{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1213485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751500800030,16.635,108800.0,108799.9,4.0]
["binance-futures","BTCUSDT",1751500800062,15.299,108800.0,108799.9,3.699]
["binance-futures","BTCUSDT",1751500804468,16.431,108800.0,108799.9,0.009]
["binance-futures","BTCUSDT",1751500804519,16.133,108800.0,108799.0,0.392]
["binance-futures","BTCUSDT",1751500804570,16.073,108800.0,108799.9,0.001]
["binance-futures","BTCUSDT",1751500804622,16.036,108800.0,108799.0,0.357]
["binance-futures","BTCUSDT",1751500804673,14.507,108800.0,108799.8,0.126]
["binance-futures","BTCUSDT",1751500804722,15.673,108800.0,108799.8,0.096]
["binance-futures","BTCUSDT",1751500804776,1.423,108799.1,108799.0,0.052]
["binance-futures","BTCUSDT",1751500804827,25.18,108799.1,108799.0,0.051]
["binance-futures","BTCUSDT",1751500804878,35.91,108799.1,108799.0,0.051]
["binance-futures","BTCUSDT",1751500804931,37.241,108799.1,108799.0,0.266]
["binance-futures","BTCUSDT",1751500804982,38.599,108799.1,108799.0,1.185]
["binance-futures","BTCUSDT",1751500805033,43.41,108799.1,108799.0,0.216]
["binance-futures","BTCUSDT",1751500805086,30.568,108799.1,108799.0,0.273]
["binance-futures","BTCUSDT",1751500805188,13.172,108795.8,108795.7,0.756]
["binance-futures","BTCUSDT",1751500805239,32.993,108795.8,108795.7,9.046]
["binance-futures","BTCUSDT",1751500805290,18.39,108795.8,108795.7,11.859]
["binance-futures","BTCUSDT",1751500805342,16.492,108795.8,108795.7,11.142]
["binance-futures","BTCUSDT",1751500805392,16.525,108795.8,108795.7,11.945]
["binance-futures","BTCUSDT",1751500805445,13.425,108795.8,108795.7,12.137]
["binance-futures","BTCUSDT",1751500805498,11.481,108795.8,108795.7,13.569]
["binance-futures","BTCUSDT",1751500805547,10.119,108795.8,108795.7,13.71]
["binance-futures","BTCUSDT",1751500805599,9.088,108795.8,108795.7,13.557]
["binance-futures","BTCUSDT",1751500805651,6.325,108795.8,108795.7,14.023]
["binance-futures","BTCUSDT",1751500805701,5.499,108795.8,108795.7,13.995]
["binance-futures","BTCUSDT",1751500805756,5.594,108795.8,108795.7,14.366]
["binance-futures","BTCUSDT",1751500805806,5.701,108795.8,108795.7,14.615]
["binance-futures","BTCUSDT",1751500805859,5.221,108795.8,108795.7,14.246]
["binance-futures","BTCUSDT",1751500805909,5.131,108795.8,108795.7,14.411]
["binance-futures","BTCUSDT",1751500805960,4.87,108795.8,108795.7,15.331]
["binance-futures","BTCUSDT",1751500806012,4.706,108795.8,108795.7,14.921]
["binance-futures","BTCUSDT",1751500806060,4.715,108795.8,108795.7,14.921]
["binance-futures","BTCUSDT",1751500806109,4.609,108795.8,108795.7,14.921]
["binance-futures","BTCUSDT",1751500806165,4.736,108795.8,108795.7,14.764]
["binance-futures","BTCUSDT",1751500806219,4.717,108795.8,108795.7,13.865]
["binance-futures","BTCUSDT",1751500806265,4.717,108795.8,108795.7,13.919]
["binance-futures","BTCUSDT",1751500806372,4.61,108795.8,108795.7,13.919]
["binance-futures","BTCUSDT",1751500806426,4.595,108795.8,108795.7,13.921]
["binance-futures","BTCUSDT",1751500806479,4.546,108795.8,108795.7,13.886]
["binance-futures","BTCUSDT",1751500806527,4.543,108795.8,108795.7,13.921]
["binance-futures","BTCUSDT",1751500806581,4.571,108795.8,108795.7,13.921]
["binance-futures","BTCUSDT",1751500806633,4.583,108795.8,108795.7,13.677]
["binance-futures","BTCUSDT",1751500806685,4.788,108795.8,108795.7,13.685]
["binance-futures","BTCUSDT",1751500806737,5.308,108795.8,108795.7,13.344]
["binance-futures","BTCUSDT",1751500806789,7.078,108795.8,108795.7,13.358]
["binance-futures","BTCUSDT",1751500806838,9.149,108795.8,108795.7,13.358]
["binance-futures","BTCUSDT",1751500806888,9.118,108795.8,108795.7,13.358]
["binance-futures","BTCUSDT",1751500806944,9.118,108795.8,108795.7,13.387]
["binance-futures","BTCUSDT",1751500807044,9.118,108795.8,108795.7,13.216]
["binance-futures","BTCUSDT",1751500807100,9.118,108795.8,108795.7,13.276]
["binance-futures","BTCUSDT",1751500807152,9.118,108795.8,108795.7,13.275]
["binance-futures","BTCUSDT",1751500807253,9.117,108795.8,108795.7,13.011]
["binance-futures","BTCUSDT",1751500807301,9.17,108795.8,108795.7,12.927]
["binance-futures","BTCUSDT",1751500807359,9.14,108795.8,108795.7,11.493]
["binance-futures","BTCUSDT",1751500807411,9.136,108795.8,108795.7,11.408]
["binance-futures","BTCUSDT",1751500807465,9.136,108795.8,108795.7,11.399]
["binance-futures","BTCUSDT",1751500807515,8.845,108795.8,108795.7,11.842]
["binance-futures","BTCUSDT",1751500807568,9.135,108795.8,108795.7,11.847]
["binance-futures","BTCUSDT",1751500807621,9.135,108795.8,108795.7,11.637]
["binance-futures","BTCUSDT",1751500807672,9.135,108795.8,108795.7,11.61]
["binance-futures","BTCUSDT",1751500807725,9.455,108795.8,108795.7,11.661]
["binance-futures","BTCUSDT",1751500807820,9.455,108795.8,108795.7,11.695]
["binance-futures","BTCUSDT",1751500807878,8.799,108795.8,108795.7,11.695]
["binance-futures","BTCUSDT",1751500807930,8.819,108795.8,108795.7,11.637]
["binance-futures","BTCUSDT",1751500808035,8.318,108795.8,108795.7,11.523]
["binance-futures","BTCUSDT",1751500808086,8.298,108795.8,108795.7,11.632]
["binance-futures","BTCUSDT",1751500808137,8.018,108795.8,108795.7,11.676]
["binance-futures","BTCUSDT",1751500808189,8.3,108795.8,108795.7,11.527]
["binance-futures","BTCUSDT",1751500808239,8.3,108795.8,108795.7,11.7]
["binance-futures","BTCUSDT",1751500808291,7.99,108795.8,108795.7,11.676]
["binance-futures","BTCUSDT",1751500808341,7.934,108795.8,108795.7,11.668]
["binance-futures","BTCUSDT",1751500808393,12.302,108795.8,108795.7,9.661]
["binance-futures","BTCUSDT",1751500808445,11.527,108795.8,108795.7,9.583]
["binance-futures","BTCUSDT",1751500808497,8.759,108795.8,108795.7,11.004]
["binance-futures","BTCUSDT",1751500808548,8.764,108795.8,108795.7,11.382]
["binance-futures","BTCUSDT",1751500808598,8.039,108795.8,108795.7,11.838]
["binance-futures","BTCUSDT",1751500808650,9.068,108795.8,108795.7,11.894]
["binance-futures","BTCUSDT",1751500808700,8.548,108795.8,108795.7,11.963]
["binance-futures","BTCUSDT",1751500808752,8.568,108795.8,108795.7,11.962]
["binance-futures","BTCUSDT",1751500808802,8.567,108795.8,108795.7,11.943]
["binance-futures","BTCUSDT",1751500808848,8.557,108795.8,108795.7,11.943]
["binance-futures","BTCUSDT",1751500809009,8.538,108795.8,108795.7,11.943]
["binance-futures","BTCUSDT",1751500809061,8.558,108795.8,108795.7,11.939]
["binance-futures","BTCUSDT",1751500809111,8.564,108795.8,108795.7,12.712]
["binance-futures","BTCUSDT",1751500809168,8.544,108795.8,108795.7,14.331]
["binance-futures","BTCUSDT",1751500809219,8.563,108795.8,108795.7,14.331]
["binance-futures","BTCUSDT",1751500809271,7.248,108795.8,108795.7,14.331]
["binance-futures","BTCUSDT",1751500809321,7.257,108795.8,108795.7,14.331]
["binance-futures","BTCUSDT",1751500809375,7.266,108795.8,108795.7,14.329]
["binance-futures","BTCUSDT",1751500809421,7.308,108795.8,108795.7,14.329]
["binance-futures","BTCUSDT",1751500809479,7.308,108795.8,108795.7,14.323]
["binance-futures","BTCUSDT",1751500809520,7.31,108795.8,108795.7,14.323]
["binance-futures","BTCUSDT",1751500809584,7.314,108795.8,108795.7,14.323]
["binance-futures","BTCUSDT",1751500809635,7.315,108795.8,108795.7,14.323]
["binance-futures","BTCUSDT",1751500809788,7.311,108795.8,108795.7,14.325]
["binance-futures","BTCUSDT",1751500809842,7.313,108795.8,108795.7,14.288]
["binance-futures","BTCUSDT",1751500809894,7.304,108795.8,108795.7,14.279]
["binance-futures","BTCUSDT",1751500809948,7.304,108795.8,108795.7,14.285]
["binance-futures","BTCUSDT",1751500810000,7.311,108795.8,108795.7,14.277]
["binance-futures","BTCUSDT",1751500810047,7.31,108795.8,108795.7,14.274]
["binance-futures","BTCUSDT",1751500810105,7.248,108795.8,108795.7,14.268]
["binance-futures","BTCUSDT",1751500810142,7.268,108795.8,108795.7,13.978]
["binance-futures","BTCUSDT",1751500810261,7.158,108795.8,108795.7,13.975]
["binance-futures","BTCUSDT",1751500810314,7.165,108795.8,108795.7,13.202]
["binance-futures","BTCUSDT",1751500810365,7.161,108795.8,108795.7,13.177]
["binance-futures","BTCUSDT",1751500810418,7.161,108795.8,108795.7,13.246]
["binance-futures","BTCUSDT",1751500810472,7.132,108795.8,108795.7,13.246]
["binance-futures","BTCUSDT",1751500810521,7.132,108795.8,108795.7,13.948]
["binance-futures","BTCUSDT",1751500810573,7.129,108795.8,108795.7,13.95]
["binance-futures","BTCUSDT",1751500810620,7.123,108795.8,108795.7,13.989]
["binance-futures","BTCUSDT",1751500810672,7.144,108795.8,108795.7,13.987]
["binance-futures","BTCUSDT",1751500810986,12.573,108795.8,108795.7,10.986]
["binance-futures","BTCUSDT",1751500811039,11.459,108795.8,108795.7,10.237]
["binance-futures","BTCUSDT",1751500811087,11.48,108795.8,108795.7,10.127]
["binance-futures","BTCUSDT",1751500811142,11.481,108795.8,108795.7,10.158]
["binance-futures","BTCUSDT",1751500811185,11.459,108795.8,108795.7,10.158]
["binance-futures","BTCUSDT",1751500811241,11.497,108795.8,108795.7,10.136]
["binance-futures","BTCUSDT",1751500811295,11.507,108795.8,108795.7,10.125]
["binance-futures","BTCUSDT",1751500811347,11.468,108795.8,108795.7,10.129]
["binance-futures","BTCUSDT",1751500811401,11.468,108795.8,108795.7,10.873]
["binance-futures","BTCUSDT",1751500811448,11.467,108795.8,108795.7,10.873]
["binance-futures","BTCUSDT",1751500811505,11.467,108795.8,108795.7,10.915]
["binance-futures","BTCUSDT",1751500811557,11.466,108795.8,108795.7,10.916]
["binance-futures","BTCUSDT",1751500811608,11.465,108795.8,108795.7,10.364]
["binance-futures","BTCUSDT",1751500811661,11.448,108795.8,108795.7,10.563]
["binance-futures","BTCUSDT",1751500811768,11.885,108795.8,108795.7,10.46]
["binance-futures","BTCUSDT",1751500811820,11.918,108795.8,108795.7,10.291]
["binance-futures","BTCUSDT",1751500811867,11.925,108795.8,108795.7,10.293]
["binance-futures","BTCUSDT",1751500811927,11.907,108795.8,108795.7,10.27]
["binance-futures","BTCUSDT",1751500811978,11.907,108795.8,108795.7,10.221]
["binance-futures","BTCUSDT",1751500812034,11.907,108795.8,108795.7,10.269]
["binance-futures","BTCUSDT",1751500812086,11.907,108795.8,108795.7,10.219]
["binance-futures","BTCUSDT",1751500812138,11.917,108795.8,108795.7,10.179]
["binance-futures","BTCUSDT",1751500812185,11.891,108795.8,108795.7,10.177]
["binance-futures","BTCUSDT",1751500812243,11.889,108795.8,108795.7,10.259]
["binance-futures","BTCUSDT",1751500812300,11.887,108795.8,108795.7,10.279]
["binance-futures","BTCUSDT",1751500812349,11.888,108795.8,108795.7,8.996]
["binance-futures","BTCUSDT",1751500812402,11.887,108795.8,108795.7,8.996]
["binance-futures","BTCUSDT",1751500812456,11.885,108795.8,108795.7,10.204]
["binance-futures","BTCUSDT",1751500812508,11.872,108795.8,108795.7,10.203]
["binance-futures","BTCUSDT",1751500812612,11.872,108795.8,108795.7,8.957]
["binance-futures","BTCUSDT",1751500812661,11.872,108795.8,108795.7,10.231]
["binance-futures","BTCUSDT",1751500812716,11.874,108795.8,108795.7,10.231]
["binance-futures","BTCUSDT",1751500812765,11.874,108795.8,108795.7,10.239]
["binance-futures","BTCUSDT",1751500812874,11.873,108795.8,108795.7,10.489]
["binance-futures","BTCUSDT",1751500812926,11.032,108795.8,108795.7,10.563]
["binance-futures","BTCUSDT",1751500812978,11.052,108795.8,108795.7,10.894]
["binance-futures","BTCUSDT",1751500813029,10.982,108795.8,108795.7,13.43]
["binance-futures","BTCUSDT",1751500813080,10.615,108795.8,108795.7,14.743]
["binance-futures","BTCUSDT",1751500813134,11.346,108795.8,108795.7,11.075]
["binance-futures","BTCUSDT",1751500813182,11.346,108795.8,108795.7,11.232]
["binance-futures","BTCUSDT",1751500813239,11.35,108795.8,108795.7,10.913]
["binance-futures","BTCUSDT",1751500813287,11.326,108795.8,108795.7,11.006]
["binance-futures","BTCUSDT",1751500813342,11.016,108795.8,108795.7,11.604]
["binance-futures","BTCUSDT",1751500813394,11.078,108795.8,108795.7,11.12]
["binance-futures","BTCUSDT",1751500813447,11.048,108795.8,108795.7,11.121]
["binance-futures","BTCUSDT",1751500813496,11.361,108795.8,108795.7,7.367]
["binance-futures","BTCUSDT",1751500813541,11.071,108795.8,108795.7,9.528]
["binance-futures","BTCUSDT",1751500813601,11.406,108795.8,108795.7,9.202]
["binance-futures","BTCUSDT",1751500813645,11.405,108795.8,108795.7,9.672]
["binance-futures","BTCUSDT",1751500813709,11.115,108795.8,108795.7,9.395]
["binance-futures","BTCUSDT",1751500813760,11.109,108795.8,108795.7,9.393]
["binance-futures","BTCUSDT",1751500813811,11.375,108795.8,108795.7,9.393]
["binance-futures","BTCUSDT",1751500813860,11.344,108795.8,108795.7,9.393]
["binance-futures","BTCUSDT",1751500813918,11.344,108795.8,108795.7,9.395]
["binance-futures","BTCUSDT",1751500813967,11.224,108795.8,108795.7,9.382]
["binance-futures","BTCUSDT",1751500814018,11.223,108795.8,108795.7,9.382]
["binance-futures","BTCUSDT",1751500814121,10.723,108795.8,108795.7,9.249]
["binance-futures","BTCUSDT",1751500814174,10.724,108795.8,108795.7,9.435]
["binance-futures","BTCUSDT",1751500814226,10.725,108795.8,108795.7,9.435]
["binance-futures","BTCUSDT",1751500814335,10.725,108795.8,108795.7,9.545]
["binance-futures","BTCUSDT",1751500814386,10.696,108795.8,108795.7,9.544]
["binance-futures","BTCUSDT",1751500814438,10.723,108795.8,108795.7,9.563]
["binance-futures","BTCUSDT",1751500814484,10.724,108795.8,108795.7,9.545]
["binance-futures","BTCUSDT",1751500814543,10.724,108795.8,108795.7,9.517]
["binance-futures","BTCUSDT",1751500814598,10.724,108795.8,108795.7,9.5]
["binance-futures","BTCUSDT",1751500814640,10.652,108795.8,108795.7,9.489]
["binance-futures","BTCUSDT",1751500814702,10.652,108795.8,108795.7,9.487]
["binance-futures","BTCUSDT",1751500814753,10.652,108795.8,108795.7,9.303]
["binance-futures","BTCUSDT",1751500814803,10.652,108795.8,108795.7,9.521]
["binance-futures","BTCUSDT",1751500814858,10.649,108795.8,108795.7,9.514]
["binance-futures","BTCUSDT",1751500814912,10.208,108795.8,108795.7,11.655]
["binance-futures","BTCUSDT",1751500814962,8.902,108795.8,108795.7,13.617]
["binance-futures","BTCUSDT",1751500815015,8.908,108795.8,108795.7,13.617]
["binance-futures","BTCUSDT",1751500815067,9.203,108795.8,108795.7,13.593]
["binance-futures","BTCUSDT",1751500815121,9.223,108795.8,108795.7,13.593]
["binance-futures","BTCUSDT",1751500815174,5.337,108795.8,108795.7,14.734]
["binance-futures","BTCUSDT",1751500815225,5.447,108795.8,108795.7,15.055]
["binance-futures","BTCUSDT",1751500815276,5.204,108795.8,108795.7,15.085]
["binance-futures","BTCUSDT",1751500815328,5.204,108795.8,108795.7,15.088]
["binance-futures","BTCUSDT",1751500815378,5.204,108795.8,108795.7,15.095]
["binance-futures","BTCUSDT",1751500815431,5.185,108795.8,108795.7,15.093]
["binance-futures","BTCUSDT",1751500815484,5.184,108795.8,108795.7,15.1]
["binance-futures","BTCUSDT",1751500815537,5.184,108795.8,108795.7,15.101]
["binance-futures","BTCUSDT",1751500815583,5.194,108795.8,108795.7,15.199]
["binance-futures","BTCUSDT",1751500815640,5.895,108795.8,108795.7,14.412]
["binance-futures","BTCUSDT",1751500815688,5.869,108795.8,108795.7,14.412]
["binance-futures","BTCUSDT",1751500815742,5.869,108795.8,108795.7,14.402]
["binance-futures","BTCUSDT",1751500815781,5.869,108795.8,108795.7,14.382]
["binance-futures","BTCUSDT",1751500815848,5.869,108795.8,108795.7,14.4]
["binance-futures","BTCUSDT",1751500815899,5.869,108795.8,108795.7,13.611]
["binance-futures","BTCUSDT",1751500815952,5.043,108795.8,108795.7,14.464]
["binance-futures","BTCUSDT",1751500816001,5.043,108795.8,108795.7,14.462]
["binance-futures","BTCUSDT",1751500816053,5.034,108795.8,108795.7,14.462]
["binance-futures","BTCUSDT",1751500816101,5.017,108795.8,108795.7,14.464]
["binance-futures","BTCUSDT",1751500816159,4.657,108795.8,108795.7,15.153]
["binance-futures","BTCUSDT",1751500816207,4.549,108795.8,108795.7,15.208]
["binance-futures","BTCUSDT",1751500816263,4.656,108795.8,108795.7,14.502]
["binance-futures","BTCUSDT",1751500816314,3.492,108795.8,108795.7,22.708]
["binance-futures","BTCUSDT",1751500816364,0.402,108795.8,108795.7,23.968]
["binance-futures","BTCUSDT",1751500816417,0.404,108795.8,108795.7,23.968]
["binance-futures","BTCUSDT",1751500816465,0.404,108795.8,108795.7,23.966]
["binance-futures","BTCUSDT",1751500816521,0.404,108795.8,108795.7,24.364]
["binance-futures","BTCUSDT",1751500816564,0.405,108795.8,108795.7,24.364]
["binance-futures","BTCUSDT",1751500816675,0.515,108795.8,108795.7,24.362]
["binance-futures","BTCUSDT",1751500816727,0.506,108795.8,108795.7,23.673]
["binance-futures","BTCUSDT",1751500816781,0.505,108795.8,108795.7,24.773]
["binance-futures","BTCUSDT",1751500816831,0.505,108795.8,108795.7,24.362]
["binance-futures","BTCUSDT",1751500816884,3.77,108800.0,108799.9,32.008]
["binance-futures","BTCUSDT",1751500816933,3.75,108800.0,108799.9,32.05]
["binance-futures","BTCUSDT",1751500816986,0.232,108801.3,108801.2,46.616]
["binance-futures","BTCUSDT",1751500817037,0.234,108801.3,108801.2,32.663]
["binance-futures","BTCUSDT",1751500817088,0.236,108801.3,108801.2,32.075]
["binance-futures","BTCUSDT",1751500817139,0.233,108801.3,108801.2,31.604]
["binance-futures","BTCUSDT",1751500817190,0.099,108801.3,108801.2,33.216]
["binance-futures","BTCUSDT",1751500817242,0.099,108801.3,108801.2,32.467]
["binance-futures","BTCUSDT",1751500817292,1.206,108801.3,108801.2,32.877]
["binance-futures","BTCUSDT",1751500817340,1.29,108801.3,108801.2,31.535]
["binance-futures","BTCUSDT",1751500817394,1.29,108801.3,108801.2,31.201]
["binance-futures","BTCUSDT",1751500817446,1.29,108801.3,108801.2,32.895]
["binance-futures","BTCUSDT",1751500817497,1.198,108801.3,108801.2,33.306]
["binance-futures","BTCUSDT",1751500817547,1.208,108801.3,108801.2,32.895]
["binance-futures","BTCUSDT",1751500817599,1.162,108801.3,108801.2,32.893]
["binance-futures","BTCUSDT",1751500817801,1.162,108801.3,108801.2,33.885]
["binance-futures","BTCUSDT",1751500817856,1.277,108801.3,108801.2,32.731]
["binance-futures","BTCUSDT",1751500817901,1.277,108801.3,108801.2,32.32]
["binance-futures","BTCUSDT",1751500818012,1.277,108801.3,108801.2,27.547]
["binance-futures","BTCUSDT",1751500818064,6.957,108801.3,108801.2,25.45]
["binance-futures","BTCUSDT",1751500818115,5.745,108801.3,108801.2,25.429]
["binance-futures","BTCUSDT",1751500818166,3.915,108801.3,108801.2,25.429]
["binance-futures","BTCUSDT",1751500818217,3.447,108801.3,108801.2,25.434]
["binance-futures","BTCUSDT",1751500818269,1.778,108801.3,108801.2,25.425]
["binance-futures","BTCUSDT",1751500818319,1.778,108801.3,108801.2,25.427]
["binance-futures","BTCUSDT",1751500818371,1.78,108801.3,108801.2,25.61]
["binance-futures","BTCUSDT",1751500818422,1.781,108801.3,108801.2,26.562]
["binance-futures","BTCUSDT",1751500818473,1.781,108801.3,108801.2,27.235]
["binance-futures","BTCUSDT",1751500818524,1.249,108801.3,108801.2,28.073]
["binance-futures","BTCUSDT",1751500818575,1.249,108801.3,108801.2,28.059]
["binance-futures","BTCUSDT",1751500818676,1.224,108801.3,108801.2,26.806]
["binance-futures","BTCUSDT",1751500818727,1.223,108801.3,108801.2,27.725]
["binance-futures","BTCUSDT",1751500818831,1.225,108801.3,108801.2,27.731]
["binance-futures","BTCUSDT",1751500818882,1.225,108801.3,108801.2,26.809]
["binance-futures","BTCUSDT",1751500818932,1.185,108801.3,108801.2,26.274]
["binance-futures","BTCUSDT",1751500818984,1.185,108801.3,108801.2,27.215]
["binance-futures","BTCUSDT",1751500819035,1.183,108801.3,108801.2,27.217]
["binance-futures","BTCUSDT",1751500819086,1.183,108801.3,108801.2,27.216]
["binance-futures","BTCUSDT",1751500819239,1.177,108801.3,108801.2,27.215]
["binance-futures","BTCUSDT",1751500819290,1.147,108801.3,108801.2,25.215]
["binance-futures","BTCUSDT",1751500819393,1.14,108801.3,108801.2,25.215]
["binance-futures","BTCUSDT",1751500819445,1.14,108801.3,108801.2,25.214]
["binance-futures","BTCUSDT",1751500819496,1.178,108801.3,108801.2,25.212]
["binance-futures","BTCUSDT",1751500819548,1.178,108801.3,108801.2,25.208]
["binance-futures","BTCUSDT",1751500819598,1.083,108801.3,108801.2,26.15]
["binance-futures","BTCUSDT",1751500819652,1.083,108801.3,108801.2,26.037]
["binance-futures","BTCUSDT",1751500819700,1.083,108801.3,108801.2,26.038]
["binance-futures","BTCUSDT",1751500819802,1.08,108801.3,108801.2,26.035]
["binance-futures","BTCUSDT",1751500819911,1.078,108801.3,108801.2,26.035]
["binance-futures","BTCUSDT",1751500819963,0.908,108801.3,108801.2,26.864]
["binance-futures","BTCUSDT",1751500820017,0.902,108801.3,108801.2,26.042]
["binance-futures","BTCUSDT",1751500820060,0.911,108801.3,108801.2,26.075]
["binance-futures","BTCUSDT",1751500820120,0.914,108801.3,108801.2,26.199]
["binance-futures","BTCUSDT",1751500820172,0.914,108801.3,108801.2,26.109]
["binance-futures","BTCUSDT",1751500820225,0.885,108801.3,108801.2,26.108]
["binance-futures","BTCUSDT",1751500820280,0.885,108801.3,108801.2,26.106]
["binance-futures","BTCUSDT",1751500820331,2.672,108801.3,108801.2,24.755]
["binance-futures","BTCUSDT",1751500820383,2.886,108801.3,108801.2,24.475]
["binance-futures","BTCUSDT",1751500820435,1.109,108801.3,108801.2,25.393]
["binance-futures","BTCUSDT",1751500820485,1.108,108801.3,108801.2,25.392]
["binance-futures","BTCUSDT",1751500820540,1.108,108801.3,108801.2,25.393]
["binance-futures","BTCUSDT",1751500820587,2.562,108801.3,108801.2,25.274]
["binance-futures","BTCUSDT",1751500820647,1.093,108801.3,108801.2,25.27]
["binance-futures","BTCUSDT",1751500820700,1.093,108801.3,108801.2,25.281]
["binance-futures","BTCUSDT",1751500820751,1.095,108801.3,108801.2,25.405]
["binance-futures","BTCUSDT",1751500820960,1.095,108801.3,108801.2,25.278]
["binance-futures","BTCUSDT",1751500821015,0.962,108801.3,108801.2,25.454]
["binance-futures","BTCUSDT",1751500821169,0.963,108801.3,108801.2,25.454]
["binance-futures","BTCUSDT",1751500821224,0.962,108801.3,108801.2,25.385]
["binance-futures","BTCUSDT",1751500821276,1.012,108801.3,108801.2,25.385]
["binance-futures","BTCUSDT",1751500821327,1.012,108801.3,108801.2,25.379]
["binance-futures","BTCUSDT",1751500821421,1.012,108801.3,108801.2,25.255]
["binance-futures","BTCUSDT",1751500821534,0.981,108801.3,108801.2,25.264]
["binance-futures","BTCUSDT",1751500821638,0.977,108801.3,108801.2,25.265]
["binance-futures","BTCUSDT",1751500821689,0.954,108801.3,108801.2,25.265]
["binance-futures","BTCUSDT",1751500821741,0.982,108801.3,108801.2,25.123]
["binance-futures","BTCUSDT",1751500821793,2.759,108801.3,108801.2,24.945]
["binance-futures","BTCUSDT",1751500821898,2.911,108801.3,108801.2,24.953]
["binance-futures","BTCUSDT",1751500821947,3.273,108801.3,108801.2,24.953]
["binance-futures","BTCUSDT",1751500822003,2.759,108801.3,108801.2,24.957]
["binance-futures","BTCUSDT",1751500822053,4.851,108812.4,108812.3,15.07]
["binance-futures","BTCUSDT",1751500822104,7.071,108812.4,108812.3,18.334]
["binance-futures","BTCUSDT",1751500822155,7.079,108812.4,108812.3,17.789]
["binance-futures","BTCUSDT",1751500822205,7.099,108812.4,108812.3,17.797]
["binance-futures","BTCUSDT",1751500822259,5.659,108812.4,108812.3,17.795]
["binance-futures","BTCUSDT",1751500822309,0.691,108812.4,108812.3,19.124]
["binance-futures","BTCUSDT",1751500822362,0.691,108812.4,108812.3,18.133]
["binance-futures","BTCUSDT",1751500822416,0.635,108812.4,108812.3,18.537]
["binance-futures","BTCUSDT",1751500822466,0.535,108812.4,108812.3,18.54]
["binance-futures","BTCUSDT",1751500822519,0.627,108812.4,108812.3,18.621]
["binance-futures","BTCUSDT",1751500822571,0.712,108812.4,108812.3,18.622]
["binance-futures","BTCUSDT",1751500822624,0.467,108812.4,108812.3,18.924]
["binance-futures","BTCUSDT",1751500822675,0.42,108812.4,108812.3,20.119]
["binance-futures","BTCUSDT",1751500822727,0.42,108812.4,108812.3,20.118]
["binance-futures","BTCUSDT",1751500822778,0.42,108812.4,108812.3,20.112]
["binance-futures","BTCUSDT",1751500822828,2.026,108812.4,108812.3,19.701]
["binance-futures","BTCUSDT",1751500822881,2.026,108812.4,108812.3,19.729]
["binance-futures","BTCUSDT",1751500823038,2.018,108812.4,108812.3,19.725]
["binance-futures","BTCUSDT",1751500823088,2.133,108812.4,108812.3,19.727]
["binance-futures","BTCUSDT",1751500823142,2.166,108812.4,108812.3,19.726]
["binance-futures","BTCUSDT",1751500823193,1.562,108812.8,108812.7,29.316]
["binance-futures","BTCUSDT",1751500823244,0.527,108812.8,108812.7,28.635]
["binance-futures","BTCUSDT",1751500823296,0.482,108812.8,108812.7,28.818]
["binance-futures","BTCUSDT",1751500823348,1.584,108812.8,108812.7,28.817]
["binance-futures","BTCUSDT",1751500823399,1.585,108812.8,108812.7,28.033]
["binance-futures","BTCUSDT",1751500823451,1.582,108812.8,108812.7,28.444]
["binance-futures","BTCUSDT",1751500823504,1.582,108812.8,108812.7,28.523]
["binance-futures","BTCUSDT",1751500823558,1.479,108812.8,108812.7,29.345]
["binance-futures","BTCUSDT",1751500823608,1.479,108812.8,108812.7,29.433]
["binance-futures","BTCUSDT",1751500823660,1.48,108812.8,108812.7,29.057]
["binance-futures","BTCUSDT",1751500823710,1.461,108812.8,108812.7,28.228]
["binance-futures","BTCUSDT",1751500823765,0.002,108815.4,108812.9,1.442]
["binance-futures","BTCUSDT",1751500823816,9.303,108821.0,108820.9,1.487]
["binance-futures","BTCUSDT",1751500823867,0.502,108826.2,108823.7,2.018]
["binance-futures","BTCUSDT",1751500823918,0.502,108826.2,108823.7,8.519]
["binance-futures","BTCUSDT",1751500823969,0.08,108825.0,108824.9,1.343]
["binance-futures","BTCUSDT",1751500824020,0.062,108825.0,108824.9,5.993]
["binance-futures","BTCUSDT",1751500824072,0.653,108826.4,108826.3,1.316]
["binance-futures","BTCUSDT",1751500824123,0.652,108826.4,108826.3,2.582]
["binance-futures","BTCUSDT",1751500824174,0.005,108830.8,108826.8,1.329]
["binance-futures","BTCUSDT",1751500824227,0.017,108827.4,108826.8,3.164]
["binance-futures","BTCUSDT",1751500824278,0.652,108827.3,108826.8,5.2]
["binance-futures","BTCUSDT",1751500824328,0.005,108830.8,108827.2,6.309]
["binance-futures","BTCUSDT",1751500824380,0.005,108827.9,108827.5,1.24]
["binance-futures","BTCUSDT",1751500824481,1.656,108827.9,108827.5,6.81]
["binance-futures","BTCUSDT",1751500824533,1.687,108827.9,108827.5,7.75]
["binance-futures","BTCUSDT",1751500824583,8.326,108827.9,108827.5,9.766]
["binance-futures","BTCUSDT",1751500824634,4.777,108827.9,108827.5,8.066]
["binance-futures","BTCUSDT",1751500824685,4.481,108827.9,108827.5,5.967]
["binance-futures","BTCUSDT",1751500824736,9.433,108827.9,108827.5,7.113]
["binance-futures","BTCUSDT",1751500824787,5.851,108827.6,108827.5,3.234]
["binance-futures","BTCUSDT",1751500824839,5.879,108827.6,108827.5,4.581]
["binance-futures","BTCUSDT",1751500824889,5.879,108827.6,108827.5,4.588]
["binance-futures","BTCUSDT",1751500824940,7.815,108827.6,108827.5,4.935]
["binance-futures","BTCUSDT",1751500824991,7.703,108827.6,108827.5,4.935]
["binance-futures","BTCUSDT",1751500825042,11.098,108827.6,108827.5,6.866]
["binance-futures","BTCUSDT",1751500825094,10.529,108827.6,108827.5,7.141]
["binance-futures","BTCUSDT",1751500825145,8.905,108827.6,108827.5,10.339]
["binance-futures","BTCUSDT",1751500825192,8.887,108827.6,108827.5,11.243]
["binance-futures","BTCUSDT",1751500825247,4.17,108827.6,108827.5,14.047]
["binance-futures","BTCUSDT",1751500825297,4.171,108827.6,108827.5,14.071]
["binance-futures","BTCUSDT",1751500825348,2.744,108827.6,108827.5,14.581]
["binance-futures","BTCUSDT",1751500825400,2.571,108827.6,108827.5,14.795]
["binance-futures","BTCUSDT",1751500825451,2.259,108827.6,108827.5,14.853]
["binance-futures","BTCUSDT",1751500825502,0.715,108833.0,108832.9,25.284]
["binance-futures","BTCUSDT",1751500825553,0.006,108836.7,108836.6,3.317]
["binance-futures","BTCUSDT",1751500825604,0.42,108836.7,108836.6,36.183]
["binance-futures","BTCUSDT",1751500825655,0.347,108836.7,108836.6,27.947]
["binance-futures","BTCUSDT",1751500825706,1.135,108836.7,108836.6,27.511]
["binance-futures","BTCUSDT",1751500825757,1.255,108836.7,108836.6,27.963]
["binance-futures","BTCUSDT",1751500825808,5.684,108846.4,108846.3,17.922]
["binance-futures","BTCUSDT",1751500825860,3.429,108846.4,108846.3,25.603]
["binance-futures","BTCUSDT",1751500825911,2.089,108846.4,108846.3,25.167]
["binance-futures","BTCUSDT",1751500825961,2.091,108846.4,108846.3,25.088]
["binance-futures","BTCUSDT",1751500826013,0.666,108846.4,108846.3,25.555]
["binance-futures","BTCUSDT",1751500826064,0.954,108846.4,108846.3,25.555]
["binance-futures","BTCUSDT",1751500826114,0.8,108846.4,108846.3,25.554]
["binance-futures","BTCUSDT",1751500826164,0.792,108846.4,108846.3,25.585]
["binance-futures","BTCUSDT",1751500826217,0.789,108846.4,108846.3,25.591]
["binance-futures","BTCUSDT",1751500826261,0.578,108846.4,108846.3,25.591]
["binance-futures","BTCUSDT",1751500826319,0.578,108846.4,108846.3,25.182]
["binance-futures","BTCUSDT",1751500826371,1.737,108846.4,108846.3,25.194]
["binance-futures","BTCUSDT",1751500826422,1.952,108846.4,108846.3,22.612]
["binance-futures","BTCUSDT",1751500826470,1.739,108846.4,108846.3,22.608]
["binance-futures","BTCUSDT",1751500826525,6.12,108846.4,108846.3,14.697]
["binance-futures","BTCUSDT",1751500826575,6.472,108846.4,108846.3,14.9]
["binance-futures","BTCUSDT",1751500826627,6.454,108846.4,108846.3,14.913]
["binance-futures","BTCUSDT",1751500826679,4.229,108846.4,108846.3,14.914]
["binance-futures","BTCUSDT",1751500826730,4.137,108846.4,108846.3,14.914]
["binance-futures","BTCUSDT",1751500826782,0.327,108846.4,108846.3,17.275]
["binance-futures","BTCUSDT",1751500826832,1.007,108847.8,108847.7,29.289]
["binance-futures","BTCUSDT",1751500826883,0.006,108847.8,108847.7,33.242]
["binance-futures","BTCUSDT",1751500826935,0.032,108847.8,108847.7,30.466]
["binance-futures","BTCUSDT",1751500826985,0.281,108850.0,108849.9,19.821]
["binance-futures","BTCUSDT",1751500827036,1.583,108855.8,108855.7,20.276]
["binance-futures","BTCUSDT",1751500827088,4.141,108855.8,108855.7,18.027]
["binance-futures","BTCUSDT",1751500827139,4.145,108855.8,108855.7,17.537]
["binance-futures","BTCUSDT",1751500827189,2.515,108855.8,108855.7,17.553]
["binance-futures","BTCUSDT",1751500827240,2.276,108855.8,108855.7,17.967]
["binance-futures","BTCUSDT",1751500827291,4.936,108855.8,108855.7,17.307]
["binance-futures","BTCUSDT",1751500827343,4.936,108855.8,108855.7,17.31]
["binance-futures","BTCUSDT",1751500827394,4.714,108855.8,108855.7,17.334]
["binance-futures","BTCUSDT",1751500827446,3.229,108855.8,108855.7,17.517]
["binance-futures","BTCUSDT",1751500827497,2.899,108855.8,108855.7,17.607]
["binance-futures","BTCUSDT",1751500827548,2.869,108855.8,108855.7,17.617]
["binance-futures","BTCUSDT",1751500827599,4.206,108855.8,108855.7,17.601]
["binance-futures","BTCUSDT",1751500827648,4.674,108855.8,108855.7,17.596]
["binance-futures","BTCUSDT",1751500827703,4.438,108855.8,108855.7,17.596]
["binance-futures","BTCUSDT",1751500827754,5.274,108855.8,108855.7,17.651]
["binance-futures","BTCUSDT",1751500827807,5.221,108855.8,108855.7,17.651]
["binance-futures","BTCUSDT",1751500827858,5.221,108855.8,108855.7,17.616]
["binance-futures","BTCUSDT",1751500827909,5.221,108855.8,108855.7,17.617]
["binance-futures","BTCUSDT",1751500827964,4.904,108855.8,108855.7,17.593]
["binance-futures","BTCUSDT",1751500828016,16.801,108855.8,108855.7,3.315]
["binance-futures","BTCUSDT",1751500828067,12.442,108855.8,108855.7,0.117]
["binance-futures","BTCUSDT",1751500828169,22.483,108848.0,108847.9,8.076]
["binance-futures","BTCUSDT",1751500828221,22.013,108848.0,108847.9,7.871]
["binance-futures","BTCUSDT",1751500828274,22.013,108848.0,108847.9,7.926]
["binance-futures","BTCUSDT",1751500828323,20.756,108848.0,108847.9,8.466]
["binance-futures","BTCUSDT",1751500828377,20.61,108848.0,108847.9,8.792]
["binance-futures","BTCUSDT",1751500828428,20.61,108848.0,108847.9,8.542]
["binance-futures","BTCUSDT",1751500828479,20.61,108848.0,108847.9,8.412]
["binance-futures","BTCUSDT",1751500828531,7.383,108848.0,108847.9,17.929]
["binance-futures","BTCUSDT",1751500828580,6.577,108848.0,108847.9,17.932]
["binance-futures","BTCUSDT",1751500828633,7.937,108848.0,108847.9,17.521]
["binance-futures","BTCUSDT",1751500828685,7.937,108848.0,108847.9,17.519]
["binance-futures","BTCUSDT",1751500828738,7.926,108848.0,108847.9,17.519]
["binance-futures","BTCUSDT",1751500828790,8.47,108848.0,108847.9,16.918]
["binance-futures","BTCUSDT",1751500828840,8.971,108848.0,108847.9,16.74]
["binance-futures","BTCUSDT",1751500828895,8.973,108848.0,108847.9,16.74]
["binance-futures","BTCUSDT",1751500828948,11.775,108848.0,108847.9,9.924]
["binance-futures","BTCUSDT",1751500829000,10.591,108848.0,108847.9,9.918]
["binance-futures","BTCUSDT",1751500829051,10.717,108848.0,108847.9,9.133]
["binance-futures","BTCUSDT",1751500829102,10.557,108848.0,108847.9,9.139]
["binance-futures","BTCUSDT",1751500829153,8.897,108848.0,108847.9,11.457]
["binance-futures","BTCUSDT",1751500829205,8.449,108848.0,108847.9,11.822]
["binance-futures","BTCUSDT",1751500829254,8.449,108848.0,108847.9,11.823]
["binance-futures","BTCUSDT",1751500829308,4.517,108848.0,108847.9,11.814]
["binance-futures","BTCUSDT",1751500829359,3.281,108848.0,108847.9,12.212]
["binance-futures","BTCUSDT",1751500829410,4.845,108848.0,108847.9,12.212]
["binance-futures","BTCUSDT",1751500829463,3.224,108848.0,108847.9,12.212]
["binance-futures","BTCUSDT",1751500829513,2.253,108848.0,108847.9,12.213]
["binance-futures","BTCUSDT",1751500829566,2.256,108848.0,108847.9,12.222]
["binance-futures","BTCUSDT",1751500829618,2.256,108848.0,108847.9,12.212]
["binance-futures","BTCUSDT",1751500829666,2.242,108848.0,108847.9,12.353]
["binance-futures","BTCUSDT",1751500829723,3.806,108848.0,108847.9,12.355]
["binance-futures","BTCUSDT",1751500829826,3.811,108848.0,108847.9,12.355]
["binance-futures","BTCUSDT",1751500829881,1.912,108848.0,108847.9,12.355]
["binance-futures","BTCUSDT",1751500829934,1.912,108848.0,108847.9,12.367]
["binance-futures","BTCUSDT",1751500829985,1.918,108848.0,108847.9,12.369]
["binance-futures","BTCUSDT",1751500830039,1.921,108848.0,108847.9,13.146]
["binance-futures","BTCUSDT",1751500830090,3.489,108848.0,108847.9,13.106]
["binance-futures","BTCUSDT",1751500830141,2.989,108848.0,108847.9,13.106]
["binance-futures","BTCUSDT",1751500830197,2.991,108848.0,108847.9,13.1]
["binance-futures","BTCUSDT",1751500830246,4.693,108848.0,108847.9,12.923]
["binance-futures","BTCUSDT",1751500830298,4.693,108848.0,108847.9,12.535]
["binance-futures","BTCUSDT",1751500830348,4.709,108848.0,108847.9,12.535]
["binance-futures","BTCUSDT",1751500830404,4.634,108848.0,108847.9,12.533]
["binance-futures","BTCUSDT",1751500830455,4.459,108848.0,108847.9,12.531]
["binance-futures","BTCUSDT",1751500830507,4.458,108848.0,108847.9,12.545]
["binance-futures","BTCUSDT",1751500830561,4.468,108848.0,108847.9,12.539]
["binance-futures","BTCUSDT",1751500830615,4.468,108848.0,108847.9,12.541]
["binance-futures","BTCUSDT",1751500830662,4.476,108848.0,108847.9,11.751]
["binance-futures","BTCUSDT",1751500830716,4.466,108848.0,108847.9,11.751]
["binance-futures","BTCUSDT",1751500830763,4.464,108848.0,108847.9,11.751]
["binance-futures","BTCUSDT",1751500830820,4.907,108848.0,108847.9,11.795]
["binance-futures","BTCUSDT",1751500830871,4.935,108848.0,108847.9,11.739]
["binance-futures","BTCUSDT",1751500831023,4.935,108848.0,108847.9,11.771]
["binance-futures","BTCUSDT",1751500831076,4.936,108848.0,108847.9,11.768]
["binance-futures","BTCUSDT",1751500831126,5.049,108848.0,108847.9,11.768]
["binance-futures","BTCUSDT",1751500831178,6.472,108848.0,108847.9,11.788]
["binance-futures","BTCUSDT",1751500831232,4.912,108848.0,108847.9,11.927]
["binance-futures","BTCUSDT",1751500831284,4.937,108848.0,108847.9,11.843]
["binance-futures","BTCUSDT",1751500831331,4.968,108848.0,108847.9,11.746]
["binance-futures","BTCUSDT",1751500831388,6.004,108848.0,108847.9,11.741]
["binance-futures","BTCUSDT",1751500831438,6.423,108848.0,108847.9,11.614]
["binance-futures","BTCUSDT",1751500831491,6.408,108848.0,108847.9,11.635]
["binance-futures","BTCUSDT",1751500831541,4.552,108848.0,108847.9,11.634]
["binance-futures","BTCUSDT",1751500831595,4.588,108848.0,108847.9,11.634]
["binance-futures","BTCUSDT",1751500831647,4.588,108848.0,108847.9,11.536]
["binance-futures","BTCUSDT",1751500831740,4.588,108848.0,108847.9,11.563]
["binance-futures","BTCUSDT",1751500831806,4.588,108848.0,108847.9,10.874]
["binance-futures","BTCUSDT",1751500831858,4.588,108848.0,108847.9,10.864]
["binance-futures","BTCUSDT",1751500831906,4.59,108848.0,108847.9,10.864]
["binance-futures","BTCUSDT",1751500832017,4.59,108848.0,108847.9,10.888]
["binance-futures","BTCUSDT",1751500832063,4.576,108848.0,108847.9,10.888]
["binance-futures","BTCUSDT",1751500832121,9.188,108848.0,108847.9,10.888]
["binance-futures","BTCUSDT",1751500832174,5.678,108848.0,108847.9,10.871]
["binance-futures","BTCUSDT",1751500832228,5.679,108848.0,108847.9,10.871]
["binance-futures","BTCUSDT",1751500832279,5.679,108848.0,108847.9,10.868]
