098,107935.4,107935.3,10.853]
["binance-futures","BTCUSDT",1751673586523,4.089,107935.4,107935.3,10.854]
["binance-futures","BTCUSDT",1751673586780,4.089,107935.4,107935.3,10.867]
["binance-futures","BTCUSDT",1751673586840,4.089,107935.4,107935.3,10.869]
["binance-futures","BTCUSDT",1751673587260,4.089,107935.4,107935.3,10.867]
["binance-futures","BTCUSDT",1751673587311,4.089,107935.4,107935.3,10.868]
["binance-futures","BTCUSDT",1751673587522,4.089,107935.4,107935.3,10.869]
["binance-futures","BTCUSDT",1751673587725,4.137,107935.4,107935.3,10.769]
["binance-futures","BTCUSDT",1751673587783,4.137,107935.4,107935.3,10.871]
["binance-futures","BTCUSDT",1751673587987,4.137,107935.4,107935.3,10.865]
["binance-futures","BTCUSDT",1751673588096,4.089,107935.4,107935.3,10.865]
["binance-futures","BTCUSDT",1751673588253,4.089,107935.4,107935.3,10.763]
["binance-futures","BTCUSDT",1751673588305,4.089,107935.4,107935.3,10.87]
["binance-futures","BTCUSDT",1751673588354,4.089,107935.4,107935.3,10.869]
["binance-futures","BTCUSDT",1751673588566,4.089,107935.4,107935.3,10.915]
["binance-futures","BTCUSDT",1751673588618,4.089,107935.4,107935.3,10.886]
["binance-futures","BTCUSDT",1751673588720,4.089,107935.4,107935.3,10.924]
["binance-futures","BTCUSDT",1751673588774,4.088,107935.4,107935.3,10.924]
["binance-futures","BTCUSDT",1751673588929,4.088,107935.4,107935.3,10.921]
["binance-futures","BTCUSDT",1751673589140,4.076,107935.4,107935.3,10.921]
["binance-futures","BTCUSDT",1751673589246,4.076,107935.4,107935.3,10.944]
["binance-futures","BTCUSDT",1751673589300,4.076,107935.4,107935.3,10.942]
["binance-futures","BTCUSDT",1751673589403,4.076,107935.4,107935.3,10.947]
["binance-futures","BTCUSDT",1751673589458,4.076,107935.4,107935.3,10.948]
["binance-futures","BTCUSDT",1751673589508,4.076,107935.4,107935.3,10.874]
["binance-futures","BTCUSDT",1751673589615,4.07,107935.4,107935.3,10.872]
["binance-futures","BTCUSDT",1751673589665,4.015,107935.4,107935.3,10.871]
["binance-futures","BTCUSDT",1751673589720,4.015,107935.4,107935.3,11.036]
["binance-futures","BTCUSDT",1751673589771,4.013,107935.4,107935.3,11.036]
["binance-futures","BTCUSDT",1751673589823,4.016,107935.4,107935.3,11.036]
["binance-futures","BTCUSDT",1751673589982,4.018,107935.4,107935.3,11.036]
["binance-futures","BTCUSDT",1751673590136,4.02,107935.4,107935.3,11.037]
["binance-futures","BTCUSDT",1751673590240,4.02,107935.4,107935.3,11.036]
["binance-futures","BTCUSDT",1751673590280,4.02,107935.4,107935.3,11.038]
["binance-futures","BTCUSDT",1751673590344,4.02,107935.4,107935.3,11.037]
["binance-futures","BTCUSDT",1751673590398,4.02,107935.4,107935.3,11.043]
["binance-futures","BTCUSDT",1751673590444,4.02,107935.4,107935.3,11.045]
["binance-futures","BTCUSDT",1751673590500,4.02,107935.4,107935.3,11.027]
["binance-futures","BTCUSDT",1751673590553,4.02,107935.4,107935.3,11.028]
["binance-futures","BTCUSDT",1751673590600,4.02,107935.4,107935.3,11.03]
["binance-futures","BTCUSDT",1751673590709,4.02,107935.4,107935.3,11.013]
["binance-futures","BTCUSDT",1751673590761,4.024,107935.4,107935.3,11.016]
["binance-futures","BTCUSDT",1751673591128,4.024,107935.4,107935.3,11.017]
["binance-futures","BTCUSDT",1751673591222,4.025,107935.4,107935.3,11.017]
["binance-futures","BTCUSDT",1751673591280,4.023,107935.4,107935.3,11.017]
["binance-futures","BTCUSDT",1751673591386,4.023,107935.4,107935.3,11.019]
["binance-futures","BTCUSDT",1751673591600,4.023,107935.4,107935.3,10.98]
["binance-futures","BTCUSDT",1751673591769,4.023,107935.4,107935.3,11.02]
["binance-futures","BTCUSDT",1751673591821,4.023,107935.4,107935.3,11.073]