["binance-futures","BTCUSDT",1751500832330,5.651,108848.0,108847.9,10.867]
["binance-futures","BTCUSDT",1751500832381,5.708,108848.0,108847.9,10.867]
["binance-futures","BTCUSDT",1751500832428,4.668,108848.0,108847.9,10.867]
["binance-futures","BTCUSDT",1751500832484,4.667,108848.0,108847.9,10.865]
["binance-futures","BTCUSDT",1751500832537,4.58,108848.0,108847.9,10.862]
["binance-futures","BTCUSDT",1751500832584,4.143,108848.0,108847.9,10.84]
["binance-futures","BTCUSDT",1751500832641,4.143,108848.0,108847.9,10.834]
["binance-futures","BTCUSDT",1751500832693,4.102,108848.0,108847.9,10.746]
["binance-futures","BTCUSDT",1751500832798,4.602,108848.0,108847.9,10.731]
["binance-futures","BTCUSDT",1751500832849,11.626,108848.0,108847.9,8.474]
["binance-futures","BTCUSDT",1751500832903,10.108,108848.0,108847.9,8.05]
["binance-futures","BTCUSDT",1751500832956,7.253,108848.0,108847.9,8.273]
["binance-futures","BTCUSDT",1751500833005,7.116,108848.0,108847.9,8.247]
["binance-futures","BTCUSDT",1751500833109,7.144,108848.0,108847.9,8.247]
["binance-futures","BTCUSDT",1751500833161,7.124,108848.0,108847.9,8.259]
["binance-futures","BTCUSDT",1751500833214,7.154,108848.0,108847.9,8.247]
["binance-futures","BTCUSDT",1751500833264,5.896,108848.0,108847.9,8.934]
["binance-futures","BTCUSDT",1751500833317,4.88,108848.0,108847.9,9.654]
["binance-futures","BTCUSDT",1751500833367,3.573,108848.0,108847.9,9.662]
["binance-futures","BTCUSDT",1751500833421,5.273,108848.0,108847.9,9.66]
["binance-futures","BTCUSDT",1751500833471,5.227,108848.0,108847.9,9.661]
["binance-futures","BTCUSDT",1751500833522,3.242,108848.0,108847.9,9.661]
["binance-futures","BTCUSDT",1751500833570,4.952,108848.0,108847.9,9.661]
["binance-futures","BTCUSDT",1751500833627,5.148,108848.0,108847.9,11.095]
["binance-futures","BTCUSDT",1751500833728,5.057,108848.0,108847.9,11.095]
["binance-futures","BTCUSDT",1751500833782,5.059,108848.0,108847.9,11.098]
["binance-futures","BTCUSDT",1751500833940,1.739,108848.0,108847.9,12.024]
["binance-futures","BTCUSDT",1751500833991,3.503,108848.0,108847.9,11.872]
["binance-futures","BTCUSDT",1751500834040,5.205,108848.0,108847.9,11.927]
["binance-futures","BTCUSDT",1751500834094,5.192,108848.0,108847.9,11.156]
["binance-futures","BTCUSDT",1751500834147,5.192,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834201,5.172,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834301,5.271,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834357,5.243,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834460,4.748,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834567,4.251,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834618,4.203,108848.0,108847.9,11.145]
["binance-futures","BTCUSDT",1751500834669,4.203,108848.0,108847.9,11.146]
["binance-futures","BTCUSDT",1751500834720,4.183,108848.0,108847.9,11.146]
["binance-futures","BTCUSDT",1751500834826,4.141,108848.0,108847.9,11.137]
["binance-futures","BTCUSDT",1751500834878,4.145,108848.0,108847.9,11.192]
["binance-futures","BTCUSDT",1751500834931,4.115,108848.0,108847.9,11.203]
["binance-futures","BTCUSDT",1751500834980,4.115,108848.0,108847.9,11.57]
["binance-futures","BTCUSDT",1751500835035,4.007,108848.0,108847.9,11.57]
["binance-futures","BTCUSDT",1751500835081,4.115,108848.0,108847.9,11.405]
["binance-futures","BTCUSDT",1751500835138,4.306,108848.0,108847.9,11.405]
["binance-futures","BTCUSDT",1751500835191,4.356,108848.1,108848.0,37.329]
["binance-futures","BTCUSDT",1751500835240,4.366,108848.1,108848.0,35.854]
["binance-futures","BTCUSDT",1751500835295,4.368,108848.1,108848.0,35.327]
["binance-futures","BTCUSDT",1751500835348,3.213,108848.1,108848.0,36.151]
["binance-futures","BTCUSDT",1751500835401,3.177,108848.1,108848.0,36.563]
["binance-futures","BTCUSDT",1751500835449,3.177,108848.1,108848.0,36.178]
["binance-futures","BTCUSDT",1751500835501,3.168,108848.1,108848.0,36.589]
["binance-futures","BTCUSDT",1751500835557,3.109,108848.1,108848.0,34.648]
["binance-futures","BTCUSDT",1751500835602,3.109,108848.1,108848.0,34.615]
["binance-futures","BTCUSDT",1751500835658,3.109,108848.1,108848.0,34.222]
["binance-futures","BTCUSDT",1751500835710,3.222,108848.1,108848.0,34.234]
["binance-futures","BTCUSDT",1751500835763,3.471,108848.1,108848.0,33.465]
["binance-futures","BTCUSDT",1751500835814,3.831,108848.1,108848.0,33.425]
["binance-futures","BTCUSDT",1751500835865,3.569,108848.1,108848.0,32.417]
["binance-futures","BTCUSDT",1751500835921,3.676,108848.1,108848.0,32.418]
["binance-futures","BTCUSDT",1751500835971,3.573,108848.1,108848.0,32.418]
["binance-futures","BTCUSDT",1751500836025,3.68,108848.1,108848.0,33.262]
["binance-futures","BTCUSDT",1751500836076,0.058,108848.1,108848.0,35.066]
["binance-futures","BTCUSDT",1751500836127,0.297,108850.4,108850.3,25.151]
["binance-futures","BTCUSDT",1751500836178,0.313,108850.4,108850.3,34.671]
["binance-futures","BTCUSDT",1751500836229,0.313,108850.4,108850.3,33.923]
["binance-futures","BTCUSDT",1751500836281,0.235,108850.4,108850.3,34.222]
["binance-futures","BTCUSDT",1751500836334,0.235,108850.4,108850.3,34.233]
["binance-futures","BTCUSDT",1751500836384,0.235,108850.4,108850.3,34.235]
["binance-futures","BTCUSDT",1751500836437,0.235,108850.4,108850.3,34.23]
["binance-futures","BTCUSDT",1751500836485,0.203,108850.4,108850.3,34.245]
["binance-futures","BTCUSDT",1751500836590,0.203,108850.4,108850.3,34.656]
["binance-futures","BTCUSDT",1751500836645,0.203,108850.4,108850.3,34.264]
["binance-futures","BTCUSDT",1751500836696,0.203,108850.4,108850.3,34.665]
["binance-futures","BTCUSDT",1751500836747,0.203,108850.4,108850.3,34.779]
["binance-futures","BTCUSDT",1751500836851,4.96,108850.4,108850.3,24.182]
["binance-futures","BTCUSDT",1751500836901,28.207,108850.4,108850.3,14.48]
["binance-futures","BTCUSDT",1751500836952,34.729,108850.4,108850.3,11.698]
["binance-futures","BTCUSDT",1751500837003,34.147,108850.4,108850.3,11.453]
["binance-futures","BTCUSDT",1751500837054,17.264,108850.4,108850.3,10.065]
["binance-futures","BTCUSDT",1751500837104,0.028,108850.3,108850.2,0.002]
["binance-futures","BTCUSDT",1751500837155,0.54,108849.2,108848.3,0.002]
["binance-futures","BTCUSDT",1751500837208,0.193,108848.1,108847.9,0.681]
["binance-futures","BTCUSDT",1751500837259,1.426,108848.0,108847.9,0.681]
["binance-futures","BTCUSDT",1751500837310,7.237,108848.0,108847.9,0.681]
["binance-futures","BTCUSDT",1751500837361,27.788,108848.0,108847.9,1.79]
["binance-futures","BTCUSDT",1751500837413,42.382,108848.0,108847.9,3.915]
["binance-futures","BTCUSDT",1751500837463,34.976,108848.0,108847.9,7.929]
["binance-futures","BTCUSDT",1751500837515,20.86,108848.0,108847.9,9.494]
["binance-futures","BTCUSDT",1751500837566,16.04,108848.0,108847.9,9.602]
["binance-futures","BTCUSDT",1751500837618,15.149,108848.0,108847.9,8.829]
["binance-futures","BTCUSDT",1751500837669,15.548,108848.0,108847.9,8.31]
["binance-futures","BTCUSDT",1751500837721,15.467,108848.0,108847.9,8.45]
["binance-futures","BTCUSDT",1751500837770,15.414,108848.0,108847.9,8.45]
["binance-futures","BTCUSDT",1751500837825,15.434,108848.0,108847.9,8.378]
["binance-futures","BTCUSDT",1751500837878,15.234,108848.0,108847.9,8.378]
["binance-futures","BTCUSDT",1751500837924,15.214,108848.0,108847.9,8.378]
["binance-futures","BTCUSDT",1751500837983,15.214,108848.0,108847.9,8.479]
["binance-futures","BTCUSDT",1751500838034,15.312,108848.0,108847.9,8.485]
["binance-futures","BTCUSDT",1751500838080,15.389,108848.0,108847.9,8.446]
["binance-futures","BTCUSDT",1751500838134,15.188,108848.0,108847.9,8.339]
["binance-futures","BTCUSDT",1751500838185,15.153,108848.0,108847.9,8.437]
["binance-futures","BTCUSDT",1751500838238,15.153,108848.0,108847.9,8.544]
["binance-futures","BTCUSDT",1751500838292,15.394,108848.0,108847.9,8.437]
["binance-futures","BTCUSDT",1751500838341,15.28,108848.0,108847.9,8.427]
["binance-futures","BTCUSDT",1751500838394,15.206,108848.0,108847.9,8.428]
["binance-futures","BTCUSDT",1751500838444,14.95,108848.0,108847.9,0.822]
["binance-futures","BTCUSDT",1751500838498,14.952,108848.0,108847.9,0.822]
["binance-futures","BTCUSDT",1751500838546,14.94,108848.0,108847.9,0.822]
["binance-futures","BTCUSDT",1751500838598,13.809,108848.0,108847.9,1.414]
["binance-futures","BTCUSDT",1751500838651,13.807,108848.0,108847.9,0.82]
["binance-futures","BTCUSDT",1751500838702,13.74,108848.0,108847.9,0.822]
["binance-futures","BTCUSDT",1751500838751,13.739,108848.0,108847.9,1.436]
["binance-futures","BTCUSDT",1751500838804,13.739,108848.0,108847.9,0.824]
["binance-futures","BTCUSDT",1751500838850,15.636,108848.0,108847.9,0.794]
["binance-futures","BTCUSDT",1751500838960,15.631,108848.0,108847.9,0.794]
["binance-futures","BTCUSDT",1751500839014,15.631,108848.0,108847.9,0.792]
["binance-futures","BTCUSDT",1751500839065,15.631,108848.0,108847.9,0.847]
["binance-futures","BTCUSDT",1751500839118,15.571,108848.0,108847.9,0.852]
["binance-futures","BTCUSDT",1751500839164,15.571,108848.0,108847.9,0.841]
["binance-futures","BTCUSDT",1751500839222,15.66,108848.0,108847.9,0.841]
["binance-futures","BTCUSDT",1751500839274,15.66,108848.0,108847.9,0.838]
["binance-futures","BTCUSDT",1751500839322,15.664,108848.0,108847.9,0.837]
["binance-futures","BTCUSDT",1751500839378,15.642,108848.0,108847.9,0.837]
["binance-futures","BTCUSDT",1751500839430,15.644,108848.0,108847.9,0.836]
["binance-futures","BTCUSDT",1751500839583,15.644,108848.0,108847.9,0.834]
["binance-futures","BTCUSDT",1751500839641,15.434,108848.0,108847.9,0.834]
["binance-futures","BTCUSDT",1751500839741,15.103,108848.0,108847.9,1.41]
["binance-futures","BTCUSDT",1751500839798,15.057,108848.0,108847.9,0.834]
["binance-futures","BTCUSDT",1751500839850,15.057,108848.0,108847.9,0.832]
["binance-futures","BTCUSDT",1751500839954,14.817,108848.0,108847.9,0.845]
["binance-futures","BTCUSDT",1751500840004,14.478,108848.0,108847.9,0.845]
["binance-futures","BTCUSDT",1751500840055,14.781,108848.0,108847.9,1.431]
["binance-futures","BTCUSDT",1751500840107,14.781,108848.0,108847.9,0.845]
["binance-futures","BTCUSDT",1751500840158,14.785,108848.0,108847.9,0.844]
["binance-futures","BTCUSDT",1751500840204,14.786,108848.0,108847.9,0.844]
["binance-futures","BTCUSDT",1751500840263,14.774,108848.0,108847.9,0.844]
["binance-futures","BTCUSDT",1751500840311,14.781,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840471,14.77,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840523,14.796,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840571,14.699,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840682,14.674,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840721,14.819,108848.0,108847.9,2.749]
["binance-futures","BTCUSDT",1751500840786,14.647,108848.0,108847.9,0.852]
["binance-futures","BTCUSDT",1751500840840,14.533,108848.0,108847.9,0.854]
["binance-futures","BTCUSDT",1751500840890,14.412,108848.0,108847.9,0.855]
["binance-futures","BTCUSDT",1751500840942,14.564,108848.0,108847.9,2.726]
["binance-futures","BTCUSDT",1751500840992,14.454,108848.0,108847.9,1.433]
["binance-futures","BTCUSDT",1751500841044,14.302,108848.0,108847.9,0.819]
["binance-futures","BTCUSDT",1751500841142,14.458,108848.0,108847.9,2.73]
["binance-futures","BTCUSDT",1751500841201,14.458,108848.0,108847.9,2.734]
["binance-futures","BTCUSDT",1751500841247,14.458,108848.0,108847.9,2.733]
["binance-futures","BTCUSDT",1751500841303,14.335,108848.0,108847.9,0.822]
["binance-futures","BTCUSDT",1751500841358,14.334,108848.0,108847.9,0.8]
["binance-futures","BTCUSDT",1751500841410,14.294,108848.0,108847.9,0.8]
["binance-futures","BTCUSDT",1751500841461,14.429,108848.0,108847.9,2.087]
["binance-futures","BTCUSDT",1751500841516,14.589,108848.0,108847.9,2.775]
["binance-futures","BTCUSDT",1751500841569,14.629,108848.0,108847.9,2.086]
["binance-futures","BTCUSDT",1751500841619,14.38,108848.0,108847.9,2.687]
["binance-futures","BTCUSDT",1751500841669,14.245,108848.0,108847.9,1.392]
["binance-futures","BTCUSDT",1751500841724,13.733,108848.0,108847.9,2.544]
["binance-futures","BTCUSDT",1751500841774,13.129,108848.0,108847.9,1.406]
["binance-futures","BTCUSDT",1751500841824,13.487,108848.0,108847.9,3.169]
["binance-futures","BTCUSDT",1751500841878,13.337,108848.0,108847.9,3.169]
["binance-futures","BTCUSDT",1751500841931,13.342,108848.0,108847.9,3.171]
["binance-futures","BTCUSDT",1751500841980,13.642,108848.0,108847.9,4.625]
["binance-futures","BTCUSDT",1751500842038,13.62,108848.0,108847.9,4.002]
["binance-futures","BTCUSDT",1751500842089,13.624,108848.0,108847.9,4.624]
["binance-futures","BTCUSDT",1751500842142,13.653,108848.0,108847.9,3.17]
["binance-futures","BTCUSDT",1751500842193,13.143,108848.0,108847.9,2.546]
["binance-futures","BTCUSDT",1751500842244,13.396,108848.0,108847.9,0.744]
["binance-futures","BTCUSDT",1751500842294,13.396,108848.0,108847.9,0.625]
["binance-futures","BTCUSDT",1751500842348,13.445,108848.0,108847.9,0.62]
["binance-futures","BTCUSDT",1751500842401,13.445,108848.0,108847.9,0.619]
["binance-futures","BTCUSDT",1751500842451,13.484,108848.0,108847.9,0.621]
["binance-futures","BTCUSDT",1751500842504,13.467,108848.0,108847.9,0.624]
["binance-futures","BTCUSDT",1751500842558,13.482,108848.0,108847.9,0.623]
["binance-futures","BTCUSDT",1751500842613,13.587,108848.0,108847.9,0.561]
["binance-futures","BTCUSDT",1751500842660,13.574,108848.0,108847.9,0.561]
["binance-futures","BTCUSDT",1751500842713,12.648,108848.0,108847.9,2.431]
["binance-futures","BTCUSDT",1751500842765,12.517,108848.0,108847.9,1.589]
["binance-futures","BTCUSDT",1751500842819,12.265,108848.0,108847.9,0.555]
["binance-futures","BTCUSDT",1751500842870,12.286,108848.0,108847.9,0.555]
["binance-futures","BTCUSDT",1751500842923,12.147,108848.0,108847.9,1.107]
["binance-futures","BTCUSDT",1751500842974,12.003,108848.0,108847.9,0.555]
["binance-futures","BTCUSDT",1751500843028,12.294,108848.0,108847.9,2.041]
["binance-futures","BTCUSDT",1751500843079,17.002,108848.0,108847.9,22.881]
["binance-futures","BTCUSDT",1751500843130,4.369,108848.0,108847.9,27.287]
["binance-futures","BTCUSDT",1751500843181,1.193,108848.0,108847.9,25.809]
["binance-futures","BTCUSDT",1751500843232,1.193,108848.0,108847.9,26.087]
["binance-futures","BTCUSDT",1751500843284,1.097,108848.0,108847.9,26.326]
["binance-futures","BTCUSDT",1751500843334,1.12,108848.0,108847.9,27.223]
["binance-futures","BTCUSDT",1751500843386,1.218,108848.0,108847.9,26.707]
["binance-futures","BTCUSDT",1751500843438,1.165,108848.0,108847.9,27.118]
["binance-futures","BTCUSDT",1751500843489,1.165,108848.0,108847.9,26.523]
["binance-futures","BTCUSDT",1751500843539,1.196,108848.0,108847.9,26.931]
["binance-futures","BTCUSDT",1751500843587,1.11,108848.0,108847.9,26.52]
["binance-futures","BTCUSDT",1751500843640,1.211,108848.0,108847.9,26.52]
["binance-futures","BTCUSDT",1751500843747,1.214,108848.0,108847.9,26.506]
["binance-futures","BTCUSDT",1751500843851,1.179,108848.0,108847.9,26.506]
["binance-futures","BTCUSDT",1751500843955,1.18,108848.0,108847.9,27.098]
["binance-futures","BTCUSDT",1751500844008,1.18,108848.0,108847.9,26.687]
["binance-futures","BTCUSDT",1751500844121,1.69,108848.0,108847.9,26.687]
["binance-futures","BTCUSDT",1751500844172,1.674,108848.0,108847.9,26.676]
["binance-futures","BTCUSDT",1751500844275,1.674,108848.0,108847.9,26.66]
["binance-futures","BTCUSDT",1751500844328,1.685,108848.0,108847.9,26.659]
["binance-futures","BTCUSDT",1751500844426,1.348,108848.0,108847.9,26.658]
["binance-futures","BTCUSDT",1751500844481,1.338,108848.0,108847.9,27.108]
["binance-futures","BTCUSDT",1751500844534,1.338,108848.0,108847.9,26.697]
["binance-futures","BTCUSDT",1751500844582,1.242,108848.0,108847.9,25.925]
["binance-futures","BTCUSDT",1751500844639,2.798,108848.1,108848.0,26.264]
["binance-futures","BTCUSDT",1751500844682,2.793,108848.1,108848.0,25.294]
["binance-futures","BTCUSDT",1751500844743,2.599,108848.1,108848.0,25.707]
["binance-futures","BTCUSDT",1751500844792,2.599,108848.1,108848.0,25.706]
["binance-futures","BTCUSDT",1751500844841,2.599,108848.1,108848.0,25.71]
["binance-futures","BTCUSDT",1751500844898,2.695,108848.1,108848.0,25.144]
["binance-futures","BTCUSDT",1751500844949,2.695,108848.1,108848.0,25.143]
["binance-futures","BTCUSDT",1751500845002,3.05,108848.1,108848.0,25.15]
["binance-futures","BTCUSDT",1751500845105,3.047,108848.1,108848.0,24.328]
["binance-futures","BTCUSDT",1751500845211,3.046,108848.1,108848.0,24.328]
["binance-futures","BTCUSDT",1751500845263,3.045,108848.1,108848.0,24.33]
["binance-futures","BTCUSDT",1751500845313,3.03,108848.1,108848.0,24.33]
["binance-futures","BTCUSDT",1751500845364,3.03,108848.1,108848.0,24.337]
["binance-futures","BTCUSDT",1751500845568,3.057,108848.1,108848.0,24.337]
["binance-futures","BTCUSDT",1751500845627,2.603,108848.1,108848.0,24.337]
["binance-futures","BTCUSDT",1751500845679,1.48,108848.1,108848.0,24.344]
["binance-futures","BTCUSDT",1751500845783,1.47,108848.1,108848.0,23.755]
["binance-futures","BTCUSDT",1751500845837,1.467,108848.1,108848.0,23.344]
["binance-futures","BTCUSDT",1751500845888,1.435,108848.1,108848.0,23.757]
["binance-futures","BTCUSDT",1751500845988,1.432,108848.1,108848.0,23.348]
["binance-futures","BTCUSDT",1751500846046,1.432,108848.1,108848.0,23.098]
["binance-futures","BTCUSDT",1751500846153,0.34,108848.1,108848.0,23.121]
["binance-futures","BTCUSDT",1751500846201,0.34,108848.1,108848.0,23.542]
["binance-futures","BTCUSDT",1751500846255,3.718,108850.0,108849.9,29.493]
["binance-futures","BTCUSDT",1751500846304,3.579,108850.0,108849.9,29.825]
["binance-futures","BTCUSDT",1751500846359,3.579,108850.0,108849.9,29.052]
["binance-futures","BTCUSDT",1751500846407,3.579,108850.0,108849.9,28.642]
["binance-futures","BTCUSDT",1751500846461,3.749,108850.0,108849.9,28.183]
["binance-futures","BTCUSDT",1751500846511,3.75,108850.0,108849.9,28.198]
["binance-futures","BTCUSDT",1751500846561,3.822,108850.0,108849.9,28.198]
["binance-futures","BTCUSDT",1751500846672,3.766,108850.0,108849.9,28.246]
["binance-futures","BTCUSDT",1751500846725,4.236,108850.0,108849.9,27.929]
["binance-futures","BTCUSDT",1751500846771,3.278,108850.0,108849.9,27.919]
["binance-futures","BTCUSDT",1751500846828,2.862,108850.0,108849.9,27.92]
["binance-futures","BTCUSDT",1751500846880,2.847,108850.0,108849.9,27.92]
["binance-futures","BTCUSDT",1751500846924,1.816,108850.0,108849.9,27.92]
["binance-futures","BTCUSDT",1751500847038,1.944,108850.0,108849.9,28.331]
["binance-futures","BTCUSDT",1751500847141,1.944,108850.0,108849.9,27.919]
["binance-futures","BTCUSDT",1751500847242,2.04,108850.0,108849.9,27.919]
["binance-futures","BTCUSDT",1751500847298,2.045,108850.0,108849.9,27.917]
["binance-futures","BTCUSDT",1751500847349,2.045,108850.0,108849.9,27.916]
["binance-futures","BTCUSDT",1751500847403,2.05,108850.0,108849.9,27.921]
["binance-futures","BTCUSDT",1751500847454,1.936,108850.0,108849.9,28.334]
["binance-futures","BTCUSDT",1751500847501,1.914,108850.0,108849.9,27.923]
["binance-futures","BTCUSDT",1751500847601,1.916,108850.0,108849.9,27.923]
["binance-futures","BTCUSDT",1751500847664,1.916,108850.0,108849.9,27.924]
["binance-futures","BTCUSDT",1751500847715,1.916,108850.0,108849.9,27.918]
["binance-futures","BTCUSDT",1751500847768,1.916,108850.0,108849.9,27.894]
["binance-futures","BTCUSDT",1751500847921,1.909,108850.0,108849.9,27.895]
["binance-futures","BTCUSDT",1751500847980,1.909,108850.0,108849.9,27.879]
["binance-futures","BTCUSDT",1751500848085,1.909,108850.0,108849.9,27.878]
["binance-futures","BTCUSDT",1751500848130,1.903,108850.0,108849.9,28.879]
["binance-futures","BTCUSDT",1751500848186,1.803,108850.0,108849.9,29.29]
["binance-futures","BTCUSDT",1751500848238,1.803,108850.0,108849.9,28.879]
["binance-futures","BTCUSDT",1751500848288,1.803,108850.0,108849.9,28.88]
["binance-futures","BTCUSDT",1751500848339,1.703,108850.0,108849.9,29.291]
["binance-futures","BTCUSDT",1751500848391,1.703,108850.0,108849.9,29.279]
["binance-futures","BTCUSDT",1751500848443,1.799,108850.0,108849.9,29.131]
["binance-futures","BTCUSDT",1751500848495,22.896,108850.0,108849.9,21.741]
["binance-futures","BTCUSDT",1751500848546,18.262,108850.0,108849.9,20.759]
["binance-futures","BTCUSDT",1751500848596,14.189,108850.0,108849.9,17.961]
["binance-futures","BTCUSDT",1751500848649,11.064,108850.0,108849.9,18.476]
["binance-futures","BTCUSDT",1751500848699,8.758,108850.0,108849.9,18.563]
["binance-futures","BTCUSDT",1751500848748,8.556,108850.0,108849.9,18.508]
["binance-futures","BTCUSDT",1751500848801,8.558,108850.0,108849.9,18.51]
["binance-futures","BTCUSDT",1751500848960,9.396,108850.0,108849.9,18.51]
["binance-futures","BTCUSDT",1751500849060,8.138,108850.0,108849.9,18.508]
["binance-futures","BTCUSDT",1751500849118,8.484,108850.0,108849.9,18.508]
["binance-futures","BTCUSDT",1751500849170,8.492,108850.0,108849.9,18.508]
["binance-futures","BTCUSDT",1751500849221,8.492,108850.0,108849.9,18.509]
["binance-futures","BTCUSDT",1751500849327,9.976,108850.0,108849.9,18.55]
["binance-futures","BTCUSDT",1751500849378,10.167,108850.0,108849.9,18.541]
["binance-futures","BTCUSDT",1751500849421,10.299,108850.0,108849.9,18.542]
["binance-futures","BTCUSDT",1751500849484,10.299,108850.0,108849.9,18.543]
["binance-futures","BTCUSDT",1751500849537,10.29,108850.0,108849.9,18.543]
["binance-futures","BTCUSDT",1751500849581,10.178,108850.0,108849.9,18.538]
["binance-futures","BTCUSDT",1751500849641,10.217,108850.0,108849.9,18.392]
["binance-futures","BTCUSDT",1751500849693,11.822,108850.0,108849.9,18.393]
["binance-futures","BTCUSDT",1751500849742,11.802,108850.0,108849.9,18.393]
["binance-futures","BTCUSDT",1751500849791,13.767,108850.0,108849.9,9.463]
["binance-futures","BTCUSDT",1751500849848,13.827,108850.0,108849.9,9.568]
["binance-futures","BTCUSDT",1751500849899,13.794,108850.0,108849.9,10.186]
["binance-futures","BTCUSDT",1751500849947,13.774,108850.0,108849.9,10.187]
["binance-futures","BTCUSDT",1751500850001,13.594,108850.0,108849.9,10.188]
["binance-futures","BTCUSDT",1751500850054,13.589,108850.0,108849.9,10.083]
["binance-futures","BTCUSDT",1751500850102,13.474,108850.0,108849.9,10.082]
["binance-futures","BTCUSDT",1751500850169,13.474,108850.0,108849.9,10.313]
["binance-futures","BTCUSDT",1751500850218,13.49,108850.0,108849.9,10.311]
["binance-futures","BTCUSDT",1751500850321,13.492,108850.0,108849.9,10.261]
["binance-futures","BTCUSDT",1751500850372,13.492,108850.0,108849.9,10.264]
["binance-futures","BTCUSDT",1751500850421,13.492,108850.0,108849.9,10.274]
["binance-futures","BTCUSDT",1751500850482,13.493,108850.0,108849.9,10.274]
["binance-futures","BTCUSDT",1751500850535,13.491,108850.0,108849.9,10.278]
["binance-futures","BTCUSDT",1751500850584,11.718,108850.0,108849.9,2.881]
["binance-futures","BTCUSDT",1751500850639,11.448,108850.0,108849.9,2.881]
["binance-futures","BTCUSDT",1751500850691,11.607,108850.0,108849.9,2.921]
["binance-futures","BTCUSDT",1751500850741,12.727,108850.0,108849.9,2.833]
["binance-futures","BTCUSDT",1751500850792,12.727,108850.0,108849.9,2.789]
["binance-futures","BTCUSDT",1751500850846,12.683,108850.0,108849.9,2.789]
["binance-futures","BTCUSDT",1751500850948,10.488,108850.0,108849.9,3.428]
["binance-futures","BTCUSDT",1751500850999,10.408,108850.0,108849.9,2.791]
["binance-futures","BTCUSDT",1751500851042,10.408,108850.0,108849.9,2.794]
["binance-futures","BTCUSDT",1751500851154,10.39,108850.0,108849.9,3.492]
["binance-futures","BTCUSDT",1751500851207,10.385,108850.0,108849.9,3.499]
["binance-futures","BTCUSDT",1751500851258,10.407,108850.0,108849.9,2.863]
["binance-futures","BTCUSDT",1751500851310,10.397,108850.0,108849.9,2.865]
["binance-futures","BTCUSDT",1751500851410,10.397,108850.0,108849.9,3.473]
["binance-futures","BTCUSDT",1751500851465,11.762,108850.0,108849.9,0.497]
["binance-futures","BTCUSDT",1751500851520,11.762,108850.0,108849.9,0.493]
["binance-futures","BTCUSDT",1751500851678,26.782,108848.1,108848.0,2.873]
["binance-futures","BTCUSDT",1751500851729,26.733,108848.1,108848.0,2.873]
["binance-futures","BTCUSDT",1751500851780,26.53,108848.1,108848.0,2.865]
["binance-futures","BTCUSDT",1751500851831,26.53,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500851884,26.585,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500851936,26.586,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500851985,26.536,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500852041,26.538,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500852090,26.54,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500852142,26.43,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500852196,26.426,108848.1,108848.0,2.863]
["binance-futures","BTCUSDT",1751500852244,26.456,108848.1,108848.0,2.864]
["binance-futures","BTCUSDT",1751500852298,26.371,108848.1,108848.0,2.864]
["binance-futures","BTCUSDT",1751500852351,26.372,108848.1,108848.0,2.893]
["binance-futures","BTCUSDT",1751500852401,26.374,108848.1,108848.0,2.891]
["binance-futures","BTCUSDT",1751500852454,26.374,108848.1,108848.0,2.889]
["binance-futures","BTCUSDT",1751500852505,26.373,108848.1,108848.0,2.889]
["binance-futures","BTCUSDT",1751500852561,26.443,108848.1,108848.0,2.889]
["binance-futures","BTCUSDT",1751500852613,26.453,108848.1,108848.0,3.372]
["binance-futures","BTCUSDT",1751500852663,26.453,108848.1,108848.0,2.97]
["binance-futures","BTCUSDT",1751500852721,26.514,108848.1,108848.0,2.959]
["binance-futures","BTCUSDT",1751500852771,26.541,108848.1,108848.0,2.953]
["binance-futures","BTCUSDT",1751500852820,26.511,108848.1,108848.0,3.567]
["binance-futures","BTCUSDT",1751500852864,24.56,108848.1,108848.0,3.797]
["binance-futures","BTCUSDT",1751500852981,24.562,108848.1,108848.0,3.796]
["binance-futures","BTCUSDT",1751500853036,24.362,108848.1,108848.0,3.796]
["binance-futures","BTCUSDT",1751500853081,23.887,108848.1,108848.0,3.796]
["binance-futures","BTCUSDT",1751500853241,23.776,108848.1,108848.0,3.796]
["binance-futures","BTCUSDT",1751500853295,23.777,108848.1,108848.0,3.796]
["binance-futures","BTCUSDT",1751500853398,23.777,108848.1,108848.0,3.172]
["binance-futures","BTCUSDT",1751500853451,22.558,108848.1,108848.0,6.978]
["binance-futures","BTCUSDT",1751500853505,22.558,108848.1,108848.0,6.228]
["binance-futures","BTCUSDT",1751500853559,22.514,108848.1,108848.0,5.347]
["binance-futures","BTCUSDT",1751500853609,22.401,108848.1,108848.0,6.008]
["binance-futures","BTCUSDT",1751500853661,22.397,108848.1,108848.0,5.639]
["binance-futures","BTCUSDT",1751500853709,22.127,108848.1,108848.0,5.644]
["binance-futures","BTCUSDT",1751500853815,22.127,108848.1,108848.0,5.637]
["binance-futures","BTCUSDT",1751500854121,22.127,108848.1,108848.0,5.06]
["binance-futures","BTCUSDT",1751500854179,22.086,108848.1,108848.0,5.675]
["binance-futures","BTCUSDT",1751500854237,22.043,108848.1,108848.0,5.654]
["binance-futures","BTCUSDT",1751500854284,22.099,108848.1,108848.0,5.039]
["binance-futures","BTCUSDT",1751500854341,22.018,108848.1,108848.0,5.635]
["binance-futures","BTCUSDT",1751500854394,22.018,108848.1,108848.0,5.433]
["binance-futures","BTCUSDT",1751500854446,22.043,108848.1,108848.0,3.278]
["binance-futures","BTCUSDT",1751500854498,21.76,108848.1,108848.0,3.774]
["binance-futures","BTCUSDT",1751500854550,21.735,108848.1,108848.0,3.383]
["binance-futures","BTCUSDT",1751500854602,21.755,108848.1,108848.0,5.444]
["binance-futures","BTCUSDT",1751500854652,21.737,108848.1,108848.0,5.633]
["binance-futures","BTCUSDT",1751500854741,21.795,108848.1,108848.0,5.041]
["binance-futures","BTCUSDT",1751500854807,21.755,108848.1,108848.0,4.936]
["binance-futures","BTCUSDT",1751500854858,21.737,108848.1,108848.0,5.558]
["binance-futures","BTCUSDT",1751500854907,21.823,108848.1,108848.0,4.936]
["binance-futures","BTCUSDT",1751500855021,21.864,108848.1,108848.0,4.936]
["binance-futures","BTCUSDT",1751500855074,21.864,108848.1,108848.0,5.617]
["binance-futures","BTCUSDT",1751500855125,21.865,108848.1,108848.0,4.936]
["binance-futures","BTCUSDT",1751500855181,21.865,108848.1,108848.0,4.836]
["binance-futures","BTCUSDT",1751500855231,21.367,108848.1,108848.0,5.542]
["binance-futures","BTCUSDT",1751500855285,21.37,108848.1,108848.0,5.54]
["binance-futures","BTCUSDT",1751500855337,21.371,108848.1,108848.0,5.608]
["binance-futures","BTCUSDT",1751500855381,21.369,108848.1,108848.0,5.608]
["binance-futures","BTCUSDT",1751500855440,21.172,108848.1,108848.0,5.608]
["binance-futures","BTCUSDT",1751500855642,21.162,108848.1,108848.0,5.608]
["binance-futures","BTCUSDT",1751500855704,21.162,108848.1,108848.0,5.581]
["binance-futures","BTCUSDT",1751500855754,21.152,108848.1,108848.0,5.383]
["binance-futures","BTCUSDT",1751500855963,21.148,108848.1,108848.0,5.586]
["binance-futures","BTCUSDT",1751500856014,21.144,108848.1,108848.0,5.586]
["binance-futures","BTCUSDT",1751500856227,21.144,108848.1,108848.0,5.585]
["binance-futures","BTCUSDT",1751500856278,21.144,108848.1,108848.0,5.382]
["binance-futures","BTCUSDT",1751500856329,21.143,108848.1,108848.0,5.277]
["binance-futures","BTCUSDT",1751500856378,21.161,108848.1,108848.0,5.277]
["binance-futures","BTCUSDT",1751500856431,21.163,108848.1,108848.0,4.878]
["binance-futures","BTCUSDT",1751500856484,21.145,108848.1,108848.0,5.583]
["binance-futures","BTCUSDT",1751500856542,21.145,108848.1,108848.0,5.577]
["binance-futures","BTCUSDT",1751500856592,21.146,108848.1,108848.0,5.57]
["binance-futures","BTCUSDT",1751500856645,20.146,108848.1,108848.0,4.955]
["binance-futures","BTCUSDT",1751500856699,16.598,108848.1,108848.0,6.525]
["binance-futures","BTCUSDT",1751500856750,15.309,108848.1,108848.0,7.598]
["binance-futures","BTCUSDT",1751500856801,16.358,108848.1,108848.0,7.228]
["binance-futures","BTCUSDT",1751500856902,16.325,108848.1,108848.0,7.12]
["binance-futures","BTCUSDT",1751500856958,16.325,108848.1,108848.0,6.983]
["binance-futures","BTCUSDT",1751500857012,16.325,108848.1,108848.0,5.459]
["binance-futures","BTCUSDT",1751500857063,16.315,108848.1,108848.0,4.853]
["binance-futures","BTCUSDT",1751500857113,16.315,108848.1,108848.0,5.456]
["binance-futures","BTCUSDT",1751500857164,16.505,108848.1,108848.0,5.458]
["binance-futures","BTCUSDT",1751500857227,16.402,108848.1,108848.0,5.462]
["binance-futures","BTCUSDT",1751500857278,16.398,108848.1,108848.0,5.462]
["binance-futures","BTCUSDT",1751500857382,16.403,108848.1,108848.0,5.462]
["binance-futures","BTCUSDT",1751500857434,16.403,108848.1,108848.0,5.46]
["binance-futures","BTCUSDT",1751500857486,15.19,108848.1,108848.0,5.6]
["binance-futures","BTCUSDT",1751500857538,15.19,108848.1,108848.0,5.492]
["binance-futures","BTCUSDT",1751500857589,13.346,108848.1,108848.0,5.492]
["binance-futures","BTCUSDT",1751500857640,13.434,108848.1,108848.0,5.407]
["binance-futures","BTCUSDT",1751500857693,13.434,108848.1,108848.0,5.409]
["binance-futures","BTCUSDT",1751500857743,13.392,108848.1,108848.0,5.409]
["binance-futures","BTCUSDT",1751500857798,13.469,108848.1,108848.0,5.511]
["binance-futures","BTCUSDT",1751500857850,4.619,108848.4,108848.3,38.166]
["binance-futures","BTCUSDT",1751500857901,1.992,108848.4,108848.3,32.694]
["binance-futures","BTCUSDT",1751500857953,0.003,108857.1,108857.0,30.031]
["binance-futures","BTCUSDT",1751500858005,0.167,108861.2,108861.1,29.729]
["binance-futures","BTCUSDT",1751500858055,0.177,108861.2,108861.1,31.025]
["binance-futures","BTCUSDT",1751500858106,0.168,108861.2,108861.1,30.622]
["binance-futures","BTCUSDT",1751500858157,0.34,108861.2,108861.1,29.384]
["binance-futures","BTCUSDT",1751500858208,0.34,108861.2,108861.1,28.417]
["binance-futures","BTCUSDT",1751500858259,0.396,108861.2,108861.1,28.484]
["binance-futures","BTCUSDT",1751500858310,0.396,108861.2,108861.1,28.414]
["binance-futures","BTCUSDT",1751500858362,0.396,108861.2,108861.1,28.415]
["binance-futures","BTCUSDT",1751500858413,0.401,108861.2,108861.1,25.871]
["binance-futures","BTCUSDT",1751500858463,0.477,108861.2,108861.1,25.87]
["binance-futures","BTCUSDT",1751500858515,0.483,108861.2,108861.1,25.869]
["binance-futures","BTCUSDT",1751500858565,0.559,108861.4,108861.3,23.6]
["binance-futures","BTCUSDT",1751500858617,0.559,108861.4,108861.3,22.03]
["binance-futures","BTCUSDT",1751500858667,0.849,108861.4,108861.3,22.262]
["binance-futures","BTCUSDT",1751500858719,0.844,108861.4,108861.3,22.678]
["binance-futures","BTCUSDT",1751500858770,0.844,108861.4,108861.3,22.243]
["binance-futures","BTCUSDT",1751500858822,0.842,108861.4,108861.3,21.863]
["binance-futures","BTCUSDT",1751500858873,0.842,108861.4,108861.3,21.362]
["binance-futures","BTCUSDT",1751500858974,1.012,108862.6,108862.5,28.541]
["binance-futures","BTCUSDT",1751500859025,0.229,108862.6,108862.5,27.978]
["binance-futures","BTCUSDT",1751500859076,0.483,108862.6,108862.5,27.978]
["binance-futures","BTCUSDT",1751500859127,0.076,108865.2,108865.1,33.398]
["binance-futures","BTCUSDT",1751500859178,0.159,108865.2,108865.1,32.951]
["binance-futures","BTCUSDT",1751500859230,0.159,108865.2,108865.1,32.365]
["binance-futures","BTCUSDT",1751500859281,0.161,108865.2,108865.1,32.833]
["binance-futures","BTCUSDT",1751500859331,0.161,108865.2,108865.1,32.062]
["binance-futures","BTCUSDT",1751500859382,0.163,108865.2,108865.1,32.125]
["binance-futures","BTCUSDT",1751500859434,0.146,108865.2,108865.1,32.125]
["binance-futures","BTCUSDT",1751500859486,0.146,108865.2,108865.1,32.563]
["binance-futures","BTCUSDT",1751500859537,0.146,108865.2,108865.1,32.153]
["binance-futures","BTCUSDT",1751500859589,0.156,108865.2,108865.1,31.749]
["binance-futures","BTCUSDT",1751500859639,0.156,108865.2,108865.1,32.162]
["binance-futures","BTCUSDT",1751500859740,0.156,108865.2,108865.1,31.751]
["binance-futures","BTCUSDT",1751500859801,0.156,108865.2,108865.1,32.162]
["binance-futures","BTCUSDT",1751500859851,0.156,108865.2,108865.1,31.751]
["binance-futures","BTCUSDT",1751500859958,0.156,108865.2,108865.1,32.112]
["binance-futures","BTCUSDT",1751500860007,1.697,108866.1,108866.0,26.19]
["binance-futures","BTCUSDT",1751500860060,0.346,108867.7,108867.6,38.383]
["binance-futures","BTCUSDT",1751500860110,0.298,108867.7,108867.6,38.552]
["binance-futures","BTCUSDT",1751500860162,0.558,108870.4,108870.3,28.353]
["binance-futures","BTCUSDT",1751500860213,0.554,108870.4,108870.3,28.866]
["binance-futures","BTCUSDT",1751500860263,0.554,108870.4,108870.3,28.507]
["binance-futures","BTCUSDT",1751500860314,0.558,108870.4,108870.3,28.507]
["binance-futures","BTCUSDT",1751500860365,1.168,108870.6,108870.5,33.329]
["binance-futures","BTCUSDT",1751500860416,1.083,108870.6,108870.5,32.291]
["binance-futures","BTCUSDT",1751500860466,1.305,108870.6,108870.5,32.294]
["binance-futures","BTCUSDT",1751500860521,1.303,108870.6,108870.5,32.482]
["binance-futures","BTCUSDT",1751500860574,1.303,108870.6,108870.5,32.102]
["binance-futures","BTCUSDT",1751500860625,1.303,108870.6,108870.5,32.036]
["binance-futures","BTCUSDT",1751500860675,1.373,108870.6,108870.5,31.662]
["binance-futures","BTCUSDT",1751500860728,1.373,108870.6,108870.5,31.313]
["binance-futures","BTCUSDT",1751500860782,1.373,108870.6,108870.5,30.715]
["binance-futures","BTCUSDT",1751500860881,1.319,108870.6,108870.5,31.126]
["binance-futures","BTCUSDT",1751500860986,1.319,108870.6,108870.5,31.487]
["binance-futures","BTCUSDT",1751500861041,1.243,108870.6,108870.5,31.898]
["binance-futures","BTCUSDT",1751500861092,1.193,108870.6,108870.5,32.594]
["binance-futures","BTCUSDT",1751500861143,0.463,108872.4,108872.3,32.471]
["binance-futures","BTCUSDT",1751500861194,1.08,108872.4,108872.3,28.235]
["binance-futures","BTCUSDT",1751500861245,1.239,108881.9,108881.8,16.781]
["binance-futures","BTCUSDT",1751500861297,3.687,108881.9,108881.8,16.672]
["binance-futures","BTCUSDT",1751500861348,6.782,108881.9,108881.8,16.686]
["binance-futures","BTCUSDT",1751500861400,6.793,108881.9,108881.8,16.694]
["binance-futures","BTCUSDT",1751500861451,4.556,108881.9,108881.8,16.561]
["binance-futures","BTCUSDT",1751500861503,4.579,108881.9,108881.8,16.561]
["binance-futures","BTCUSDT",1751500861552,4.561,108881.9,108881.8,16.555]
["binance-futures","BTCUSDT",1751500861603,3.677,108881.9,108881.8,16.977]
["binance-futures","BTCUSDT",1751500861658,1.523,108881.9,108881.8,16.979]
["binance-futures","BTCUSDT",1751500861710,1.315,108881.9,108881.8,16.788]
["binance-futures","BTCUSDT",1751500861762,1.434,108881.9,108881.8,16.788]
["binance-futures","BTCUSDT",1751500861812,5.713,108881.9,108881.8,19.09]
["binance-futures","BTCUSDT",1751500861863,5.873,108881.9,108881.8,18.852]
["binance-futures","BTCUSDT",1751500861964,5.959,108881.9,108881.8,18.222]
["binance-futures","BTCUSDT",1751500862019,6.049,108881.9,108881.8,18.222]
["binance-futures","BTCUSDT",1751500862174,6.049,108881.9,108881.8,18.223]
["binance-futures","BTCUSDT",1751500862226,7.454,108881.9,108881.8,18.273]