["binance-futures","BTCUSDT",1751673592134,4.027,107935.4,107935.3,11.074]
["binance-futures","BTCUSDT",1751673592281,4.027,107935.4,107935.3,11.075]
["binance-futures","BTCUSDT",1751673592340,4.027,107935.4,107935.3,10.779]
["binance-futures","BTCUSDT",1751673592395,4.027,107935.4,107935.3,10.968]
["binance-futures","BTCUSDT",1751673592445,4.027,107935.4,107935.3,11.942]
["binance-futures","BTCUSDT",1751673592497,4.028,107935.4,107935.3,11.942]
["binance-futures","BTCUSDT",1751673592542,4.067,107935.4,107935.3,11.936]
["binance-futures","BTCUSDT",1751673592600,4.063,107935.4,107935.3,11.938]
["binance-futures","BTCUSDT",1751673592803,4.063,107935.4,107935.3,11.944]
["binance-futures","BTCUSDT",1751673592860,4.063,107935.4,107935.3,11.938]
["binance-futures","BTCUSDT",1751673593320,4.061,107935.4,107935.3,11.949]
["binance-futures","BTCUSDT",1751673593379,4.061,107935.4,107935.3,11.891]
["binance-futures","BTCUSDT",1751673593430,4.061,107935.4,107935.3,11.901]
["binance-futures","BTCUSDT",1751673593480,4.061,107935.4,107935.3,11.896]
["binance-futures","BTCUSDT",1751673593535,4.061,107935.4,107935.3,11.897]
["binance-futures","BTCUSDT",1751673593580,4.055,107935.4,107935.3,11.897]
["binance-futures","BTCUSDT",1751673593797,4.055,107935.4,107935.3,11.901]
["binance-futures","BTCUSDT",1751673593848,4.055,107935.4,107935.3,11.874]
["binance-futures","BTCUSDT",1751673593952,4.055,107935.4,107935.3,11.895]
["binance-futures","BTCUSDT",1751673594058,4.069,107935.4,107935.3,11.895]
["binance-futures","BTCUSDT",1751673594266,4.069,107935.4,107935.3,11.882]
["binance-futures","BTCUSDT",1751673594370,4.068,107935.4,107935.3,11.882]
["binance-futures","BTCUSDT",1751673594420,4.069,107935.4,107935.3,11.895]
["binance-futures","BTCUSDT",1751673594478,4.069,107935.4,107935.3,11.888]
["binance-futures","BTCUSDT",1751673594527,4.069,107935.4,107935.3,11.889]
["binance-futures","BTCUSDT",1751673594636,2.951,107935.4,107935.3,11.926]
["binance-futures","BTCUSDT",1751673594687,2.951,107935.4,107935.3,11.101]
["binance-futures","BTCUSDT",1751673594738,2.988,107935.4,107935.3,10.996]
["binance-futures","BTCUSDT",1751673594789,3.073,107935.4,107935.3,10.996]
["binance-futures","BTCUSDT",1751673594844,3.999,107935.4,107935.3,10.995]
["binance-futures","BTCUSDT",1751673595049,3.997,107935.4,107935.3,10.997]
["binance-futures","BTCUSDT",1751673595149,4.239,107935.4,107935.3,10.997]
["binance-futures","BTCUSDT",1751673595200,4.239,107935.4,107935.3,10.998]
["binance-futures","BTCUSDT",1751673595261,4.239,107935.4,107935.3,10.999]
["binance-futures","BTCUSDT",1751673595307,4.239,107935.4,107935.3,11.025]
["binance-futures","BTCUSDT",1751673595418,4.308,107935.4,107935.3,11.495]
["binance-futures","BTCUSDT",1751673595467,4.305,107935.4,107935.3,11.495]
["binance-futures","BTCUSDT",1751673595520,4.322,107935.4,107935.3,11.472]
["binance-futures","BTCUSDT",1751673595576,4.332,107935.4,107935.3,11.472]
["binance-futures","BTCUSDT",1751673595627,4.332,107935.4,107935.3,11.471]
["binance-futures","BTCUSDT",1751673595734,4.228,107935.4,107935.3,11.471]
["binance-futures","BTCUSDT",1751673595784,4.228,107935.4,107935.3,11.424]
["binance-futures","BTCUSDT",1751673595838,4.229,107935.4,107935.3,11.424]
["binance-futures","BTCUSDT",1751673595940,4.209,107935.4,107935.3,11.424]
["binance-futures","BTCUSDT",1751673596040,4.201,107935.4,107935.3,11.424]
["binance-futures","BTCUSDT",1751673596106,3.783,107935.4,107935.3,12.324]
["binance-futures","BTCUSDT",1751673596159,3.783,107935.4,107935.3,12.325]
["binance-futures","BTCUSDT",1751673596260,3.783,107935.4,107935.3,12.327]
["binance-futures","BTCUSDT",1751673596307,3.783,107935.4,107935.3,12.326]
["binance-futures","BTCUSDT",1751673596580,3.783,107935.4,107935.3,12.328]
["binance-futures","BTCUSDT",1751673596736,3.783,107935.4,107935.3,12.323]
["binance-futures","BTCUSDT",1751673596784,3.783,107935.4,107935.3,12.285]
["binance-futures","BTCUSDT",1751673596841,3.868,107935.4,107935.3,12.285]
["binance-futures","BTCUSDT",1751673596884,3.868,107935.4,107935.3,12.317]
["binance-futures","BTCUSDT",1751673596995,3.853,107935.4,107935.3,12.317]
["binance-futures","BTCUSDT",1751673597046,3.852,107935.4,107935.3,12.317]
["binance-futures","BTCUSDT",1751673597102,3.856,107935.4,107935.3,11.805]
["binance-futures","BTCUSDT",1751673597154,3.919,107935.4,107935.3,10.479]
["binance-futures","BTCUSDT",1751673597204,3.919,107935.4,107935.3,10.59]
["binance-futures","BTCUSDT",1751673597257,4.059,107935.4,107935.3,10.588]
["binance-futures","BTCUSDT",1751673597309,3.99,107935.4,107935.3,10.59]
["binance-futures","BTCUSDT",1751673597362,3.99,107935.4,107935.3,10.604]
["binance-futures","BTCUSDT",1751673597415,3.99,107935.4,107935.3,11.086]
["binance-futures","BTCUSDT",1751673597518,3.99,107935.4,107935.3,11.088]
["binance-futures","BTCUSDT",1751673597988,3.99,107935.4,107935.3,11.086]
["binance-futures","BTCUSDT",1751673598097,3.99,107935.4,107935.3,10.996]
["binance-futures","BTCUSDT",1751673598149,3.99,107935.4,107935.3,11.024]
["binance-futures","BTCUSDT",1751673598201,3.989,107935.4,107935.3,11.025]
["binance-futures","BTCUSDT",1751673598256,3.989,107935.4,107935.3,11.029]
["binance-futures","BTCUSDT",1751673598365,5.505,107935.4,107935.3,10.653]
["binance-futures","BTCUSDT",1751673598416,4.455,107935.4,107935.3,10.653]
["binance-futures","BTCUSDT",1751673598468,4.407,107935.4,107935.3,10.653]
["binance-futures","BTCUSDT",1751673598522,4.43,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598575,4.43,107935.4,107935.3,10.653]
["binance-futures","BTCUSDT",1751673598628,4.43,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598678,4.012,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598721,4.381,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598786,4.022,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598836,4.39,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598888,4.07,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598940,4.433,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673598981,4.07,107935.4,107935.3,10.654]
["binance-futures","BTCUSDT",1751673599049,4.07,107935.4,107935.3,11.164]
["binance-futures","BTCUSDT",1751673599098,4.476,107935.4,107935.3,11.645]
["binance-futures","BTCUSDT",1751673599150,4.076,107935.4,107935.3,11.645]
["binance-futures","BTCUSDT",1751673599206,4.167,107935.4,107935.3,11.959]
["binance-futures","BTCUSDT",1751673599258,4.571,107935.4,107935.3,12.307]
["binance-futures","BTCUSDT",1751673599310,4.52,107935.4,107935.3,12.314]
["binance-futures","BTCUSDT",1751673599360,4.118,107935.4,107935.3,12.314]
["binance-futures","BTCUSDT",1751673599412,4.118,107935.4,107935.3,12.315]
["binance-futures","BTCUSDT",1751673599465,4.598,107935.4,107935.3,12.937]
["binance-futures","BTCUSDT",1751673599513,4.23,107935.4,107935.3,13.079]
["binance-futures","BTCUSDT",1751673599562,4.229,107935.4,107935.3,13.435]
["binance-futures","BTCUSDT",1751673599674,4.229,107935.4,107935.3,13.434]
["binance-futures","BTCUSDT",1751673599723,4.229,107935.4,107935.3,13.435]
["binance-futures","BTCUSDT",1751673599880,4.229,107935.4,107935.3,13.388]
["binance-futures","BTCUSDT",1751673599925,4.229,107935.4,107935.3,13.372]
["binance-futures","BTCUSDT",1751673599978,4.229,107935.4,107935.3,13.437]