["binance-futures","BTCUSDT",1751500862282,7.877,108881.9,108881.8,18.272]
["binance-futures","BTCUSDT",1751500862332,7.893,108881.9,108881.8,18.272]
["binance-futures","BTCUSDT",1751500862384,7.833,108881.9,108881.8,18.272]
["binance-futures","BTCUSDT",1751500862436,7.933,108881.9,108881.8,18.272]
["binance-futures","BTCUSDT",1751500862484,7.92,108881.9,108881.8,18.27]
["binance-futures","BTCUSDT",1751500862538,7.772,108881.9,108881.8,18.297]
["binance-futures","BTCUSDT",1751500862592,8.772,108881.9,108881.8,17.733]
["binance-futures","BTCUSDT",1751500862642,8.805,108881.9,108881.8,17.735]
["binance-futures","BTCUSDT",1751500862694,10.587,108881.9,108881.8,17.739]
["binance-futures","BTCUSDT",1751500862747,10.572,108881.9,108881.8,17.489]
["binance-futures","BTCUSDT",1751500862801,10.521,108881.9,108881.8,17.482]
["binance-futures","BTCUSDT",1751500862852,10.508,108881.9,108881.8,17.483]
["binance-futures","BTCUSDT",1751500862902,10.561,108881.9,108881.8,17.483]
["binance-futures","BTCUSDT",1751500862953,8.821,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863006,8.82,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863057,9.071,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863108,7.558,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863161,9.412,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863212,9.453,108881.9,108881.8,17.731]
["binance-futures","BTCUSDT",1751500863265,9.494,108881.9,108881.8,17.481]
["binance-futures","BTCUSDT",1751500863318,9.721,108881.9,108881.8,17.481]
["binance-futures","BTCUSDT",1751500863370,9.726,108881.9,108881.8,17.473]
["binance-futures","BTCUSDT",1751500863421,9.73,108881.9,108881.8,17.473]
["binance-futures","BTCUSDT",1751500863475,9.725,108881.9,108881.8,17.463]
["binance-futures","BTCUSDT",1751500863522,9.722,108881.9,108881.8,17.463]
["binance-futures","BTCUSDT",1751500863579,9.704,108881.9,108881.8,17.463]
["binance-futures","BTCUSDT",1751500863629,9.684,108881.9,108881.8,17.463]
["binance-futures","BTCUSDT",1751500863685,11.944,108881.9,108881.8,16.996]
["binance-futures","BTCUSDT",1751500863736,11.389,108881.9,108881.8,8.498]
["binance-futures","BTCUSDT",1751500863787,12.592,108881.9,108881.8,9.105]
["binance-futures","BTCUSDT",1751500863838,12.128,108881.9,108881.8,2.138]
["binance-futures","BTCUSDT",1751500863890,14.579,108881.9,108881.8,0.333]
["binance-futures","BTCUSDT",1751500863942,13.821,108881.9,108881.8,0.165]
["binance-futures","BTCUSDT",1751500863993,13.075,108881.9,108881.8,4.084]
["binance-futures","BTCUSDT",1751500864043,12.822,108881.9,108881.8,4.057]
["binance-futures","BTCUSDT",1751500864098,12.142,108881.9,108881.8,4.282]
["binance-futures","BTCUSDT",1751500864149,13.266,108881.9,108881.8,4.969]
["binance-futures","BTCUSDT",1751500864202,13.366,108881.9,108881.8,5.149]
["binance-futures","BTCUSDT",1751500864253,13.254,108881.9,108881.8,5.149]
["binance-futures","BTCUSDT",1751500864303,13.375,108881.9,108881.8,5.149]
["binance-futures","BTCUSDT",1751500864355,7.852,108881.9,108881.8,6.314]
["binance-futures","BTCUSDT",1751500864406,5.081,108881.9,108881.8,16.587]
["binance-futures","BTCUSDT",1751500864457,0.276,108881.9,108881.8,20.234]
["binance-futures","BTCUSDT",1751500864508,0.223,108881.9,108881.8,19.745]
["binance-futures","BTCUSDT",1751500864558,0.223,108881.9,108881.8,23.691]
["binance-futures","BTCUSDT",1751500864611,0.223,108881.9,108881.8,23.694]
["binance-futures","BTCUSDT",1751500864663,0.147,108881.9,108881.8,24.153]
["binance-futures","BTCUSDT",1751500864713,0.082,108882.0,108881.9,31.907]
["binance-futures","BTCUSDT",1751500864764,0.068,108882.0,108881.9,31.622]
["binance-futures","BTCUSDT",1751500864815,0.07,108882.0,108881.9,33.014]
["binance-futures","BTCUSDT",1751500864866,0.888,108886.9,108885.9,26.245]
["binance-futures","BTCUSDT",1751500864917,0.233,108886.0,108885.9,29.698]
["binance-futures","BTCUSDT",1751500864969,0.242,108886.0,108885.9,28.788]
["binance-futures","BTCUSDT",1751500865021,0.152,108886.0,108885.9,29.631]
["binance-futures","BTCUSDT",1751500865071,0.152,108886.0,108885.9,29.629]
["binance-futures","BTCUSDT",1751500865122,0.152,108886.0,108885.9,28.905]
["binance-futures","BTCUSDT",1751500865172,0.153,108886.0,108885.9,29.378]
["binance-futures","BTCUSDT",1751500865222,0.15,108886.0,108885.9,30.318]
["binance-futures","BTCUSDT",1751500865276,0.15,108886.0,108885.9,30.375]
["binance-futures","BTCUSDT",1751500865328,0.332,108886.0,108885.9,30.375]
["binance-futures","BTCUSDT",1751500865379,0.336,108886.0,108885.9,29.881]
["binance-futures","BTCUSDT",1751500865428,0.336,108886.0,108885.9,31.064]
["binance-futures","BTCUSDT",1751500865486,0.336,108886.0,108885.9,29.784]
["binance-futures","BTCUSDT",1751500865537,0.417,108886.0,108885.9,30.195]
["binance-futures","BTCUSDT",1751500865588,0.021,108886.2,108886.1,15.48]
["binance-futures","BTCUSDT",1751500865640,0.571,108886.2,108886.1,25.504]
["binance-futures","BTCUSDT",1751500865691,0.58,108886.2,108886.1,24.583]
["binance-futures","BTCUSDT",1751500865741,0.58,108886.2,108886.1,24.13]
["binance-futures","BTCUSDT",1751500865794,0.58,108886.2,108886.1,24.187]
["binance-futures","BTCUSDT",1751500865847,0.569,108886.2,108886.1,24.218]
["binance-futures","BTCUSDT",1751500865898,0.569,108886.2,108886.1,24.228]
["binance-futures","BTCUSDT",1751500866001,0.569,108886.2,108886.1,24.56]
["binance-futures","BTCUSDT",1751500866042,0.519,108886.2,108886.1,24.981]
["binance-futures","BTCUSDT",1751500866105,0.519,108886.2,108886.1,24.98]
["binance-futures","BTCUSDT",1751500866158,0.456,108886.2,108886.1,24.164]
["binance-futures","BTCUSDT",1751500866209,0.448,108886.2,108886.1,24.166]
["binance-futures","BTCUSDT",1751500866262,2.819,108886.2,108886.1,23.151]
["binance-futures","BTCUSDT",1751500866314,3.998,108886.2,108886.1,21.57]
["binance-futures","BTCUSDT",1751500866364,4.0,108886.2,108886.1,20.192]
["binance-futures","BTCUSDT",1751500866412,2.959,108886.2,108886.1,20.193]
["binance-futures","BTCUSDT",1751500866468,7.199,108886.2,108886.1,19.832]
["binance-futures","BTCUSDT",1751500866519,10.394,108886.2,108886.1,15.99]
["binance-futures","BTCUSDT",1751500866569,10.559,108886.2,108886.1,8.652]
["binance-futures","BTCUSDT",1751500866621,10.409,108886.2,108886.1,4.949]
["binance-futures","BTCUSDT",1751500866674,10.853,108886.2,108886.1,4.758]
["binance-futures","BTCUSDT",1751500866722,11.861,108886.2,108886.1,3.1]
["binance-futures","BTCUSDT",1751500866777,12.259,108886.2,108886.1,4.9]
["binance-futures","BTCUSDT",1751500866829,8.669,108886.2,108886.1,5.009]
["binance-futures","BTCUSDT",1751500866881,8.632,108886.2,108886.1,4.883]
["binance-futures","BTCUSDT",1751500866931,8.332,108886.2,108886.1,4.615]
["binance-futures","BTCUSDT",1751500866981,8.314,108886.2,108886.1,4.615]
["binance-futures","BTCUSDT",1751500867033,8.47,108886.2,108886.1,4.615]
["binance-futures","BTCUSDT",1751500867082,8.357,108886.2,108886.1,4.615]
["binance-futures","BTCUSDT",1751500867137,8.353,108886.2,108886.1,4.615]
["binance-futures","BTCUSDT",1751500867241,8.36,108886.2,108886.1,4.614]
["binance-futures","BTCUSDT",1751500867294,8.885,108886.2,108886.1,4.614]
["binance-futures","BTCUSDT",1751500867341,8.47,108886.2,108886.1,4.614]
["binance-futures","BTCUSDT",1751500867400,8.496,108886.2,108886.1,4.663]
["binance-futures","BTCUSDT",1751500867451,8.497,108886.2,108886.1,4.663]
["binance-futures","BTCUSDT",1751500867502,8.497,108886.2,108886.1,4.661]
["binance-futures","BTCUSDT",1751500867554,8.499,108886.2,108886.1,4.662]
["binance-futures","BTCUSDT",1751500867606,8.954,108886.2,108886.1,4.612]
["binance-futures","BTCUSDT",1751500867658,8.975,108886.2,108886.1,4.612]
["binance-futures","BTCUSDT",1751500867701,10.89,108886.2,108886.1,4.708]
["binance-futures","BTCUSDT",1751500867762,10.655,108886.2,108886.1,4.708]
["binance-futures","BTCUSDT",1751500867814,8.259,108886.2,108886.1,4.567]
["binance-futures","BTCUSDT",1751500867868,7.626,108886.2,108886.1,4.567]
["binance-futures","BTCUSDT",1751500867969,4.859,108886.2,108886.1,4.568]
["binance-futures","BTCUSDT",1751500868021,6.265,108886.2,108886.1,4.571]
["binance-futures","BTCUSDT",1751500868074,6.274,108886.2,108886.1,4.573]
["binance-futures","BTCUSDT",1751500868125,4.684,108886.2,108886.1,4.573]
["binance-futures","BTCUSDT",1751500868177,4.684,108886.2,108886.1,4.628]
["binance-futures","BTCUSDT",1751500868229,4.753,108886.2,108886.1,4.628]
["binance-futures","BTCUSDT",1751500868281,3.762,108886.2,108886.1,10.823]
["binance-futures","BTCUSDT",1751500868333,6.126,108886.2,108886.1,10.984]
["binance-futures","BTCUSDT",1751500868383,5.777,108886.2,108886.1,10.986]
["binance-futures","BTCUSDT",1751500868436,4.743,108886.2,108886.1,10.987]
["binance-futures","BTCUSDT",1751500868487,4.742,108886.2,108886.1,11.038]
["binance-futures","BTCUSDT",1751500868537,6.121,108886.2,108886.1,11.034]
["binance-futures","BTCUSDT",1751500868588,6.122,108886.2,108886.1,11.034]
["binance-futures","BTCUSDT",1751500868640,6.112,108886.2,108886.1,11.034]
["binance-futures","BTCUSDT",1751500868741,17.862,108886.2,108886.1,2.098]
["binance-futures","BTCUSDT",1751500868793,17.844,108886.2,108886.1,3.664]
["binance-futures","BTCUSDT",1751500868844,18.285,108886.2,108886.1,2.081]
["binance-futures","BTCUSDT",1751500868896,18.284,108886.2,108886.1,2.081]
["binance-futures","BTCUSDT",1751500868947,19.241,108886.2,108886.1,2.081]
["binance-futures","BTCUSDT",1751500868998,18.344,108886.2,108886.1,3.535]
["binance-futures","BTCUSDT",1751500869049,19.264,108886.2,108886.1,3.541]
["binance-futures","BTCUSDT",1751500869101,18.318,108886.2,108886.1,3.542]
["binance-futures","BTCUSDT",1751500869151,18.298,108886.2,108886.1,3.544]
["binance-futures","BTCUSDT",1751500869204,19.218,108886.2,108886.1,2.088]
["binance-futures","BTCUSDT",1751500869254,19.192,108886.2,108886.1,2.088]
["binance-futures","BTCUSDT",1751500869307,19.191,108886.2,108886.1,2.088]
["binance-futures","BTCUSDT",1751500869358,18.282,108886.2,108886.1,2.384]
["binance-futures","BTCUSDT",1751500869409,16.559,108886.2,108886.1,3.759]
["binance-futures","BTCUSDT",1751500869460,16.201,108886.2,108886.1,5.085]
["binance-futures","BTCUSDT",1751500869511,16.259,108886.2,108886.1,4.958]
["binance-futures","BTCUSDT",1751500869561,16.179,108886.2,108886.1,4.035]
["binance-futures","BTCUSDT",1751500869613,16.179,108886.2,108886.1,2.088]
["binance-futures","BTCUSDT",1751500869668,15.531,108886.2,108886.1,5.944]
["binance-futures","BTCUSDT",1751500869721,15.483,108886.2,108886.1,3.943]
["binance-futures","BTCUSDT",1751500869826,15.326,108886.2,108886.1,1.925]
["binance-futures","BTCUSDT",1751500869878,15.366,108886.2,108886.1,2.322]
["binance-futures","BTCUSDT",1751500869981,15.366,108886.2,108886.1,0.058]
["binance-futures","BTCUSDT",1751500870032,29.713,108885.9,108885.8,0.46]
["binance-futures","BTCUSDT",1751500870084,28.748,108885.9,108885.8,0.465]
["binance-futures","BTCUSDT",1751500870134,25.691,108885.9,108885.8,1.088]
["binance-futures","BTCUSDT",1751500870182,25.703,108885.9,108885.8,0.506]
["binance-futures","BTCUSDT",1751500870239,25.704,108885.9,108885.8,0.509]
["binance-futures","BTCUSDT",1751500870291,25.963,108885.9,108885.8,0.243]
["binance-futures","BTCUSDT",1751500870341,25.883,108885.9,108885.8,0.243]
["binance-futures","BTCUSDT",1751500870396,25.911,108885.9,108885.8,0.693]
["binance-futures","BTCUSDT",1751500870447,26.785,108885.9,108885.8,1.304]
["binance-futures","BTCUSDT",1751500870498,26.784,108885.9,108885.8,0.7]
["binance-futures","BTCUSDT",1751500870546,26.824,108885.9,108885.8,0.163]
["binance-futures","BTCUSDT",1751500870601,26.823,108885.9,108885.8,0.614]
["binance-futures","BTCUSDT",1751500870759,26.824,108885.9,108885.8,0.619]
["binance-futures","BTCUSDT",1751500870809,26.825,108885.9,108885.8,0.619]
["binance-futures","BTCUSDT",1751500870861,26.763,108885.9,108885.8,0.159]
["binance-futures","BTCUSDT",1751500870916,26.762,108885.9,108885.8,0.391]
["binance-futures","BTCUSDT",1751500870962,26.762,108885.9,108885.8,0.435]
["binance-futures","BTCUSDT",1751500871021,23.222,108881.9,108881.8,2.902]
["binance-futures","BTCUSDT",1751500871071,26.032,108881.9,108881.8,2.081]
["binance-futures","BTCUSDT",1751500871122,20.659,108881.9,108881.8,4.469]
["binance-futures","BTCUSDT",1751500871172,18.553,108881.9,108881.8,6.5]
["binance-futures","BTCUSDT",1751500871223,18.561,108881.9,108881.8,6.146]
["binance-futures","BTCUSDT",1751500871276,11.0,108881.9,108881.8,8.907]
["binance-futures","BTCUSDT",1751500871327,11.474,108881.9,108881.8,8.907]
["binance-futures","BTCUSDT",1751500871378,11.616,108881.9,108881.8,8.934]
["binance-futures","BTCUSDT",1751500871423,10.958,108881.9,108881.8,8.934]
["binance-futures","BTCUSDT",1751500871481,10.963,108881.9,108881.8,8.934]
["binance-futures","BTCUSDT",1751500871534,10.888,108881.9,108881.8,9.321]
["binance-futures","BTCUSDT",1751500871585,5.104,108881.9,108881.8,10.727]
["binance-futures","BTCUSDT",1751500871641,7.198,108881.9,108881.8,10.721]
["binance-futures","BTCUSDT",1751500871692,7.198,108881.9,108881.8,10.521]
["binance-futures","BTCUSDT",1751500871741,8.218,108881.9,108881.8,9.635]
["binance-futures","BTCUSDT",1751500871788,8.398,108881.9,108881.8,9.477]
["binance-futures","BTCUSDT",1751500871847,8.398,108881.9,108881.8,9.538]
["binance-futures","BTCUSDT",1751500871898,8.764,108881.9,108881.8,9.529]
["binance-futures","BTCUSDT",1751500872002,9.057,108881.9,108881.8,9.529]
["binance-futures","BTCUSDT",1751500872054,8.764,108881.9,108881.8,8.711]
["binance-futures","BTCUSDT",1751500872105,8.854,108881.9,108881.8,8.603]
["binance-futures","BTCUSDT",1751500872156,9.12,108881.9,108881.8,8.71]
["binance-futures","BTCUSDT",1751500872209,9.12,108881.9,108881.8,8.603]
["binance-futures","BTCUSDT",1751500872261,9.126,108881.9,108881.8,8.957]
["binance-futures","BTCUSDT",1751500872313,9.023,108881.9,108881.8,8.957]
["binance-futures","BTCUSDT",1751500872365,9.376,108881.9,108881.8,8.957]
["binance-futures","BTCUSDT",1751500872418,9.348,108881.9,108881.8,9.063]
["binance-futures","BTCUSDT",1751500872469,9.59,108881.9,108881.8,9.063]
["binance-futures","BTCUSDT",1751500872521,9.59,108881.9,108881.8,8.971]
["binance-futures","BTCUSDT",1751500872575,9.59,108881.9,108881.8,8.864]
["binance-futures","BTCUSDT",1751500872623,9.58,108881.9,108881.8,8.805]
["binance-futures","BTCUSDT",1751500872784,9.592,108881.9,108881.8,8.805]
["binance-futures","BTCUSDT",1751500872838,9.242,108881.9,108881.8,8.906]
["binance-futures","BTCUSDT",1751500872886,9.275,108881.9,108881.8,8.906]
["binance-futures","BTCUSDT",1751500872995,8.226,108881.9,108881.8,8.911]
["binance-futures","BTCUSDT",1751500873099,9.077,108881.9,108881.8,8.911]
["binance-futures","BTCUSDT",1751500873149,9.433,108881.9,108881.8,8.909]
["binance-futures","BTCUSDT",1751500873204,9.083,108881.9,108881.8,8.909]
["binance-futures","BTCUSDT",1751500873241,9.084,108881.9,108881.8,8.908]
["binance-futures","BTCUSDT",1751500873304,9.084,108881.9,108881.8,8.909]
["binance-futures","BTCUSDT",1751500873361,9.114,108881.9,108881.8,8.908]
["binance-futures","BTCUSDT",1751500873407,9.114,108881.9,108881.8,8.907]
["binance-futures","BTCUSDT",1751500873463,9.114,108881.9,108881.8,8.975]
["binance-futures","BTCUSDT",1751500873518,9.595,108881.9,108881.8,8.567]
["binance-futures","BTCUSDT",1751500873564,9.595,108881.9,108881.8,7.965]
["binance-futures","BTCUSDT",1751500873621,9.274,108881.9,108881.8,6.441]
["binance-futures","BTCUSDT",1751500873670,9.015,108881.9,108881.8,4.068]
["binance-futures","BTCUSDT",1751500873728,11.034,108881.9,108881.8,2.41]
["binance-futures","BTCUSDT",1751500873779,10.888,108881.9,108881.8,2.3]
["binance-futures","BTCUSDT",1751500873832,11.451,108881.9,108881.8,3.958]
["binance-futures","BTCUSDT",1751500873884,11.443,108881.9,108881.8,4.341]
["binance-futures","BTCUSDT",1751500873934,11.106,108881.9,108881.8,4.632]
["binance-futures","BTCUSDT",1751500873984,11.124,108881.9,108881.8,4.632]
["binance-futures","BTCUSDT",1751500874040,11.142,108881.9,108881.8,4.632]
["binance-futures","BTCUSDT",1751500874087,11.154,108881.9,108881.8,4.632]
["binance-futures","BTCUSDT",1751500874144,11.079,108881.9,108881.8,4.632]
["binance-futures","BTCUSDT",1751500874194,9.162,108881.9,108881.8,4.62]
["binance-futures","BTCUSDT",1751500874244,9.118,108881.9,108881.8,4.622]
["binance-futures","BTCUSDT",1751500874294,9.112,108881.9,108881.8,4.622]
["binance-futures","BTCUSDT",1751500874342,9.07,108881.9,108881.8,4.622]
["binance-futures","BTCUSDT",1751500874400,9.07,108881.9,108881.8,4.616]
["binance-futures","BTCUSDT",1751500874451,9.051,108881.9,108881.8,4.613]
["binance-futures","BTCUSDT",1751500874504,9.062,108881.9,108881.8,4.613]
["binance-futures","BTCUSDT",1751500874601,9.042,108881.9,108881.8,4.613]
["binance-futures","BTCUSDT",1751500874660,9.054,108881.9,108881.8,4.615]
["binance-futures","BTCUSDT",1751500874703,9.054,108881.9,108881.8,4.51]
["binance-futures","BTCUSDT",1751500874762,8.957,108881.9,108881.8,4.615]
["binance-futures","BTCUSDT",1751500874813,8.972,108881.9,108881.8,4.508]
["binance-futures","BTCUSDT",1751500874861,8.967,108881.9,108881.8,4.508]
["binance-futures","BTCUSDT",1751500874915,8.967,108881.9,108881.8,4.613]
["binance-futures","BTCUSDT",1751500874969,9.127,108881.9,108881.8,5.243]
["binance-futures","BTCUSDT",1751500875126,8.909,108881.9,108881.8,5.311]
["binance-futures","BTCUSDT",1751500875181,8.909,108881.9,108881.8,5.309]
["binance-futures","BTCUSDT",1751500875222,8.917,108881.9,108881.8,5.309]
["binance-futures","BTCUSDT",1751500875285,8.92,108881.9,108881.8,5.308]
["binance-futures","BTCUSDT",1751500875337,8.911,108881.9,108881.8,5.308]
["binance-futures","BTCUSDT",1751500875386,8.904,108881.9,108881.8,5.415]
["binance-futures","BTCUSDT",1751500875438,8.91,108881.9,108881.8,5.392]
["binance-futures","BTCUSDT",1751500875488,8.715,108881.9,108881.8,5.393]
["binance-futures","BTCUSDT",1751500875545,8.715,108881.9,108881.8,5.643]
["binance-futures","BTCUSDT",1751500875641,8.516,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500875698,8.631,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500875741,8.828,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500875855,8.857,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500875906,8.87,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500875958,8.813,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500876004,8.803,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500876061,8.588,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500876117,8.71,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500876219,8.687,108881.9,108881.8,5.589]
["binance-futures","BTCUSDT",1751500876269,8.708,108881.9,108881.8,5.586]
["binance-futures","BTCUSDT",1751500876321,8.72,108881.9,108881.8,5.586]
["binance-futures","BTCUSDT",1751500876373,9.198,108881.9,108881.8,5.229]
["binance-futures","BTCUSDT",1751500876421,9.145,108881.9,108881.8,5.229]
["binance-futures","BTCUSDT",1751500876482,7.735,108881.9,108881.8,5.34]
["binance-futures","BTCUSDT",1751500876532,9.259,108881.9,108881.8,5.34]
["binance-futures","BTCUSDT",1751500876585,8.603,108881.9,108881.8,5.458]
["binance-futures","BTCUSDT",1751500876635,9.038,108881.9,108881.8,5.452]
["binance-futures","BTCUSDT",1751500876683,8.603,108881.9,108881.8,5.452]
["binance-futures","BTCUSDT",1751500876737,7.553,108881.9,108881.8,5.452]
["binance-futures","BTCUSDT",1751500876841,7.814,108881.9,108881.8,5.452]
["binance-futures","BTCUSDT",1751500876892,7.813,108881.9,108881.8,5.452]
["binance-futures","BTCUSDT",1751500876941,7.825,108881.9,108881.8,5.367]
["binance-futures","BTCUSDT",1751500877045,7.825,108881.9,108881.8,5.363]
["binance-futures","BTCUSDT",1751500877100,7.825,108881.9,108881.8,5.256]
["binance-futures","BTCUSDT",1751500877152,7.812,108881.9,108881.8,5.363]
["binance-futures","BTCUSDT",1751500877254,4.942,108881.9,108881.8,6.964]
["binance-futures","BTCUSDT",1751500877302,2.488,108881.9,108881.8,7.374]
["binance-futures","BTCUSDT",1751500877355,2.883,108881.9,108881.8,7.373]
["binance-futures","BTCUSDT",1751500877407,3.264,108881.9,108881.8,7.373]
["binance-futures","BTCUSDT",1751500877458,10.332,108881.9,108881.8,6.958]
["binance-futures","BTCUSDT",1751500877508,10.253,108881.9,108881.8,3.846]
["binance-futures","BTCUSDT",1751500877561,7.456,108881.9,108881.8,4.357]
["binance-futures","BTCUSDT",1751500877613,7.781,108881.9,108881.8,4.252]
["binance-futures","BTCUSDT",1751500877666,8.236,108881.9,108881.8,3.272]
["binance-futures","BTCUSDT",1751500877718,8.278,108881.9,108881.8,1.62]
["binance-futures","BTCUSDT",1751500877768,9.907,108881.9,108881.8,1.62]
["binance-futures","BTCUSDT",1751500877820,11.548,108881.9,108881.8,2.178]
["binance-futures","BTCUSDT",1751500877871,11.568,108881.9,108881.8,1.98]
["binance-futures","BTCUSDT",1751500877921,11.568,108881.9,108881.8,1.614]
["binance-futures","BTCUSDT",1751500877974,11.568,108881.9,108881.8,0.792]
["binance-futures","BTCUSDT",1751500878028,11.565,108881.9,108881.8,0.792]
["binance-futures","BTCUSDT",1751500878080,11.565,108881.9,108881.8,0.798]
["binance-futures","BTCUSDT",1751500878131,11.562,108881.9,108881.8,0.798]
["binance-futures","BTCUSDT",1751500878182,13.176,108881.9,108881.8,1.38]
["binance-futures","BTCUSDT",1751500878233,13.174,108881.9,108881.8,0.587]
["binance-futures","BTCUSDT",1751500878284,13.092,108881.9,108881.8,0.587]
["binance-futures","BTCUSDT",1751500878336,13.092,108881.9,108881.8,0.586]
["binance-futures","BTCUSDT",1751500878386,13.109,108881.9,108881.8,0.586]
["binance-futures","BTCUSDT",1751500878437,13.681,108881.9,108881.8,0.568]
["binance-futures","BTCUSDT",1751500878488,13.635,108881.9,108881.8,0.568]
["binance-futures","BTCUSDT",1751500878590,27.864,108879.4,108878.1,0.002]
["binance-futures","BTCUSDT",1751500878641,28.838,108874.9,108874.8,1.168]
["binance-futures","BTCUSDT",1751500878692,26.012,108874.9,108874.8,1.434]
["binance-futures","BTCUSDT",1751500878743,24.694,108874.9,108874.8,1.06]
["binance-futures","BTCUSDT",1751500878795,23.663,108874.9,108874.8,1.062]
["binance-futures","BTCUSDT",1751500878845,23.662,108874.9,108874.8,1.062]
["binance-futures","BTCUSDT",1751500878897,23.663,108874.9,108874.8,1.102]
["binance-futures","BTCUSDT",1751500878948,23.644,108874.9,108874.8,1.1]
["binance-futures","BTCUSDT",1751500879000,23.585,108874.9,108874.8,1.143]
["binance-futures","BTCUSDT",1751500879052,23.585,108874.9,108874.8,1.532]
["binance-futures","BTCUSDT",1751500879103,23.58,108874.9,108874.8,1.162]
["binance-futures","BTCUSDT",1751500879153,23.551,108874.9,108874.8,1.162]
["binance-futures","BTCUSDT",1751500879204,23.406,108874.9,108874.8,1.162]
["binance-futures","BTCUSDT",1751500879254,23.279,108874.9,108874.8,1.267]
["binance-futures","BTCUSDT",1751500879309,22.231,108874.9,108874.8,1.895]
["binance-futures","BTCUSDT",1751500879360,22.233,108874.9,108874.8,1.181]
["binance-futures","BTCUSDT",1751500879410,22.253,108874.9,108874.8,0.54]
["binance-futures","BTCUSDT",1751500879464,22.76,108874.9,108874.8,0.54]
["binance-futures","BTCUSDT",1751500879514,21.828,108874.9,108874.8,0.549]
["binance-futures","BTCUSDT",1751500879619,22.606,108874.9,108874.8,0.555]
["binance-futures","BTCUSDT",1751500879671,23.018,108874.9,108874.8,0.272]
["binance-futures","BTCUSDT",1751500879721,21.689,108874.9,108874.8,0.272]
["binance-futures","BTCUSDT",1751500879778,21.492,108874.9,108874.8,0.502]
["binance-futures","BTCUSDT",1751500879937,22.773,108874.9,108874.8,0.884]
["binance-futures","BTCUSDT",1751500879987,21.444,108874.9,108874.8,0.241]
["binance-futures","BTCUSDT",1751500880042,21.424,108874.9,108874.8,0.884]
["binance-futures","BTCUSDT",1751500880141,21.444,108874.9,108874.8,1.038]
["binance-futures","BTCUSDT",1751500880198,21.444,108874.9,108874.8,1.143]
["binance-futures","BTCUSDT",1751500880246,21.444,108874.9,108874.8,1.038]
["binance-futures","BTCUSDT",1751500880301,21.446,108874.9,108874.8,1.037]
["binance-futures","BTCUSDT",1751500880350,22.779,108874.9,108874.8,0.541]
["binance-futures","BTCUSDT",1751500880403,22.373,108874.9,108874.8,0.547]
["binance-futures","BTCUSDT",1751500880458,21.716,108874.9,108874.8,0.584]
["binance-futures","BTCUSDT",1751500880505,21.316,108874.9,108874.8,0.689]
["binance-futures","BTCUSDT",1751500880616,22.234,108874.9,108874.8,0.584]
["binance-futures","BTCUSDT",1751500880666,21.316,108874.9,108874.8,0.584]
["binance-futures","BTCUSDT",1751500880718,22.234,108874.9,108874.8,0.308]
["binance-futures","BTCUSDT",1751500880765,21.316,108874.9,108874.8,0.308]
["binance-futures","BTCUSDT",1751500880824,22.234,108874.9,108874.8,0.308]
["binance-futures","BTCUSDT",1751500880876,21.316,108874.9,108874.8,0.308]
["binance-futures","BTCUSDT",1751500880925,22.685,108874.9,108874.8,0.24]
["binance-futures","BTCUSDT",1751500881032,22.184,108874.9,108874.8,0.259]
["binance-futures","BTCUSDT",1751500881084,22.185,108874.9,108874.8,0.327]
["binance-futures","BTCUSDT",1751500881135,22.191,108874.9,108874.8,0.327]
["binance-futures","BTCUSDT",1751500881186,21.28,108874.9,108874.8,0.364]
["binance-futures","BTCUSDT",1751500881238,21.276,108874.9,108874.8,0.364]
["binance-futures","BTCUSDT",1751500881339,18.86,108871.8,108871.7,4.699]
["binance-futures","BTCUSDT",1751500881390,18.87,108871.8,108871.7,4.954]
["binance-futures","BTCUSDT",1751500881441,18.884,108871.8,108871.7,4.952]
["binance-futures","BTCUSDT",1751500881494,18.504,108871.8,108871.7,5.795]
["binance-futures","BTCUSDT",1751500881543,18.623,108871.8,108871.7,5.795]
["binance-futures","BTCUSDT",1751500881597,18.973,108871.8,108871.7,5.999]
["binance-futures","BTCUSDT",1751500881647,18.612,108871.8,108871.7,5.997]
["binance-futures","BTCUSDT",1751500881698,18.665,108871.8,108871.7,5.778]
["binance-futures","BTCUSDT",1751500881751,18.535,108871.8,108871.7,5.809]
["binance-futures","BTCUSDT",1751500881804,18.553,108871.8,108871.7,4.244]
["binance-futures","BTCUSDT",1751500881854,10.789,108871.8,108871.7,7.059]
["binance-futures","BTCUSDT",1751500881908,9.183,108871.8,108871.7,7.752]
["binance-futures","BTCUSDT",1751500881958,10.026,108871.8,108871.7,6.894]
["binance-futures","BTCUSDT",1751500882011,9.826,108871.8,108871.7,6.894]
["binance-futures","BTCUSDT",1751500882062,9.668,108871.8,108871.7,6.905]
["binance-futures","BTCUSDT",1751500882165,9.857,108871.8,108871.7,6.905]
["binance-futures","BTCUSDT",1751500882219,9.858,108871.8,108871.7,6.905]
["binance-futures","BTCUSDT",1751500882270,9.859,108871.8,108871.7,6.905]
["binance-futures","BTCUSDT",1751500882322,9.668,108871.8,108871.7,6.216]
["binance-futures","BTCUSDT",1751500882371,9.796,108871.8,108871.7,6.221]
["binance-futures","BTCUSDT",1751500882528,9.439,108871.8,108871.7,4.078]
["binance-futures","BTCUSDT",1751500882578,9.734,108871.8,108871.7,4.183]
["binance-futures","BTCUSDT",1751500882631,9.658,108871.8,108871.7,4.183]
["binance-futures","BTCUSDT",1751500882683,9.676,108871.8,108871.7,4.183]
["binance-futures","BTCUSDT",1751500882728,9.697,108871.8,108871.7,4.291]
["binance-futures","BTCUSDT",1751500882781,9.696,108871.8,108871.7,4.185]
["binance-futures","BTCUSDT",1751500882839,9.714,108871.8,108871.7,4.185]
["binance-futures","BTCUSDT",1751500882889,9.675,108871.8,108871.7,4.078]
["binance-futures","BTCUSDT",1751500882941,9.629,108871.8,108871.7,4.072]
["binance-futures","BTCUSDT",1751500882992,9.663,108871.8,108871.7,4.072]
["binance-futures","BTCUSDT",1751500883045,9.66,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883148,9.6,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883202,9.675,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883252,9.61,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883305,9.611,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883354,9.607,108871.8,108871.7,4.067]
["binance-futures","BTCUSDT",1751500883458,9.607,108871.8,108871.7,4.174]
["binance-futures","BTCUSDT",1751500883512,9.657,108871.8,108871.7,4.175]
["binance-futures","BTCUSDT",1751500883565,9.794,108871.8,108871.7,4.44]
["binance-futures","BTCUSDT",1751500883616,9.794,108871.8,108871.7,4.333]
["binance-futures","BTCUSDT",1751500883666,10.579,108871.8,108871.7,4.333]
["binance-futures","BTCUSDT",1751500883721,10.579,108871.8,108871.7,4.44]
["binance-futures","BTCUSDT",1751500883770,10.579,108871.8,108871.7,4.322]
["binance-futures","BTCUSDT",1751500883822,12.389,108871.8,108871.7,0.655]
["binance-futures","BTCUSDT",1751500883869,12.179,108871.8,108871.7,0.655]
["binance-futures","BTCUSDT",1751500883928,11.925,108871.8,108871.7,0.616]
["binance-futures","BTCUSDT",1751500883981,12.336,108871.8,108871.7,0.43]
["binance-futures","BTCUSDT",1751500884035,11.933,108871.8,108871.7,0.706]
["binance-futures","BTCUSDT",1751500884087,29.811,108870.6,108870.5,0.478]
["binance-futures","BTCUSDT",1751500884139,18.848,108863.4,108863.3,2.224]
["binance-futures","BTCUSDT",1751500884190,14.658,108863.4,108863.3,3.008]
["binance-futures","BTCUSDT",1751500884241,15.819,108863.4,108863.3,1.92]
["binance-futures","BTCUSDT",1751500884290,14.673,108863.4,108863.3,2.501]
["binance-futures","BTCUSDT",1751500884344,15.159,108863.4,108863.3,2.511]
["binance-futures","BTCUSDT",1751500884394,15.21,108863.4,108863.3,1.928]
["binance-futures","BTCUSDT",1751500884444,15.25,108863.4,108863.3,1.889]
["binance-futures","BTCUSDT",1751500884498,15.242,108863.4,108863.3,1.885]
["binance-futures","BTCUSDT",1751500884547,15.202,108863.4,108863.3,1.885]
["binance-futures","BTCUSDT",1751500884601,16.239,108863.4,108863.3,1.885]
["binance-futures","BTCUSDT",1751500884703,16.242,108863.4,108863.3,1.809]
["binance-futures","BTCUSDT",1751500884753,15.363,108863.4,108863.3,1.809]
["binance-futures","BTCUSDT",1751500884807,16.813,108863.4,108863.3,0.367]
["binance-futures","BTCUSDT",1751500884858,16.813,108863.4,108863.3,0.642]
["binance-futures","BTCUSDT",1751500884906,16.806,108863.4,108863.3,0.644]
["binance-futures","BTCUSDT",1751500884962,16.395,108863.4,108863.3,0.644]
["binance-futures","BTCUSDT",1751500885014,16.395,108863.4,108863.3,0.65]
["binance-futures","BTCUSDT",1751500885068,16.395,108863.4,108863.3,0.652]
["binance-futures","BTCUSDT",1751500885122,16.315,108863.4,108863.3,0.652]
["binance-futures","BTCUSDT",1751500885223,14.419,108863.4,108863.3,3.043]
["binance-futures","BTCUSDT",1751500885275,14.419,108863.4,108863.3,3.157]
["binance-futures","BTCUSDT",1751500885326,14.866,108863.4,108863.3,3.153]
["binance-futures","BTCUSDT",1751500885377,14.69,108863.4,108863.3,3.052]
["binance-futures","BTCUSDT",1751500885423,14.716,108863.4,108863.3,3.052]
["binance-futures","BTCUSDT",1751500885480,14.457,108863.4,108863.3,3.05]
["binance-futures","BTCUSDT",1751500885531,14.557,108863.4,108863.3,3.055]
["binance-futures","BTCUSDT",1751500885583,14.542,108863.4,108863.3,2.785]
["binance-futures","BTCUSDT",1751500885634,14.499,108863.4,108863.3,2.136]
["binance-futures","BTCUSDT",1751500885684,14.572,108863.4,108863.3,2.732]
["binance-futures","BTCUSDT",1751500885737,14.572,108863.4,108863.3,2.733]
["binance-futures","BTCUSDT",1751500885787,14.572,108863.4,108863.3,2.728]
["binance-futures","BTCUSDT",1751500885841,14.181,108863.4,108863.3,2.728]
["binance-futures","BTCUSDT",1751500886102,14.181,108863.4,108863.3,2.733]
["binance-futures","BTCUSDT",1751500886206,15.629,108863.4,108863.3,0.374]
["binance-futures","BTCUSDT",1751500886258,16.353,108863.4,108863.3,0.374]
["binance-futures","BTCUSDT",1751500886306,15.222,108863.4,108863.3,0.372]
["binance-futures","BTCUSDT",1751500886361,17.188,108863.4,108863.3,0.296]
["binance-futures","BTCUSDT",1751500886463,25.745,108859.0,108858.9,0.416]
["binance-futures","BTCUSDT",1751500886514,25.728,108859.0,108858.9,2.286]
["binance-futures","BTCUSDT",1751500886565,22.974,108859.0,108858.9,4.823]
["binance-futures","BTCUSDT",1751500886617,21.654,108859.0,108858.9,4.209]
["binance-futures","BTCUSDT",1751500886668,22.639,108859.0,108858.9,4.211]
["binance-futures","BTCUSDT",1751500886718,22.73,108859.0,108858.9,3.737]
["binance-futures","BTCUSDT",1751500886764,22.68,108859.0,108858.9,4.771]
["binance-futures","BTCUSDT",1751500886823,22.691,108859.0,108858.9,4.205]
["binance-futures","BTCUSDT",1751500886928,22.636,108859.0,108858.9,4.312]
["binance-futures","BTCUSDT",1751500886978,22.636,108859.0,108858.9,4.61]
["binance-futures","BTCUSDT",1751500887030,22.685,108859.0,108858.9,4.312]
["binance-futures","BTCUSDT",1751500887081,22.68,108859.0,108858.9,4.319]
["binance-futures","BTCUSDT",1751500887135,22.687,108859.0,108858.9,4.105]
["binance-futures","BTCUSDT",1751500887187,22.689,108859.0,108858.9,4.105]
["binance-futures","BTCUSDT",1751500887237,22.688,108859.0,108858.9,4.108]
["binance-futures","BTCUSDT",1751500887339,15.824,108850.2,108850.1,9.313]
["binance-futures","BTCUSDT",1751500887391,15.656,108850.2,108850.1,9.205]
["binance-futures","BTCUSDT",1751500887441,12.638,108850.2,108850.1,9.205]
["binance-futures","BTCUSDT",1751500887492,12.638,108850.2,108850.1,9.021]
["binance-futures","BTCUSDT",1751500887544,13.21,108850.2,108850.1,3.541]
["binance-futures","BTCUSDT",1751500887595,12.861,108850.2,108850.1,5.178]
["binance-futures","BTCUSDT",1751500887647,7.294,108850.2,108850.1,7.694]
["binance-futures","BTCUSDT",1751500887699,7.898,108850.2,108850.1,7.512]
["binance-futures","BTCUSDT",1751500887802,4.642,108843.1,108839.6,0.045]
["binance-futures","BTCUSDT",1751500887853,6.545,108840.6,108840.5,1.827]
["binance-futures","BTCUSDT",1751500887904,12.848,108840.6,108840.5,0.499]
["binance-futures","BTCUSDT",1751500887955,16.515,108840.6,108840.5,1.311]
["binance-futures","BTCUSDT",1751500888006,15.655,108840.6,108840.5,1.106]
["binance-futures","BTCUSDT",1751500888057,17.68,108840.6,108840.5,1.111]
["binance-futures","BTCUSDT",1751500888108,17.355,108840.6,108840.5,1.111]
["binance-futures","BTCUSDT",1751500888159,17.208,108840.6,108840.5,1.145]
["binance-futures","BTCUSDT",1751500888212,17.327,108840.6,108840.5,1.145]
["binance-futures","BTCUSDT",1751500888263,15.78,108840.6,108840.5,1.145]
["binance-futures","BTCUSDT",1751500888314,17.029,108840.6,108840.5,0.021]
["binance-futures","BTCUSDT",1751500888365,23.037,108839.7,108839.6,1.03]
["binance-futures","BTCUSDT",1751500888415,22.259,108839.5,108839.4,0.13]
["binance-futures","BTCUSDT",1751500888469,21.827,108839.5,108839.4,0.132]
["binance-futures","BTCUSDT",1751500888519,22.785,108839.5,108839.4,0.142]
["binance-futures","BTCUSDT",1751500888570,23.72,108839.5,108839.4,0.132]
["binance-futures","BTCUSDT",1751500888621,22.441,108839.5,108839.4,0.132]
["binance-futures","BTCUSDT",1751500888671,22.627,108839.5,108839.4,0.106]
["binance-futures","BTCUSDT",1751500888722,22.643,108839.5,108839.4,0.106]
["binance-futures","BTCUSDT",1751500888777,24.055,108839.5,108839.4,0.106]
["binance-futures","BTCUSDT",1751500888828,25.501,108839.5,108839.4,0.024]
["binance-futures","BTCUSDT",1751500888879,19.287,108837.6,108837.5,6.524]
["binance-futures","BTCUSDT",1751500888930,17.217,108837.6,108837.5,6.97]
["binance-futures","BTCUSDT",1751500888981,10.504,108837.6,108837.5,7.403]
["binance-futures","BTCUSDT",1751500889031,9.764,108837.6,108837.5,8.901]
["binance-futures","BTCUSDT",1751500889083,8.195,108837.6,108837.5,8.903]
["binance-futures","BTCUSDT",1751500889136,8.263,108837.6,108837.5,8.903]
["binance-futures","BTCUSDT",1751500889187,8.42,108837.6,108837.5,8.908]
["binance-futures","BTCUSDT",1751500889239,8.546,108837.6,108837.5,8.968]
["binance-futures","BTCUSDT",1751500889291,8.633,108837.6,108837.5,8.968]
["binance-futures","BTCUSDT",1751500889342,8.634,108837.6,108837.5,8.968]
["binance-futures","BTCUSDT",1751500889394,8.634,108837.6,108837.5,8.981]
["binance-futures","BTCUSDT",1751500889498,8.616,108837.6,108837.5,8.981]
["binance-futures","BTCUSDT",1751500889652,8.633,108837.6,108837.5,8.981]
["binance-futures","BTCUSDT",1751500889706,8.626,108837.6,108837.5,8.981]
["binance-futures","BTCUSDT",1751500889758,8.626,108837.6,108837.5,8.731]
["binance-futures","BTCUSDT",1751500889810,9.088,108837.6,108837.5,8.729]
["binance-futures","BTCUSDT",1751500889862,9.088,108837.6,108837.5,8.717]
["binance-futures","BTCUSDT",1751500889913,9.088,108837.6,108837.5,8.655]
["binance-futures","BTCUSDT",1751500890121,9.088,108837.6,108837.5,8.772]
["binance-futures","BTCUSDT",1751500890224,9.025,108837.6,108837.5,8.814]
["binance-futures","BTCUSDT",1751500890281,9.031,108837.6,108837.5,8.764]
["binance-futures","BTCUSDT",1751500890332,9.031,108837.6,108837.5,8.824]
["binance-futures","BTCUSDT",1751500890386,9.031,108837.6,108837.5,6.921]
["binance-futures","BTCUSDT",1751500890491,9.031,108837.6,108837.5,7.534]
["binance-futures","BTCUSDT",1751500890541,9.032,108837.6,108837.5,7.527]
["binance-futures","BTCUSDT",1751500890595,9.02,108837.6,108837.5,7.528]
["binance-futures","BTCUSDT",1751500890644,9.032,108837.6,108837.5,7.528]
["binance-futures","BTCUSDT",1751500890851,9.032,108837.6,108837.5,7.524]
["binance-futures","BTCUSDT",1751500890907,9.129,108837.6,108837.5,7.524]
["binance-futures","BTCUSDT",1751500891118,9.097,108837.6,108837.5,7.524]
["binance-futures","BTCUSDT",1751500891220,9.107,108837.6,108837.5,6.97]
["binance-futures","BTCUSDT",1751500891272,8.687,108837.6,108837.5,6.875]
["binance-futures","BTCUSDT",1751500891321,8.964,108837.6,108837.5,6.602]
["binance-futures","BTCUSDT",1751500891421,8.822,108837.6,108837.5,6.709]
["binance-futures","BTCUSDT",1751500891531,8.822,108837.6,108837.5,6.71]
["binance-futures","BTCUSDT",1751500891584,8.817,108837.6,108837.5,6.71]
["binance-futures","BTCUSDT",1751500891638,8.809,108837.6,108837.5,6.71]
["binance-futures","BTCUSDT",1751500891686,8.816,108837.6,108837.5,6.71]
["binance-futures","BTCUSDT",1751500891741,8.816,108837.6,108837.5,6.704]
["binance-futures","BTCUSDT",1751500891794,8.816,108837.6,108837.5,6.702]
["binance-futures","BTCUSDT",1751500891949,8.816,108837.6,108837.5,6.732]
["binance-futures","BTCUSDT",1751500891999,9.612,108837.6,108837.5,6.615]
["binance-futures","BTCUSDT",1751500892047,8.874,108837.6,108837.5,5.997]
["binance-futures","BTCUSDT",1751500892102,8.862,108837.6,108837.5,5.98]
["binance-futures","BTCUSDT",1751500892154,8.858,108837.6,108837.5,6.608]
["binance-futures","BTCUSDT",1751500892204,8.866,108837.6,108837.5,6.594]
["binance-futures","BTCUSDT",1751500892261,8.884,108837.6,108837.5,5.865]
["binance-futures","BTCUSDT",1751500892304,8.868,108837.6,108837.5,6.433]
["binance-futures","BTCUSDT",1751500892364,8.868,108837.6,108837.5,6.436]
["binance-futures","BTCUSDT",1751500892419,8.889,108837.6,108837.5,6.436]
["binance-futures","BTCUSDT",1751500892470,8.888,108837.6,108837.5,6.436]
["binance-futures","BTCUSDT",1751500892521,8.146,108837.6,108837.5,7.178]
["binance-futures","BTCUSDT",1751500892566,8.064,108837.6,108837.5,7.178]
["binance-futures","BTCUSDT",1751500892628,8.064,108837.6,108837.5,7.415]
["binance-futures","BTCUSDT",1751500892678,8.065,108837.6,108837.5,7.415]
["binance-futures","BTCUSDT",1751500892781,8.02,108837.6,108837.5,7.315]
["binance-futures","BTCUSDT",1751500892828,8.482,108837.6,108837.5,7.315]
["binance-futures","BTCUSDT",1751500892937,8.482,108837.6,108837.5,7.312]
["binance-futures","BTCUSDT",1751500892984,8.482,108837.6,108837.5,7.306]
["binance-futures","BTCUSDT",1751500893041,8.482,108837.6,108837.5,7.301]
["binance-futures","BTCUSDT",1751500893142,8.488,108837.6,108837.5,7.301]
["binance-futures","BTCUSDT",1751500893198,8.49,108837.6,108837.5,7.3]
["binance-futures","BTCUSDT",1751500893249,8.51,108837.6,108837.5,7.2]
["binance-futures","BTCUSDT",1751500893304,8.516,108837.6,108837.5,7.193]
["binance-futures","BTCUSDT",1751500893350,8.504,108837.6,108837.5,7.193]
["binance-futures","BTCUSDT",1751500893401,8.472,108837.6,108837.5,7.191]
["binance-futures","BTCUSDT",1751500893461,8.07,108837.6,108837.5,7.191]
["binance-futures","BTCUSDT",1751500893506,8.073,108837.6,108837.5,7.191]
["binance-futures","BTCUSDT",1751500893561,8.073,108837.6,108837.5,7.19]
["binance-futures","BTCUSDT",1751500893618,8.078,108837.6,108837.5,7.18]
["binance-futures","BTCUSDT",1751500893669,14.406,108837.6,108837.5,0.378]
["binance-futures","BTCUSDT",1751500893720,17.257,108837.6,108837.5,0.49]
["binance-futures","BTCUSDT",1751500893822,11.753,108832.1,108832.0,2.008]
["binance-futures","BTCUSDT",1751500893873,12.509,108832.1,108832.0,1.795]
["binance-futures","BTCUSDT",1751500893923,12.589,108832.1,108832.0,1.767]
["binance-futures","BTCUSDT",1751500893977,12.589,108832.1,108832.0,1.769]
["binance-futures","BTCUSDT",1751500894024,12.529,108832.1,108832.0,1.769]
["binance-futures","BTCUSDT",1751500894079,12.297,108832.1,108832.0,1.769]
["binance-futures","BTCUSDT",1751500894129,12.783,108832.1,108832.0,1.769]
["binance-futures","BTCUSDT",1751500894182,12.07,108832.1,108832.0,1.879]
["binance-futures","BTCUSDT",1751500894233,12.107,108832.1,108832.0,1.879]
["binance-futures","BTCUSDT",1751500894281,12.13,108832.1,108832.0,1.885]
["binance-futures","BTCUSDT",1751500894338,12.114,108832.1,108832.0,1.886]
["binance-futures","BTCUSDT",1751500894390,12.115,108832.1,108832.0,1.884]
["binance-futures","BTCUSDT",1751500894441,12.059,108832.1,108832.0,1.883]
["binance-futures","BTCUSDT",1751500894491,12.061,108832.1,108832.0,1.883]
["binance-futures","BTCUSDT",1751500894548,12.061,108832.1,108832.0,1.886]
["binance-futures","BTCUSDT",1751500894601,11.65,108832.1,108832.0,1.895]
["binance-futures","BTCUSDT",1751500894654,11.651,108832.1,108832.0,1.895]
["binance-futures","BTCUSDT",1751500894705,11.713,108832.1,108832.0,1.894]
["binance-futures","BTCUSDT",1751500894808,11.675,108832.1,108832.0,1.894]
["binance-futures","BTCUSDT",1751500894916,11.645,108832.1,108832.0,0.17]
["binance-futures","BTCUSDT",1751500894966,14.832,108832.1,108832.0,0.172]
["binance-futures","BTCUSDT",1751500895020,14.872,108832.1,108832.0,0.176]
["binance-futures","BTCUSDT",1751500895071,15.72,108832.1,108832.0,0.176]
["binance-futures","BTCUSDT",1751500895173,14.986,108822.4,108822.3,2.443]
["binance-futures","BTCUSDT",1751500895225,15.149,108822.4,108822.3,1.772]
["binance-futures","BTCUSDT",1751500895276,9.28,108820.1,108817.5,0.003]
["binance-futures","BTCUSDT",1751500895328,25.277,108820.1,108820.0,0.044]
["binance-futures","BTCUSDT",1751500895429,18.998,108815.3,108815.2,5.34]
["binance-futures","BTCUSDT",1751500895481,17.771,108815.3,108815.2,3.124]
["binance-futures","BTCUSDT",1751500895531,16.716,108815.3,108815.2,4.076]
["binance-futures","BTCUSDT",1751500895583,17.859,108815.3,108815.2,5.435]
["binance-futures","BTCUSDT",1751500895635,16.918,108815.3,108815.2,5.544]
["binance-futures","BTCUSDT",1751500895683,16.973,108815.3,108815.2,5.544]
["binance-futures","BTCUSDT",1751500895738,17.034,108815.3,108815.2,5.544]
["binance-futures","BTCUSDT",1751500895789,17.08,108815.3,108815.2,5.583]
["binance-futures","BTCUSDT",1751500895841,17.103,108815.3,108815.2,5.588]
["binance-futures","BTCUSDT",1751500895893,17.177,108815.3,108815.2,3.068]
["binance-futures","BTCUSDT",1751500895944,17.197,108815.3,108815.2,3.068]
["binance-futures","BTCUSDT",1751500895998,17.217,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896101,17.225,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896205,17.376,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896307,17.435,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896358,17.429,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896407,17.46,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896567,17.465,108815.3,108815.2,3.053]
["binance-futures","BTCUSDT",1751500896620,17.532,108815.3,108815.2,0.224]
["binance-futures","BTCUSDT",1751500896671,17.972,108815.3,108815.2,0.177]
["binance-futures","BTCUSDT",1751500896773,15.565,108810.1,108810.0,8.455]
["binance-futures","BTCUSDT",1751500896825,15.367,108810.1,108810.0,8.188]
["binance-futures","BTCUSDT",1751500896877,9.793,108810.1,108810.0,8.716]
["binance-futures","BTCUSDT",1751500896928,9.979,108810.1,108810.0,8.718]
["binance-futures","BTCUSDT",1751500896979,9.919,108810.1,108810.0,8.72]
["binance-futures","BTCUSDT",1751500897027,9.982,108810.1,108810.0,8.715]
["binance-futures","BTCUSDT",1751500897081,9.583,108810.1,108810.0,8.613]
["binance-futures","BTCUSDT",1751500897132,9.994,108810.1,108810.0,8.6]
["binance-futures","BTCUSDT",1751500897184,10.048,108810.1,108810.0,8.6]
["binance-futures","BTCUSDT",1751500897237,10.175,108810.1,108810.0,8.598]
["binance-futures","BTCUSDT",1751500897287,12.688,108810.1,108810.0,8.598]
["binance-futures","BTCUSDT",1751500897391,14.469,108810.1,108810.0,8.003]
["binance-futures","BTCUSDT",1751500897441,14.469,108810.1,108810.0,8.682]
["binance-futures","BTCUSDT",1751500897494,14.469,108810.1,108810.0,8.581]
["binance-futures","BTCUSDT",1751500897546,14.482,108810.1,108810.0,8.593]
["binance-futures","BTCUSDT",1751500897600,14.477,108810.1,108810.0,8.359]
["binance-futures","BTCUSDT",1751500897651,14.477,108810.1,108810.0,6.408]
["binance-futures","BTCUSDT",1751500897701,14.473,108810.1,108810.0,6.323]
["binance-futures","BTCUSDT",1751500897755,14.473,108810.1,108810.0,6.803]
["binance-futures","BTCUSDT",1751500897806,14.473,108810.1,108810.0,6.212]
["binance-futures","BTCUSDT",1751500897858,14.473,108810.1,108810.0,5.422]
["binance-futures","BTCUSDT",1751500897909,14.062,108810.1,108810.0,6.122]
["binance-futures","BTCUSDT",1751500897961,14.062,108810.1,108810.0,7.924]
["binance-futures","BTCUSDT",1751500898013,14.062,108810.1,108810.0,7.918]
["binance-futures","BTCUSDT",1751500898066,14.158,108810.1,108810.0,7.811]
["binance-futures","BTCUSDT",1751500898169,14.427,108810.1,108810.0,7.966]
["binance-futures","BTCUSDT",1751500898221,14.427,108810.1,108810.0,7.764]
["binance-futures","BTCUSDT",1751500898324,14.426,108810.1,108810.0,5.7]
["binance-futures","BTCUSDT",1751500898375,14.426,108810.1,108810.0,5.698]
["binance-futures","BTCUSDT",1751500898428,14.078,108810.1,108810.0,6.622]
["binance-futures","BTCUSDT",1751500898480,14.08,108810.1,108810.0,6.622]
["binance-futures","BTCUSDT",1751500898633,14.08,108810.1,108810.0,6.61]
["binance-futures","BTCUSDT",1751500898678,14.08,108810.1,108810.0,6.607]
["binance-futures","BTCUSDT",1751500898739,14.005,108810.1,108810.0,6.612]
["binance-futures","BTCUSDT",1751500898843,13.999,108810.1,108810.0,6.612]
["binance-futures","BTCUSDT",1751500898898,13.998,108810.1,108810.0,6.602]
["binance-futures","BTCUSDT",1751500898941,13.997,108810.1,108810.0,6.602]
["binance-futures","BTCUSDT",1751500899001,13.997,108810.1,108810.0,6.495]
["binance-futures","BTCUSDT",1751500899047,14.001,108810.1,108810.0,6.602]
["binance-futures","BTCUSDT",1751500899213,14.099,108810.1,108810.0,6.495]
["binance-futures","BTCUSDT",1751500899315,14.099,108810.1,108810.0,6.602]
["binance-futures","BTCUSDT",1751500899368,14.066,108810.1,108810.0,6.495]
["binance-futures","BTCUSDT",1751500899420,14.46,108810.1,108810.0,4.955]
["binance-futures","BTCUSDT",1751500899523,15.617,108810.1,108810.0,4.955]
["binance-futures","BTCUSDT",1751500899574,14.628,108810.1,108810.0,5.531]
["binance-futures","BTCUSDT",1751500899627,14.356,108810.1,108810.0,5.531]
["binance-futures","BTCUSDT",1751500899681,14.357,108810.1,108810.0,5.473]
["binance-futures","BTCUSDT",1751500899729,11.941,108810.1,108810.0,5.473]
["binance-futures","BTCUSDT",1751500899787,14.44,108810.1,108810.0,0.116]
["binance-futures","BTCUSDT",1751500899838,6.718,108809.3,108804.1,0.001]
["binance-futures","BTCUSDT",1751500899888,26.807,108809.3,108809.2,0.029]
["binance-futures","BTCUSDT",1751500899939,27.094,108809.3,108809.2,0.029]
["binance-futures","BTCUSDT",1751500899990,31.061,108809.3,108809.2,0.029]
["binance-futures","BTCUSDT",1751500900041,26.482,108809.3,108809.2,0.037]
["binance-futures","BTCUSDT",1751500900143,27.645,108809.3,108809.2,0.037]
["binance-futures","BTCUSDT",1751500900194,27.705,108809.3,108809.2,0.142]
["binance-futures","BTCUSDT",1751500900246,28.609,108809.3,108809.2,0.142]
["binance-futures","BTCUSDT",1751500900300,28.676,108809.3,108809.2,0.142]
["binance-futures","BTCUSDT",1751500900353,26.597,108809.3,108809.2,2.159]
["binance-futures","BTCUSDT",1751500900403,24.807,108809.3,108809.2,2.134]
["binance-futures","BTCUSDT",1751500900454,21.533,108809.3,108809.2,6.971]
["binance-futures","BTCUSDT",1751500900506,21.473,108809.3,108809.2,6.275]
["binance-futures","BTCUSDT",1751500900558,21.491,108809.3,108809.2,6.547]
["binance-futures","BTCUSDT",1751500900608,21.46,108809.3,108809.2,6.599]
["binance-futures","BTCUSDT",1751500900661,16.706,108809.3,108809.2,7.18]
["binance-futures","BTCUSDT",1751500900711,16.696,108809.3,108809.2,7.181]
["binance-futures","BTCUSDT",1751500900816,16.699,108809.3,108809.2,7.167]
["binance-futures","BTCUSDT",1751500900918,15.077,108809.3,108809.2,7.169]
["binance-futures","BTCUSDT",1751500900971,14.701,108809.3,108809.2,7.458]
["binance-futures","BTCUSDT",1751500901024,14.701,108809.3,108809.2,7.503]
["binance-futures","BTCUSDT",1751500901074,14.965,108809.3,108809.2,7.503]
["binance-futures","BTCUSDT",1751500901126,14.942,108809.3,108809.2,7.501]
["binance-futures","BTCUSDT",1751500901181,14.876,108809.3,108809.2,7.503]
["binance-futures","BTCUSDT",1751500901233,14.876,108809.3,108809.2,6.81]
["binance-futures","BTCUSDT",1751500901282,14.784,108809.3,108809.2,7.385]
["binance-futures","BTCUSDT",1751500901336,14.72,108809.3,108809.2,7.385]
["binance-futures","BTCUSDT",1751500901438,14.866,108809.3,108809.2,6.81]
["binance-futures","BTCUSDT",1751500901491,14.735,108809.3,108809.2,5.531]
["binance-futures","BTCUSDT",1751500901543,14.73,108809.3,108809.2,3.968]
["binance-futures","BTCUSDT",1751500901594,15.08,108809.3,108809.2,3.968]
["binance-futures","BTCUSDT",1751500901644,15.095,108809.3,108809.2,3.968]
["binance-futures","BTCUSDT",1751500901698,15.095,108809.3,108809.2,3.964]
["binance-futures","BTCUSDT",1751500901746,15.095,108809.3,108809.2,3.962]
["binance-futures","BTCUSDT",1751500901800,14.794,108809.3,108809.2,5.725]
["binance-futures","BTCUSDT",1751500901849,14.8,108809.3,108809.2,6.15]
["binance-futures","BTCUSDT",1751500901903,14.8,108809.3,108809.2,5.415]
["binance-futures","BTCUSDT",1751500901957,14.8,108809.3,108809.2,5.522]
["binance-futures","BTCUSDT",1751500902005,14.818,108809.3,108809.2,5.415]
["binance-futures","BTCUSDT",1751500902061,14.818,108809.3,108809.2,5.405]
["binance-futures","BTCUSDT",1751500902164,14.716,108809.3,108809.2,6.154]
["binance-futures","BTCUSDT",1751500902215,14.734,108809.3,108809.2,5.43]
["binance-futures","BTCUSDT",1751500902268,14.95,108809.3,108809.2,5.179]
["binance-futures","BTCUSDT",1751500902319,15.026,108809.3,108809.2,5.174]
["binance-futures","BTCUSDT",1751500902371,15.321,108809.3,108809.2,3.718]
["binance-futures","BTCUSDT",1751500902422,14.953,108809.3,108809.2,5.172]
["binance-futures","BTCUSDT",1751500902472,14.96,108809.3,108809.2,5.17]
["binance-futures","BTCUSDT",1751500902527,15.014,108809.3,108809.2,5.167]
["binance-futures","BTCUSDT",1751500902580,15.272,108809.3,108809.2,3.711]
["binance-futures","BTCUSDT",1751500902630,12.783,108809.3,108809.2,3.711]
["binance-futures","BTCUSDT",1751500902683,12.783,108809.3,108809.2,3.709]
["binance-futures","BTCUSDT",1751500902744,10.726,108809.3,108809.2,4.299]
["binance-futures","BTCUSDT",1751500902790,10.746,108809.3,108809.2,5.517]
["binance-futures","BTCUSDT",1751500902845,10.746,108809.3,108809.2,5.758]
["binance-futures","BTCUSDT",1751500902899,10.726,108809.3,108809.2,5.735]
["binance-futures","BTCUSDT",1751500902948,10.68,108809.3,108809.2,5.842]
["binance-futures","BTCUSDT",1751500903001,13.191,108809.3,108809.2,5.836]
["binance-futures","BTCUSDT",1751500903046,13.191,108809.3,108809.2,5.241]
["binance-futures","BTCUSDT",1751500903106,15.337,108809.3,108809.2,3.622]
["binance-futures","BTCUSDT",1751500903158,15.337,108809.3,108809.2,3.62]
["binance-futures","BTCUSDT",1751500903261,15.356,108809.3,108809.2,3.618]
["binance-futures","BTCUSDT",1751500903317,15.356,108809.3,108809.2,3.328]
["binance-futures","BTCUSDT",1751500903368,16.229,108809.3,108809.2,2.092]
["binance-futures","BTCUSDT",1751500903419,15.287,108809.3,108809.2,1.744]
["binance-futures","BTCUSDT",1751500903471,15.344,108809.3,108809.2,1.744]
["binance-futures","BTCUSDT",1751500903521,15.04,108809.3,108809.2,1.639]
["binance-futures","BTCUSDT",1751500903571,15.042,108809.3,108809.2,1.639]
["binance-futures","BTCUSDT",1751500903624,15.042,108809.3,108809.2,1.644]
["binance-futures","BTCUSDT",1751500903678,15.015,108809.3,108809.2,1.634]
["binance-futures","BTCUSDT",1751500903783,15.101,108809.3,108809.2,1.634]
["binance-futures","BTCUSDT",1751500903941,15.364,108809.3,108809.2,1.634]
["binance-futures","BTCUSDT",1751500904097,25.07,108806.1,108806.0,0.341]
["binance-futures","BTCUSDT",1751500904149,25.311,108806.1,108806.0,0.065]
["binance-futures","BTCUSDT",1751500904200,25.345,108806.1,108806.0,0.067]
["binance-futures","BTCUSDT",1751500904250,23.29,108806.1,108806.0,0.18]
["binance-futures","BTCUSDT",1751500904303,23.315,108806.1,108806.0,0.073]
["binance-futures","BTCUSDT",1751500904354,24.68,108806.1,108806.0,0.073]
["binance-futures","BTCUSDT",1751500904405,23.446,108806.1,108806.0,0.073]
["binance-futures","BTCUSDT",1751500904457,24.365,108806.1,108806.0,0.073]
["binance-futures","BTCUSDT",1751500904508,24.363,108806.1,108806.0,0.073]
["binance-futures","BTCUSDT",1751500904558,23.537,108806.1,108806.0,0.178]
["binance-futures","BTCUSDT",1751500904610,23.539,108806.1,108806.0,0.174]
["binance-futures","BTCUSDT",1751500904714,24.023,108806.1,108806.0,0.171]
["binance-futures","BTCUSDT",1751500904768,24.052,108806.1,108806.0,0.16]
["binance-futures","BTCUSDT",1751500904821,23.99,108806.1,108806.0,0.156]
["binance-futures","BTCUSDT",1751500904927,23.42,108806.1,108806.0,0.156]
["binance-futures","BTCUSDT",1751500904978,23.42,108806.1,108806.0,0.121]
["binance-futures","BTCUSDT",1751500905031,23.42,108806.1,108806.0,0.115]
["binance-futures","BTCUSDT",1751500905081,23.42,108806.1,108806.0,0.108]
["binance-futures","BTCUSDT",1751500905131,23.008,108806.1,108806.0,0.108]
["binance-futures","BTCUSDT",1751500905237,22.998,108806.1,108806.0,0.108]
["binance-futures","BTCUSDT",1751500905285,23.409,108806.1,108806.0,0.104]
["binance-futures","BTCUSDT",1751500905345,23.392,108806.1,108806.0,0.104]
["binance-futures","BTCUSDT",1751500905450,22.971,108806.1,108806.0,0.104]
["binance-futures","BTCUSDT",1751500905556,22.125,108806.1,108806.0,0.104]
["binance-futures","BTCUSDT",1751500905763,23.904,108800.1,108800.0,2.059]
["binance-futures","BTCUSDT",1751500905814,23.133,108800.1,108800.0,2.061]
["binance-futures","BTCUSDT",1751500905866,23.062,108800.1,108800.0,2.339]
["binance-futures","BTCUSDT",1751500905916,23.082,108800.1,108800.0,2.339]
["binance-futures","BTCUSDT",1751500905968,25.091,108800.1,108800.0,2.339]
["binance-futures","BTCUSDT",1751500906019,25.162,108800.1,108800.0,2.35]
["binance-futures","BTCUSDT",1751500906069,25.192,108800.1,108800.0,2.35]
["binance-futures","BTCUSDT",1751500906122,25.172,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906176,25.194,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906227,24.762,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906278,25.003,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906329,25.004,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906381,25.003,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906437,24.998,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906485,25.01,108800.1,108800.0,2.347]
["binance-futures","BTCUSDT",1751500906540,25.01,108800.1,108800.0,2.351]
["binance-futures","BTCUSDT",1751500906590,25.012,108800.1,108800.0,2.351]
["binance-futures","BTCUSDT",1751500906641,25.128,108800.1,108800.0,2.353]
["binance-futures","BTCUSDT",1751500906749,25.13,108800.1,108800.0,2.359]
["binance-futures","BTCUSDT",1751500906800,25.941,108800.1,108800.0,0.42]
["binance-futures","BTCUSDT",1751500906851,25.544,108800.1,108800.0,0.307]
["binance-futures","BTCUSDT",1751500906901,25.976,108800.1,108800.0,0.309]
["binance-futures","BTCUSDT",1751500906952,25.967,108800.1,108800.0,0.231]
["binance-futures","BTCUSDT",1751500907003,25.967,108800.1,108800.0,0.229]
["binance-futures","BTCUSDT",1751500907055,25.475,108800.1,108800.0,0.22]
["binance-futures","BTCUSDT",1751500907106,25.065,108800.1,108800.0,0.22]
["binance-futures","BTCUSDT",1751500907158,25.476,108800.1,108800.0,0.22]
["binance-futures","BTCUSDT",1751500907262,25.476,108800.1,108800.0,0.325]
["binance-futures","BTCUSDT",1751500907311,25.481,108800.1,108800.0,0.22]
["binance-futures","BTCUSDT",1751500907364,27.509,108800.1,108800.0,0.03]
["binance-futures","BTCUSDT",1751500907415,20.009,108795.9,108795.8,3.342]
["binance-futures","BTCUSDT",1751500907465,19.256,108795.9,108795.8,2.52]
["binance-futures","BTCUSDT",1751500907518,19.479,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907569,19.443,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907621,18.329,108795.9,108795.8,2.524]
["binance-futures","BTCUSDT",1751500907671,18.389,108795.9,108795.8,2.524]
["binance-futures","BTCUSDT",1751500907721,18.747,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907778,18.97,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907827,18.567,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907881,18.576,108795.9,108795.8,2.522]
["binance-futures","BTCUSDT",1751500907933,18.032,108795.9,108795.8,4.776]
["binance-futures","BTCUSDT",1751500907984,18.441,108795.9,108795.8,2.521]
["binance-futures","BTCUSDT",1751500908037,18.05,108795.9,108795.8,2.515]
["binance-futures","BTCUSDT",1751500908089,18.05,108795.9,108795.8,2.509]
["binance-futures","BTCUSDT",1751500908141,18.03,108795.9,108795.8,2.505]
["binance-futures","BTCUSDT",1751500908245,18.03,108795.9,108795.8,2.506]
["binance-futures","BTCUSDT",1751500908298,18.029,108795.9,108795.8,2.506]
["binance-futures","BTCUSDT",1751500908349,18.05,108795.9,108795.8,2.495]
["binance-futures","BTCUSDT",1751500908403,18.051,108795.9,108795.8,2.495]
["binance-futures","BTCUSDT",1751500908505,18.062,108795.9,108795.8,2.495]
["binance-futures","BTCUSDT",1751500908557,18.062,108795.9,108795.8,4.056]
["binance-futures","BTCUSDT",1751500908606,12.418,108795.9,108795.8,7.933]
["binance-futures","BTCUSDT",1751500908658,12.218,108795.9,108795.8,7.931]
["binance-futures","BTCUSDT",1751500908712,12.198,108795.9,108795.8,7.918]
["binance-futures","BTCUSDT",1751500908762,14.709,108795.9,108795.8,7.918]
["binance-futures","BTCUSDT",1751500908810,14.715,108795.9,108795.8,7.918]
["binance-futures","BTCUSDT",1751500908861,16.493,108795.9,108795.8,7.918]
["binance-futures","BTCUSDT",1751500908972,16.498,108795.9,108795.8,7.81]
["binance-futures","BTCUSDT",1751500909024,15.567,108795.9,108795.8,7.871]
["binance-futures","BTCUSDT",1751500909071,15.567,108795.9,108795.8,8.155]
["binance-futures","BTCUSDT",1751500909121,15.583,108795.9,108795.8,8.155]
["binance-futures","BTCUSDT",1751500909232,15.584,108795.9,108795.8,8.155]
["binance-futures","BTCUSDT",1751500909441,15.588,108795.9,108795.8,8.16]
["binance-futures","BTCUSDT",1751500909542,15.684,108795.9,108795.8,8.163]
["binance-futures","BTCUSDT",1751500909596,15.703,108795.9,108795.8,6.587]
["binance-futures","BTCUSDT",1751500909647,15.945,108795.9,108795.8,6.587]
["binance-futures","BTCUSDT",1751500909698,15.84,108795.9,108795.8,7.185]
["binance-futures","BTCUSDT",1751500909751,15.965,108795.9,108795.8,7.185]
["binance-futures","BTCUSDT",1751500909801,15.965,108795.9,108795.8,7.07]
["binance-futures","BTCUSDT",1751500909855,15.965,108795.9,108795.8,7.015]
["binance-futures","BTCUSDT",1751500909958,15.965,108795.9,108795.8,6.414]
["binance-futures","BTCUSDT",1751500910004,15.965,108795.9,108795.8,7.07]
["binance-futures","BTCUSDT",1751500910063,15.965,108795.9,108795.8,7.023]
["binance-futures","BTCUSDT",1751500910115,15.676,108795.9,108795.8,7.024]
["binance-futures","BTCUSDT",1751500910166,15.672,108795.9,108795.8,7.308]
["binance-futures","BTCUSDT",1751500910218,15.673,108795.9,108795.8,7.308]
["binance-futures","BTCUSDT",1751500910265,13.98,108795.9,108795.8,9.076]
["binance-futures","BTCUSDT",1751500910322,13.984,108795.9,108795.8,8.157]
["binance-futures","BTCUSDT",1751500910375,13.984,108795.9,108795.8,8.156]
["binance-futures","BTCUSDT",1751500910427,15.653,108795.9,108795.8,7.452]
["binance-futures","BTCUSDT",1751500910480,15.022,108795.9,108795.8,7.452]
["binance-futures","BTCUSDT",1751500910530,15.295,108795.9,108795.8,7.702]
["binance-futures","BTCUSDT",1751500910581,15.295,108795.9,108795.8,7.406]
["binance-futures","BTCUSDT",1751500910632,15.295,108795.9,108795.8,6.821]
["binance-futures","BTCUSDT",1751500910738,15.295,108795.9,108795.8,6.764]
["binance-futures","BTCUSDT",1751500910841,15.295,108795.9,108795.8,6.831]
["binance-futures","BTCUSDT",1751500910892,15.133,108795.9,108795.8,6.831]
["binance-futures","BTCUSDT",1751500910944,15.133,108795.9,108795.8,7.393]
["binance-futures","BTCUSDT",1751500911101,15.133,108795.9,108795.8,7.677]
["binance-futures","BTCUSDT",1751500911141,15.133,108795.9,108795.8,7.676]
["binance-futures","BTCUSDT",1751500911206,12.624,108795.9,108795.8,7.844]
["binance-futures","BTCUSDT",1751500911259,12.624,108795.9,108795.8,7.86]
["binance-futures","BTCUSDT",1751500911306,10.846,108795.9,108795.8,8.89]
["binance-futures","BTCUSDT",1751500911364,8.272,108795.9,108795.8,8.89]
["binance-futures","BTCUSDT",1751500911416,8.636,108795.9,108795.8,8.89]
["binance-futures","BTCUSDT",1751500911467,8.824,108795.9,108795.8,8.89]
["binance-futures","BTCUSDT",1751500911521,8.669,108795.9,108795.8,8.89]
["binance-futures","BTCUSDT",1751500911573,8.669,108795.9,108795.8,8.888]
["binance-futures","BTCUSDT",1751500911624,11.135,108795.9,108795.8,8.149]
["binance-futures","BTCUSDT",1751500911673,11.136,108795.9,108795.8,8.333]
["binance-futures","BTCUSDT",1751500911728,12.914,108795.9,108795.8,7.745]
["binance-futures","BTCUSDT",1751500911778,12.914,108795.9,108795.8,8.36]
["binance-futures","BTCUSDT",1751500911828,12.916,108795.9,108795.8,11.335]
["binance-futures","BTCUSDT",1751500911881,12.916,108795.9,108795.8,12.253]
["binance-futures","BTCUSDT",1751500911936,12.916,108795.9,108795.8,11.335]
["binance-futures","BTCUSDT",1751500911984,12.82,108795.9,108795.8,12.528]
["binance-futures","BTCUSDT",1751500912040,12.82,108795.9,108795.8,12.534]
["binance-futures","BTCUSDT",1751500912090,12.593,108795.9,108795.8,12.524]
["binance-futures","BTCUSDT",1751500912141,12.593,108795.9,108795.8,12.523]
["binance-futures","BTCUSDT",1751500912193,12.593,108795.9,108795.8,12.635]
["binance-futures","BTCUSDT",1751500912242,12.574,108795.9,108795.8,12.635]
["binance-futures","BTCUSDT",1751500912341,12.577,108795.9,108795.8,12.635]
["binance-futures","BTCUSDT",1751500912401,12.673,108795.9,108795.8,12.635]
["binance-futures","BTCUSDT",1751500912452,12.673,108795.9,108795.8,12.638]
["binance-futures","BTCUSDT",1751500912504,12.941,108795.9,108795.8,12.526]
["binance-futures","BTCUSDT",1751500912612,12.942,108795.9,108795.8,12.346]
["binance-futures","BTCUSDT",1751500912661,12.942,108795.9,108795.8,12.535]
["binance-futures","BTCUSDT",1751500912707,12.942,108795.9,108795.8,12.533]
["binance-futures","BTCUSDT",1751500912871,12.942,108795.9,108795.8,11.404]
["binance-futures","BTCUSDT",1751500912921,12.942,108795.9,108795.8,12.515]
["binance-futures","BTCUSDT",1751500912973,12.941,108795.9,108795.8,11.597]
["binance-futures","BTCUSDT",1751500913025,12.932,108795.9,108795.8,12.627]
["binance-futures","BTCUSDT",1751500913081,12.935,108795.9,108795.8,11.27]
["binance-futures","BTCUSDT",1751500913132,12.944,108795.9,108795.8,11.599]
["binance-futures","BTCUSDT",1751500913183,14.562,108795.9,108795.8,10.67]
["binance-futures","BTCUSDT",1751500913234,14.562,108795.9,108795.8,10.386]
["binance-futures","BTCUSDT",1751500913286,13.193,108795.9,108795.8,10.967]
["binance-futures","BTCUSDT",1751500913336,13.192,108795.9,108795.8,10.967]
["binance-futures","BTCUSDT",1751500913490,13.192,108795.9,108795.8,10.946]
["binance-futures","BTCUSDT",1751500913590,13.193,108795.9,108795.8,10.946]
["binance-futures","BTCUSDT",1751500913701,13.193,108795.9,108795.8,10.936]
["binance-futures","BTCUSDT",1751500913752,13.193,108795.9,108795.8,10.871]
["binance-futures","BTCUSDT",1751500913805,12.76,108795.9,108795.8,10.871]
["binance-futures","BTCUSDT",1751500913858,12.677,108795.9,108795.8,10.826]
["binance-futures","BTCUSDT",1751500913903,12.494,108795.9,108795.8,10.826]
["binance-futures","BTCUSDT",1751500914007,12.498,108795.9,108795.8,10.826]
["binance-futures","BTCUSDT",1751500914065,10.298,108795.9,108795.8,10.822]
["binance-futures","BTCUSDT",1751500914113,10.298,108795.9,108795.8,10.802]
["binance-futures","BTCUSDT",1751500914168,8.52,108795.9,108795.8,10.802]
["binance-futures","BTCUSDT",1751500914219,8.533,108795.9,108795.8,10.802]
["binance-futures","BTCUSDT",1751500914324,8.527,108795.9,108795.8,10.802]
["binance-futures","BTCUSDT",1751500914371,8.527,108795.9,108795.8,10.883]
["binance-futures","BTCUSDT",1751500914481,11.008,108795.9,108795.8,10.883]
["binance-futures","BTCUSDT",1751500914532,12.672,108795.9,108795.8,8.493]
["binance-futures","BTCUSDT",1751500914581,14.45,108795.9,108795.8,8.38]
["binance-futures","BTCUSDT",1751500914638,14.45,108795.9,108795.8,7.297]
["binance-futures","BTCUSDT",1751500914688,14.45,108795.9,108795.8,7.192]
["binance-futures","BTCUSDT",1751500914741,14.45,108795.9,108795.8,7.793]
["binance-futures","BTCUSDT",1751500914789,14.488,108795.9,108795.8,7.793]
["binance-futures","BTCUSDT",1751500914842,14.413,108795.9,108795.8,7.194]
["binance-futures","BTCUSDT",1751500914945,14.393,108795.9,108795.8,7.895]
["binance-futures","BTCUSDT",1751500915002,14.129,108795.9,108795.8,7.194]
["binance-futures","BTCUSDT",1751500915101,14.149,108795.9,108795.8,7.808]
["binance-futures","BTCUSDT",1751500915212,14.176,108795.9,108795.8,7.808]
["binance-futures","BTCUSDT",1751500915261,14.272,108795.9,108795.8,7.225]
["binance-futures","BTCUSDT",1751500915313,14.271,108795.9,108795.8,7.795]
["binance-futures","BTCUSDT",1751500915361,14.534,108795.9,108795.8,7.402]
["binance-futures","BTCUSDT",1751500915420,14.534,108795.9,108795.8,7.081]
["binance-futures","BTCUSDT",1751500915471,14.534,108795.9,108795.8,7.773]
["binance-futures","BTCUSDT",1751500915571,14.536,108795.9,108795.8,7.773]
["binance-futures","BTCUSDT",1751500915621,14.536,108795.9,108795.8,7.772]
["binance-futures","BTCUSDT",1751500915734,14.536,108795.9,108795.8,7.665]
["binance-futures","BTCUSDT",1751500915784,14.536,108795.9,108795.8,6.906]
["binance-futures","BTCUSDT",1751500915840,14.886,108795.9,108795.8,7.5]
["binance-futures","BTCUSDT",1751500915889,14.886,108795.9,108795.8,7.503]
["binance-futures","BTCUSDT",1751500916102,14.477,108795.9,108795.8,7.503]
["binance-futures","BTCUSDT",1751500916148,14.475,108795.9,108795.8,7.501]
["binance-futures","BTCUSDT",1751500916202,14.475,108795.9,108795.8,7.499]
["binance-futures","BTCUSDT",1751500916258,14.465,108795.9,108795.8,7.5]
["binance-futures","BTCUSDT",1751500916305,14.467,108795.9,108795.8,7.5]
["binance-futures","BTCUSDT",1751500916465,14.467,108795.9,108795.8,7.929]
["binance-futures","BTCUSDT",1751500916518,14.468,108795.9,108795.8,7.929]
["binance-futures","BTCUSDT",1751500916571,14.367,108795.9,108795.8,7.929]
["binance-futures","BTCUSDT",1751500916621,14.47,108795.9,108795.8,7.929]
["binance-futures","BTCUSDT",1751500916836,14.47,108795.9,108795.8,7.923]
["binance-futures","BTCUSDT",1751500916940,11.959,108795.9,108795.8,7.923]
["binance-futures","BTCUSDT",1751500917091,10.181,108795.9,108795.8,7.923]
["binance-futures","BTCUSDT",1751500917146,10.18,108795.9,108795.8,7.914]
["binance-futures","BTCUSDT",1751500917244,10.18,108795.9,108795.8,7.913]
["binance-futures","BTCUSDT",1751500917304,9.895,108795.9,108795.8,8.598]
["binance-futures","BTCUSDT",1751500917355,12.408,108795.9,108795.8,8.581]
["binance-futures","BTCUSDT",1751500917402,12.409,108795.9,108795.8,8.56]
["binance-futures","BTCUSDT",1751500917461,14.194,108795.9,108795.8,8.56]
["binance-futures","BTCUSDT",1751500917503,14.192,108795.9,108795.8,8.56]
["binance-futures","BTCUSDT",1751500917719,14.096,108795.9,108795.8,8.56]
["binance-futures","BTCUSDT",1751500917761,14.096,108795.9,108795.8,8.558]
["binance-futures","BTCUSDT",1751500917825,13.83,108795.9,108795.8,8.613]
["binance-futures","BTCUSDT",1751500917865,13.832,108795.9,108795.8,8.61]
["binance-futures","BTCUSDT",1751500917922,13.838,108795.9,108795.8,8.555]
["binance-futures","BTCUSDT",1751500917981,13.838,108795.9,108795.8,8.531]
["binance-futures","BTCUSDT",1751500918088,12.152,108795.9,108795.8,9.14]
["binance-futures","BTCUSDT",1751500918139,12.248,108795.9,108795.8,9.14]
["binance-futures","BTCUSDT",1751500918191,12.287,108795.9,108795.8,9.14]
["binance-futures","BTCUSDT",1751500918241,12.555,108795.9,108795.8,8.988]
["binance-futures","BTCUSDT",1751500918293,12.554,108795.9,108795.8,8.703]
["binance-futures","BTCUSDT",1751500918345,14.19,108795.9,108795.8,8.506]
["binance-futures","BTCUSDT",1751500918396,14.19,108795.9,108795.8,8.514]
["binance-futures","BTCUSDT",1751500918551,14.194,108795.9,108795.8,8.474]
["binance-futures","BTCUSDT",1751500918602,14.207,108795.9,108795.8,8.474]
["binance-futures","BTCUSDT",1751500918654,14.207,108795.9,108795.8,8.472]
["binance-futures","BTCUSDT",1751500918755,14.205,108795.9,108795.8,8.462]
["binance-futures","BTCUSDT",1751500918808,14.205,108795.9,108795.8,7.701]
["binance-futures","BTCUSDT",1751500918859,13.136,108795.9,108795.8,8.52]
["binance-futures","BTCUSDT",1751500918909,13.135,108795.9,108795.8,8.52]
["binance-futures","BTCUSDT",1751500918961,13.136,108795.9,108795.8,8.519]
["binance-futures","BTCUSDT",1751500919115,13.137,108795.9,108795.8,8.519]
["binance-futures","BTCUSDT",1751500919261,13.137,108795.9,108795.8,8.511]
["binance-futures","BTCUSDT",1751500919321,13.141,108795.9,108795.8,8.511]
["binance-futures","BTCUSDT",1751500919364,13.143,108795.9,108795.8,8.509]
["binance-futures","BTCUSDT",1751500919421,13.143,108795.9,108795.8,8.51]
["binance-futures","BTCUSDT",1751500919478,13.143,108795.9,108795.8,8.491]
["binance-futures","BTCUSDT",1751500919528,13.037,108795.9,108795.8,8.491]
["binance-futures","BTCUSDT",1751500919584,13.039,108795.9,108795.8,8.546]
["binance-futures","BTCUSDT",1751500919685,13.039,108795.9,108795.8,8.346]
["binance-futures","BTCUSDT",1751500919841,10.422,108795.9,108795.8,8.346]
["binance-futures","BTCUSDT",1751500919892,10.503,108795.9,108795.8,8.346]
["binance-futures","BTCUSDT",1751500919941,8.725,108795.9,108795.8,8.346]
["binance-futures","BTCUSDT",1751500919997,4.86,108795.9,108795.8,8.6]
["binance-futures","BTCUSDT",1751500920048,6.327,108795.9,108795.8,9.383]
["binance-futures","BTCUSDT",1751500920100,6.124,108795.9,108795.8,9.383]
["binance-futures","BTCUSDT",1751500920149,6.341,108795.9,108795.8,9.386]
["binance-futures","BTCUSDT",1751500920204,9.153,108795.9,108795.8,9.386]
["binance-futures","BTCUSDT",1751500920257,9.15,108795.9,108795.8,9.359]
["binance-futures","BTCUSDT",1751500920308,9.194,108795.9,108795.8,9.36]
["binance-futures","BTCUSDT",1751500920358,10.996,108795.9,108795.8,9.36]
["binance-futures","BTCUSDT",1751500920411,10.875,108795.9,108795.8,9.216]
["binance-futures","BTCUSDT",1751500920461,11.018,108795.9,108795.8,9.213]
["binance-futures","BTCUSDT",1751500920518,11.416,108795.9,108795.8,9.157]
["binance-futures","BTCUSDT",1751500920570,11.427,108795.9,108795.8,9.156]
["binance-futures","BTCUSDT",1751500920621,11.331,108795.9,108795.8,8.916]
["binance-futures","BTCUSDT",1751500920669,11.334,108795.9,108795.8,8.897]
["binance-futures","BTCUSDT",1751500920727,11.069,108795.9,108795.8,8.952]
["binance-futures","BTCUSDT",1751500920878,11.069,108795.9,108795.8,8.483]
["binance-futures","BTCUSDT",1751500920926,11.314,108795.9,108795.8,8.441]
["binance-futures","BTCUSDT",1751500920984,11.41,108795.9,108795.8,8.441]
["binance-futures","BTCUSDT",1751500921030,11.41,108795.9,108795.8,8.439]
["binance-futures","BTCUSDT",1751500921083,11.412,108795.9,108795.8,8.439]
["binance-futures","BTCUSDT",1751500921138,11.674,108795.9,108795.8,8.432]
["binance-futures","BTCUSDT",1751500921190,11.678,108795.9,108795.8,8.432]
["binance-futures","BTCUSDT",1751500921241,11.678,108795.9,108795.8,8.424]
["binance-futures","BTCUSDT",1751500921287,11.68,108795.9,108795.8,8.424]
["binance-futures","BTCUSDT",1751500921347,11.477,108795.9,108795.8,8.44]
["binance-futures","BTCUSDT",1751500921393,11.477,108795.9,108795.8,8.724]
["binance-futures","BTCUSDT",1751500921451,11.479,108795.9,108795.8,8.724]
["binance-futures","BTCUSDT",1751500921501,11.476,108795.9,108795.8,8.723]
["binance-futures","BTCUSDT",1751500921554,11.476,108795.9,108795.8,8.712]
["binance-futures","BTCUSDT",1751500921605,11.481,108795.9,108795.8,8.712]
["binance-futures","BTCUSDT",1751500921658,11.481,108795.9,108795.8,8.448]
["binance-futures","BTCUSDT",1751500921704,11.497,108795.9,108795.8,8.732]
["binance-futures","BTCUSDT",1751500921761,11.507,108795.9,108795.8,8.454]
["binance-futures","BTCUSDT",1751500921815,11.509,108795.9,108795.8,8.746]
["binance-futures","BTCUSDT",1751500921868,11.457,108795.9,108795.8,8.737]
["binance-futures","BTCUSDT",1751500921918,11.457,108795.9,108795.8,8.792]
["binance-futures","BTCUSDT",1751500921967,11.457,108795.9,108795.8,8.515]
["binance-futures","BTCUSDT",1751500922024,11.457,108795.9,108795.8,8.524]
["binance-futures","BTCUSDT",1751500922078,11.459,108795.9,108795.8,8.526]
["binance-futures","BTCUSDT",1751500922131,11.456,108795.9,108795.8,8.449]
["binance-futures","BTCUSDT",1751500922181,13.082,108795.9,108795.8,8.391]
["binance-futures","BTCUSDT",1751500922237,13.065,108795.9,108795.8,8.387]
["binance-futures","BTCUSDT",1751500922281,13.066,108795.9,108795.8,8.391]
["binance-futures","BTCUSDT",1751500922340,13.986,108795.9,108795.8,8.146]
["binance-futures","BTCUSDT",1751500922390,13.979,108795.9,108795.8,8.148]
["binance-futures","BTCUSDT",1751500922445,13.999,108795.9,108795.8,8.142]
["binance-futures","BTCUSDT",1751500922489,14.0,108795.9,108795.8,8.142]
["binance-futures","BTCUSDT",1751500922601,13.969,108795.9,108795.8,8.142]
["binance-futures","BTCUSDT",1751500922644,13.051,108795.9,108795.8,8.041]
["binance-futures","BTCUSDT",1751500922702,11.626,108795.9,108795.8,8.041]
["binance-futures","BTCUSDT",1751500922760,10.708,108795.9,108795.8,7.989]
["binance-futures","BTCUSDT",1751500922811,9.848,108795.9,108795.8,7.989]
["binance-futures","BTCUSDT",1751500922865,8.272,108795.9,108795.8,8.237]
["binance-futures","BTCUSDT",1751500922918,9.436,108795.9,108795.8,8.542]
["binance-futures","BTCUSDT",1751500922971,9.436,108795.9,108795.8,8.58]
["binance-futures","BTCUSDT",1751500923078,11.947,108795.9,108795.8,8.58]
["binance-futures","BTCUSDT",1751500923130,11.947,108795.9,108795.8,8.573]
["binance-futures","BTCUSDT",1751500923181,11.984,108795.9,108795.8,8.573]
["binance-futures","BTCUSDT",1751500923235,13.762,108795.9,108795.8,8.38]
["binance-futures","BTCUSDT",1751500923286,13.769,108795.9,108795.8,8.371]
["binance-futures","BTCUSDT",1751500923441,13.772,108795.9,108795.8,8.371]
["binance-futures","BTCUSDT",1751500923492,11.869,108795.9,108795.8,9.172]
["binance-futures","BTCUSDT",1751500923544,10.823,108795.9,108795.8,9.892]
["binance-futures","BTCUSDT",1751500923593,10.559,108795.9,108795.8,9.178]
["binance-futures","BTCUSDT",1751500923645,10.559,108795.9,108795.8,9.026]
["binance-futures","BTCUSDT",1751500923696,10.559,108795.9,108795.8,9.138]
["binance-futures","BTCUSDT",1751500923749,10.559,108795.9,108795.8,9.128]
["binance-futures","BTCUSDT",1751500923801,10.559,108795.9,108795.8,9.18]
["binance-futures","BTCUSDT",1751500923854,10.684,108795.9,108795.8,8.761]
["binance-futures","BTCUSDT",1751500923901,10.655,108795.9,108795.8,8.761]
["binance-futures","BTCUSDT",1751500939965,7.526,108804.8,108804.7,17.273]
["binance-futures","BTCUSDT",1751500984983,27.176,108853.2,108853.1,7.859]
["binance-futures","BTCUSDT",1751501027556,11.686,108921.6,108921.5,8.868]
["binance-futures","BTCUSDT",1751501049451,19.224,108938.3,108938.2,5.3]
["binance-futures","BTCUSDT",1751501115383,11.105,108949.4,108949.3,22.515]
["binance-futures","BTCUSDT",1751501138412,1.82,108901.2,108901.1,12.099]
["binance-futures","BTCUSDT",1751501164647,1.409,108877.1,108877.0,19.086]
["binance-futures","BTCUSDT",1751501208288,17.754,108896.6,108896.5,9.498]
["binance-futures","BTCUSDT",1751501255871,17.553,108885.6,108885.5,6.953]
["binance-futures","BTCUSDT",1751501280282,0.525,108885.6,108885.5,13.675]
["binance-futures","BTCUSDT",1751501322362,10.736,108918.2,108918.1,9.529]
["binance-futures","BTCUSDT",1751501406011,17.285,108932.0,108931.9,9.145]
["binance-futures","BTCUSDT",1751501426040,6.086,108918.6,108918.5,22.058]
["binance-futures","BTCUSDT",1751501462971,24.581,108932.0,108931.9,0.217]
["binance-futures","BTCUSDT",1751501525695,9.72,108885.8,108885.7,9.381]
["binance-futures","BTCUSDT",1751501578843,3.879,108857.8,108857.7,11.875]
["binance-futures","BTCUSDT",1751501624047,4.791,108816.7,108816.6,31.348]
["binance-futures","BTCUSDT",1751501657660,10.156,108836.5,108836.4,7.523]
["binance-futures","BTCUSDT",1751501698153,27.207,108859.6,108859.5,2.41]
["binance-futures","BTCUSDT",1751501738564,6.02,108857.2,108857.1,27.882]
["binance-futures","BTCUSDT",1751501796950,8.137,108898.0,108897.9,22.061]
["binance-futures","BTCUSDT",1751501818509,11.362,108904.0,108903.9,15.192]
["binance-futures","BTCUSDT",1751501904543,22.318,108889.1,108889.0,6.297]
["binance-futures","BTCUSDT",1751501920601,23.537,108850.1,108850.0,4.184]
["binance-futures","BTCUSDT",1751501957741,5.498,108855.6,108855.5,23.184]
["binance-futures","BTCUSDT",1751501993760,18.746,108781.2,108781.1,10.325]
["binance-futures","BTCUSDT",1751502061335,18.969,108800.7,108800.6,10.191]
["binance-futures","BTCUSDT",1751502107365,34.503,108753.8,108753.7,5.673]
["binance-futures","BTCUSDT",1751502113658,25.628,108751.5,108751.4,0.757]
["binance-futures","BTCUSDT",1751502172541,2.349,108704.5,108704.4,27.568]
["binance-futures","BTCUSDT",1751502199450,0.769,108671.6,108671.5,10.996]
["binance-futures","BTCUSDT",1751502256687,14.648,108788.1,108788.0,0.072]
["binance-futures","BTCUSDT",1751502284464,14.653,108767.2,108767.1,11.63]
["binance-futures","BTCUSDT",1751502326224,13.269,108740.0,108739.9,3.683]
["binance-futures","BTCUSDT",1751502346893,10.493,108710.3,108710.2,12.213]
["binance-futures","BTCUSDT",1751502396670,4.699,108776.5,108776.4,13.487]
["binance-futures","BTCUSDT",1751502437920,9.109,108702.6,108702.5,8.596]
["binance-futures","BTCUSDT",1751502469086,16.501,108727.2,108727.1,4.488]
["binance-futures","BTCUSDT",1751502537551,4.363,108788.3,108788.2,32.885]
["binance-futures","BTCUSDT",1751502567823,7.321,108812.6,108812.5,28.541]
["binance-futures","BTCUSDT",1751502629860,13.273,108818.9,108818.8,9.952]
["binance-futures","BTCUSDT",1751502637986,10.071,108818.9,108818.8,3.985]
["binance-futures","BTCUSDT",1751502686058,27.479,108781.3,108781.2,5.596]
["binance-futures","BTCUSDT",1751502757401,9.724,108749.2,108749.1,6.16]
["binance-futures","BTCUSDT",1751502796418,13.615,108739.1,108739.0,5.017]
["binance-futures","BTCUSDT",1751502838349,12.35,108740.1,108740.0,9.956]
["binance-futures","BTCUSDT",1751502857274,0.436,108749.2,108749.1,22.198]
["binance-futures","BTCUSDT",1751502944797,6.976,108765.9,108765.8,14.431]
["binance-futures","BTCUSDT",1751502961309,11.341,108828.1,108828.0,5.773]
["binance-futures","BTCUSDT",1751503020981,13.663,108782.5,108782.4,5.269]
["binance-futures","BTCUSDT",1751503060305,9.847,108793.2,108793.1,17.39]
["binance-futures","BTCUSDT",1751503100301,7.037,108793.2,108793.1,16.362]
["binance-futures","BTCUSDT",1751503134886,7.309,108778.6,108778.5,7.823]
["binance-futures","BTCUSDT",1751503185171,6.523,108793.1,108793.0,9.369]
["binance-futures","BTCUSDT",1751503246522,8.494,108818.4,108818.3,12.797]
["binance-futures","BTCUSDT",1751503311476,2.713,108883.2,108883.1,22.332]
["binance-futures","BTCUSDT",1751503340102,25.445,108928.5,108928.4,2.669]
["binance-futures","BTCUSDT",1751503360280,10.003,108919.3,108919.2,15.577]
["binance-futures","BTCUSDT",1751503440231,0.002,108935.2,108935.1,40.435]
["binance-futures","BTCUSDT",1751503474776,9.838,109036.1,109036.0,6.649]
["binance-futures","BTCUSDT",1751503493687,9.43,109048.5,109048.4,6.895]
["binance-futures","BTCUSDT",1751503539361,17.982,109036.5,109036.4,8.788]
["binance-futures","BTCUSDT",1751503578808,5.612,108947.9,108947.8,14.876]
["binance-futures","BTCUSDT",1751503604451,11.271,108966.1,108966.0,7.904]
["binance-futures","BTCUSDT",1751503628903,4.956,108975.2,108975.1,10.618]
["binance-futures","BTCUSDT",1751503700939,9.733,109035.5,109035.4,17.145]
["binance-futures","BTCUSDT",1751503752838,17.203,109015.6,109015.5,8.667]
["binance-futures","BTCUSDT",1751503784402,21.908,109004.9,109004.8,2.509]
["binance-futures","BTCUSDT",1751503804401,12.664,108987.9,108987.8,7.211]
["binance-futures","BTCUSDT",1751503880641,22.953,108960.1,108960.0,2.601]
["binance-futures","BTCUSDT",1751503922658,7.185,108960.8,108960.7,16.977]
["binance-futures","BTCUSDT",1751503936700,22.229,108960.4,108960.3,4.687]
["binance-futures","BTCUSDT",1751504005625,13.217,108915.2,108915.1,4.562]
["binance-futures","BTCUSDT",1751504050915,8.437,108945.9,108945.8,17.438]
["binance-futures","BTCUSDT",1751504083208,5.698,108901.6,108901.5,21.069]
["binance-futures","BTCUSDT",1751504162004,4.784,108899.3,108899.2,10.845]
["binance-futures","BTCUSDT",1751504168767,20.191,108922.9,108922.8,0.928]
["binance-futures","BTCUSDT",1751504226815,11.968,108871.0,108870.9,5.969]
["binance-futures","BTCUSDT",1751504282514,11.367,108884.7,108884.6,0.313]
["binance-futures","BTCUSDT",1751504342572,4.399,108878.2,108878.1,10.697]
["binance-futures","BTCUSDT",1751504374321,2.299,108878.0,108877.9,12.334]
["binance-futures","BTCUSDT",1751504463207,14.583,108852.6,108852.5,12.168]
["binance-futures","BTCUSDT",1751504502218,10.599,108838.3,108838.2,2.497]
["binance-futures","BTCUSDT",1751504520181,15.53,108815.8,108815.7,12.057]
["binance-futures","BTCUSDT",1751504575791,8.578,108771.7,108771.6,9.215]
["binance-futures","BTCUSDT",1751504615462,7.871,108799.9,108799.8,11.875]
["binance-futures","BTCUSDT",1751504673782,10.846,108812.0,108811.9,10.963]
["binance-futures","BTCUSDT",1751504713842,1.785,108857.4,108857.3,33.04]
["binance-futures","BTCUSDT",1751504746307,1.284,108855.4,108855.3,34.848]
["binance-futures","BTCUSDT",1751504776674,22.417,108835.8,108835.7,2.72]
["binance-futures","BTCUSDT",1751504824963,0.106,108838.3,108838.2,32.882]
["binance-futures","BTCUSDT",1751504884137,8.581,108824.3,108824.2,12.808]
["binance-futures","BTCUSDT",1751504907081,7.935,108834.0,108833.9,10.456]
["binance-futures","BTCUSDT",1751504982797,18.549,108878.7,108878.6,7.618]
["binance-futures","BTCUSDT",1751505007165,0.818,108867.5,108867.4,14.493]
["binance-futures","BTCUSDT",1751505045315,4.236,108888.0,108887.9,22.543]
["binance-futures","BTCUSDT",1751505089502,11.562,108893.5,108893.4,11.852]
["binance-futures","BTCUSDT",1751505154431,13.334,108868.1,108868.0,12.606]
["binance-futures","BTCUSDT",1751505221740,9.906,108931.6,108931.5,4.278]
["binance-futures","BTCUSDT",1751505278700,5.733,108905.3,108905.2,26.501]
["binance-futures","BTCUSDT",1751505307965,10.906,108889.9,108889.8,10.29]
["binance-futures","BTCUSDT",1751505335441,9.887,108925.0,108924.9,6.461]
["binance-futures","BTCUSDT",1751505407978,21.354,108900.1,108900.0,7.18]
["binance-futures","BTCUSDT",1751505439836,3.08,108921.8,108921.7,15.153]
["binance-futures","BTCUSDT",1751505489492,12.871,108942.6,108942.5,4.77]
["binance-futures","BTCUSDT",1751505542938,0.191,108925.0,108924.9,30.211]
["binance-futures","BTCUSDT",1751505571708,8.951,108978.2,108978.1,3.891]
["binance-futures","BTCUSDT",1751505612701,11.008,108900.1,108900.0,6.89]
["binance-futures","BTCUSDT",1751505649567,0.478,108929.1,108929.0,13.34]
["binance-futures","BTCUSDT",1751505716011,5.263,109013.3,109013.2,19.277]
["binance-futures","BTCUSDT",1751505766083,5.8,109028.6,109028.5,7.919]
["binance-futures","BTCUSDT",1751505808168,4.474,109042.5,109042.4,13.406]
["binance-futures","BTCUSDT",1751505817602,15.643,109060.8,109060.7,1.749]
["binance-futures","BTCUSDT",1751505860098,13.111,109034.3,109034.2,8.726]
["binance-futures","BTCUSDT",1751505929828,24.298,109001.3,109001.2,8.31]
["binance-futures","BTCUSDT",1751505962069,10.1,109041.4,109041.3,10.062]
["binance-futures","BTCUSDT",1751506000723,2.946,109060.7,109060.6,30.315]
["binance-futures","BTCUSDT",1751506058082,2.179,109048.7,109048.6,15.682]
["binance-futures","BTCUSDT",1751506077589,5.118,109065.5,109065.4,12.663]
["binance-futures","BTCUSDT",1751506115300,2.355,109055.7,109055.6,18.031]
["binance-futures","BTCUSDT",1751506179752,33.817,109032.8,109032.7,2.109]
["binance-futures","BTCUSDT",1751506216161,12.069,109009.8,109009.7,19.307]
["binance-futures","BTCUSDT",1751506251818,10.033,109009.8,109009.7,35.092]
["binance-futures","BTCUSDT",1751506280350,13.28,109009.8,109009.7,17.622]
["binance-futures","BTCUSDT",1751506326038,8.785,109053.0,109052.9,12.585]
["binance-futures","BTCUSDT",1751506377247,5.945,109019.3,109019.2,10.216]
["binance-futures","BTCUSDT",1751506448656,34.333,109000.1,109000.0,0.301]
["binance-futures","BTCUSDT",1751506479782,6.639,108962.3,108962.2,10.257]
["binance-futures","BTCUSDT",1751506508021,1.459,108951.7,108951.6,13.809]
["binance-futures","BTCUSDT",1751506586841,33.441,108986.3,108986.2,0.237]
["binance-futures","BTCUSDT",1751506636680,17.935,108940.1,108940.0,9.359]
["binance-futures","BTCUSDT",1751506649164,8.344,108963.0,108962.9,27.159]
["binance-futures","BTCUSDT",1751506731240,3.675,108963.7,108963.6,31.611]
["binance-futures","BTCUSDT",1751506758122,33.116,108969.2,108969.1,0.777]
["binance-futures","BTCUSDT",1751506835599,6.69,109000.0,108999.9,21.736]
["binance-futures","BTCUSDT",1751506853979,18.621,109001.5,109001.4,4.628]
["binance-futures","BTCUSDT",1751506909078,10.812,108975.8,108975.7,12.333]
["binance-futures","BTCUSDT",1751506987219,13.431,108984.0,108983.9,7.257]
["binance-futures","BTCUSDT",1751507021630,1.928,108966.1,108966.0,11.495]
["binance-futures","BTCUSDT",1751507075804,14.991,108930.7,108930.6,8.013]
["binance-futures","BTCUSDT",1751507140710,5.52,108961.2,108961.1,12.357]
["binance-futures","BTCUSDT",1751507194464,7.735,108935.2,108935.1,16.59]
["binance-futures","BTCUSDT",1751507205756,9.163,108963.9,108963.8,14.741]
["binance-futures","BTCUSDT",1751507284441,12.829,108946.9,108946.8,4.11]
["binance-futures","BTCUSDT",1751507323458,5.54,108955.3,108955.2,23.2]
["binance-futures","BTCUSDT",1751507369755,13.43,108977.1,108977.0,1.191]
["binance-futures","BTCUSDT",1751507443980,4.623,108990.8,108990.7,14.914]
["binance-futures","BTCUSDT",1751507455709,6.257,109000.0,108999.9,18.028]
["binance-futures","BTCUSDT",1751507504263,0.728,108993.6,108993.5,17.278]
["binance-futures","BTCUSDT",1751507560062,16.352,108990.1,108990.0,3.963]
["binance-futures","BTCUSDT",1751507609951,1.648,108980.3,108980.2,35.998]
["binance-futures","BTCUSDT",1751507646124,28.589,108980.2,108980.1,4.495]
["binance-futures","BTCUSDT",1751507719337,0.839,108955.0,108954.9,15.271]
["binance-futures","BTCUSDT",1751507777712,20.99,108967.7,108967.6,4.514]
["binance-futures","BTCUSDT",1751507792042,3.325,108967.7,108967.6,12.065]
["binance-futures","BTCUSDT",1751507861566,13.266,108985.8,108985.7,0.801]
["binance-futures","BTCUSDT",1751507904928,8.914,108956.6,108956.5,10.822]
["binance-futures","BTCUSDT",1751507977549,21.704,108935.2,108935.1,9.825]
["binance-futures","BTCUSDT",1751508021468,21.061,108925.9,108925.8,1.232]
["binance-futures","BTCUSDT",1751508059663,12.921,108884.7,108884.6,2.847]
["binance-futures","BTCUSDT",1751508076412,1.464,108823.6,108823.5,19.997]
["binance-futures","BTCUSDT",1751508126421,29.176,108786.9,108786.8,0.872]
["binance-futures","BTCUSDT",1751508172761,12.761,108781.8,108781.7,7.699]
["binance-futures","BTCUSDT",1751508195272,17.988,108759.4,108759.3,7.45]
["binance-futures","BTCUSDT",1751508270060,12.76,108800.1,108800.0,10.377]
["binance-futures","BTCUSDT",1751508316678,13.698,108805.6,108805.5,0.544]
["binance-futures","BTCUSDT",1751508328681,7.827,108784.5,108784.4,8.071]
["binance-futures","BTCUSDT",1751508370281,34.721,108808.5,108808.4,0.09]
["binance-futures","BTCUSDT",1751508423720,5.461,108805.5,108805.4,13.171]
["binance-futures","BTCUSDT",1751508491804,4.085,108793.4,108793.3,11.43]
["binance-futures","BTCUSDT",1751508537369,28.653,108765.0,108764.9,1.526]
["binance-futures","BTCUSDT",1751508569806,31.684,108761.2,108761.1,2.993]
["binance-futures","BTCUSDT",1751508595415,8.013,108774.5,108774.4,12.861]
["binance-futures","BTCUSDT",1751508650553,44.988,108762.3,108762.2,0.4]
["binance-futures","BTCUSDT",1751508697381,1.414,108763.3,108763.2,25.398]
["binance-futures","BTCUSDT",1751508753161,11.099,108762.5,108762.4,9.991]
["binance-futures","BTCUSDT",1751508810011,31.161,108775.6,108775.5,3.042]
["binance-futures","BTCUSDT",1751508845018,12.54,108764.5,108764.4,13.351]
["binance-futures","BTCUSDT",1751508882637,12.495,108764.5,108764.4,10.489]
["binance-futures","BTCUSDT",1751508924026,32.554,108782.7,108782.6,1.115]
["binance-futures","BTCUSDT",1751508990742,26.588,108765.4,108765.3,4.739]
["binance-futures","BTCUSDT",1751509061704,33.595,108765.3,108765.2,7.597]
["binance-futures","BTCUSDT",1751509106785,5.323,108758.8,108758.7,12.373]
["binance-futures","BTCUSDT",1751509121701,15.68,108730.1,108730.0,6.815]
["binance-futures","BTCUSDT",1751509162559,25.634,108710.3,108710.2,5.803]
["binance-futures","BTCUSDT",1751509233444,5.667,108689.5,108689.4,14.934]
["binance-futures","BTCUSDT",1751509252820,28.722,108734.1,108734.0,0.538]
["binance-futures","BTCUSDT",1751509308834,2.667,108697.3,108697.2,5.695]
["binance-futures","BTCUSDT",1751509357702,8.687,108643.1,108643.0,7.764]
["binance-futures","BTCUSDT",1751509377360,10.58,108607.5,108607.4,14.277]
["binance-futures","BTCUSDT",1751509404206,31.034,108588.3,108588.2,3.514]
["binance-futures","BTCUSDT",1751509456922,10.569,108609.8,108609.7,4.648]
["binance-futures","BTCUSDT",1751509489639,12.024,108636.0,108635.9,0.794]
["binance-futures","BTCUSDT",1751509527616,2.763,108654.2,108654.1,16.986]
["binance-futures","BTCUSDT",1751509580816,1.756,108647.2,108647.1,16.418]
["binance-futures","BTCUSDT",1751509599551,35.081,108669.7,108669.6,0.229]
["binance-futures","BTCUSDT",1751509647220,9.121,108641.2,108641.1,1.878]
["binance-futures","BTCUSDT",1751509712162,0.221,108536.7,108536.6,22.64]
["binance-futures","BTCUSDT",1751509734759,2.873,108545.0,108544.9,17.981]
["binance-futures","BTCUSDT",1751509780790,8.566,108570.0,108569.9,12.151]
["binance-futures","BTCUSDT",1751509806923,0.369,108563.5,108563.4,9.89]
["binance-futures","BTCUSDT",1751509836578,30.484,108582.6,108582.5,0.625]
["binance-futures","BTCUSDT",1751509875245,1.177,108545.1,108545.0,25.751]
["binance-futures","BTCUSDT",1751509930438,14.404,108564.0,108563.9,7.177]
["binance-futures","BTCUSDT",1751509969681,30.655,108566.8,108566.7,2.998]
["binance-futures","BTCUSDT",1751510021866,13.803,108555.0,108554.9,1.667]
["binance-futures","BTCUSDT",1751510039324,9.905,108525.1,108525.0,10.179]
["binance-futures","BTCUSDT",1751510109207,6.211,108566.6,108566.5,13.58]
["binance-futures","BTCUSDT",1751510147312,23.171,108566.1,108566.0,13.914]
["binance-futures","BTCUSDT",1751510173242,2.554,108566.1,108566.0,12.389]
["binance-futures","BTCUSDT",1751510221641,20.896,108569.6,108569.5,6.737]
["binance-futures","BTCUSDT",1751510275253,13.309,108569.5,108569.4,8.382]
["binance-futures","BTCUSDT",1751510328221,12.569,108556.6,108556.5,7.344]
["binance-futures","BTCUSDT",1751510334533,3.326,108556.6,108556.5,11.605]
["binance-futures","BTCUSDT",1751510409172,3.888,108536.0,108535.9,13.592]
["binance-futures","BTCUSDT",1751510437594,33.205,108550.1,108550.0,1.384]
["binance-futures","BTCUSDT",1751510486389,8.631,108515.1,108515.0,8.285]
["binance-futures","BTCUSDT",1751510552234,14.147,108515.1,108515.0,14.92]
["binance-futures","BTCUSDT",1751510569540,6.638,108515.1,108515.0,11.916]
["binance-futures","BTCUSDT",1751510612394,0.474,108520.8,108520.7,17.274]
["binance-futures","BTCUSDT",1751510696492,13.601,108516.2,108516.1,1.724]
["binance-futures","BTCUSDT",1751510719499,10.486,108515.1,108515.0,14.866]
["binance-futures","BTCUSDT",1751510756032,9.08,108525.9,108525.8,10.998]
["binance-futures","BTCUSDT",1751510824018,25.338,108525.1,108525.0,4.356]
["binance-futures","BTCUSDT",1751510887683,24.523,108520.2,108520.1,3.641]
["binance-futures","BTCUSDT",1751510900539,31.85,108520.1,108520.0,0.811]
["binance-futures","BTCUSDT",1751510958940,22.623,108610.1,108610.0,35.433]
["binance-futures","BTCUSDT",1751510992310,30.749,108570.1,108570.0,0.336]
["binance-futures","BTCUSDT",1751511030865,5.866,108573.2,108573.1,22.861]
["binance-futures","BTCUSDT",1751511089862,8.224,108629.0,108628.9,2.082]
["binance-futures","BTCUSDT",1751511129487,12.477,108607.9,108607.8,4.218]
["binance-futures","BTCUSDT",1751511147768,11.77,108608.1,108608.0,6.056]
["binance-futures","BTCUSDT",1751511212411,2.601,108559.8,108559.7,10.849]
["binance-futures","BTCUSDT",1751511265713,3.669,108576.0,108575.9,8.273]
["binance-futures","BTCUSDT",1751511302129,7.654,108580.0,108579.9,10.537]
["binance-futures","BTCUSDT",1751511384075,8.566,108600.0,108599.9,12.365]
["binance-futures","BTCUSDT",1751511427648,0.503,108656.8,108656.7,26.821]
["binance-futures","BTCUSDT",1751511434605,4.382,108658.6,108658.5,28.379]
["binance-futures","BTCUSDT",1751511483450,8.139,108662.9,108662.8,9.415]
["binance-futures","BTCUSDT",1751511532590,18.46,108705.5,108705.4,2.375]
["binance-futures","BTCUSDT",1751511604281,10.643,108676.7,108676.6,4.065]
["binance-futures","BTCUSDT",1751511630927,19.419,108658.1,108658.0,7.807]
["binance-futures","BTCUSDT",1751511670949,0.108,108675.2,108675.1,17.793]
["binance-futures","BTCUSDT",1751511693301,9.388,108679.3,108679.2,10.748]
["binance-futures","BTCUSDT",1751511752361,8.054,108664.3,108664.2,11.788]
["binance-futures","BTCUSDT",1751511800984,10.279,108664.4,108664.3,5.045]
["binance-futures","BTCUSDT",1751511859186,30.406,108664.3,108664.2,13.73]
["binance-futures","BTCUSDT",1751511912654,5.413,108664.3,108664.2,16.825]
["binance-futures","BTCUSDT",1751511940555,14.47,108664.3,108664.2,11.2]
["binance-futures","BTCUSDT",1751511961681,4.304,108720.5,108720.4,30.92]
["binance-futures","BTCUSDT",1751512014677,3.972,108664.2,108664.1,12.694]
["binance-futures","BTCUSDT",1751512079488,9.757,108674.5,108674.4,8.218]
["binance-futures","BTCUSDT",1751512153021,9.335,108674.5,108674.4,13.78]
["binance-futures","BTCUSDT",1751512201304,0.854,108680.0,108679.9,21.074]
["binance-futures","BTCUSDT",1751512246501,14.685,108662.9,108662.8,4.804]
["binance-futures","BTCUSDT",1751512264567,11.133,108662.9,108662.8,26.696]
["binance-futures","BTCUSDT",1751512347558,12.377,108619.0,108618.9,5.902]
["binance-futures","BTCUSDT",1751512364407,9.36,108625.0,108624.9,22.825]
["binance-futures","BTCUSDT",1751512429366,4.826,108621.1,108621.0,20.877]
["binance-futures","BTCUSDT",1751512486712,13.769,108623.2,108623.1,7.086]
["binance-futures","BTCUSDT",1751512519046,7.63,108628.7,108628.6,29.636]
["binance-futures","BTCUSDT",1751512551398,15.742,108601.1,108601.0,9.778]
["binance-futures","BTCUSDT",1751512601781,11.283,108593.3,108593.2,11.654]
["binance-futures","BTCUSDT",1751512658581,32.807,108592.3,108592.2,2.53]
["binance-futures","BTCUSDT",1751512713981,16.712,108604.9,108604.8,0.314]
["binance-futures","BTCUSDT",1751512780503,12.514,108609.9,108609.8,6.714]
["binance-futures","BTCUSDT",1751512804541,5.196,108612.7,108612.6,13.891]
["binance-futures","BTCUSDT",1751512879494,29.326,108581.1,108581.0,0.05]
["binance-futures","BTCUSDT",1751512898759,5.161,108575.4,108575.3,13.984]
["binance-futures","BTCUSDT",1751512973446,16.681,108605.8,108605.7,4.343]
["binance-futures","BTCUSDT",1751513028549,6.387,108626.4,108626.3,15.586]
["binance-futures","BTCUSDT",1751513063854,12.63,108683.1,108683.0,11.069]
["binance-futures","BTCUSDT",1751513090680,9.126,108720.1,108720.0,11.978]
["binance-futures","BTCUSDT",1751513135638,13.844,108708.2,108708.1,3.249]
["binance-futures","BTCUSDT",1751513192490,9.256,108727.0,108726.9,11.453]
["binance-futures","BTCUSDT",1751513269181,26.981,108700.1,108700.0,3.876]
["binance-futures","BTCUSDT",1751513302921,20.376,108685.9,108685.8,7.753]
["binance-futures","BTCUSDT",1751513328665,11.356,108678.1,108678.0,12.56]
["binance-futures","BTCUSDT",1751513413541,18.427,108687.0,108686.9,3.1]
["binance-futures","BTCUSDT",1751513462109,12.346,108667.2,108667.1,7.462]
["binance-futures","BTCUSDT",1751513490431,4.172,108667.2,108667.1,16.652]
["binance-futures","BTCUSDT",1751513552419,22.174,108671.9,108671.8,0.124]
["binance-futures","BTCUSDT",1751513608779,6.689,108719.5,108719.4,16.378]
["binance-futures","BTCUSDT",1751513642411,1.789,108750.0,108749.9,31.924]
["binance-futures","BTCUSDT",1751513711116,15.546,108712.9,108712.8,5.466]
["binance-futures","BTCUSDT",1751513741889,19.557,108670.6,108670.5,0.059]
["binance-futures","BTCUSDT",1751513770683,7.583,108675.7,108675.6,5.276]
["binance-futures","BTCUSDT",1751513832701,4.715,108704.4,108704.3,22.631]
["binance-futures","BTCUSDT",1751513896495,10.698,108702.2,108702.1,6.396]
["binance-futures","BTCUSDT",1751513934085,9.371,108702.2,108702.1,5.592]
["binance-futures","BTCUSDT",1751513983161,6.781,108694.4,108694.3,19.421]
["binance-futures","BTCUSDT",1751514069241,8.276,108753.4,108753.3,11.734]
["binance-futures","BTCUSDT",1751514088647,8.285,108753.4,108753.3,7.803]
["binance-futures","BTCUSDT",1751514126311,21.883,108740.3,108740.2,4.925]
["binance-futures","BTCUSDT",1751514191327,5.123,108758.8,108758.7,18.005]
["binance-futures","BTCUSDT",1751514254860,8.073,108735.3,108735.2,9.654]
["binance-futures","BTCUSDT",1751514305007,13.919,108724.1,108724.0,3.827]
["binance-futures","BTCUSDT",1751514341940,14.334,108710.3,108710.2,4.77]
["binance-futures","BTCUSDT",1751514377451,19.349,108706.4,108706.3,3.482]
["binance-futures","BTCUSDT",1751514422786,11.162,108706.4,108706.3,8.085]
["binance-futures","BTCUSDT",1751514486846,10.435,108704.9,108704.8,10.249]
["binance-futures","BTCUSDT",1751514542734,5.879,108685.3,108685.2,12.699]
["binance-futures","BTCUSDT",1751514601680,26.609,108650.1,108650.0,2.381]
["binance-futures","BTCUSDT",1751514619780,23.058,108613.0,108612.9,0.625]
["binance-futures","BTCUSDT",1751514655041,7.732,108642.1,108642.0,21.479]
["binance-futures","BTCUSDT",1751514707171,1.153,108650.0,108649.9,30.093]
["binance-futures","BTCUSDT",1751514791369,9.543,108654.1,108654.0,7.615]
["binance-futures","BTCUSDT",1751514857239,8.579,108654.1,108654.0,10.175]
["binance-futures","BTCUSDT",1751514862088,6.256,108654.1,108654.0,9.671]
["binance-futures","BTCUSDT",1751514954664,5.553,108645.8,108645.7,15.188]
["binance-futures","BTCUSDT",1751514992565,4.67,108645.8,108645.7,9.95]
["binance-futures","BTCUSDT",1751515075430,20.205,108588.3,108588.2,2.842]
["binance-futures","BTCUSDT",1751515111401,8.612,108582.9,108582.8,16.928]
["binance-futures","BTCUSDT",1751515168625,8.687,108591.7,108591.6,9.708]
["binance-futures","BTCUSDT",1751515189839,3.343,108594.9,108594.8,28.083]
["binance-futures","BTCUSDT",1751515251732,13.026,108623.6,108623.5,4.299]
["binance-futures","BTCUSDT",1751515299099,2.472,108623.8,108623.7,29.882]
["binance-futures","BTCUSDT",1751515338660,9.167,108514.1,108514.0,9.212]
["binance-futures","BTCUSDT",1751515404783,3.601,108514.3,108514.2,10.582]
["binance-futures","BTCUSDT",1751515442635,0.422,108525.9,108525.8,14.691]
["binance-futures","BTCUSDT",1751515517047,26.095,108551.7,108551.6,0.159]
["binance-futures","BTCUSDT",1751515531306,16.169,108550.1,108550.0,10.526]
["binance-futures","BTCUSDT",1751515590203,16.047,108615.2,108615.1,6.806]
["binance-futures","BTCUSDT",1751515658607,1.182,108718.4,108718.3,22.61]
["binance-futures","BTCUSDT",1751515692104,9.583,108707.1,108707.0,9.768]
["binance-futures","BTCUSDT",1751515735976,18.124,108680.1,108680.0,5.886]
["binance-futures","BTCUSDT",1751515751806,15.52,108680.1,108680.0,8.914]
["binance-futures","BTCUSDT",1751515841326,7.558,108718.4,108718.3,10.869]
["binance-futures","BTCUSDT",1751515858544,6.463,108718.4,108718.3,9.293]
["binance-futures","BTCUSDT",1751515926360,3.802,108717.1,108717.0,14.178]
["binance-futures","BTCUSDT",1751515969282,3.14,108740.0,108739.9,19.04]
["binance-futures","BTCUSDT",1751516006680,2.62,108740.0,108739.9,9.464]
["binance-futures","BTCUSDT",1751516035825,12.441,108746.8,108746.7,5.045]
["binance-futures","BTCUSDT",1751516090762,3.92,108757.3,108757.2,24.402]
["binance-futures","BTCUSDT",1751516164215,18.561,108764.9,108764.8,4.596]
["binance-futures","BTCUSDT",1751516201671,9.618,108764.9,108764.8,13.912]
["binance-futures","BTCUSDT",1751516245356,9.556,108815.6,108815.5,15.61]
["binance-futures","BTCUSDT",1751516304099,13.116,108782.1,108782.0,13.845]
["binance-futures","BTCUSDT",1751516323829,1.341,108799.2,108799.1,34.737]
["binance-futures","BTCUSDT",1751516358156,2.237,108846.1,108846.0,13.184]
["binance-futures","BTCUSDT",1751516410481,14.143,108872.6,108872.5,8.883]
["binance-futures","BTCUSDT",1751516439222,13.416,108852.5,108852.4,10.258]
["binance-futures","BTCUSDT",1751516470587,18.069,108846.1,108846.0,16.849]
["binance-futures","BTCUSDT",1751516530542,19.988,108858.3,108858.2,4.851]
["binance-futures","BTCUSDT",1751516546046,5.58,108866.5,108866.4,24.483]
["binance-futures","BTCUSDT",1751516592521,5.232,108890.9,108890.8,16.059]
["binance-futures","BTCUSDT",1751516660738,14.005,108885.7,108885.6,4.275]
["binance-futures","BTCUSDT",1751516691295,11.76,108890.9,108890.8,16.015]
["binance-futures","BTCUSDT",1751516716252,13.919,108882.7,108882.6,13.584]
["binance-futures","BTCUSDT",1751516790191,5.394,108895.7,108895.6,15.142]
["binance-futures","BTCUSDT",1751516834153,0.399,108940.8,108940.7,28.946]
["binance-futures","BTCUSDT",1751516843592,18.728,108940.9,108940.8,18.201]
["binance-futures","BTCUSDT",1751516907407,12.179,108902.8,108902.7,2.647]
["binance-futures","BTCUSDT",1751516953910,25.868,108900.2,108900.1,4.055]
["binance-futures","BTCUSDT",1751516987259,1.236,108896.5,108896.4,29.638]
["binance-futures","BTCUSDT",1751517054694,27.081,108902.1,108902.0,3.467]
["binance-futures","BTCUSDT",1751517088118,18.474,108901.6,108901.5,7.89]
["binance-futures","BTCUSDT",1751517112160,0.906,108909.9,108909.8,19.532]
["binance-futures","BTCUSDT",1751517168601,30.698,108900.1,108900.0,1.093]
["binance-futures","BTCUSDT",1751517216943,4.188,108877.1,108877.0,9.057]
["binance-futures","BTCUSDT",1751517250041,1.644,108883.9,108883.8,25.507]
["binance-futures","BTCUSDT",1751517286375,0.311,108880.0,108879.9,31.629]
["binance-futures","BTCUSDT",1751517376063,10.168,108883.4,108883.3,16.067]
["binance-futures","BTCUSDT",1751517394713,5.538,108886.0,108885.9,31.039]
["binance-futures","BTCUSDT",1751517457143,23.604,108907.1,108907.0,6.84]
["binance-futures","BTCUSDT",1751517499478,22.343,108896.5,108896.4,8.129]
["binance-futures","BTCUSDT",1751517568759,16.67,108892.1,108892.0,11.492]
["binance-futures","BTCUSDT",1751517609501,8.091,108886.2,108886.1,15.893]
["binance-futures","BTCUSDT",1751517649812,11.311,108886.2,108886.1,12.462]
["binance-futures","BTCUSDT",1751517681007,6.403,108873.8,108873.7,22.649]
["binance-futures","BTCUSDT",1751517735944,29.651,108846.5,108846.4,0.599]
["binance-futures","BTCUSDT",1751517792540,0.94,108840.2,108840.1,37.456]
["binance-futures","BTCUSDT",1751517821430,25.958,108838.9,108838.8,5.751]
["binance-futures","BTCUSDT",1751517914211,11.205,108838.9,108838.8,22.693]
["binance-futures","BTCUSDT",1751517944193,16.159,108838.9,108838.8,20.322]
["binance-futures","BTCUSDT",1751517976121,19.798,108838.9,108838.8,2.151]
["binance-futures","BTCUSDT",1751518023165,6.044,108816.1,108816.0,13.526]
["binance-futures","BTCUSDT",1751518077496,6.806,108825.0,108824.9,9.606]
["binance-futures","BTCUSDT",1751518145461,10.04,108846.7,108846.6,17.505]
["binance-futures","BTCUSDT",1751518197438,29.586,108804.5,108804.4,6.078]
["binance-futures","BTCUSDT",1751518225484,12.445,108786.5,108786.4,6.688]
["binance-futures","BTCUSDT",1751518251845,10.247,108804.4,108804.3,8.943]
["binance-futures","BTCUSDT",1751518330925,13.144,108827.6,108827.5,7.854]
["binance-futures","BTCUSDT",1751518359396,1.067,108811.2,108811.1,16.024]
["binance-futures","BTCUSDT",1751518413213,4.394,108766.0,108765.9,22.251]
["binance-futures","BTCUSDT",1751518468434,9.171,108734.0,108733.9,6.99]
["binance-futures","BTCUSDT",1751518498621,31.109,108724.6,108724.5,0.189]
["binance-futures","BTCUSDT",1751518535362,1.101,108758.8,108758.7,14.528]
["binance-futures","BTCUSDT",1751518577258,28.818,108764.5,108764.4,0.368]
["binance-futures","BTCUSDT",1751518640411,16.852,108752.9,108752.8,5.693]
["binance-futures","BTCUSDT",1751518683341,1.958,108737.5,108737.4,11.528]
["binance-futures","BTCUSDT",1751518750162,8.422,108735.3,108735.2,5.904]
["binance-futures","BTCUSDT",1751518765498,11.815,108735.3,108735.2,1.956]
["binance-futures","BTCUSDT",1751518809011,8.526,108745.2,108745.1,8.802]
["binance-futures","BTCUSDT",1751518842173,15.035,108762.0,108761.9,1.378]
["binance-futures","BTCUSDT",1751518919157,4.347,108756.0,108755.9,23.35]
["binance-futures","BTCUSDT",1751518967637,8.128,108766.2,108766.1,13.597]
["binance-futures","BTCUSDT",1751519021182,8.955,108750.7,108750.6,10.101]
["binance-futures","BTCUSDT",1751519044841,8.228,108759.7,108759.6,17.163]
["binance-futures","BTCUSDT",1751519079950,6.818,108809.2,108809.1,11.922]
["binance-futures","BTCUSDT",1751519145718,9.807,108796.6,108796.5,14.702]
["binance-futures","BTCUSDT",1751519192414,21.792,108853.4,108853.3,6.434]
["binance-futures","BTCUSDT",1751519234767,3.67,108850.1,108850.0,50.841]
["binance-futures","BTCUSDT",1751519251460,5.499,108855.3,108855.2,19.432]
["binance-futures","BTCUSDT",1751519297558,3.108,108868.2,108868.1,22.3]
["binance-futures","BTCUSDT",1751519369676,6.726,109145.1,109145.0,0.663]
["binance-futures","BTCUSDT",1751519386150,68.204,109071.3,109071.2,19.971]
["binance-futures","BTCUSDT",1751519429859,10.033,109078.0,109077.9,10.314]
["binance-futures","BTCUSDT",1751519473268,9.052,109045.9,109045.8,10.334]
["binance-futures","BTCUSDT",1751519493221,19.571,109035.6,109035.5,2.374]
["binance-futures","BTCUSDT",1751519521327,13.513,109042.2,109042.1,0.337]
["binance-futures","BTCUSDT",1751519582871,0.232,109024.7,109024.6,25.375]
["binance-futures","BTCUSDT",1751519612756,2.499,109068.6,109068.5,18.952]
["binance-futures","BTCUSDT",1751519649226,23.702,109045.0,109044.9,0.188]
["binance-futures","BTCUSDT",1751519703086,1.043,109058.3,109058.2,27.525]
["binance-futures","BTCUSDT",1751519719743,17.541,109058.3,109058.2,17.133]
["binance-futures","BTCUSDT",1751519760467,8.392,109065.0,109064.9,13.64]
["binance-futures","BTCUSDT",1751519825711,14.32,109090.0,109089.9,4.353]
["binance-futures","BTCUSDT",1751519848517,1.16,109130.0,109129.9,24.565]
["binance-futures","BTCUSDT",1751519889071,14.405,109078.8,109078.7,12.783]
["binance-futures","BTCUSDT",1751519933902,23.155,109063.1,109063.0,4.977]
["binance-futures","BTCUSDT",1751519982152,12.895,109070.2,109070.1,9.893]
["binance-futures","BTCUSDT",1751519990222,1.397,109070.2,109070.1,13.159]
["binance-futures","BTCUSDT",1751520055978,24.495,109040.1,109040.0,1.307]
["binance-futures","BTCUSDT",1751520091989,15.05,109029.0,109028.9,12.652]
["binance-futures","BTCUSDT",1751520122922,20.631,109058.1,109058.0,2.844]
["binance-futures","BTCUSDT",1751520183193,18.46,109050.1,109050.0,5.484]
["binance-futures","BTCUSDT",1751520197201,9.107,109050.1,109050.0,9.034]
["binance-futures","BTCUSDT",1751520239587,10.871,109058.0,109057.9,6.673]
["binance-futures","BTCUSDT",1751520291769,12.27,109050.2,109050.1,10.297]
["binance-futures","BTCUSDT",1751520334143,2.741,109027.2,109027.1,8.793]
["binance-futures","BTCUSDT",1751520366073,1.327,109059.0,109058.9,29.312]
["binance-futures","BTCUSDT",1751520431527,24.081,109040.9,109040.8,5.443]
["binance-futures","BTCUSDT",1751520485462,8.456,109077.1,109077.0,10.913]
["binance-futures","BTCUSDT",1751520497814,9.847,109080.1,109080.0,11.046]
["binance-futures","BTCUSDT",1751520567287,7.441,109065.0,109064.9,12.176]
["binance-futures","BTCUSDT",1751520603017,3.209,109070.0,109069.9,30.258]
["binance-futures","BTCUSDT",1751520662902,10.301,109099.8,109099.7,21.882]
["binance-futures","BTCUSDT",1751520695896,22.307,109095.8,109095.7,5.918]
["binance-futures","BTCUSDT",1751520735115,8.603,109069.5,109069.4,9.912]
["binance-futures","BTCUSDT",1751520749852,0.589,109060.1,109060.0,15.967]
["binance-futures","BTCUSDT",1751520800814,6.494,109152.7,109152.6,16.778]
["binance-futures","BTCUSDT",1751520839484,6.525,109144.3,109144.2,13.741]
["binance-futures","BTCUSDT",1751520860911,17.461,109196.0,109195.9,6.527]
["binance-futures","BTCUSDT",1751520917061,17.572,109158.6,109158.5,10.063]
["binance-futures","BTCUSDT",1751520939152,3.919,109197.0,109196.9,29.437]
["binance-futures","BTCUSDT",1751520963060,15.646,109210.9,109210.8,11.149]
["binance-futures","BTCUSDT",1751521002601,25.27,109160.9,109160.8,7.005]
["binance-futures","BTCUSDT",1751521053534,14.894,109166.5,109166.4,12.859]
["binance-futures","BTCUSDT",1751521117648,8.787,109210.9,109210.8,18.505]
["binance-futures","BTCUSDT",1751521153900,12.989,109210.8,109210.7,19.662]
["binance-futures","BTCUSDT",1751521185723,2.451,109210.7,109210.6,38.123]
["binance-futures","BTCUSDT",1751521205276,19.739,109204.1,109204.0,6.585]
["binance-futures","BTCUSDT",1751521251853,11.448,109229.8,109229.7,11.43]
["binance-futures","BTCUSDT",1751521288673,7.024,109234.9,109234.8,7.253]
["binance-futures","BTCUSDT",1751521336674,13.496,109284.3,109284.2,2.942]
["binance-futures","BTCUSDT",1751521374601,5.728,109230.2,109230.1,11.047]
["binance-futures","BTCUSDT",1751521400237,8.803,109180.1,109180.0,9.015]
["binance-futures","BTCUSDT",1751521432004,16.635,109193.5,109193.4,2.08]
["binance-futures","BTCUSDT",1751521470736,25.95,109178.0,109177.9,0.615]
["binance-futures","BTCUSDT",1751521525568,11.044,109204.7,109204.6,10.578]
["binance-futures","BTCUSDT",1751521543169,11.384,109191.8,109191.7,9.61]
["binance-futures","BTCUSDT",1751521614211,3.305,109175.9,109175.8,20.636]
["binance-futures","BTCUSDT",1751521632931,6.218,109181.4,109181.3,15.345]
["binance-futures","BTCUSDT",1751521674270,9.629,109188.9,109188.8,17.942]
["binance-futures","BTCUSDT",1751521713220,5.978,109195.0,109194.9,18.892]
["binance-futures","BTCUSDT",1751521777868,7.429,109310.0,109309.9,2.635]
["binance-futures","BTCUSDT",1751521815708,8.932,109254.7,109254.6,2.13]
["binance-futures","BTCUSDT",1751521845158,1.568,109267.5,109267.4,13.483]
["binance-futures","BTCUSDT",1751521909762,8.758,109280.6,109280.5,25.699]
["binance-futures","BTCUSDT",1751521918542,0.318,109282.6,109282.5,30.267]
["binance-futures","BTCUSDT",1751521976490,25.514,109290.0,109289.9,1.121]
["binance-futures","BTCUSDT",1751522037027,7.01,109305.4,109305.3,5.565]
["binance-futures","BTCUSDT",1751522072648,7.736,109309.9,109309.8,18.952]
["binance-futures","BTCUSDT",1751522109825,8.836,109315.9,109315.8,26.101]
["binance-futures","BTCUSDT",1751522124898,19.185,109315.9,109315.8,18.802]
["binance-futures","BTCUSDT",1751522198740,7.1,109304.3,109304.2,16.925]
["binance-futures","BTCUSDT",1751522215762,0.465,109315.3,109315.2,25.373]
["binance-futures","BTCUSDT",1751522268549,23.052,109300.4,109300.3,3.656]
["binance-futures","BTCUSDT",1751522315083,9.744,109295.4,109295.3,14.342]
["binance-futures","BTCUSDT",1751522339841,18.585,109285.1,109285.0,2.083]
["binance-futures","BTCUSDT",1751522368706,6.018,109290.2,109290.1,24.198]
["binance-futures","BTCUSDT",1751522415119,12.65,109280.6,109280.5,7.368]
["binance-futures","BTCUSDT",1751522464778,15.252,109265.4,109265.3,13.11]
["binance-futures","BTCUSDT",1751522509148,13.063,109271.0,109270.9,5.498]
["binance-futures","BTCUSDT",1751522558278,15.647,109261.8,109261.7,5.173]
["binance-futures","BTCUSDT",1751522579021,20.255,109252.3,109252.2,10.451]
["binance-futures","BTCUSDT",1751522647009,14.152,109241.6,109241.5,8.584]
["binance-futures","BTCUSDT",1751522683678,10.343,109220.7,109220.6,19.879]
["binance-futures","BTCUSDT",1751522704244,10.445,109264.7,109264.6,6.317]
["binance-futures","BTCUSDT",1751522756987,25.154,109248.2,109248.1,2.356]
["binance-futures","BTCUSDT",1751522799507,2.169,109276.6,109276.5,15.587]
["binance-futures","BTCUSDT",1751522848225,4.804,109311.2,109311.1,34.581]
["binance-futures","BTCUSDT",1751522851341,3.329,109314.7,109314.6,27.868]
["binance-futures","BTCUSDT",1751522913664,2.697,109295.0,109294.9,20.75]
["binance-futures","BTCUSDT",1751522939114,4.369,109264.8,109264.7,8.336]
["binance-futures","BTCUSDT",1751522984163,1.02,109252.5,109252.4,7.259]
["binance-futures","BTCUSDT",1751523043549,10.152,109256.0,109255.9,3.133]
["binance-futures","BTCUSDT",1751523060860,13.287,109256.0,109255.9,3.551]
["binance-futures","BTCUSDT",1751523103804,7.233,109251.8,109251.7,9.393]
["binance-futures","BTCUSDT",1751523162938,6.321,109208.5,109208.4,8.859]
["binance-futures","BTCUSDT",1751523204238,17.214,109225.1,109225.0,4.549]
["binance-futures","BTCUSDT",1751523242625,14.499,109220.1,109220.0,17.232]
["binance-futures","BTCUSDT",1751523309998,9.332,109219.9,109219.8,13.731]
["binance-futures","BTCUSDT",1751523368561,3.483,109255.0,109254.9,18.925]
["binance-futures","BTCUSDT",1751523376381,13.635,109255.6,109255.5,11.195]
["binance-futures","BTCUSDT",1751523452784,21.167,109234.2,109234.1,2.975]
["binance-futures","BTCUSDT",1751523486821,22.15,109230.1,109230.0,10.521]
["binance-futures","BTCUSDT",1751523534602,10.646,109250.0,109249.9,9.332]
["binance-futures","BTCUSDT",1751523599512,2.628,109250.3,109250.2,29.935]
["binance-futures","BTCUSDT",1751523639528,7.79,109300.2,109300.1,15.047]
["binance-futures","BTCUSDT",1751523651180,4.837,109300.2,109300.1,14.426]
["binance-futures","BTCUSDT",1751523707395,7.072,109350.5,109350.4,11.444]
["binance-futures","BTCUSDT",1751523746213,21.929,109375.0,109374.9,2.835]
["binance-futures","BTCUSDT",1751523774969,8.074,109395.3,109395.2,9.393]
["binance-futures","BTCUSDT",1751523839721,18.387,109369.4,109369.3,6.647]
["binance-futures","BTCUSDT",1751523846498,13.161,109369.4,109369.3,14.766]
["binance-futures","BTCUSDT",1751523891416,25.114,109373.4,109373.3,0.724]
["binance-futures","BTCUSDT",1751523937661,7.459,109361.4,109361.3,10.853]
["binance-futures","BTCUSDT",1751523987472,10.633,109345.8,109345.7,2.596]
["binance-futures","BTCUSDT",1751524014561,7.509,109320.0,109319.9,9.287]
["binance-futures","BTCUSDT",1751524086545,13.593,109337.8,109337.7,6.95]
["binance-futures","BTCUSDT",1751524137743,8.851,109358.9,109358.8,14.087]
["binance-futures","BTCUSDT",1751524154523,7.835,109380.0,109379.9,12.967]
["binance-futures","BTCUSDT",1751524206704,17.767,109380.1,109380.0,2.665]
["binance-futures","BTCUSDT",1751524246881,8.896,109370.1,109370.0,12.354]
["binance-futures","BTCUSDT",1751524301267,16.297,109361.9,109361.8,2.288]
["binance-futures","BTCUSDT",1751524343074,12.67,109362.1,109362.0,5.019]
["binance-futures","BTCUSDT",1751524377021,6.525,109380.1,109380.0,16.493]
["binance-futures","BTCUSDT",1751524397910,23.956,109384.6,109384.5,0.545]
["binance-futures","BTCUSDT",1751524453484,29.806,109375.9,109375.8,6.575]
["binance-futures","BTCUSDT",1751524507109,25.155,109350.1,109350.0,2.107]
["binance-futures","BTCUSDT",1751524529347,11.305,109324.6,109324.5,9.472]
["binance-futures","BTCUSDT",1751524596722,10.116,109294.3,109294.2,10.595]
["binance-futures","BTCUSDT",1751524615157,9.107,109310.3,109310.2,14.837]
["binance-futures","BTCUSDT",1751524681120,6.946,109305.4,109305.3,23.933]
["binance-futures","BTCUSDT",1751524724141,16.263,109325.4,109325.3,5.012]
["binance-futures","BTCUSDT",1751524767721,16.683,109305.9,109305.8,9.898]
["binance-futures","BTCUSDT",1751524837881,20.442,109322.8,109322.7,5.295]
["binance-futures","BTCUSDT",1751524879142,2.162,109323.0,109322.9,20.053]
["binance-futures","BTCUSDT",1751524952755,1.875,109356.2,109356.1,34.353]
["binance-futures","BTCUSDT",1751524964901,8.77,109360.2,109360.1,10.364]
["binance-futures","BTCUSDT",1751525015850,13.544,109368.7,109368.6,15.697]
["binance-futures","BTCUSDT",1751525095596,7.18,109394.9,109394.8,12.303]
["binance-futures","BTCUSDT",1751525126676,6.342,109394.9,109394.8,14.749]
["binance-futures","BTCUSDT",1751525168436,3.019,109400.0,109399.9,18.038]
["binance-futures","BTCUSDT",1751525182383,9.8,109408.9,109408.8,13.398]
["binance-futures","BTCUSDT",1751525263874,2.926,109408.1,109408.0,17.918]
["binance-futures","BTCUSDT",1751525277075,0.193,109433.0,109432.5,1.232]
["binance-futures","BTCUSDT",1751525328613,8.781,109470.1,109470.0,7.689]
["binance-futures","BTCUSDT",1751525358871,25.887,109480.1,109480.0,5.057]
["binance-futures","BTCUSDT",1751525393202,5.326,109464.1,109464.0,12.341]
["binance-futures","BTCUSDT",1751525418311,5.578,109464.1,109464.0,9.598]
["binance-futures","BTCUSDT",1751525462373,3.114,109499.9,109499.8,26.483]
["binance-futures","BTCUSDT",1751525505340,12.42,109513.1,109513.0,5.665]
["binance-futures","BTCUSDT",1751525548827,2.556,109477.5,109477.4,12.675]
["binance-futures","BTCUSDT",1751525594016,5.304,109446.3,109446.2,11.819]
["binance-futures","BTCUSDT",1751525617502,10.231,109446.3,109446.2,11.063]
["binance-futures","BTCUSDT",1751525683925,14.508,109485.5,109485.4,5.315]
["binance-futures","BTCUSDT",1751525724465,19.448,109450.1,109450.0,3.626]
["binance-futures","BTCUSDT",1751525741960,11.965,109432.4,109432.3,11.73]
["binance-futures","BTCUSDT",1751525792631,36.358,109400.1,109400.0,1.47]
["binance-futures","BTCUSDT",1751525834505,0.589,109426.9,109426.8,26.45]
["binance-futures","BTCUSDT",1751525873016,21.217,109416.2,109416.1,9.092]
["binance-futures","BTCUSDT",1751525895787,9.719,109416.2,109416.1,10.487]
["binance-futures","BTCUSDT",1751525974143,12.749,109420.0,109419.9,9.268]
["binance-futures","BTCUSDT",1751526000051,12.296,109420.0,109419.9,13.743]
["binance-futures","BTCUSDT",1751526047137,15.893,109366.0,109365.9,6.513]
["binance-futures","BTCUSDT",1751526103501,27.03,109359.1,109359.0,3.901]
["binance-futures","BTCUSDT",1751526122194,14.613,109337.1,109337.0,9.053]
["binance-futures","BTCUSDT",1751526152680,21.109,109315.3,109315.2,1.096]
["binance-futures","BTCUSDT",1751526187114,7.032,109314.6,109314.5,13.565]
["binance-futures","BTCUSDT",1751526238078,9.47,109314.4,109314.3,10.921]
["binance-futures","BTCUSDT",1751526274841,10.497,109319.8,109319.7,11.075]
["binance-futures","BTCUSDT",1751526334641,15.405,109305.5,109305.4,6.597]
["binance-futures","BTCUSDT",1751526349331,9.317,109305.5,109305.4,14.069]
["binance-futures","BTCUSDT",1751526423827,32.109,109269.4,109269.3,0.319]
["binance-futures","BTCUSDT",1751526455743,2.397,109255.8,109255.7,26.316]
["binance-futures","BTCUSDT",1751526485722,9.612,109255.8,109255.7,12.816]
["binance-futures","BTCUSDT",1751526528285,23.322,109231.4,109231.3,1.787]
["binance-futures","BTCUSDT",1751526578515,9.211,109231.4,109231.3,12.514]
["binance-futures","BTCUSDT",1751526625251,9.881,109252.6,109252.5,12.342]
["binance-futures","BTCUSDT",1751526636382,36.608,109236.2,109236.1,1.635]
["binance-futures","BTCUSDT",1751526702621,0.274,109218.0,109217.9,27.628]
["binance-futures","BTCUSDT",1751526733313,13.242,109191.3,109191.2,13.116]
["binance-futures","BTCUSDT",1751526771515,4.072,109156.9,109156.8,15.825]
["binance-futures","BTCUSDT",1751526835960,20.257,109156.8,109156.7,2.083]
["binance-futures","BTCUSDT",1751526847238,5.639,109156.8,109156.7,9.346]
["binance-futures","BTCUSDT",1751526893183,15.08,109163.5,109163.4,3.544]
["binance-futures","BTCUSDT",1751526945944,18.913,109150.1,109150.0,11.697]
["binance-futures","BTCUSDT",1751526987569,4.693,109145.9,109145.8,18.765]
["binance-futures","BTCUSDT",1751527019467,5.179,109148.8,109148.7,37.555]
["binance-futures","BTCUSDT",1751527090161,19.472,109112.1,109112.0,7.1]
["binance-futures","BTCUSDT",1751527139141,9.509,109113.1,109113.0,14.1]
["binance-futures","BTCUSDT",1751527154045,1.839,109113.1,109113.0,19.108]
["binance-futures","BTCUSDT",1751527216535,5.589,109109.0,109108.9,15.537]
["binance-futures","BTCUSDT",1751527250831,3.425,109137.7,109137.6,17.657]
["binance-futures","BTCUSDT",1751527285540,13.149,109138.0,109137.9,6.341]
["binance-futures","BTCUSDT",1751527343785,5.184,109138.3,109138.2,13.998]
["binance-futures","BTCUSDT",1751527381461,11.287,109142.7,109142.6,8.902]
["binance-futures","BTCUSDT",1751527431480,31.766,109140.1,109140.0,0.199]
["binance-futures","BTCUSDT",1751527455357,12.24,109112.7,109112.6,6.045]
["binance-futures","BTCUSDT",1751527533524,13.021,109132.8,109132.7,10.131]
["binance-futures","BTCUSDT",1751527562741,1.978,109140.1,109140.0,26.335]
["binance-futures","BTCUSDT",1751527615318,10.538,109194.5,109194.4,11.894]
["binance-futures","BTCUSDT",1751527667342,14.978,109188.1,109188.0,4.111]
["binance-futures","BTCUSDT",1751527697788,5.589,109189.4,109189.3,20.083]
["binance-futures","BTCUSDT",1751527739500,20.093,109200.0,109199.9,5.236]
["binance-futures","BTCUSDT",1751527781148,16.381,109186.1,109186.0,9.771]
["binance-futures","BTCUSDT",1751527847869,36.769,109183.5,109183.4,0.265]
["binance-futures","BTCUSDT",1751527891187,14.372,109188.9,109188.8,4.778]
["binance-futures","BTCUSDT",1751527961382,10.527,109175.9,109175.8,10.208]
["binance-futures","BTCUSDT",1751527975891,9.245,109185.0,109184.9,22.706]
["binance-futures","BTCUSDT",1751528029456,13.175,109195.7,109195.6,12.027]
["binance-futures","BTCUSDT",1751528110167,0.926,109284.3,109284.2,25.089]
["binance-futures","BTCUSDT",1751528138091,12.246,109265.1,109265.0,9.53]
["binance-futures","BTCUSDT",1751528183261,0.109,109277.0,109276.9,28.283]
["binance-futures","BTCUSDT",1751528242521,21.214,109277.0,109276.9,10.948]
["binance-futures","BTCUSDT",1751528269070,21.91,109292.7,109292.6,19.965]
["binance-futures","BTCUSDT",1751528301862,8.784,109326.9,109326.8,14.684]
["binance-futures","BTCUSDT",1751528360088,14.955,109383.8,109383.7,11.549]
["binance-futures","BTCUSDT",1751528392524,12.469,109383.8,109383.7,10.456]
["binance-futures","BTCUSDT",1751528429918,12.942,109328.6,109328.5,12.141]
["binance-futures","BTCUSDT",1751528452580,31.703,109321.9,109321.8,1.029]
["binance-futures","BTCUSDT",1751528501798,9.988,109287.4,109287.3,10.056]
["binance-futures","BTCUSDT",1751528549283,2.565,109251.1,109251.0,17.522]
["binance-futures","BTCUSDT",1751528577647,22.797,109259.3,109259.2,3.309]
["binance-futures","BTCUSDT",1751528654881,5.781,109250.1,109250.0,10.458]
["binance-futures","BTCUSDT",1751528688064,15.336,109255.0,109254.9,4.072]
["binance-futures","BTCUSDT",1751528763788,9.645,109255.0,109254.9,9.843]
["binance-futures","BTCUSDT",1751528768873,8.693,109236.8,109236.7,14.532]
["binance-futures","BTCUSDT",1751528827195,11.237,109265.3,109265.2,18.659]
["binance-futures","BTCUSDT",1751528911365,13.451,109245.1,109245.0,8.715]
["binance-futures","BTCUSDT",1751528956948,9.185,109232.6,109232.5,8.977]
["binance-futures","BTCUSDT",1751529001234,6.006,109247.4,109247.3,10.818]
["binance-futures","BTCUSDT",1751529074297,11.747,109258.4,109258.3,8.098]
["binance-futures","BTCUSDT",1751529117841,25.48,109268.3,109268.2,6.372]
["binance-futures","BTCUSDT",1751529140427,19.185,109260.7,109260.6,7.247]
["binance-futures","BTCUSDT",1751529210665,2.022,109273.5,109273.4,26.917]
["binance-futures","BTCUSDT",1751529263844,1.028,109260.7,109260.6,15.278]
["binance-futures","BTCUSDT",1751529306312,5.54,109260.7,109260.6,13.991]
["binance-futures","BTCUSDT",1751529345039,16.136,109260.7,109260.6,4.509]
["binance-futures","BTCUSDT",1751529390318,15.49,109244.3,109244.2,9.974]
["binance-futures","BTCUSDT",1751529451725,13.656,109234.8,109234.7,10.762]
["binance-futures","BTCUSDT",1751529504261,13.513,109241.8,109241.7,8.298]
["binance-futures","BTCUSDT",1751529566101,16.443,109235.0,109234.9,7.043]
["binance-futures","BTCUSDT",1751529587712,4.222,109235.0,109234.9,15.746]
["binance-futures","BTCUSDT",1751529668991,30.42,109301.6,109301.5,0.028]
["binance-futures","BTCUSDT",1751529713840,22.905,109274.1,109274.0,0.06]
["binance-futures","BTCUSDT",1751529737796,18.018,109274.3,109274.2,3.696]
["binance-futures","BTCUSDT",1751529790152,8.804,109285.4,109285.3,9.126]
["binance-futures","BTCUSDT",1751529840353,0.219,109337.7,109337.6,24.88]
["binance-futures","BTCUSDT",1751529869026,8.155,109337.7,109337.6,7.671]
["binance-futures","BTCUSDT",1751529945539,5.457,109333.2,109333.1,8.89]
["binance-futures","BTCUSDT",1751529973269,7.23,109361.8,109361.7,5.925]
["binance-futures","BTCUSDT",1751530002641,4.095,109338.0,109337.9,21.644]
["binance-futures","BTCUSDT",1751530044636,5.515,109463.0,109462.9,8.199]
["binance-futures","BTCUSDT",1751530102333,20.529,109406.8,109406.7,0.437]
["binance-futures","BTCUSDT",1751530114416,12.328,109384.9,109384.8,7.871]
["binance-futures","BTCUSDT",1751530150470,23.317,109336.1,109336.0,0.525]
["binance-futures","BTCUSDT",1751530232500,11.987,109358.8,109358.7,14.944]
["binance-futures","BTCUSDT",1751530255920,2.961,109353.7,109353.6,13.143]
["binance-futures","BTCUSDT",1751530289861,12.584,109360.0,109359.9,4.829]
["binance-futures","BTCUSDT",1751530365804,10.923,109360.1,109360.0,10.574]
["binance-futures","BTCUSDT",1751530422286,4.954,109358.0,109357.9,23.173]
["binance-futures","BTCUSDT",1751530471341,8.467,109352.7,109352.6,12.107]
["binance-futures","BTCUSDT",1751530507301,5.932,109352.7,109352.6,32.311]
["binance-futures","BTCUSDT",1751530539415,14.033,109355.0,109354.9,8.001]
["binance-futures","BTCUSDT",1751530598786,2.652,109341.7,109341.6,12.486]
["binance-futures","BTCUSDT",1751530661844,18.768,109430.5,109430.4,5.108]
["binance-futures","BTCUSDT",1751530702726,12.842,109434.9,109434.8,14.292]
["binance-futures","BTCUSDT",1751530742039,6.539,109434.9,109434.8,12.25]
["binance-futures","BTCUSDT",1751530760164,16.231,109411.4,109411.3,0.413]
["binance-futures","BTCUSDT",1751530815523,8.957,109426.3,109426.2,21.928]
["binance-futures","BTCUSDT",1751530862540,4.156,109421.9,109421.8,14.609]
["binance-futures","BTCUSDT",1751530918220,9.889,109434.9,109434.8,5.429]
["binance-futures","BTCUSDT",1751530965401,3.168,109447.1,109447.0,24.455]
["binance-futures","BTCUSDT",1751530995924,10.021,109451.8,109451.7,9.179]
["binance-futures","BTCUSDT",1751531032134,27.204,109447.1,109447.0,3.867]
["binance-futures","BTCUSDT",1751531076521,37.757,109462.0,109461.9,0.05]
["binance-futures","BTCUSDT",1751531132049,0.91,109479.2,109479.1,20.368]
["binance-futures","BTCUSDT",1751531188952,9.291,109489.3,109489.2,12.057]
["binance-futures","BTCUSDT",1751531226915,1.887,109493.5,109493.4,16.015]
["binance-futures","BTCUSDT",1751531242702,6.663,109494.9,109494.8,20.12]
["binance-futures","BTCUSDT",1751531278688,1.907,109451.0,109450.9,18.622]
["binance-futures","BTCUSDT",1751531316376,3.827,109459.5,109459.4,18.258]
["binance-futures","BTCUSDT",1751531378420,3.837,109480.0,109479.9,10.864]
["binance-futures","BTCUSDT",1751531431331,20.593,109476.0,109475.9,4.928]
["binance-futures","BTCUSDT",1751531477280,18.651,109455.1,109455.0,2.426]
["binance-futures","BTCUSDT",1751531499763,26.109,109470.4,109470.3,1.426]
["binance-futures","BTCUSDT",1751531532200,19.709,109486.2,109486.1,1.714]
["binance-futures","BTCUSDT",1751531603983,9.782,109450.3,109450.2,9.931]
["binance-futures","BTCUSDT",1751531634972,0.375,109486.2,109486.1,28.717]
["binance-futures","BTCUSDT",1751531683527,17.917,109488.1,109488.0,10.368]
["binance-futures","BTCUSDT",1751531742109,21.675,109482.6,109482.5,3.426]
["binance-futures","BTCUSDT",1751531763880,4.051,109451.1,109451.0,12.703]
["binance-futures","BTCUSDT",1751531805784,6.331,109469.2,109469.1,9.811]
["binance-futures","BTCUSDT",1751531839086,8.347,109461.0,109460.9,8.857]
["binance-futures","BTCUSDT",1751531916030,6.85,109457.3,109457.2,25.46]
["binance-futures","BTCUSDT",1751531953267,9.69,109463.9,109463.8,7.213]
["binance-futures","BTCUSDT",1751532026026,35.898,109438.0,109437.9,0.164]
["binance-futures","BTCUSDT",1751532033330,15.121,109405.6,109405.5,4.925]
["binance-futures","BTCUSDT",1751532082218,21.778,109405.7,109405.6,0.493]
["binance-futures","BTCUSDT",1751532158302,15.545,109405.7,109405.6,8.429]
["binance-futures","BTCUSDT",1751532198500,4.422,109440.0,109439.9,17.229]
["binance-futures","BTCUSDT",1751532243138,1.12,109457.2,109457.1,20.196]
["binance-futures","BTCUSDT",1751532303124,18.305,109466.2,109466.1,9.887]
["binance-futures","BTCUSDT",1751532319467,31.751,109472.4,109472.3,0.592]
["binance-futures","BTCUSDT",1751532363110,23.258,109456.4,109456.3,1.809]
["binance-futures","BTCUSDT",1751532419777,4.267,109390.9,109390.8,27.199]
["binance-futures","BTCUSDT",1751532466248,8.517,109393.8,109393.7,13.598]
["binance-futures","BTCUSDT",1751532508300,30.022,109371.6,109371.5,0.575]
["binance-futures","BTCUSDT",1751532591060,4.756,109391.1,109391.0,30.218]
["binance-futures","BTCUSDT",1751532594822,4.938,109391.1,109391.0,20.755]
["binance-futures","BTCUSDT",1751532657509,5.468,109380.3,109380.2,7.943]
["binance-futures","BTCUSDT",1751532730198,14.168,109357.0,109356.9,8.237]
["binance-futures","BTCUSDT",1751532765140,12.05,109357.0,109356.9,4.995]
["binance-futures","BTCUSDT",1751532792440,13.832,109361.3,109361.2,8.402]
["binance-futures","BTCUSDT",1751532874712,15.53,109380.2,109380.1,4.646]
["binance-futures","BTCUSDT",1751532925046,15.829,109386.3,109386.2,2.148]
["binance-futures","BTCUSDT",1751532938838,11.096,109386.3,109386.2,7.356]
["binance-futures","BTCUSDT",1751533002698,9.341,109379.4,109379.3,6.218]
["binance-futures","BTCUSDT",1751533046841,18.394,109356.9,109356.8,7.513]
["binance-futures","BTCUSDT",1751533076231,13.516,109355.7,109355.6,2.165]
["binance-futures","BTCUSDT",1751533139749,6.718,109330.0,109329.9,15.055]
["binance-futures","BTCUSDT",1751533168224,13.887,109330.0,109329.9,3.343]
["binance-futures","BTCUSDT",1751533193467,18.651,109325.2,109325.1,11.894]
["binance-futures","BTCUSDT",1751533238261,1.468,109341.0,109340.9,24.791]
["binance-futures","BTCUSDT",1751533284234,17.979,109350.0,109349.9,3.825]
["binance-futures","BTCUSDT",1751533315095,0.002,109353.5,109353.3,5.853]
["binance-futures","BTCUSDT",1751533404861,16.734,109331.1,109331.0,7.849]
["binance-futures","BTCUSDT",1751533445211,6.716,109331.1,109331.0,16.255]
["binance-futures","BTCUSDT",1751533466144,5.02,109331.1,109331.0,19.044]
["binance-futures","BTCUSDT",1751533502038,6.638,109359.1,109359.0,24.397]
["binance-futures","BTCUSDT",1751533542941,10.892,109412.2,109412.1,16.999]
["binance-futures","BTCUSDT",1751533602713,2.222,109461.9,109461.8,29.641]
["binance-futures","BTCUSDT",1751533652255,7.4,109458.5,109458.4,1.127]
["binance-futures","BTCUSDT",1751533657291,29.093,109456.8,109456.7,2.185]
["binance-futures","BTCUSDT",1751533710945,11.467,109456.8,109456.7,7.782]
["binance-futures","BTCUSDT",1751533765460,9.626,109450.1,109450.0,10.838]
["binance-futures","BTCUSDT",1751533836754,0.211,109483.8,109483.7,33.397]
["binance-futures","BTCUSDT",1751533862638,23.449,109518.3,109518.2,2.449]
["binance-futures","BTCUSDT",1751533901316,4.815,109568.2,109568.1,9.49]
["binance-futures","BTCUSDT",1751533918082,9.006,109572.4,109572.3,9.706]
["binance-futures","BTCUSDT",1751533966062,23.736,109558.5,109558.4,4.679]
["binance-futures","BTCUSDT",1751534001898,27.574,109552.1,109552.0,3.833]
["binance-futures","BTCUSDT",1751534056577,4.013,109595.1,109595.0,37.956]
["binance-futures","BTCUSDT",1751534092602,5.573,109582.6,109582.5,17.097]
["binance-futures","BTCUSDT",1751534121867,24.204,109585.8,109585.7,2.824]
["binance-futures","BTCUSDT",1751534141165,26.175,109573.2,109573.1,0.652]
["binance-futures","BTCUSDT",1751534192230,15.667,109600.0,109599.9,1.469]
["binance-futures","BTCUSDT",1751534244575,2.873,109606.2,109606.1,18.886]
["binance-futures","BTCUSDT",1751534264293,12.773,109617.7,109617.6,6.811]
["binance-futures","BTCUSDT",1751534328528,0.225,109657.0,109656.9,22.567]
["binance-futures","BTCUSDT",1751534361708,14.916,109714.2,109714.1,2.131]
["binance-futures","BTCUSDT",1751534371992,3.907,109759.0,109758.9,27.807]
["binance-futures","BTCUSDT",1751534403055,16.843,109795.0,109794.9,7.144]
["binance-futures","BTCUSDT",1751534447638,9.83,109770.9,109770.8,9.883]
["binance-futures","BTCUSDT",1751534497225,25.353,109721.5,109721.4,0.891]
["binance-futures","BTCUSDT",1751534534378,10.042,109770.1,109770.0,7.097]
["binance-futures","BTCUSDT",1751534558706,0.384,109782.0,109781.9,26.154]
["binance-futures","BTCUSDT",1751534580411,24.669,109782.0,109781.9,7.757]
["binance-futures","BTCUSDT",1751534618286,4.215,109931.3,109931.2,26.129]
["binance-futures","BTCUSDT",1751534655458,12.877,109945.2,109945.1,7.435]
["binance-futures","BTCUSDT",1751534693341,16.899,109899.9,109899.8,2.121]
["binance-futures","BTCUSDT",1751534733195,13.211,109879.1,109879.0,8.75]
["binance-futures","BTCUSDT",1751534753325,11.127,109870.3,109870.2,9.864]
["binance-futures","BTCUSDT",1751534785170,6.529,109893.8,109893.7,17.46]
["binance-futures","BTCUSDT",1751534813631,7.444,109880.0,109879.9,21.221]
["binance-futures","BTCUSDT",1751534865035,4.672,109930.0,109929.9,21.564]
["binance-futures","BTCUSDT",1751534909595,6.077,109949.7,109949.6,7.793]
["binance-futures","BTCUSDT",1751534944180,14.15,109924.0,109923.9,7.832]
["binance-futures","BTCUSDT",1751534953185,3.603,109920.1,109920.0,10.338]
["binance-futures","BTCUSDT",1751534990811,4.348,109940.4,109940.3,17.096]
["binance-futures","BTCUSDT",1751535054208,7.598,109920.1,109920.0,9.909]
["binance-futures","BTCUSDT",1751535074243,11.398,109905.4,109905.3,7.5]
["binance-futures","BTCUSDT",1751535116418,10.029,109893.2,109893.1,15.579]
["binance-futures","BTCUSDT",1751535165362,5.869,109875.7,109875.6,10.882]
["binance-futures","BTCUSDT",1751535182394,22.593,109870.5,109870.4,9.466]
["binance-futures","BTCUSDT",1751535213570,1.659,109893.2,109893.1,34.398]
["binance-futures","BTCUSDT",1751535264831,8.508,109925.7,109925.6,10.049]
["binance-futures","BTCUSDT",1751535296581,12.801,109882.2,109882.1,8.077]
["binance-futures","BTCUSDT",1751535327179,4.783,109822.2,109822.1,12.073]
["binance-futures","BTCUSDT",1751535375668,8.236,109773.1,109773.0,9.579]
["binance-futures","BTCUSDT",1751535388198,4.262,109792.7,109792.6,19.174]
["binance-futures","BTCUSDT",1751535429140,20.952,109795.1,109795.0,9.113]
["binance-futures","BTCUSDT",1751535489259,8.403,109867.8,109867.7,8.168]
["binance-futures","BTCUSDT",1751535513507,11.833,109918.9,109918.8,4.784]
["binance-futures","BTCUSDT",1751535535704,9.681,109908.4,109908.3,9.187]
["binance-futures","BTCUSDT",1751535600804,6.941,109894.3,109894.2,15.259]
["binance-futures","BTCUSDT",1751535641646,0.624,109883.9,109883.8,34.86]
["binance-futures","BTCUSDT",1751535649484,1.051,109900.0,109899.9,22.39]
["binance-futures","BTCUSDT",1751535704835,6.871,110076.0,110072.2,0.08]
["binance-futures","BTCUSDT",1751535736255,5.798,110135.4,110135.3,4.584]
["binance-futures","BTCUSDT",1751535761297,16.217,110124.9,110124.8,0.949]
["binance-futures","BTCUSDT",1751535809748,3.423,110185.0,110184.9,8.849]
["binance-futures","BTCUSDT",1751535817678,17.366,110189.5,110189.4,13.508]
["binance-futures","BTCUSDT",1751535850805,11.093,110198.3,110198.2,9.359]
["binance-futures","BTCUSDT",1751535890897,7.382,110218.1,110218.0,10.979]
["binance-futures","BTCUSDT",1751535924912,11.853,110204.9,110204.8,8.545]
["binance-futures","BTCUSDT",1751535947601,0.233,110174.9,110174.8,25.152]
["binance-futures","BTCUSDT",1751536001868,8.21,110128.1,110128.0,9.088]
["binance-futures","BTCUSDT",1751536042438,9.306,110212.1,110212.0,8.138]
["binance-futures","BTCUSDT",1751536060300,14.873,110192.3,110192.2,1.91]
["binance-futures","BTCUSDT",1751536085323,3.997,110059.1,110059.0,7.74]
["binance-futures","BTCUSDT",1751536118379,0.629,109962.1,109962.0,13.726]
["binance-futures","BTCUSDT",1751536167215,1.28,109904.7,109904.6,11.622]
["binance-futures","BTCUSDT",1751536175603,9.618,109918.5,109918.4,9.446]
["binance-futures","BTCUSDT",1751536211837,3.69,109927.6,109927.5,11.521]
["binance-futures","BTCUSDT",1751536271089,6.834,109914.4,109914.3,10.566]
["binance-futures","BTCUSDT",1751536290410,9.024,109941.9,109941.8,1.603]
["binance-futures","BTCUSDT",1751536314104,21.331,109925.2,109925.1,6.051]
["binance-futures","BTCUSDT",1751536372148,3.902,109934.4,109934.3,10.008]
["binance-futures","BTCUSDT",1751536416796,20.376,109905.1,109905.0,4.407]
["binance-futures","BTCUSDT",1751536429191,0.031,109930.8,109930.7,33.185]
["binance-futures","BTCUSDT",1751536481489,25.627,109923.3,109923.2,1.995]
["binance-futures","BTCUSDT",1751536514478,3.426,109864.9,109864.8,12.938]
["binance-futures","BTCUSDT",1751536549237,4.268,109893.5,109893.4,9.234]
["binance-futures","BTCUSDT",1751536602275,7.412,109882.3,109882.2,6.944]
["binance-futures","BTCUSDT",1751536633714,13.716,109926.7,109926.6,4.321]
["binance-futures","BTCUSDT",1751536688347,14.138,109892.9,109892.8,8.375]
["binance-futures","BTCUSDT",1751536702885,22.579,109897.2,109897.1,3.742]
["binance-futures","BTCUSDT",1751536751510,13.641,109906.4,109906.3,8.268]
["binance-futures","BTCUSDT",1751536774417,21.469,109890.8,109890.7,1.211]
["binance-futures","BTCUSDT",1751536837569,8.563,109938.4,109938.3,8.215]
["binance-futures","BTCUSDT",1751536876107,12.347,109861.2,109861.1,8.634]
["binance-futures","BTCUSDT",1751536884301,0.001,109864.5,109862.2,7.662]
["binance-futures","BTCUSDT",1751536919286,2.935,109805.1,109805.0,8.354]
["binance-futures","BTCUSDT",1751536963419,5.74,109830.0,109829.9,15.436]
["binance-futures","BTCUSDT",1751537016281,11.047,109799.7,109799.6,0.781]
["binance-futures","BTCUSDT",1751537047298,18.163,109846.4,109846.3,5.743]
["binance-futures","BTCUSDT",1751537085068,27.475,109819.1,109819.0,0.148]
["binance-futures","BTCUSDT",1751537104630,12.568,109794.5,109794.4,4.747]
["binance-futures","BTCUSDT",1751537151303,8.115,109818.5,109818.4,27.936]
["binance-futures","BTCUSDT",1751537191770,5.903,109886.0,109885.9,14.9]
["binance-futures","BTCUSDT",1751537237029,0.053,109850.1,109850.0,27.047]
["binance-futures","BTCUSDT",1751537288213,0.041,109864.5,109864.4,15.606]
["binance-futures","BTCUSDT",1751537316161,5.078,109876.3,109876.2,8.277]
["binance-futures","BTCUSDT",1751537378022,1.499,109758.6,109758.5,12.383]
["binance-futures","BTCUSDT",1751537381959,1.308,109769.0,109768.9,19.259]
["binance-futures","BTCUSDT",1751537434821,15.086,109823.4,109823.3,0.83]
["binance-futures","BTCUSDT",1751537485020,9.289,109871.1,109871.0,9.347]
["binance-futures","BTCUSDT",1751537520748,11.341,109871.1,109871.0,6.378]
["binance-futures","BTCUSDT",1751537535150,12.787,109860.1,109860.0,7.003]
["binance-futures","BTCUSDT",1751537571018,1.184,109901.2,109901.1,13.467]
["binance-futures","BTCUSDT",1751537635271,21.282,109945.9,109945.8,4.771]
["binance-futures","BTCUSDT",1751537652645,23.466,109918.1,109918.0,0.151]
["binance-futures","BTCUSDT",1751537703882,18.19,109900.1,109900.0,5.07]
["binance-futures","BTCUSDT",1751537751778,12.195,109851.3,109851.2,8.357]
["binance-futures","BTCUSDT",1751537773501,26.305,109823.4,109823.3,2.887]
["binance-futures","BTCUSDT",1751537803800,11.225,109810.3,109810.2,8.678]
["binance-futures","BTCUSDT",1751537842995,8.883,109840.0,109839.9,9.615]
["binance-futures","BTCUSDT",1751537898582,11.835,109820.7,109820.6,9.038]
["binance-futures","BTCUSDT",1751537935479,14.151,109775.5,109775.4,18.167]
["binance-futures","BTCUSDT",1751537982524,15.901,109677.5,109677.4,2.448]
["binance-futures","BTCUSDT",1751537996848,16.067,109630.6,109630.5,7.11]
["binance-futures","BTCUSDT",1751538031158,2.683,109623.7,109623.6,22.079]
["binance-futures","BTCUSDT",1751538088702,9.544,109712.3,109712.2,6.678]
["binance-futures","BTCUSDT",1751538110549,6.337,109714.2,109714.1,9.799]
["binance-futures","BTCUSDT",1751538152298,0.265,109705.7,109705.6,20.749]
["binance-futures","BTCUSDT",1751538193746,1.341,109649.6,109649.5,19.226]
["binance-futures","BTCUSDT",1751538240639,5.307,109671.6,109671.5,8.154]
["binance-futures","BTCUSDT",1751538247149,2.508,109671.6,109671.5,11.648]
["binance-futures","BTCUSDT",1751538311186,26.151,109656.9,109656.8,3.54]
["binance-futures","BTCUSDT",1751538338389,8.876,109660.7,109660.6,8.526]
["binance-futures","BTCUSDT",1751538381183,8.035,109724.1,109724.0,9.329]
["binance-futures","BTCUSDT",1751538405434,8.294,109711.3,109711.2,10.221]
["binance-futures","BTCUSDT",1751538487184,5.279,109697.5,109697.4,10.714]
["binance-futures","BTCUSDT",1751538531466,8.779,109710.9,109710.8,9.678]
["binance-futures","BTCUSDT",1751538560318,8.512,109710.9,109710.8,8.242]
["binance-futures","BTCUSDT",1751538611693,8.073,109697.5,109697.4,12.991]
["binance-futures","BTCUSDT",1751538656774,7.391,109652.0,109651.9,6.965]
["binance-futures","BTCUSDT",1751538683268,10.319,109682.5,109682.4,7.191]
["binance-futures","BTCUSDT",1751538753161,10.578,109702.2,109702.1,10.241]
["binance-futures","BTCUSDT",1751538777941,11.701,109702.2,109702.1,8.567]
["binance-futures","BTCUSDT",1751538804458,9.514,109682.6,109682.5,10.573]
["binance-futures","BTCUSDT",1751538854441,10.664,109691.9,109691.8,4.135]
["binance-futures","BTCUSDT",1751538921095,8.716,109652.1,109652.0,9.464]
["binance-futures","BTCUSDT",1751538935317,13.059,109652.1,109652.0,4.421]
["binance-futures","BTCUSDT",1751538975326,11.221,109681.4,109681.3,10.043]
["binance-futures","BTCUSDT",1751539051179,0.991,109707.3,109707.2,28.61]
["binance-futures","BTCUSDT",1751539070327,13.772,109704.8,109704.7,6.49]
["binance-futures","BTCUSDT",1751539106471,3.607,109704.8,109704.7,12.903]
["binance-futures","BTCUSDT",1751539175432,3.719,109710.6,109710.5,8.218]
["binance-futures","BTCUSDT",1751539231650,9.353,109724.5,109724.4,12.102]
["binance-futures","BTCUSDT",1751539274180,0.105,109759.0,109758.9,24.573]
["binance-futures","BTCUSDT",1751539304240,21.83,109748.8,109748.7,7.178]
["binance-futures","BTCUSDT",1751539342558,0.125,109768.7,109768.6,26.394]
["binance-futures","BTCUSDT",1751539385151,24.605,109748.8,109748.7,5.703]
["binance-futures","BTCUSDT",1751539445854,9.969,109732.0,109731.9,11.998]
["binance-futures","BTCUSDT",1751539489529,8.384,109735.4,109735.3,17.352]
["binance-futures","BTCUSDT",1751539548502,0.239,109735.4,109735.3,12.942]
["binance-futures","BTCUSDT",1751539565394,23.24,109735.4,109735.3,5.768]
["binance-futures","BTCUSDT",1751539604851,23.236,109700.1,109700.0,5.738]
["binance-futures","BTCUSDT",1751539640633,9.925,109670.7,109670.6,9.643]
["binance-futures","BTCUSDT",1751539704296,0.12,109642.7,109642.6,16.005]
["binance-futures","BTCUSDT",1751539756680,18.009,109640.2,109640.1,0.77]
["binance-futures","BTCUSDT",1751539811488,5.79,109644.6,109644.5,16.642]
["binance-futures","BTCUSDT",1751539839120,10.157,109644.6,109644.5,10.489]
["binance-futures","BTCUSDT",1751539870045,3.458,109669.0,109668.9,14.281]
["binance-futures","BTCUSDT",1751539946999,2.475,109674.1,109674.0,20.297]
["binance-futures","BTCUSDT",1751539979663,11.855,109704.5,109704.4,4.607]
["binance-futures","BTCUSDT",1751540022258,3.662,109781.9,109781.8,11.433]
["binance-futures","BTCUSDT",1751540042199,5.847,109782.0,109781.9,10.83]
["binance-futures","BTCUSDT",1751540090846,15.13,109821.7,109821.6,5.752]
["binance-futures","BTCUSDT",1751540132296,5.624,109818.3,109818.2,14.878]
["binance-futures","BTCUSDT",1751540164711,13.468,109823.8,109823.7,0.735]
["binance-futures","BTCUSDT",1751540235180,8.4,109785.0,109784.9,13.229]
["binance-futures","BTCUSDT",1751540273438,4.701,109785.0,109784.9,9.438]
["binance-futures","BTCUSDT",1751540353760,3.566,109794.7,109794.6,10.52]
["binance-futures","BTCUSDT",1751540362198,9.967,109794.7,109794.6,10.082]
["binance-futures","BTCUSDT",1751540422369,12.609,109774.2,109774.1,11.005]
["binance-futures","BTCUSDT",1751540486051,4.551,109747.1,109747.0,21.391]
["binance-futures","BTCUSDT",1751540523486,4.212,109747.1,109747.0,8.252]
["binance-futures","BTCUSDT",1751540563021,7.91,109737.7,109737.6,10.288]
["binance-futures","BTCUSDT",1751540622831,7.372,109750.0,109749.9,16.097]
["binance-futures","BTCUSDT",1751540660661,14.343,109785.3,109785.2,1.284]
["binance-futures","BTCUSDT",1751540677830,8.544,109780.9,109780.8,19.91]
["binance-futures","BTCUSDT",1751540732869,26.896,109766.8,109766.7,0.082]
["binance-futures","BTCUSDT",1751540773408,24.613,109723.3,109723.2,4.612]
["binance-futures","BTCUSDT",1751540811904,28.937,109722.9,109722.8,0.194]
["binance-futures","BTCUSDT",1751540837921,8.705,109665.0,109664.9,9.081]
["binance-futures","BTCUSDT",1751540884358,19.77,109662.7,109662.6,1.852]
["binance-futures","BTCUSDT",1751540934472,29.352,109619.1,109619.0,1.354]
["binance-futures","BTCUSDT",1751540975740,4.752,109608.8,109608.7,11.436]
["binance-futures","BTCUSDT",1751541025883,1.648,109634.9,109634.8,20.667]
["binance-futures","BTCUSDT",1751541049422,11.654,109638.7,109638.6,10.318]
["binance-futures","BTCUSDT",1751541128977,9.19,109665.0,109664.9,5.478]
["binance-futures","BTCUSDT",1751541178480,12.161,109633.0,109632.9,11.23]
["binance-futures","BTCUSDT",1751541207341,17.788,109633.0,109632.9,7.638]
["binance-futures","BTCUSDT",1751541259858,3.597,109607.5,109607.4,14.132]
["binance-futures","BTCUSDT",1751541307011,8.667,109607.5,109607.4,11.505]
["binance-futures","BTCUSDT",1751541362818,13.341,109602.0,109601.9,11.29]
["binance-futures","BTCUSDT",1751541369112,13.45,109602.0,109601.9,5.676]
["binance-futures","BTCUSDT",1751541426188,10.098,109602.0,109601.9,7.795]
["binance-futures","BTCUSDT",1751541497784,16.469,109588.2,109588.1,8.212]
["binance-futures","BTCUSDT",1751541530850,1.116,109599.0,109598.9,15.056]
["binance-futures","BTCUSDT",1751541552005,2.748,109633.0,109632.9,13.523]
["binance-futures","BTCUSDT",1751541628608,8.667,109676.0,109675.9,14.501]
["binance-futures","BTCUSDT",1751541670982,10.042,109677.0,109676.9,10.004]
["binance-futures","BTCUSDT",1751541682362,7.935,109687.4,109687.3,54.361]
["binance-futures","BTCUSDT",1751541762444,1.674,109687.4,109687.3,50.151]
["binance-futures","BTCUSDT",1751541815122,1.921,109671.6,109671.5,15.898]
["binance-futures","BTCUSDT",1751541850101,24.716,109630.6,109630.5,8.998]
["binance-futures","BTCUSDT",1751541926732,26.962,109629.0,109628.9,1.182]
["binance-futures","BTCUSDT",1751541959362,6.619,109604.8,109604.7,12.653]
["binance-futures","BTCUSDT",1751541988080,7.994,109615.0,109614.9,10.961]
["binance-futures","BTCUSDT",1751542048923,13.524,109606.5,109606.4,4.506]
["binance-futures","BTCUSDT",1751542107294,22.999,109600.1,109600.0,6.538]
["binance-futures","BTCUSDT",1751542139231,6.0,109600.1,109600.0,16.513]
["binance-futures","BTCUSDT",1751542224090,21.261,109570.1,109570.0,6.967]
["binance-futures","BTCUSDT",1751542255563,0.627,109569.4,109569.3,29.555]
["binance-futures","BTCUSDT",1751542271665,7.956,109590.0,109589.9,25.73]
["binance-futures","BTCUSDT",1751542325828,9.127,109571.7,109571.6,13.234]
["binance-futures","BTCUSDT",1751542367201,14.891,109589.7,109589.6,4.996]
["binance-futures","BTCUSDT",1751542422404,30.027,109574.9,109574.8,0.037]
["binance-futures","BTCUSDT",1751542460287,17.904,109543.7,109543.6,5.933]
["binance-futures","BTCUSDT",1751542492472,1.935,109570.9,109570.8,15.508]
["binance-futures","BTCUSDT",1751542523126,9.108,109600.0,109599.9,26.75]
["binance-futures","BTCUSDT",1751542564423,24.575,109610.0,109609.9,25.53]
["binance-futures","BTCUSDT",1751542616335,12.775,109644.0,109643.9,26.833]
["binance-futures","BTCUSDT",1751542638322,13.664,109647.5,109647.4,25.417]
["binance-futures","BTCUSDT",1751542723421,12.962,109616.4,109616.3,10.532]
["binance-futures","BTCUSDT",1751542747685,0.478,109616.1,109616.0,23.157]
["binance-futures","BTCUSDT",1751542785938,14.906,109625.6,109625.5,3.917]
["binance-futures","BTCUSDT",1751542828810,7.323,109619.3,109619.2,25.78]
["binance-futures","BTCUSDT",1751542898173,0.186,109661.7,109661.6,31.125]
["binance-futures","BTCUSDT",1751542947762,0.806,109680.2,109680.1,34.268]
["binance-futures","BTCUSDT",1751542999736,23.869,109649.6,109649.5,2.242]
["binance-futures","BTCUSDT",1751543031108,10.424,109650.6,109650.5,9.881]
["binance-futures","BTCUSDT",1751543063054,6.658,109619.9,109619.8,16.228]
["binance-futures","BTCUSDT",1751543142326,16.557,109617.2,109617.1,3.184]
["binance-futures","BTCUSDT",1751543174310,22.9,109600.1,109600.0,2.682]
["binance-futures","BTCUSDT",1751543230915,23.174,109593.8,109593.7,0.288]
["binance-futures","BTCUSDT",1751543290973,6.406,109575.3,109575.2,13.618]
["binance-futures","BTCUSDT",1751543315438,12.2,109575.3,109575.2,5.064]
["binance-futures","BTCUSDT",1751543353860,11.029,109575.3,109575.2,6.77]
["binance-futures","BTCUSDT",1751543386450,6.747,109575.3,109575.2,11.289]
["binance-futures","BTCUSDT",1751543448465,7.557,109632.1,109632.0,9.273]
["binance-futures","BTCUSDT",1751543485181,8.292,109651.7,109651.6,18.428]
["binance-futures","BTCUSDT",1751543554689,14.997,109632.1,109632.0,5.14]
["binance-futures","BTCUSDT",1751543569472,12.551,109632.1,109632.0,4.066]
["binance-futures","BTCUSDT",1751543625471,11.576,109632.1,109632.0,8.733]
["binance-futures","BTCUSDT",1751543712837,12.208,109612.2,109612.1,7.723]
["binance-futures","BTCUSDT",1751543744244,19.664,109590.1,109590.0,4.963]
["binance-futures","BTCUSDT",1751543787971,11.166,109557.7,109557.6,7.501]
["binance-futures","BTCUSDT",1751543847477,1.123,109566.6,109566.5,28.253]
["binance-futures","BTCUSDT",1751543867679,24.939,109556.3,109556.2,0.834]
["binance-futures","BTCUSDT",1751543907585,7.837,109543.1,109543.0,11.543]
["binance-futures","BTCUSDT",1751543971985,16.269,109564.8,109564.7,0.871]
["binance-futures","BTCUSDT",1751544011224,15.184,109497.8,109497.7,2.129]
["binance-futures","BTCUSDT",1751544042709,9.394,109539.6,109539.5,11.129]
["binance-futures","BTCUSDT",1751544065207,13.548,109513.3,109513.2,6.879]
["binance-futures","BTCUSDT",1751544111123,13.274,109560.5,109560.4,7.474]
["binance-futures","BTCUSDT",1751544161733,4.588,109569.9,109569.8,14.533]
["binance-futures","BTCUSDT",1751544228300,42.835,109505.5,109505.4,0.036]
["binance-futures","BTCUSDT",1751544254942,12.763,109524.8,109524.7,20.026]
["binance-futures","BTCUSDT",1751544281776,9.002,109515.9,109515.8,10.337]
["binance-futures","BTCUSDT",1751544352337,25.476,109475.1,109475.0,5.504]
["binance-futures","BTCUSDT",1751544391722,11.083,109483.0,109482.9,7.814]
["binance-futures","BTCUSDT",1751544415501,14.936,109538.2,109538.1,11.335]
["binance-futures","BTCUSDT",1751544450374,0.001,109589.7,109586.9,13.275]
["binance-futures","BTCUSDT",1751544482697,40.838,109565.5,109565.4,1.206]
["binance-futures","BTCUSDT",1751544542330,0.528,109493.1,109493.0,33.342]
["binance-futures","BTCUSDT",1751544558950,5.375,109524.2,109524.1,19.608]
["binance-futures","BTCUSDT",1751544606671,5.849,109575.5,109575.4,9.262]
["binance-futures","BTCUSDT",1751544667214,7.559,109561.0,109560.9,17.962]
["binance-futures","BTCUSDT",1751544691646,14.054,109561.0,109560.9,7.651]
["binance-futures","BTCUSDT",1751544731744,15.51,109495.2,109495.1,9.584]
["binance-futures","BTCUSDT",1751544780966,16.07,109500.2,109500.1,21.933]
["binance-futures","BTCUSDT",1751544823229,15.032,109521.8,109521.7,4.49]
["binance-futures","BTCUSDT",1751544832278,14.279,109521.8,109521.7,7.948]
["binance-futures","BTCUSDT",1751544894317,18.205,109521.1,109521.0,11.296]
["binance-futures","BTCUSDT",1751544935112,12.714,109513.3,109513.2,10.974]
["binance-futures","BTCUSDT",1751544967250,5.288,109540.0,109539.9,18.027]
["binance-futures","BTCUSDT",1751545027464,0.755,109582.5,109582.4,36.946]
["binance-futures","BTCUSDT",1751545036911,24.658,109582.5,109582.4,0.607]
["binance-futures","BTCUSDT",1751545079243,9.87,109573.2,109573.1,26.561]
["binance-futures","BTCUSDT",1751545132442,15.809,109562.4,109562.3,4.978]
["binance-futures","BTCUSDT",1751545175781,5.619,109573.2,109573.1,14.933]
["binance-futures","BTCUSDT",1751545204687,7.391,109562.1,109562.0,15.417]
["binance-futures","BTCUSDT",1751545279767,0.737,109562.1,109562.0,38.113]
["binance-futures","BTCUSDT",1751545319458,0.968,109566.7,109566.6,28.457]
["binance-futures","BTCUSDT",1751545332484,23.451,109554.7,109554.6,0.707]
["binance-futures","BTCUSDT",1751545399265,30.283,109535.1,109535.0,12.471]
["binance-futures","BTCUSDT",1751545436013,28.583,109525.1,109525.0,18.715]
["binance-futures","BTCUSDT",1751545499631,35.853,109513.3,109513.2,19.863]
["binance-futures","BTCUSDT",1751545538631,4.451,109536.9,109536.8,20.772]
["binance-futures","BTCUSDT",1751545574094,0.884,109563.5,109563.4,20.356]
["binance-futures","BTCUSDT",1751545592340,8.226,109563.4,109563.3,24.191]
["binance-futures","BTCUSDT",1751545646484,6.52,109522.0,109521.9,19.443]
["binance-futures","BTCUSDT",1751545696967,1.822,109543.7,109543.6,23.34]
["binance-futures","BTCUSDT",1751545722512,7.835,109524.4,109524.3,3.954]
["binance-futures","BTCUSDT",1751545794574,6.998,109573.2,109573.1,26.592]
["binance-futures","BTCUSDT",1751545812780,0.179,109661.2,109660.4,0.903]
["binance-futures","BTCUSDT",1751545837305,1.629,109421.0,109420.0,10.693]
["binance-futures","BTCUSDT",1751545869977,2.305,109410.1,109410.0,0.561]
["binance-futures","BTCUSDT",1751545910812,6.12,109461.8,109461.7,8.235]
["binance-futures","BTCUSDT",1751545958535,8.936,109558.3,109558.2,10.546]
["binance-futures","BTCUSDT",1751545992531,20.547,109500.1,109500.0,4.378]
["binance-futures","BTCUSDT",1751546016662,20.903,109412.3,109412.2,0.025]
["binance-futures","BTCUSDT",1751546034847,10.933,109318.9,109318.8,2.046]
["binance-futures","BTCUSDT",1751546074089,16.021,109290.5,109290.4,5.671]
["binance-futures","BTCUSDT",1751546109049,1.567,109341.6,109341.5,26.429]
["binance-futures","BTCUSDT",1751546146989,4.179,109375.9,109375.8,17.071]
["binance-futures","BTCUSDT",1751546183614,17.901,109242.2,109242.1,7.384]
["binance-futures","BTCUSDT",1751546205132,6.535,109242.2,109242.1,18.004]
["binance-futures","BTCUSDT",1751546233464,19.049,109204.9,109204.8,2.14]
["binance-futures","BTCUSDT",1751546262446,7.905,109125.5,109125.4,10.031]
["binance-futures","BTCUSDT",1751546306747,15.664,109049.8,109049.7,0.822]
["binance-futures","BTCUSDT",1751546350530,7.504,109061.4,109061.3,8.208]
["binance-futures","BTCUSDT",1751546380385,9.087,108904.4,108904.3,2.382]
["binance-futures","BTCUSDT",1751546391062,6.093,108868.1,108868.0,6.559]
["binance-futures","BTCUSDT",1751546421110,0.005,108960.0,108959.9,11.945]
["binance-futures","BTCUSDT",1751546479082,2.777,108961.7,108961.6,8.924]
["binance-futures","BTCUSDT",1751546501918,28.965,108835.5,108835.4,9.649]
["binance-futures","BTCUSDT",1751546535656,18.53,108808.5,108808.4,3.175]
["binance-futures","BTCUSDT",1751546574964,6.85,108869.9,108869.8,14.239]
["binance-futures","BTCUSDT",1751546591928,8.942,108915.1,108915.0,4.065]
["binance-futures","BTCUSDT",1751546616200,7.856,108906.6,108906.5,17.96]
["binance-futures","BTCUSDT",1751546665516,2.275,108891.9,108891.8,20.532]
["binance-futures","BTCUSDT",1751546691602,8.278,108902.4,108902.3,49.212]
["binance-futures","BTCUSDT",1751546723326,13.499,108889.2,108889.1,0.382]
["binance-futures","BTCUSDT",1751546765919,17.244,108813.7,108813.6,2.86]
["binance-futures","BTCUSDT",1751546779996,18.333,108827.9,108827.8,0.209]
["binance-futures","BTCUSDT",1751546815895,11.961,108848.0,108847.9,8.518]
["binance-futures","BTCUSDT",1751546872878,17.336,108821.3,108821.2,2.372]
["binance-futures","BTCUSDT",1751546893510,9.615,108780.6,108780.5,10.012]
["binance-futures","BTCUSDT",1751546933727,12.734,108762.5,108762.4,4.531]
["binance-futures","BTCUSDT",1751546951119,3.927,108762.2,108762.1,16.128]
["binance-futures","BTCUSDT",1751546976208,1.413,108756.4,108756.3,13.463]
["binance-futures","BTCUSDT",1751547009039,10.21,108720.0,108719.9,7.957]
["binance-futures","BTCUSDT",1751547050272,0.563,108877.2,108877.1,19.156]
["binance-futures","BTCUSDT",1751547082758,7.977,108889.5,108889.4,8.586]
["binance-futures","BTCUSDT",1751547125804,4.94,108940.2,108940.1,25.521]
["binance-futures","BTCUSDT",1751547140273,13.904,108960.1,108960.0,8.868]
["binance-futures","BTCUSDT",1751547176510,13.36,108939.5,108939.4,8.574]
["binance-futures","BTCUSDT",1751547236730,4.187,108941.3,108941.2,8.594]
["binance-futures","BTCUSDT",1751547256205,3.203,108991.0,108987.9,3.295]
["binance-futures","BTCUSDT",1751547297177,11.567,108967.8,108967.7,3.816]
["binance-futures","BTCUSDT",1751547337647,8.719,109007.1,109007.0,7.299]
["binance-futures","BTCUSDT",1751547376403,24.463,109018.5,109018.4,0.625]
["binance-futures","BTCUSDT",1751547381257,23.786,109004.6,109004.5,0.727]
["binance-futures","BTCUSDT",1751547437393,3.746,109089.0,109088.9,10.19]
["binance-futures","BTCUSDT",1751547461542,19.855,109040.1,109040.0,4.895]
["binance-futures","BTCUSDT",1751547500439,8.44,109081.2,109081.1,10.592]
["binance-futures","BTCUSDT",1751547549619,19.157,109130.1,109130.0,5.418]
["binance-futures","BTCUSDT",1751547560856,0.791,109144.0,109143.9,19.46]
["binance-futures","BTCUSDT",1751547596186,5.452,109120.0,109119.9,21.435]
["binance-futures","BTCUSDT",1751547642621,8.486,109100.0,109099.9,9.148]
["binance-futures","BTCUSDT",1751547675452,14.464,109156.9,109156.8,15.25]
["binance-futures","BTCUSDT",1751547700363,0.061,109252.3,109249.9,6.173]
["binance-futures","BTCUSDT",1751547751403,8.373,109192.5,109192.4,6.617]
["binance-futures","BTCUSDT",1751547792672,10.769,109100.1,109100.0,1.148]
["binance-futures","BTCUSDT",1751547801595,9.17,109096.6,109096.5,9.77]
["binance-futures","BTCUSDT",1751547855695,11.831,109125.0,109124.9,5.523]
["binance-futures","BTCUSDT",1751547884972,20.526,109188.1,109188.0,4.179]
["binance-futures","BTCUSDT",1751547918761,0.004,109122.8,109119.8,12.118]
["binance-futures","BTCUSDT",1751547967371,0.43,109213.5,109213.4,29.98]
["binance-futures","BTCUSDT",1751547999102,4.735,109229.1,109229.0,16.038]
["binance-futures","BTCUSDT",1751548013201,24.037,109222.7,109222.6,6.422]
["binance-futures","BTCUSDT",1751548065288,11.17,109220.0,109219.9,2.258]
["binance-futures","BTCUSDT",1751548108378,17.065,109229.1,109229.0,5.419]
["binance-futures","BTCUSDT",1751548132291,18.468,109250.0,109249.9,14.236]
["binance-futures","BTCUSDT",1751548189861,32.483,109218.1,109218.0,2.305]
["binance-futures","BTCUSDT",1751548229807,14.532,109214.8,109214.7,5.418]
["binance-futures","BTCUSDT",1751548236078,29.419,109200.1,109200.0,23.127]
["binance-futures","BTCUSDT",1751548274648,16.382,109272.0,109271.9,4.779]
["binance-futures","BTCUSDT",1751548318599,0.192,109309.7,109309.6,14.909]
["binance-futures","BTCUSDT",1751548374711,9.565,109301.4,109301.3,6.537]
["binance-futures","BTCUSDT",1751548408589,22.933,109254.9,109254.8,7.61]
["binance-futures","BTCUSDT",1751548439120,9.782,109286.3,109286.2,13.615]
["binance-futures","BTCUSDT",1751548457688,8.368,109264.4,109264.3,5.362]
["binance-futures","BTCUSDT",1751548504064,10.921,109280.3,109280.2,2.55]
["binance-futures","BTCUSDT",1751548540794,17.956,109235.5,109235.4,3.267]
["binance-futures","BTCUSDT",1751548588932,25.111,109304.3,109304.2,2.189]
["binance-futures","BTCUSDT",1751548626240,11.235,109299.4,109299.3,8.035]
["binance-futures","BTCUSDT",1751548653838,20.065,109280.1,109280.0,12.45]
["binance-futures","BTCUSDT",1751548710403,30.297,109205.3,109205.2,0.185]
["binance-futures","BTCUSDT",1751548717609,34.136,109224.3,109224.2,0.379]
["binance-futures","BTCUSDT",1751548770490,19.869,109201.2,109201.1,1.949]
["binance-futures","BTCUSDT",1751548825790,12.877,109202.0,109201.9,2.815]
["binance-futures","BTCUSDT",1751548859438,30.648,109239.0,109238.9,2.717]
["binance-futures","BTCUSDT",1751548875341,17.229,109226.8,109226.7,5.691]
["binance-futures","BTCUSDT",1751548912278,9.431,109227.5,109227.4,7.619]
["binance-futures","BTCUSDT",1751548988292,3.587,109296.6,109296.5,25.463]
["binance-futures","BTCUSDT",1751549004889,8.134,109305.0,109304.9,20.602]
["binance-futures","BTCUSDT",1751549060182,5.29,109237.4,109237.3,14.532]
["binance-futures","BTCUSDT",1751549108868,8.356,109254.4,109254.3,5.299]
["binance-futures","BTCUSDT",1751549133761,9.174,109246.7,109246.6,10.348]
["binance-futures","BTCUSDT",1751549162795,18.298,109239.8,109239.7,10.086]
["binance-futures","BTCUSDT",1751549209609,13.183,109285.0,109284.9,4.45]
["binance-futures","BTCUSDT",1751549262104,4.171,109240.1,109240.0,13.738]
["binance-futures","BTCUSDT",1751549306758,22.242,109235.6,109235.5,7.019]
["binance-futures","BTCUSDT",1751549357146,0.879,109250.0,109249.9,23.665]
["binance-futures","BTCUSDT",1751549411422,13.512,109303.7,109303.6,7.26]
["binance-futures","BTCUSDT",1751549440303,15.74,109404.8,109404.7,5.006]
["binance-futures","BTCUSDT",1751549453352,0.041,109421.2,109421.1,12.027]
["binance-futures","BTCUSDT",1751549496294,16.951,109652.9,109652.8,0.326]
["binance-futures","BTCUSDT",1751549526223,0.104,109617.1,109617.0,31.159]
["binance-futures","BTCUSDT",1751549553038,6.836,109620.6,109620.5,13.172]
["binance-futures","BTCUSDT",1751549574929,5.914,109692.4,109692.3,13.018]
["binance-futures","BTCUSDT",1751549609043,5.783,109757.9,109757.8,24.723]
["binance-futures","BTCUSDT",1751549647990,0.001,109774.9,109774.8,22.579]
["binance-futures","BTCUSDT",1751549682126,6.04,109706.8,109706.7,24.795]
["binance-futures","BTCUSDT",1751549722370,17.619,109694.3,109694.2,9.422]
["binance-futures","BTCUSDT",1751549738983,32.997,109702.8,109702.7,4.39]
["binance-futures","BTCUSDT",1751549796239,26.566,109708.7,109708.6,0.897]
["binance-futures","BTCUSDT",1751549828502,12.778,109781.9,109781.8,0.552]
["binance-futures","BTCUSDT",1751549845051,24.071,109900.0,109899.8,0.181]
["binance-futures","BTCUSDT",1751549884645,8.695,109881.6,109881.5,10.202]
["binance-futures","BTCUSDT",1751549918168,11.318,109966.6,109966.5,7.121]
["binance-futures","BTCUSDT",1751549941073,27.645,109876.9,109876.8,5.125]
["binance-futures","BTCUSDT",1751549992234,4.829,109817.2,109817.1,8.505]
["binance-futures","BTCUSDT",1751550014248,14.083,109807.6,109807.5,9.322]
["binance-futures","BTCUSDT",1751550034137,11.411,109845.6,109845.5,15.337]
["binance-futures","BTCUSDT",1751550072303,12.461,109721.6,109721.5,18.804]
["binance-futures","BTCUSDT",1751550118302,7.615,109840.0,109839.9,10.465]
["binance-futures","BTCUSDT",1751550131429,27.622,109820.4,109820.3,6.232]
["binance-futures","BTCUSDT",1751550160162,2.229,109983.8,109983.7,23.828]
["binance-futures","BTCUSDT",1751550219888,1.271,109959.8,109959.7,19.507]
["binance-futures","BTCUSDT",1751550233409,5.978,109959.0,109958.9,16.089]
["binance-futures","BTCUSDT",1751550260503,8.005,109989.9,109989.8,3.009]
["binance-futures","BTCUSDT",1751550307718,11.947,110015.9,110015.8,11.785]
["binance-futures","BTCUSDT",1751550349135,13.528,110140.0,110139.9,3.702]
["binance-futures","BTCUSDT",1751550355450,0.741,110147.0,110146.9,21.439]
["binance-futures","BTCUSDT",1751550405880,2.441,109886.9,109886.8,14.158]
["binance-futures","BTCUSDT",1751550429157,17.174,110005.6,110005.5,2.496]
["binance-futures","BTCUSDT",1751550462479,36.349,109977.1,109977.0,6.489]
["binance-futures","BTCUSDT",1751550503370,8.582,110050.7,110050.6,7.759]
["binance-futures","BTCUSDT",1751550535822,7.157,110004.8,110004.7,21.187]
["binance-futures","BTCUSDT",1751550577755,3.541,110137.1,110137.0,20.875]
["binance-futures","BTCUSDT",1751550592434,0.408,110235.7,110235.6,19.223]
["binance-futures","BTCUSDT",1751550618961,0.4,110368.5,110368.4,23.92]
["binance-futures","BTCUSDT",1751550649461,11.389,110216.6,110216.5,6.111]
["binance-futures","BTCUSDT",1751550699986,14.126,110209.0,110208.9,5.011]
["binance-futures","BTCUSDT",1751550737787,6.01,110328.9,110328.8,6.156]
["binance-futures","BTCUSDT",1751550741073,14.85,110285.2,110285.1,11.981]
["binance-futures","BTCUSDT",1751550778650,8.817,110247.2,110247.1,6.13]
["binance-futures","BTCUSDT",1751550815315,7.337,110182.3,110182.2,20.112]
["binance-futures","BTCUSDT",1751550867786,4.745,110319.5,110319.4,31.735]
["binance-futures","BTCUSDT",1751550889173,7.669,110258.4,110258.3,13.902]
["binance-futures","BTCUSDT",1751550924787,5.072,110264.0,110263.9,23.258]
["binance-futures","BTCUSDT",1751550937840,23.808,110323.6,110323.5,4.21]
["binance-futures","BTCUSDT",1751550981906,7.104,110240.2,110240.1,6.146]
["binance-futures","BTCUSDT",1751551012646,4.499,110312.5,110312.4,11.813]
["binance-futures","BTCUSDT",1751551038979,1.973,110461.3,110461.2,16.731]
["binance-futures","BTCUSDT",1751551086268,11.828,110438.1,110438.0,5.986]
["binance-futures","BTCUSDT",1751551111850,14.601,110390.0,110389.9,1.41]
["binance-futures","BTCUSDT",1751551161043,0.41,110177.2,110177.1,13.815]
["binance-futures","BTCUSDT",1751551169741,3.645,110186.3,110186.2,5.234]
["binance-futures","BTCUSDT",1751551211676,4.372,110197.0,110196.9,14.476]
["binance-futures","BTCUSDT",1751551260784,6.812,110270.1,110270.0,11.656]
["binance-futures","BTCUSDT",1751551285965,14.912,110279.0,110278.9,2.232]
["binance-futures","BTCUSDT",1751551318542,5.094,110253.4,110253.3,18.837]
["binance-futures","BTCUSDT",1751551328440,7.572,110376.8,110376.7,5.464]
["binance-futures","BTCUSDT",1751551390927,5.023,110411.6,110411.5,29.742]
["binance-futures","BTCUSDT",1751551401363,5.114,110420.0,110419.9,24.386]
["binance-futures","BTCUSDT",1751551447706,25.89,110362.9,110362.8,6.554]
["binance-futures","BTCUSDT",1751551483678,46.032,110375.0,110374.9,0.148]
["binance-futures","BTCUSDT",1751551505843,25.211,110244.9,110244.8,0.207]
["binance-futures","BTCUSDT",1751551526355,9.766,110084.3,110084.2,0.513]
["binance-futures","BTCUSDT",1751551559711,8.752,110246.5,110246.4,4.304]
["binance-futures","BTCUSDT",1751551615840,6.601,110265.1,110265.0,14.321]
["binance-futures","BTCUSDT",1751551640996,5.498,110262.3,110262.2,7.551]
["binance-futures","BTCUSDT",1751551674016,6.338,110209.7,110209.6,4.896]
["binance-futures","BTCUSDT",1751551717452,4.541,110115.6,110115.5,13.022]
["binance-futures","BTCUSDT",1751551732384,17.753,110060.4,110060.3,0.728]
["binance-futures","BTCUSDT",1751551759065,6.464,110057.9,110057.8,6.375]
["binance-futures","BTCUSDT",1751551805140,5.096,110060.1,110060.0,19.294]
["binance-futures","BTCUSDT",1751551832972,1.929,110005.4,110005.3,31.328]
["binance-futures","BTCUSDT",1751551861788,33.422,110036.2,110036.1,0.465]
["binance-futures","BTCUSDT",1751551914171,11.014,110071.3,110071.2,0.655]
["binance-futures","BTCUSDT",1751551918981,0.141,110082.3,110082.2,29.889]
["binance-futures","BTCUSDT",1751551957621,19.997,110105.0,110104.9,0.48]
["binance-futures","BTCUSDT",1751552011223,3.693,109959.4,109958.5,0.707]
["binance-futures","BTCUSDT",1751552033678,8.585,109963.1,109963.0,7.255]
["binance-futures","BTCUSDT",1751552052876,0.092,109899.4,109898.1,4.137]
["binance-futures","BTCUSDT",1751552108513,7.121,109930.4,109930.3,9.037]
["binance-futures","BTCUSDT",1751552143666,22.15,109934.3,109934.2,8.031]
["binance-futures","BTCUSDT",1751552158889,0.038,109987.0,109985.1,5.397]
["binance-futures","BTCUSDT",1751552201472,8.529,109985.0,109984.9,5.764]
["binance-futures","BTCUSDT",1751552234450,0.201,110016.3,110016.2,18.326]
["binance-futures","BTCUSDT",1751552260880,1.416,110032.1,110032.0,9.479]
["binance-futures","BTCUSDT",1751552314363,6.055,110049.5,110049.4,17.875]
["binance-futures","BTCUSDT",1751552340541,5.968,110120.0,110119.9,21.319]
["binance-futures","BTCUSDT",1751552358851,2.99,110141.7,110141.6,11.551]
["binance-futures","BTCUSDT",1751552400960,0.38,110200.0,110199.9,23.607]
["binance-futures","BTCUSDT",1751552436752,14.1,110177.8,110177.7,2.095]
["binance-futures","BTCUSDT",1751552460122,0.255,110201.7,110201.6,24.782]
["binance-futures","BTCUSDT",1751552524014,13.514,110140.1,110140.0,2.994]
["binance-futures","BTCUSDT",1751552556965,1.812,110182.2,110182.1,21.268]
["binance-futures","BTCUSDT",1751552569024,0.266,110231.3,110231.2,13.14]
["binance-futures","BTCUSDT",1751552599285,5.154,110246.3,110246.2,15.456]
["binance-futures","BTCUSDT",1751552645197,18.742,110235.1,110235.0,6.528]
["binance-futures","BTCUSDT",1751552693210,23.339,110201.7,110201.6,9.5]
["binance-futures","BTCUSDT",1751552723971,13.353,110070.5,110070.4,4.54]
["binance-futures","BTCUSDT",1751552752784,6.657,110113.9,110113.8,21.359]
["binance-futures","BTCUSDT",1751552775388,37.422,110026.8,110026.5,0.942]
["binance-futures","BTCUSDT",1751552811052,6.916,109975.0,109974.9,6.489]
["binance-futures","BTCUSDT",1751552850209,5.131,109950.3,109950.2,9.64]
["binance-futures","BTCUSDT",1751552869192,35.787,109962.5,109962.4,0.241]
["binance-futures","BTCUSDT",1751552926661,10.517,109926.1,109926.0,3.44]
["binance-futures","BTCUSDT",1751552944206,27.953,109865.4,109865.3,0.603]
["binance-futures","BTCUSDT",1751552968181,10.881,109850.1,109850.0,4.023]
["binance-futures","BTCUSDT",1751553001085,6.56,109850.0,109849.9,18.198]
["binance-futures","BTCUSDT",1751553049963,10.065,109722.9,109722.2,0.011]
["binance-futures","BTCUSDT",1751553090297,1.197,109769.3,109769.2,11.057]
["binance-futures","BTCUSDT",1751553124601,7.488,109814.2,109814.1,7.056]
["binance-futures","BTCUSDT",1751553149095,14.171,109790.1,109790.0,2.109]
["binance-futures","BTCUSDT",1751553168020,0.003,109777.6,109775.7,7.793]
["binance-futures","BTCUSDT",1751553224635,1.114,109621.8,109621.7,10.325]
["binance-futures","BTCUSDT",1751553243879,0.987,109616.8,109616.7,8.54]
["binance-futures","BTCUSDT",1751553282053,10.227,109728.9,109728.8,10.309]
["binance-futures","BTCUSDT",1751553293338,4.181,109787.1,109787.0,21.963]
["binance-futures","BTCUSDT",1751553339398,12.742,109850.0,109849.9,4.068]
["binance-futures","BTCUSDT",1751553368049,22.679,109774.8,109774.7,1.849]
["binance-futures","BTCUSDT",1751553397798,1.062,109780.1,109780.0,14.726]
["binance-futures","BTCUSDT",1751553444862,13.268,109875.1,109875.0,6.539]
["binance-futures","BTCUSDT",1751553475026,13.127,109864.9,109864.8,0.693]
["binance-futures","BTCUSDT",1751553524635,20.811,109849.8,109849.7,2.195]
["binance-futures","BTCUSDT",1751553536807,9.122,109811.5,109811.4,7.732]
["binance-futures","BTCUSDT",1751553572445,7.375,109837.3,109837.2,8.713]
["binance-futures","BTCUSDT",1751553637245,12.959,109800.9,109800.8,7.856]
["binance-futures","BTCUSDT",1751553661582,9.231,109835.0,109834.9,10.115]
["binance-futures","BTCUSDT",1751553700238,26.113,109826.3,109826.2,2.43]
["binance-futures","BTCUSDT",1751553722981,5.937,109842.2,109842.1,21.043]
["binance-futures","BTCUSDT",1751553752987,25.265,109830.5,109830.4,0.389]
["binance-futures","BTCUSDT",1751553786381,0.273,109769.1,109769.0,13.574]
["binance-futures","BTCUSDT",1751553836280,3.154,109870.5,109870.4,13.475]
["binance-futures","BTCUSDT",1751553888251,13.643,109816.6,109816.5,2.052]
["binance-futures","BTCUSDT",1751553922308,7.63,109801.2,109801.1,17.95]
["binance-futures","BTCUSDT",1751553934848,14.35,109741.3,109741.2,5.213]
["binance-futures","BTCUSDT",1751553967736,4.295,109740.2,109740.1,11.241]
["binance-futures","BTCUSDT",1751554032810,1.426,109708.2,109708.1,8.647]
["binance-futures","BTCUSDT",1751554049641,4.819,109700.4,109700.3,11.082]
["binance-futures","BTCUSDT",1751554096079,33.806,109726.5,109726.4,1.825]
["binance-futures","BTCUSDT",1751554142704,9.311,109812.6,109812.5,14.209]
["binance-futures","BTCUSDT",1751554162613,15.379,109771.6,109771.5,4.69]
["binance-futures","BTCUSDT",1751554191160,34.437,109706.5,109706.4,0.198]
["binance-futures","BTCUSDT",1751554246604,14.439,109698.5,109698.4,4.671]
["binance-futures","BTCUSDT",1751554276347,10.489,109653.9,109653.8,7.445]
["binance-futures","BTCUSDT",1751554310242,7.081,109618.3,109618.2,32.314]
["binance-futures","BTCUSDT",1751554356582,0.002,109566.6,109566.0,29.044]
["binance-futures","BTCUSDT",1751554371873,22.446,109555.1,109555.0,1.328]
["binance-futures","BTCUSDT",1751554408763,39.52,109577.5,109577.4,0.602]
["binance-futures","BTCUSDT",1751554470075,18.057,109568.6,109568.5,3.973]
["binance-futures","BTCUSDT",1751554490920,12.191,109529.3,109529.2,0.109]
["binance-futures","BTCUSDT",1751554513164,4.117,109544.0,109543.9,17.371]
["binance-futures","BTCUSDT",1751554571163,13.299,109613.9,109613.8,11.019]
["binance-futures","BTCUSDT",1751554613937,1.261,109609.6,109609.5,17.666]
["binance-futures","BTCUSDT",1751554619863,1.069,109609.6,109609.5,18.378]
["binance-futures","BTCUSDT",1751554680510,7.754,109614.3,109614.2,7.784]
["binance-futures","BTCUSDT",1751554712970,6.809,109668.6,109668.5,10.253]
["binance-futures","BTCUSDT",1751554745506,49.386,109682.6,109682.5,4.841]
["binance-futures","BTCUSDT",1751554803563,6.238,109682.0,109681.9,11.233]
["binance-futures","BTCUSDT",1751554815146,14.707,109700.0,109699.9,12.197]
["binance-futures","BTCUSDT",1751554850827,7.143,109693.1,109693.0,17.143]
["binance-futures","BTCUSDT",1751554897368,16.732,109705.5,109705.4,0.066]
["binance-futures","BTCUSDT",1751554934863,12.117,109675.1,109675.0,12.42]
["binance-futures","BTCUSDT",1751554962379,10.052,109730.0,109729.9,15.087]
["binance-futures","BTCUSDT",1751555024759,6.469,109620.1,109620.0,0.063]
["binance-futures","BTCUSDT",1751555058173,3.299,109516.2,109516.1,7.899]
["binance-futures","BTCUSDT",1751555067333,0.063,109433.6,109431.1,3.774]
["binance-futures","BTCUSDT",1751555115809,0.84,109455.3,109455.2,28.359]
["binance-futures","BTCUSDT",1751555142206,26.839,109446.6,109446.5,0.544]
["binance-futures","BTCUSDT",1751555193276,9.306,109426.2,109426.1,8.168]
["binance-futures","BTCUSDT",1751555221669,2.037,109371.0,109370.9,35.682]
["binance-futures","BTCUSDT",1751555251591,33.893,109321.3,109321.2,18.708]
["binance-futures","BTCUSDT",1751555270894,14.972,109291.1,109291.0,11.135]
["binance-futures","BTCUSDT",1751555309761,3.647,109352.5,109352.4,21.118]
["binance-futures","BTCUSDT",1751555349141,8.082,109333.6,109333.5,11.356]
["binance-futures","BTCUSDT",1751555371387,7.301,109358.8,109358.7,6.492]
["binance-futures","BTCUSDT",1751555428329,23.473,109354.1,109354.0,7.727]
["binance-futures","BTCUSDT",1751555450731,9.961,109374.1,109374.0,9.394]
["binance-futures","BTCUSDT",1751555473526,12.583,109421.2,109421.1,18.66]
["binance-futures","BTCUSDT",1751555511392,17.022,109445.1,109445.0,10.07]
["binance-futures","BTCUSDT",1751555554850,27.859,109463.3,109463.2,3.348]
["binance-futures","BTCUSDT",1751555614398,29.432,109438.1,109438.0,3.478]
["binance-futures","BTCUSDT",1751555650221,7.711,109394.8,109394.7,22.414]
["binance-futures","BTCUSDT",1751555678712,0.186,109456.2,109456.1,37.101]
["binance-futures","BTCUSDT",1751555696529,13.605,109417.1,109417.0,5.489]
["binance-futures","BTCUSDT",1751555725161,8.199,109439.7,109439.6,6.595]
["binance-futures","BTCUSDT",1751555778178,6.364,109419.4,109419.3,35.306]
["binance-futures","BTCUSDT",1751555823768,7.091,109414.9,109414.8,14.58]
["binance-futures","BTCUSDT",1751555861853,10.016,109424.9,109424.8,0.317]
["binance-futures","BTCUSDT",1751555887541,18.355,109433.2,109433.1,10.011]
["binance-futures","BTCUSDT",1751555916204,13.455,109417.8,109417.7,6.112]
["binance-futures","BTCUSDT",1751555951836,15.476,109470.0,109469.9,0.872]
["binance-futures","BTCUSDT",1751556000099,4.362,109420.0,109419.9,35.934]
["binance-futures","BTCUSDT",1751556016146,34.946,109410.4,109410.3,0.623]
["binance-futures","BTCUSDT",1751556083603,12.509,109312.7,109312.6,4.782]
["binance-futures","BTCUSDT",1751556098490,1.557,109268.2,109268.1,43.672]
["binance-futures","BTCUSDT",1751556135923,14.836,109350.2,109350.1,19.89]
["binance-futures","BTCUSDT",1751556172952,5.812,109350.1,109350.0,8.089]
["binance-futures","BTCUSDT",1751556219628,3.891,109387.5,109387.4,13.681]
["binance-futures","BTCUSDT",1751556256496,0.001,109531.3,109531.1,4.423]
["binance-futures","BTCUSDT",1751556282229,18.98,109471.1,109471.0,7.953]
["binance-futures","BTCUSDT",1751556340476,7.074,109516.7,109516.6,6.41]
["binance-futures","BTCUSDT",1751556347132,3.752,109573.9,109573.8,10.536]
["binance-futures","BTCUSDT",1751556393573,12.337,109527.1,109527.0,10.002]
["binance-futures","BTCUSDT",1751556448731,3.36,109523.7,109523.6,19.832]
["binance-futures","BTCUSDT",1751556482104,17.057,109516.3,109516.2,6.898]
["binance-futures","BTCUSDT",1751556498638,30.109,109507.5,109507.4,4.267]
["binance-futures","BTCUSDT",1751556531670,17.96,109515.2,109515.1,3.675]
["binance-futures","BTCUSDT",1751556604330,2.838,109509.0,109508.9,27.381]
["binance-futures","BTCUSDT",1751556619509,19.11,109494.5,109494.4,6.521]
["binance-futures","BTCUSDT",1751556669068,6.946,109537.6,109537.5,30.299]
["binance-futures","BTCUSDT",1751556712392,8.675,109532.3,109532.2,10.354]
["binance-futures","BTCUSDT",1751556736890,12.817,109516.2,109516.1,11.414]
["binance-futures","BTCUSDT",1751556763341,1.271,109474.9,109474.8,17.364]
["binance-futures","BTCUSDT",1751556803338,14.335,109509.8,109509.7,0.173]
["binance-futures","BTCUSDT",1751556849888,16.824,109403.8,109403.7,7.013]
["binance-futures","BTCUSDT",1751556887732,14.73,109392.7,109392.6,12.915]
["binance-futures","BTCUSDT",1751556928721,2.645,109124.0,109123.9,7.663]
["binance-futures","BTCUSDT",1751556945377,22.301,109144.5,109144.4,3.657]
["binance-futures","BTCUSDT",1751556977178,8.428,109209.0,109208.9,9.0]
["binance-futures","BTCUSDT",1751557038025,8.857,109206.1,109206.0,0.877]
["binance-futures","BTCUSDT",1751557056433,6.607,109240.0,109239.9,10.136]
["binance-futures","BTCUSDT",1751557098507,3.075,109347.7,109347.6,16.506]
["binance-futures","BTCUSDT",1751557134391,6.706,109375.4,109375.3,8.226]
["binance-futures","BTCUSDT",1751557177646,0.192,109281.7,109281.6,28.11]
["binance-futures","BTCUSDT",1751557180323,4.496,109306.3,109306.2,12.428]
["binance-futures","BTCUSDT",1751557244440,9.647,109301.2,109301.1,2.508]
["binance-futures","BTCUSDT",1751557266949,37.102,109331.7,109331.6,1.7]
["binance-futures","BTCUSDT",1751557311528,21.543,109384.5,109384.4,3.252]
["binance-futures","BTCUSDT",1751557367863,20.054,109360.0,109359.9,0.173]
["binance-futures","BTCUSDT",1751557384267,3.19,109306.4,109306.3,10.71]
["binance-futures","BTCUSDT",1751557416619,18.987,109243.3,109243.2,0.012]
["binance-futures","BTCUSDT",1751557472802,5.587,109251.9,109251.8,8.605]
["binance-futures","BTCUSDT",1751557509689,2.942,109243.2,109243.1,24.457]
["binance-futures","BTCUSDT",1751557539627,1.019,109242.9,109242.8,36.284]
["binance-futures","BTCUSDT",1751557592580,9.122,109227.5,109227.4,30.262]
["binance-futures","BTCUSDT",1751557639266,22.127,109144.5,109144.4,3.706]
["binance-futures","BTCUSDT",1751557646598,0.002,109148.7,109148.3,17.979]
["binance-futures","BTCUSDT",1751557702767,27.366,109145.4,109145.3,5.704]
["binance-futures","BTCUSDT",1751557730637,9.791,109145.8,109145.7,16.113]
["binance-futures","BTCUSDT",1751557789520,2.298,109247.3,109247.2,31.754]
["binance-futures","BTCUSDT",1751557817469,1.844,109238.1,109238.0,33.459]
["binance-futures","BTCUSDT",1751557858123,10.067,109214.8,109214.7,4.73]
["binance-futures","BTCUSDT",1751557869381,27.532,109210.2,109210.1,1.41]
["binance-futures","BTCUSDT",1751557926753,4.256,109126.0,109125.9,10.756]
["binance-futures","BTCUSDT",1751557967478,13.042,109131.6,109131.5,6.217]
["binance-futures","BTCUSDT",1751557997072,8.33,109148.1,109148.0,8.207]
["binance-futures","BTCUSDT",1751558062180,8.299,109194.1,109194.0,27.785]
["binance-futures","BTCUSDT",1751558069258,6.593,109185.2,109185.1,23.705]
["binance-futures","BTCUSDT",1751558114996,9.814,109185.4,109185.3,34.943]
["binance-futures","BTCUSDT",1751558160257,13.839,109111.2,109111.1,6.875]
["binance-futures","BTCUSDT",1751558200925,8.661,109044.0,109043.9,15.469]
["binance-futures","BTCUSDT",1751558222358,15.742,109060.0,109059.9,11.943]
["binance-futures","BTCUSDT",1751558290478,0.888,109086.7,109086.6,35.849]
["binance-futures","BTCUSDT",1751558322353,4.324,109100.0,109099.9,28.12]
["binance-futures","BTCUSDT",1751558338990,5.213,109084.4,109084.3,23.51]
["binance-futures","BTCUSDT",1751558391848,14.695,109083.4,109083.3,21.055]
["binance-futures","BTCUSDT",1751558429025,12.816,109106.7,109106.6,10.155]
["binance-futures","BTCUSDT",1751558473259,12.479,109188.1,109188.0,8.321]
["binance-futures","BTCUSDT",1751558506338,1.312,109184.9,109184.8,20.895]
["binance-futures","BTCUSDT",1751558536443,0.303,109184.9,109184.8,36.079]
["binance-futures","BTCUSDT",1751558564578,16.84,109167.8,109167.7,21.687]
["binance-futures","BTCUSDT",1751558601428,4.585,109120.8,109120.7,12.89]
["binance-futures","BTCUSDT",1751558659227,12.724,109083.9,109083.8,2.914]
["binance-futures","BTCUSDT",1751558683326,7.403,109143.3,109143.2,28.858]
["binance-futures","BTCUSDT",1751558721658,0.004,109039.1,109037.4,1.622]
["binance-futures","BTCUSDT",1751558735420,25.582,109059.6,109059.5,11.574]
["binance-futures","BTCUSDT",1751558782895,7.856,109054.1,109054.0,9.949]
["binance-futures","BTCUSDT",1751558818741,35.793,109058.1,109058.0,2.777]
["binance-futures","BTCUSDT",1751558848701,0.199,109045.9,109045.8,15.225]
["binance-futures","BTCUSDT",1751558903673,13.754,109008.9,109008.8,4.277]
["binance-futures","BTCUSDT",1751558931528,15.221,108997.2,108997.1,9.956]
["binance-futures","BTCUSDT",1751558987187,2.365,109036.3,109036.2,14.802]
["binance-futures","BTCUSDT",1751558997317,0.387,109049.1,109049.0,38.584]
["binance-futures","BTCUSDT",1751559044444,4.724,109107.8,109107.7,27.822]
["binance-futures","BTCUSDT",1751559095430,7.547,109238.3,109238.2,7.587]
["binance-futures","BTCUSDT",1751559122221,5.653,109224.2,109224.1,15.009]
["binance-futures","BTCUSDT",1751559156495,1.006,109275.3,109275.2,22.722]
["binance-futures","BTCUSDT",1751559202022,9.648,109303.7,109303.6,0.125]
["binance-futures","BTCUSDT",1751559237108,33.032,109302.1,109302.0,0.878]
["binance-futures","BTCUSDT",1751559248405,5.041,109320.0,109319.9,32.688]
["binance-futures","BTCUSDT",1751559298365,9.187,109285.3,109285.2,3.38]
["binance-futures","BTCUSDT",1751559327298,4.556,109238.1,109238.0,28.652]
["binance-futures","BTCUSDT",1751559359101,21.408,109165.1,109165.0,1.225]
["binance-futures","BTCUSDT",1751559380743,3.669,109146.7,109146.6,33.479]
["binance-futures","BTCUSDT",1751559423209,5.411,109175.1,109175.0,12.503]
["binance-futures","BTCUSDT",1751559466061,10.21,109131.4,109131.3,12.856]
["binance-futures","BTCUSDT",1751559507894,9.613,109113.6,109113.5,13.136]
["binance-futures","BTCUSDT",1751559551191,11.151,109100.0,109099.9,8.695]
["binance-futures","BTCUSDT",1751559573707,13.045,109056.1,109056.0,12.129]
["binance-futures","BTCUSDT",1751559639111,2.441,109094.0,109093.9,32.129]
["binance-futures","BTCUSDT",1751559677424,8.667,109047.6,109047.5,19.335]
["binance-futures","BTCUSDT",1751559693484,2.853,109100.0,109099.9,16.093]
["binance-futures","BTCUSDT",1751559744700,3.876,109065.4,109065.3,18.508]
["binance-futures","BTCUSDT",1751559784713,3.393,109087.5,109087.4,21.828]
["binance-futures","BTCUSDT",1751559837538,10.665,109094.6,109094.5,9.989]
["binance-futures","BTCUSDT",1751559882023,0.056,109132.0,109131.9,18.848]
["binance-futures","BTCUSDT",1751559911674,18.751,109105.9,109105.8,7.942]
["binance-futures","BTCUSDT",1751559934294,35.723,109065.1,109065.0,5.931]
["binance-futures","BTCUSDT",1751559980752,15.334,109132.8,109132.7,10.91]
["binance-futures","BTCUSDT",1751560033158,6.62,109190.2,109190.1,18.258]
["binance-futures","BTCUSDT",1751560052621,9.855,109148.2,109148.1,11.062]
["binance-futures","BTCUSDT",1751560085908,7.873,109078.9,109078.8,23.174]
["binance-futures","BTCUSDT",1751560123476,5.776,109159.0,109158.9,32.216]
["binance-futures","BTCUSDT",1751560183215,8.245,109130.0,109129.9,15.179]
["binance-futures","BTCUSDT",1751560219114,7.691,109104.6,109104.5,18.201]
["binance-futures","BTCUSDT",1751560276442,10.326,109121.4,109121.3,21.565]
["binance-futures","BTCUSDT",1751560294541,1.619,109133.9,109133.8,27.625]
["binance-futures","BTCUSDT",1751560344553,1.659,109154.2,109154.1,13.735]
["binance-futures","BTCUSDT",1751560411580,15.194,109186.4,109186.3,1.954]
["binance-futures","BTCUSDT",1751560443236,16.357,109217.4,109217.3,13.145]
["binance-futures","BTCUSDT",1751560494055,3.992,109186.4,109186.3,18.467]
["binance-futures","BTCUSDT",1751560544380,10.408,109170.1,109170.0,20.643]
["binance-futures","BTCUSDT",1751560590546,0.59,109138.9,109138.8,41.015]
["binance-futures","BTCUSDT",1751560644387,10.672,109217.4,109217.3,4.388]
["binance-futures","BTCUSDT",1751560666410,18.933,109192.0,109191.9,9.019]
["binance-futures","BTCUSDT",1751560706414,0.845,109247.7,109247.6,39.166]
["binance-futures","BTCUSDT",1751560737995,16.969,109253.2,109253.1,6.809]
["binance-futures","BTCUSDT",1751560801965,4.242,109269.3,109269.2,22.679]
["binance-futures","BTCUSDT",1751560811083,25.261,109261.9,109261.8,11.67]
["binance-futures","BTCUSDT",1751560853014,14.602,109294.0,109293.9,17.131]
["binance-futures","BTCUSDT",1751560897984,10.886,109356.0,109355.9,4.718]
["binance-futures","BTCUSDT",1751560939223,19.62,109335.1,109335.0,12.822]
["binance-futures","BTCUSDT",1751560969144,12.89,109340.1,109340.0,11.588]
["binance-futures","BTCUSDT",1751561035171,25.364,109318.5,109318.4,12.357]
["binance-futures","BTCUSDT",1751561082021,11.259,109299.3,109299.2,7.061]
["binance-futures","BTCUSDT",1751561097784,13.222,109318.3,109318.2,29.33]
["binance-futures","BTCUSDT",1751561149672,9.233,109465.4,109465.3,6.25]
["binance-futures","BTCUSDT",1751561179665,11.138,109446.0,109445.9,5.426]
["binance-futures","BTCUSDT",1751561230728,8.208,109492.1,109492.0,29.174]
["binance-futures","BTCUSDT",1751561270230,8.341,109588.0,109587.9,14.896]
["binance-futures","BTCUSDT",1751561306396,0.382,109600.0,109599.9,50.888]
["binance-futures","BTCUSDT",1751561331923,10.145,109579.5,109579.4,10.239]
["binance-futures","BTCUSDT",1751561352546,6.528,109544.1,109544.0,10.742]
["binance-futures","BTCUSDT",1751561416901,10.577,109593.1,109593.0,10.292]
["binance-futures","BTCUSDT",1751561439415,17.897,109544.2,109544.1,7.072]
["binance-futures","BTCUSDT",1751561481208,31.213,109416.1,109416.0,0.871]
["binance-futures","BTCUSDT",1751561522457,33.22,109375.1,109375.0,6.183]
["binance-futures","BTCUSDT",1751561546475,4.973,109320.3,109320.2,11.505]
["binance-futures","BTCUSDT",1751561576444,7.653,109236.4,109236.3,8.948]
["binance-futures","BTCUSDT",1751561607075,4.548,109187.2,109187.1,30.529]
["binance-futures","BTCUSDT",1751561659230,11.35,109203.1,109203.0,0.69]
["binance-futures","BTCUSDT",1751561692101,2.647,109253.6,109253.5,27.076]
["binance-futures","BTCUSDT",1751561744314,7.032,109350.7,109350.6,18.656]
["binance-futures","BTCUSDT",1751561757519,17.756,109310.9,109310.8,6.368]
["binance-futures","BTCUSDT",1751561796956,0.005,109329.7,109329.6,30.155]
["binance-futures","BTCUSDT",1751561873236,27.57,109398.1,109398.0,5.945]
["binance-futures","BTCUSDT",1751561899828,0.423,109400.1,109400.0,17.205]
["binance-futures","BTCUSDT",1751561943761,19.638,109348.0,109347.9,4.48]
["binance-futures","BTCUSDT",1751561991900,2.01,109237.8,109237.7,14.721]
["binance-futures","BTCUSDT",1751562026734,32.08,109234.7,109234.6,1.539]
["binance-futures","BTCUSDT",1751562036278,12.851,109250.0,109249.9,3.785]
["binance-futures","BTCUSDT",1751562095258,6.465,109240.8,109240.7,12.477]
["binance-futures","BTCUSDT",1751562126565,15.725,109338.0,109337.9,0.914]
["binance-futures","BTCUSDT",1751562163724,22.99,109384.4,109384.3,8.891]
["binance-futures","BTCUSDT",1751562189337,14.479,109384.4,109384.3,5.983]
["binance-futures","BTCUSDT",1751562242645,0.774,109385.4,109385.3,18.854]
["binance-futures","BTCUSDT",1751562292034,12.14,109388.0,109387.9,11.631]
["binance-futures","BTCUSDT",1751562368631,11.399,109390.2,109390.1,23.845]
["binance-futures","BTCUSDT",1751562393598,19.516,109406.9,109406.8,1.717]
["binance-futures","BTCUSDT",1751562427261,12.813,109383.1,109383.0,7.155]
["binance-futures","BTCUSDT",1751562501444,18.292,109364.3,109364.2,10.062]
["binance-futures","BTCUSDT",1751562507010,5.418,109385.9,109385.8,13.129]
["binance-futures","BTCUSDT",1751562574515,38.317,109408.6,109408.5,1.653]
["binance-futures","BTCUSDT",1751562641655,5.056,109397.5,109397.4,16.74]
["binance-futures","BTCUSDT",1751562686153,16.895,109387.1,109387.0,4.49]
["binance-futures","BTCUSDT",1751562726611,22.368,109414.0,109413.9,11.316]
["binance-futures","BTCUSDT",1751562793426,21.954,109374.1,109374.0,0.602]
["binance-futures","BTCUSDT",1751562830798,5.424,109414.2,109414.1,30.076]
["binance-futures","BTCUSDT",1751562850439,14.201,109417.2,109417.1,11.627]
["binance-futures","BTCUSDT",1751562902693,16.48,109529.6,109529.5,0.213]
["binance-futures","BTCUSDT",1751562940361,8.358,109461.3,109461.2,14.799]
["binance-futures","BTCUSDT",1751562970937,17.813,109541.1,109541.0,7.093]
["binance-futures","BTCUSDT",1751563000050,0.176,109592.0,109591.9,34.99]
["binance-futures","BTCUSDT",1751563040971,20.655,109570.8,109570.7,0.797]
["binance-futures","BTCUSDT",1751563094513,9.535,109514.7,109514.6,5.078]
["binance-futures","BTCUSDT",1751563144078,27.05,109527.5,109527.4,4.836]
["binance-futures","BTCUSDT",1751563201418,0.002,109590.1,109589.9,2.045]
["binance-futures","BTCUSDT",1751563222116,12.914,109578.8,109578.7,12.13]
["binance-futures","BTCUSDT",1751563299358,24.319,109467.6,109467.5,0.854]
["binance-futures","BTCUSDT",1751563339960,8.628,109448.2,109448.1,12.601]
["binance-futures","BTCUSDT",1751563365368,26.177,109433.6,109433.5,0.359]
["binance-futures","BTCUSDT",1751563415831,7.169,109415.9,109415.8,6.96]
["binance-futures","BTCUSDT",1751563466831,26.032,109411.2,109411.1,8.959]
["binance-futures","BTCUSDT",1751563517888,5.94,109387.9,109387.8,20.594]
["binance-futures","BTCUSDT",1751563569998,16.319,109387.7,109387.6,7.963]
["binance-futures","BTCUSDT",1751563602590,14.546,109395.7,109395.6,1.433]
["binance-futures","BTCUSDT",1751563636273,8.769,109386.7,109386.6,8.417]
["binance-futures","BTCUSDT",1751563686121,1.896,109399.4,109399.3,24.2]
["binance-futures","BTCUSDT",1751563759583,14.197,109395.8,109395.7,11.863]
["binance-futures","BTCUSDT",1751563777388,19.968,109402.9,109402.8,2.748]
["binance-futures","BTCUSDT",1751563824951,19.782,109408.2,109408.1,12.466]
["binance-futures","BTCUSDT",1751563910927,15.745,109416.7,109416.6,7.002]
["binance-futures","BTCUSDT",1751563933646,5.542,109410.5,109410.4,13.851]
["binance-futures","BTCUSDT",1751563970398,13.195,109416.6,109416.5,16.102]
["binance-futures","BTCUSDT",1751564040569,7.678,109469.9,109469.8,18.9]
["binance-futures","BTCUSDT",1751564099181,12.12,109500.0,109499.9,9.812]
["binance-futures","BTCUSDT",1751564125373,2.96,109480.1,109480.0,35.239]
["binance-futures","BTCUSDT",1751564156563,12.233,109496.5,109496.4,6.461]
["binance-futures","BTCUSDT",1751564201248,25.305,109458.9,109458.8,0.163]
["binance-futures","BTCUSDT",1751564256180,8.478,109471.6,109471.5,23.434]
["binance-futures","BTCUSDT",1751564334118,4.184,109483.5,109483.4,15.745]
["binance-futures","BTCUSDT",1751564387681,4.079,109480.1,109480.0,28.767]
["binance-futures","BTCUSDT",1751564428942,12.282,109490.9,109490.8,12.171]
["binance-futures","BTCUSDT",1751564452605,11.344,109499.5,109499.4,10.832]
["binance-futures","BTCUSDT",1751564549201,5.721,109490.9,109490.8,11.137]
["binance-futures","BTCUSDT",1751564572552,36.449,109501.1,109501.0,5.772]
["binance-futures","BTCUSDT",1751564643917,7.046,109502.5,109502.4,19.818]
["binance-futures","BTCUSDT",1751564702183,4.585,109502.5,109502.4,14.505]
["binance-futures","BTCUSDT",1751564737510,3.745,109502.5,109502.4,16.071]
["binance-futures","BTCUSDT",1751564774613,17.297,109566.0,109565.9,8.131]
["binance-futures","BTCUSDT",1751564820332,20.309,109543.4,109543.3,9.452]
["binance-futures","BTCUSDT",1751564880308,19.911,109527.1,109527.0,4.377]
["binance-futures","BTCUSDT",1751564951469,8.161,109554.6,109554.5,31.332]
["binance-futures","BTCUSDT",1751564993857,5.831,109585.2,109585.1,12.235]
["binance-futures","BTCUSDT",1751565012618,36.285,109554.5,109554.4,2.413]
["binance-futures","BTCUSDT",1751565049930,8.118,109521.5,109521.4,16.744]
["binance-futures","BTCUSDT",1751565143881,13.942,109533.8,109533.7,9.852]
["binance-futures","BTCUSDT",1751565177324,34.55,109524.4,109524.3,3.139]
["binance-futures","BTCUSDT",1751565236327,3.199,109531.1,109531.0,16.886]
["binance-futures","BTCUSDT",1751565302881,9.865,109523.1,109523.0,4.847]
["binance-futures","BTCUSDT",1751565338620,9.514,109523.1,109523.0,4.672]
["binance-futures","BTCUSDT",1751565377900,24.061,109522.6,109522.5,2.662]
["binance-futures","BTCUSDT",1751565459000,19.224,109511.6,109511.5,2.986]
["binance-futures","BTCUSDT",1751565491432,22.29,109483.6,109483.5,8.066]
["binance-futures","BTCUSDT",1751565549698,26.404,109489.5,109489.4,10.454]
["binance-futures","BTCUSDT",1751565615490,1.933,109504.9,109504.8,20.6]
["binance-futures","BTCUSDT",1751565638462,8.349,109520.0,109519.9,8.563]
["binance-futures","BTCUSDT",1751565686260,0.602,109526.6,109526.5,23.197]
["binance-futures","BTCUSDT",1751565726277,0.697,109526.6,109526.5,16.094]
["binance-futures","BTCUSDT",1751565792899,6.91,109592.0,109591.9,14.03]
["binance-futures","BTCUSDT",1751565821300,4.432,109647.0,109646.9,20.332]
["binance-futures","BTCUSDT",1751565881672,23.034,109582.1,109582.0,0.914]
["binance-futures","BTCUSDT",1751565890961,10.187,109582.1,109582.0,5.089]
["binance-futures","BTCUSDT",1751565935938,6.725,109582.1,109582.0,11.818]
["binance-futures","BTCUSDT",1751566014138,2.352,109604.9,109604.8,37.235]
["binance-futures","BTCUSDT",1751566055145,11.899,109600.1,109600.0,9.487]
["binance-futures","BTCUSDT",1751566097160,21.51,109600.1,109600.0,8.787]
["binance-futures","BTCUSDT",1751566166680,5.238,109582.7,109582.6,39.906]
["binance-futures","BTCUSDT",1751566212106,22.194,109606.8,109606.7,9.095]
["binance-futures","BTCUSDT",1751566230125,20.992,109585.1,109585.0,1.452]
["binance-futures","BTCUSDT",1751566290618,9.722,109538.7,109538.6,9.585]
["binance-futures","BTCUSDT",1751566330654,36.13,109507.9,109507.8,0.083]
["binance-futures","BTCUSDT",1751566360726,8.563,109394.1,109394.0,12.508]
["binance-futures","BTCUSDT",1751566428078,17.596,109434.4,109434.3,0.431]
["binance-futures","BTCUSDT",1751566431650,24.913,109413.6,109413.5,10.275]
["binance-futures","BTCUSDT",1751566488959,8.28,109374.5,109374.4,14.133]
["binance-futures","BTCUSDT",1751566558050,15.959,109430.3,109430.2,7.791]
["binance-futures","BTCUSDT",1751566591525,7.776,109376.9,109376.8,9.842]
["binance-futures","BTCUSDT",1751566612150,14.953,109350.1,109350.0,8.635]
["binance-futures","BTCUSDT",1751566688525,25.969,109322.9,109322.8,1.612]
["binance-futures","BTCUSDT",1751566728308,6.343,109307.8,109307.7,20.293]
["binance-futures","BTCUSDT",1751566751634,0.003,109323.1,109322.8,12.272]
["binance-futures","BTCUSDT",1751566806515,23.911,109392.4,109392.3,7.956]
["binance-futures","BTCUSDT",1751566857561,26.984,109368.8,109368.7,8.639]
["binance-futures","BTCUSDT",1751566892885,10.923,109368.1,109368.0,9.774]
["binance-futures","BTCUSDT",1751566969622,6.928,109387.4,109387.3,20.35]
["binance-futures","BTCUSDT",1751567005378,1.736,109416.0,109415.9,34.289]
["binance-futures","BTCUSDT",1751567034096,12.065,109425.0,109424.9,6.885]
["binance-futures","BTCUSDT",1751567087598,14.979,109415.8,109415.7,14.907]
["binance-futures","BTCUSDT",1751567147415,13.46,109433.6,109433.5,5.474]
["binance-futures","BTCUSDT",1751567166706,10.951,109447.5,109447.4,11.656]
["binance-futures","BTCUSDT",1751567249467,7.009,109484.9,109484.8,12.388]
["binance-futures","BTCUSDT",1751567291071,3.265,109511.5,109511.4,35.998]
["binance-futures","BTCUSDT",1751567318330,4.605,109543.3,109543.2,34.529]
["binance-futures","BTCUSDT",1751567361720,10.581,109553.1,109553.0,9.264]
["binance-futures","BTCUSDT",1751567396755,9.833,109573.0,109572.9,8.13]
["binance-futures","BTCUSDT",1751567467298,12.277,109573.0,109572.9,9.608]
["binance-futures","BTCUSDT",1751567520039,1.87,109519.9,109519.8,20.068]
["binance-futures","BTCUSDT",1751567523627,4.536,109529.6,109529.5,15.932]
["binance-futures","BTCUSDT",1751567576381,2.577,109498.7,109498.6,20.668]
["binance-futures","BTCUSDT",1751567627982,39.787,109527.2,109527.1,0.273]
["binance-futures","BTCUSDT",1751567704461,1.895,109476.2,109476.1,13.229]
["binance-futures","BTCUSDT",1751567746440,13.538,109495.2,109495.1,6.92]
["binance-futures","BTCUSDT",1751567795959,5.088,109506.2,109506.1,10.928]
["binance-futures","BTCUSDT",1751567813767,7.695,109439.7,109439.6,19.907]
["binance-futures","BTCUSDT",1751567877879,0.348,109518.0,109517.9,14.293]
["binance-futures","BTCUSDT",1751567926122,8.139,109525.9,109525.8,6.648]
["binance-futures","BTCUSDT",1751567992184,24.485,109582.0,109581.9,7.79]
["binance-futures","BTCUSDT",1751568034580,2.068,109607.5,109607.4,20.802]
["binance-futures","BTCUSDT",1751568072078,3.85,109575.8,109575.7,18.889]
["binance-futures","BTCUSDT",1751568098137,9.256,109575.9,109575.8,9.657]
["binance-futures","BTCUSDT",1751568160757,15.733,109554.1,109553.7,0.002]
["binance-futures","BTCUSDT",1751568230859,3.145,109561.2,109561.1,31.913]
["binance-futures","BTCUSDT",1751568256538,33.514,109549.2,109549.1,4.937]
["binance-futures","BTCUSDT",1751568357120,20.279,109532.7,109532.6,8.958]
["binance-futures","BTCUSDT",1751568380078,5.961,109511.8,109511.7,12.935]
["binance-futures","BTCUSDT",1751568419360,16.042,109534.4,109534.3,4.49]
["binance-futures","BTCUSDT",1751568479068,18.437,109534.4,109534.3,0.709]
["binance-futures","BTCUSDT",1751568541632,9.958,109494.7,109494.6,9.324]
["binance-futures","BTCUSDT",1751568618032,11.862,109531.2,109531.1,18.209]
["binance-futures","BTCUSDT",1751568671278,2.761,109547.1,109547.0,11.909]
["binance-futures","BTCUSDT",1751568704039,12.334,109576.8,109576.7,4.16]
["binance-futures","BTCUSDT",1751568737846,0.002,109582.4,109582.3,5.306]
["binance-futures","BTCUSDT",1751568824048,2.875,109594.9,109594.8,10.833]
["binance-futures","BTCUSDT",1751568859151,3.143,109598.4,109598.3,23.064]
["binance-futures","BTCUSDT",1751568920467,4.626,109592.9,109592.8,8.228]
["binance-futures","BTCUSDT",1751568979400,4.392,109581.9,109581.8,9.931]
["binance-futures","BTCUSDT",1751569013140,13.885,109603.9,109603.8,9.677]
["binance-futures","BTCUSDT",1751569064430,9.34,109603.3,109603.2,12.277]
["binance-futures","BTCUSDT",1751569114002,7.101,109621.3,109621.2,10.314]
["binance-futures","BTCUSDT",1751569189100,0.328,109616.4,109616.3,29.284]
["binance-futures","BTCUSDT",1751569249882,4.961,109622.0,109621.9,22.855]
["binance-futures","BTCUSDT",1751569296524,5.272,109627.2,109627.1,31.503]
["binance-futures","BTCUSDT",1751569310250,37.751,109611.1,109611.0,6.541]
["binance-futures","BTCUSDT",1751569361310,2.337,109647.6,109647.5,29.481]
["binance-futures","BTCUSDT",1751569445340,11.05,109667.0,109666.9,24.762]
["binance-futures","BTCUSDT",1751569478662,8.384,109680.1,109680.0,25.865]
["binance-futures","BTCUSDT",1751569513875,1.674,109770.4,109770.3,24.578]
["binance-futures","BTCUSDT",1751569562826,3.486,109782.0,109781.9,28.961]
["binance-futures","BTCUSDT",1751569582147,0.931,109788.0,109787.9,34.057]
["binance-futures","BTCUSDT",1751569615213,22.11,109763.1,109763.0,0.354]
["binance-futures","BTCUSDT",1751569680688,15.943,109773.4,109773.3,16.206]
["binance-futures","BTCUSDT",1751569715414,14.01,109809.6,109809.5,8.535]
["binance-futures","BTCUSDT",1751569749687,18.491,109695.7,109695.6,6.18]
["binance-futures","BTCUSDT",1751569801699,2.562,109585.7,109585.6,33.345]
["binance-futures","BTCUSDT",1751569817054,0.191,109637.0,109636.9,20.095]
["binance-futures","BTCUSDT",1751569866243,11.831,109651.8,109651.7,5.185]
["binance-futures","BTCUSDT",1751569936261,2.088,109718.0,109717.9,32.518]
["binance-futures","BTCUSDT",1751569966349,5.159,109743.7,109743.6,22.318]
["binance-futures","BTCUSDT",1751569990192,6.122,109760.5,109760.4,2.971]
["binance-futures","BTCUSDT",1751570068490,0.197,109757.6,109757.5,29.831]
["binance-futures","BTCUSDT",1751570114599,18.654,109743.4,109743.3,8.137]
["binance-futures","BTCUSDT",1751570124282,7.702,109748.4,109748.3,25.826]
["binance-futures","BTCUSDT",1751570195364,19.813,109717.9,109717.8,5.865]
["binance-futures","BTCUSDT",1751570234269,6.478,109800.0,109799.9,15.988]
["binance-futures","BTCUSDT",1751570268573,6.878,109800.0,109799.9,7.387]
["binance-futures","BTCUSDT",1751570335458,10.301,109805.3,109805.2,11.168]
["binance-futures","BTCUSDT",1751570370360,20.319,109785.1,109785.0,5.252]
["binance-futures","BTCUSDT",1751570426905,11.979,109797.6,109797.5,10.701]
["binance-futures","BTCUSDT",1751570456550,2.338,109797.0,109796.9,38.512]
["binance-futures","BTCUSDT",1751570500621,20.732,109791.4,109791.3,6.641]
["binance-futures","BTCUSDT",1751570557260,4.326,109794.0,109793.9,8.039]
["binance-futures","BTCUSDT",1751570605859,1.741,109804.5,109804.4,17.401]
["binance-futures","BTCUSDT",1751570655478,7.448,109807.3,109807.2,10.425]
["binance-futures","BTCUSDT",1751570682558,20.99,109801.3,109801.2,6.173]
["binance-futures","BTCUSDT",1751570720749,5.222,109801.0,109800.9,31.091]
["binance-futures","BTCUSDT",1751570763566,4.062,109807.3,109807.2,12.951]
["binance-futures","BTCUSDT",1751570821825,2.31,109809.5,109809.4,26.53]
["binance-futures","BTCUSDT",1751570831451,7.762,109844.0,109843.9,13.449]
["binance-futures","BTCUSDT",1751570869785,0.002,109866.1,109865.9,16.375]
["binance-futures","BTCUSDT",1751570924620,21.695,109817.6,109817.5,2.927]
["binance-futures","BTCUSDT",1751570976157,10.507,109825.0,109824.9,7.996]
["binance-futures","BTCUSDT",1751571006514,12.924,109825.0,109824.9,3.609]
["binance-futures","BTCUSDT",1751571067354,15.215,109796.7,109796.6,1.429]
["binance-futures","BTCUSDT",1751571119581,2.729,109786.7,109786.6,33.193]
["binance-futures","BTCUSDT",1751571132701,5.208,109811.1,109811.0,26.794]
["binance-futures","BTCUSDT",1751571194254,3.603,109690.8,109690.7,10.421]
["binance-futures","BTCUSDT",1751571227355,1.15,109657.1,109657.0,24.366]
["binance-futures","BTCUSDT",1751571286339,16.112,109620.9,109620.8,6.822]
["binance-futures","BTCUSDT",1751571325392,18.057,109667.6,109667.5,8.848]
["binance-futures","BTCUSDT",1751571365584,14.803,109655.7,109655.6,9.063]
["binance-futures","BTCUSDT",1751571428838,13.018,109664.5,109664.4,3.035]
["binance-futures","BTCUSDT",1751571443756,8.225,109675.5,109675.4,16.236]
["binance-futures","BTCUSDT",1751571495178,11.672,109709.1,109709.0,16.789]
["binance-futures","BTCUSDT",1751571523381,11.699,109724.9,109724.8,6.844]
["binance-futures","BTCUSDT",1751571604798,6.884,109706.4,109706.3,25.786]
["binance-futures","BTCUSDT",1751571653040,2.03,109743.2,109743.1,39.251]
["binance-futures","BTCUSDT",1751571663821,7.343,109749.0,109748.9,6.818]
["binance-futures","BTCUSDT",1751571712629,4.731,109741.9,109741.8,14.812]
["binance-futures","BTCUSDT",1751571777504,7.234,109731.0,109730.9,18.55]
["binance-futures","BTCUSDT",1751571857230,7.768,109771.4,109771.3,28.51]
["binance-futures","BTCUSDT",1751571906762,7.53,109733.5,109733.4,11.932]
["binance-futures","BTCUSDT",1751571944092,11.569,109684.4,109684.3,11.543]
["binance-futures","BTCUSDT",1751571971580,5.353,109694.2,109694.1,9.724]
["binance-futures","BTCUSDT",1751572028110,17.755,109676.7,109676.6,4.655]
["binance-futures","BTCUSDT",1751572081155,9.265,109714.2,109714.1,7.174]
["binance-futures","BTCUSDT",1751572144905,9.802,109676.7,109676.6,10.581]
["binance-futures","BTCUSDT",1751572208141,24.99,109680.1,109680.0,5.948]
["binance-futures","BTCUSDT",1751572240385,24.657,109636.6,109636.5,1.849]
["binance-futures","BTCUSDT",1751572322736,0.581,109690.0,109689.9,34.922]
["binance-futures","BTCUSDT",1751572329444,0.444,109690.0,109689.9,33.408]
["binance-futures","BTCUSDT",1751572401207,7.887,109693.8,109693.7,10.27]
["binance-futures","BTCUSDT",1751572465628,12.001,109675.3,109675.2,6.799]
["binance-futures","BTCUSDT",1751572510799,4.836,109707.4,109707.3,20.138]
["binance-futures","BTCUSDT",1751572526785,0.072,109726.7,109726.6,48.534]
["binance-futures","BTCUSDT",1751572570274,29.619,109723.0,109722.9,6.64]
["binance-futures","BTCUSDT",1751572665722,21.226,109757.1,109757.0,3.926]
["binance-futures","BTCUSDT",1751572686672,7.221,109759.9,109759.8,22.469]
["binance-futures","BTCUSDT",1751572750181,17.111,109747.1,109747.0,6.141]
["binance-futures","BTCUSDT",1751572805028,1.338,109769.2,109769.1,16.197]
["binance-futures","BTCUSDT",1751572829525,9.144,109764.1,109764.0,8.93]
["binance-futures","BTCUSDT",1751572865338,29.54,109760.1,109760.0,10.066]
["binance-futures","BTCUSDT",1751572938433,3.291,109762.8,109762.7,33.299]
["binance-futures","BTCUSDT",1751572974555,10.184,109790.4,109790.3,9.172]
["binance-futures","BTCUSDT",1751573020726,0.585,109813.7,109813.6,28.51]
["binance-futures","BTCUSDT",1751573076341,0.805,109813.7,109813.6,35.656]
["binance-futures","BTCUSDT",1751573094968,10.802,109813.7,109813.6,8.205]
["binance-futures","BTCUSDT",1751573137018,13.564,109813.5,109813.4,4.967]
["binance-futures","BTCUSDT",1751573211632,4.418,109804.0,109803.9,13.312]
["binance-futures","BTCUSDT",1751573236863,9.287,109811.3,109811.2,18.893]
["binance-futures","BTCUSDT",1751573286782,4.29,109811.3,109811.2,13.95]
["binance-futures","BTCUSDT",1751573343481,6.374,109801.7,109801.6,13.43]
["binance-futures","BTCUSDT",1751573398186,5.959,109837.0,109836.9,18.234]
["binance-futures","BTCUSDT",1751573407167,15.0,109837.0,109836.9,12.842]
["binance-futures","BTCUSDT",1751573476722,5.35,109816.3,109816.2,15.122]
["binance-futures","BTCUSDT",1751573509838,5.633,109816.3,109816.2,14.652]
["binance-futures","BTCUSDT",1751573572545,2.756,109842.0,109841.9,31.573]
["binance-futures","BTCUSDT",1751573590194,14.867,109850.8,109850.7,19.283]
["binance-futures","BTCUSDT",1751573668463,25.832,109794.9,109794.8,9.919]
["binance-futures","BTCUSDT",1751573712594,3.292,109771.9,109771.8,35.148]
["binance-futures","BTCUSDT",1751573740128,3.36,109775.5,109775.4,16.507]
["binance-futures","BTCUSDT",1751573793562,27.326,109731.4,109731.3,8.471]
["binance-futures","BTCUSDT",1751573844263,8.265,109722.2,109722.1,15.589]
["binance-futures","BTCUSDT",1751573872361,0.184,109775.4,109775.3,32.446]
["binance-futures","BTCUSDT",1751573952872,1.153,109789.8,109789.7,26.694]
["binance-futures","BTCUSDT",1751573987439,4.752,109797.2,109797.1,30.073]
["binance-futures","BTCUSDT",1751574024468,12.501,109794.5,109794.4,15.567]
["binance-futures","BTCUSDT",1751574075324,12.034,109756.4,109756.3,11.347]
["binance-futures","BTCUSDT",1751574152444,2.135,109791.0,109790.9,31.992]
["binance-futures","BTCUSDT",1751574173261,8.721,109792.3,109792.2,11.146]
["binance-futures","BTCUSDT",1751574281143,15.056,109788.1,109788.0,7.765]
["binance-futures","BTCUSDT",1751574326241,11.187,109800.0,109799.9,8.941]
["binance-futures","BTCUSDT",1751574350565,0.553,109812.8,109812.7,21.763]
["binance-futures","BTCUSDT",1751574388682,13.97,109796.2,109796.1,10.496]
["binance-futures","BTCUSDT",1751574475381,8.967,109839.9,109839.8,8.07]
["binance-futures","BTCUSDT",1751574543371,1.073,109839.7,109839.6,18.237]
["binance-futures","BTCUSDT",1751574556503,25.632,109835.1,109835.0,0.207]
["binance-futures","BTCUSDT",1751574637726,9.492,109835.0,109834.9,10.039]
["binance-futures","BTCUSDT",1751574679972,18.592,109825.7,109825.6,3.098]
["binance-futures","BTCUSDT",1751574733871,17.121,109825.7,109825.6,1.141]
["binance-futures","BTCUSDT",1751574803793,25.11,109806.3,109806.2,0.877]
["binance-futures","BTCUSDT",1751574854547,25.333,109806.1,109806.0,2.927]
["binance-futures","BTCUSDT",1751574928447,12.911,109782.6,109782.5,11.682]
["binance-futures","BTCUSDT",1751574951061,9.216,109782.6,109782.5,7.539]
["binance-futures","BTCUSDT",1751575000510,2.538,109813.6,109813.5,11.321]
["binance-futures","BTCUSDT",1751575055242,13.938,109833.2,109833.1,7.864]
["binance-futures","BTCUSDT",1751575140371,4.282,109851.3,109851.2,7.215]
["binance-futures","BTCUSDT",1751575199449,3.087,109844.0,109843.9,29.637]
["binance-futures","BTCUSDT",1751575260419,2.686,109861.3,109861.2,28.622]
["binance-futures","BTCUSDT",1751575264760,3.28,109861.3,109861.2,28.343]
["binance-futures","BTCUSDT",1751575322390,6.341,109869.8,109869.7,22.077]
["binance-futures","BTCUSDT",1751575400658,10.423,109870.4,109870.3,5.833]
["binance-futures","BTCUSDT",1751575438315,12.928,109861.3,109861.2,1.516]
["binance-futures","BTCUSDT",1751575493782,6.899,109859.2,109859.1,8.12]
["binance-futures","BTCUSDT",1751575515025,18.248,109854.7,109854.6,8.613]
["binance-futures","BTCUSDT",1751575579288,7.829,109830.1,109830.0,11.085]
["binance-futures","BTCUSDT",1751575627361,4.17,109795.3,109795.2,33.412]
["binance-futures","BTCUSDT",1751575696380,3.486,109808.9,109808.8,12.538]
["binance-futures","BTCUSDT",1751575742778,7.265,109835.0,109834.9,31.551]
["binance-futures","BTCUSDT",1751575774511,9.378,109844.0,109843.9,3.293]
["binance-futures","BTCUSDT",1751575845642,9.556,109836.3,109836.2,63.274]
["binance-futures","BTCUSDT",1751575854321,1.381,109836.3,109836.2,65.779]
["binance-futures","BTCUSDT",1751575917022,13.278,109850.1,109850.0,4.487]
["binance-futures","BTCUSDT",1751575986387,14.082,109849.8,109849.7,1.079]
["binance-futures","BTCUSDT",1751576037005,9.849,109838.5,109838.4,6.9]
["binance-futures","BTCUSDT",1751576087021,4.113,109856.9,109856.8,33.437]
["binance-futures","BTCUSDT",1751576159268,3.493,109840.9,109840.8,18.944]
["binance-futures","BTCUSDT",1751576206542,6.244,109840.9,109840.8,10.355]
["binance-futures","BTCUSDT",1751576229069,3.703,109840.9,109840.8,12.67]
["binance-futures","BTCUSDT",1751576300502,11.74,109845.6,109845.5,5.093]
["binance-futures","BTCUSDT",1751576358418,1.973,109866.0,109865.9,11.992]
["binance-futures","BTCUSDT",1751576390563,14.755,109902.9,109902.8,3.272]
["binance-futures","BTCUSDT",1751576414978,1.896,109911.8,109911.7,12.362]
["binance-futures","BTCUSDT",1751576454068,11.831,109945.0,109944.9,0.717]
["binance-futures","BTCUSDT",1751576498818,10.843,109963.1,109963.0,2.197]
["binance-futures","BTCUSDT",1751576539621,1.965,109947.0,109946.9,31.768]
["binance-futures","BTCUSDT",1751576595408,4.825,109946.9,109946.8,9.411]
["binance-futures","BTCUSDT",1751576623364,1.799,109950.1,109950.0,25.016]
["binance-futures","BTCUSDT",1751576700941,3.64,109951.4,109951.3,8.896]
["binance-futures","BTCUSDT",1751576744335,44.0,109934.6,109934.5,0.551]
["binance-futures","BTCUSDT",1751576767681,41.961,109934.6,109934.5,2.004]
["binance-futures","BTCUSDT",1751576815820,30.155,109811.8,109811.7,9.068]
["binance-futures","BTCUSDT",1751576837633,39.527,109763.3,109763.2,1.001]
["binance-futures","BTCUSDT",1751576901367,3.575,109737.8,109737.7,25.85]
["binance-futures","BTCUSDT",1751576904904,1.41,109752.7,109752.6,28.086]
["binance-futures","BTCUSDT",1751576961214,8.036,109836.2,109836.1,13.842]
["binance-futures","BTCUSDT",1751577038760,31.15,109790.2,109790.1,1.069]
["binance-futures","BTCUSDT",1751577068958,8.767,109704.3,109704.2,10.55]
["binance-futures","BTCUSDT",1751577093081,7.25,109707.3,109707.2,12.239]
["binance-futures","BTCUSDT",1751577180321,4.437,109753.4,109753.3,12.716]
["binance-futures","BTCUSDT",1751577236302,10.469,109758.9,109758.8,6.407]
["binance-futures","BTCUSDT",1751577264098,7.1,109739.5,109739.4,9.01]
["binance-futures","BTCUSDT",1751577325288,4.607,109729.3,109729.2,13.515]
["binance-futures","BTCUSDT",1751577373520,13.254,109711.9,109711.8,5.558]
["binance-futures","BTCUSDT",1751577408079,22.804,109668.7,109668.6,2.311]
["binance-futures","BTCUSDT",1751577479622,1.075,109675.0,109674.9,16.695]
["binance-futures","BTCUSDT",1751577517127,3.946,109707.0,109706.9,22.186]
["binance-futures","BTCUSDT",1751577546008,2.602,109720.8,109720.7,11.392]
["binance-futures","BTCUSDT",1751577607524,11.533,109695.6,109695.5,4.698]
["binance-futures","BTCUSDT",1751577660363,2.2,109652.6,109652.5,9.396]
["binance-futures","BTCUSDT",1751577686854,18.579,109691.2,109691.1,4.944]
["binance-futures","BTCUSDT",1751577793804,0.316,109734.7,109734.6,18.958]
["binance-futures","BTCUSDT",1751577833981,6.735,109819.3,109819.2,10.677]
["binance-futures","BTCUSDT",1751577851196,20.259,109762.6,109762.5,3.736]
["binance-futures","BTCUSDT",1751577905061,7.262,109754.3,109754.2,7.931]
["binance-futures","BTCUSDT",1751577992550,5.817,109754.3,109754.2,2.531]
["binance-futures","BTCUSDT",1751578070567,3.924,109728.9,109728.8,2.92]
["binance-futures","BTCUSDT",1751578128660,2.399,109752.0,109751.9,2.785]
["binance-futures","BTCUSDT",1751578168600,6.089,109726.0,109725.9,4.863]
["binance-futures","BTCUSDT",1751578204568,3.635,109726.0,109725.9,3.719]
["binance-futures","BTCUSDT",1751578254220,6.919,109700.1,109700.0,3.892]
["binance-futures","BTCUSDT",1751578311680,9.396,109631.4,109631.3,3.337]
["binance-futures","BTCUSDT",1751578362921,8.562,109652.2,109652.1,3.852]
["binance-futures","BTCUSDT",1751578424965,0.483,109700.3,109700.2,11.679]
["binance-futures","BTCUSDT",1751578446853,2.051,109714.8,109714.7,12.827]
["binance-futures","BTCUSDT",1751578494498,0.208,109721.5,109721.4,16.722]
["binance-futures","BTCUSDT",1751578539380,9.384,109732.2,109732.1,2.071]
["binance-futures","BTCUSDT",1751578629531,8.255,109690.4,109690.3,3.45]
["binance-futures","BTCUSDT",1751578693947,6.889,109690.5,109690.4,4.313]
["binance-futures","BTCUSDT",1751578761176,20.098,109664.8,109664.7,0.142]
["binance-futures","BTCUSDT",1751578801263,0.254,109699.1,109699.0,15.464]
["binance-futures","BTCUSDT",1751578835302,11.536,109707.7,109707.6,3.132]
["binance-futures","BTCUSDT",1751578938300,6.37,109707.7,109707.6,4.343]
["binance-futures","BTCUSDT",1751578972172,9.919,109692.5,109692.4,0.485]
["binance-futures","BTCUSDT",1751579024607,4.099,109734.2,109734.1,6.302]
["binance-futures","BTCUSDT",1751579042401,9.92,109673.4,109673.3,0.362]
["binance-futures","BTCUSDT",1751579109734,0.764,109745.6,109745.5,9.946]
["binance-futures","BTCUSDT",1751579163493,0.445,109724.9,109724.8,9.826]
["binance-futures","BTCUSDT",1751579208168,1.299,109730.0,109729.9,12.719]
["binance-futures","BTCUSDT",1751579289344,9.624,109721.5,109721.4,0.33]
["binance-futures","BTCUSDT",1751579332381,4.461,109729.2,109729.1,0.525]
["binance-futures","BTCUSDT",1751579411954,0.619,109717.3,109717.2,15.428]
["binance-futures","BTCUSDT",1751579425980,1.31,109717.3,109717.2,17.585]
["binance-futures","BTCUSDT",1751579478918,3.588,109717.3,109717.2,8.875]
["binance-futures","BTCUSDT",1751579574159,1.793,109717.3,109717.2,7.604]
["binance-futures","BTCUSDT",1751579621626,2.526,109728.3,109728.2,5.579]
["binance-futures","BTCUSDT",1751579670650,1.889,109793.5,109793.4,3.542]
["binance-futures","BTCUSDT",1751579737121,7.196,109765.9,109765.8,7.857]
["binance-futures","BTCUSDT",1751579805866,4.636,109770.0,109769.9,5.427]
["binance-futures","BTCUSDT",1751579825609,18.349,109766.0,109765.9,1.37]
["binance-futures","BTCUSDT",1751579912160,12.091,109766.0,109765.9,11.174]
["binance-futures","BTCUSDT",1751579959238,20.136,109732.8,109732.7,3.024]
["binance-futures","BTCUSDT",1751580006745,6.557,109731.9,109731.8,6.383]
["binance-futures","BTCUSDT",1751580033490,7.27,109732.0,109731.9,7.514]
["binance-futures","BTCUSDT",1751580087600,2.28,109750.0,109749.9,17.009]
["binance-futures","BTCUSDT",1751580142540,6.464,109787.4,109787.3,11.054]
["binance-futures","BTCUSDT",1751580188231,7.128,109828.8,109828.7,20.673]
["binance-futures","BTCUSDT",1751580242681,0.861,109774.8,109774.7,13.319]
["binance-futures","BTCUSDT",1751580266079,7.411,109828.8,109828.7,25.221]
["binance-futures","BTCUSDT",1751580323095,17.992,109791.1,109791.0,10.936]
["binance-futures","BTCUSDT",1751580363102,18.193,109797.7,109797.6,6.344]
["binance-futures","BTCUSDT",1751580432837,29.187,109793.3,109793.2,6.72]
["binance-futures","BTCUSDT",1751580469682,8.645,109769.4,109769.3,14.607]
["binance-futures","BTCUSDT",1751580516495,10.824,109793.3,109793.2,3.576]
["binance-futures","BTCUSDT",1751580579621,6.828,109793.3,109793.2,14.051]
["binance-futures","BTCUSDT",1751580600543,19.6,109787.3,109787.2,8.865]
["binance-futures","BTCUSDT",1751580659462,8.804,109757.4,109757.3,8.871]
["binance-futures","BTCUSDT",1751580741945,23.519,109711.5,109711.4,4.874]
["binance-futures","BTCUSDT",1751580775037,34.009,109686.9,109686.8,1.523]
["binance-futures","BTCUSDT",1751580803414,26.733,109648.3,109648.2,1.313]
["binance-futures","BTCUSDT",1751580890260,20.186,109642.1,109642.0,6.373]
["binance-futures","BTCUSDT",1751580944872,13.355,109650.0,109649.9,0.968]
["binance-futures","BTCUSDT",1751580956641,1.631,109644.5,109644.4,21.817]
["binance-futures","BTCUSDT",1751581034898,5.365,109615.1,109615.0,14.062]
["binance-futures","BTCUSDT",1751581092187,11.806,109620.5,109620.4,3.11]
["binance-futures","BTCUSDT",1751581131121,8.748,109667.7,109667.6,6.842]
["binance-futures","BTCUSDT",1751581222088,19.2,109641.6,109641.5,8.074]
["binance-futures","BTCUSDT",1751581235525,3.931,109641.6,109641.5,11.774]
["binance-futures","BTCUSDT",1751581290055,6.371,109635.0,109634.9,11.393]
["binance-futures","BTCUSDT",1751581357380,20.871,109630.1,109630.0,0.384]
["binance-futures","BTCUSDT",1751581402134,8.84,109630.9,109630.8,21.699]
["binance-futures","BTCUSDT",1751581435997,10.58,109630.9,109630.8,10.227]
["binance-futures","BTCUSDT",1751581520498,3.286,109651.1,109651.0,12.963]
["binance-futures","BTCUSDT",1751581567365,15.732,109651.1,109651.0,5.111]
["binance-futures","BTCUSDT",1751581583681,2.426,109651.1,109651.0,19.251]
["binance-futures","BTCUSDT",1751581657898,4.599,109666.6,109666.5,27.741]
["binance-futures","BTCUSDT",1751581713328,11.675,109650.3,109650.2,2.903]
["binance-futures","BTCUSDT",1751581803171,18.463,109635.6,109635.5,8.775]
["binance-futures","BTCUSDT",1751581845206,12.405,109635.6,109635.5,6.355]
["binance-futures","BTCUSDT",1751581892061,8.742,109663.9,109663.8,20.731]
["binance-futures","BTCUSDT",1751581925581,3.259,109670.0,109669.9,11.583]
["binance-futures","BTCUSDT",1751581979150,3.099,109715.1,109715.0,16.797]
["binance-futures","BTCUSDT",1751582049418,10.739,109714.7,109714.6,8.737]
["binance-futures","BTCUSDT",1751582076634,3.909,109742.2,109742.1,27.882]
["binance-futures","BTCUSDT",1751582171843,17.87,109698.1,109698.0,3.786]
["binance-futures","BTCUSDT",1751582198420,2.038,109694.5,109694.4,29.763]
["binance-futures","BTCUSDT",1751582243143,0.373,109703.5,109703.4,28.263]
["binance-futures","BTCUSDT",1751582292437,7.891,109727.6,109727.5,15.555]
["binance-futures","BTCUSDT",1751582358158,23.871,109726.8,109726.7,3.446]
["binance-futures","BTCUSDT",1751582436557,2.979,109713.8,109713.7,11.935]
["binance-futures","BTCUSDT",1751582481348,12.007,109723.0,109722.9,11.349]
["binance-futures","BTCUSDT",1751582515607,14.294,109731.3,109731.2,10.831]
["binance-futures","BTCUSDT",1751582546890,4.748,109691.0,109690.9,17.428]
["binance-futures","BTCUSDT",1751582641338,23.665,109681.1,109681.0,1.804]
["binance-futures","BTCUSDT",1751582672393,10.744,109681.1,109681.0,4.282]
["binance-futures","BTCUSDT",1751582730465,2.529,109673.8,109673.7,26.964]
["binance-futures","BTCUSDT",1751582787241,10.834,109642.7,109642.6,8.571]
["binance-futures","BTCUSDT",1751582817021,13.613,109597.7,109597.6,9.607]
["binance-futures","BTCUSDT",1751582854881,7.471,109613.5,109613.4,9.577]
["binance-futures","BTCUSDT",1751582899780,22.87,109620.7,109620.6,5.74]
["binance-futures","BTCUSDT",1751582969298,10.078,109673.7,109673.6,6.741]
["binance-futures","BTCUSDT",1751583020188,25.405,109670.6,109670.5,1.554]
["binance-futures","BTCUSDT",1751583103084,16.009,109660.8,109660.7,5.051]
["binance-futures","BTCUSDT",1751583123204,17.416,109653.6,109653.5,9.766]
["binance-futures","BTCUSDT",1751583183353,14.453,109654.8,109654.7,2.282]
["binance-futures","BTCUSDT",1751583300385,2.921,109651.7,109651.6,11.715]
["binance-futures","BTCUSDT",1751583339082,2.246,109660.6,109660.5,19.945]
["binance-futures","BTCUSDT",1751583406281,12.054,109680.0,109679.9,6.706]
["binance-futures","BTCUSDT",1751583486072,10.992,109681.4,109681.3,10.789]
["binance-futures","BTCUSDT",1751583516371,16.859,109669.8,109669.7,4.878]
["binance-futures","BTCUSDT",1751583557355,28.443,109654.3,109654.2,1.931]
["binance-futures","BTCUSDT",1751583642448,13.361,109658.3,109658.2,3.428]
["binance-futures","BTCUSDT",1751583686218,6.711,109658.3,109658.2,24.227]
["binance-futures","BTCUSDT",1751583736643,21.39,109639.9,109639.8,0.614]
["binance-futures","BTCUSDT",1751583815034,6.566,109699.9,109699.8,28.263]
["binance-futures","BTCUSDT",1751583826450,6.884,109708.8,109708.7,22.984]
["binance-futures","BTCUSDT",1751583897961,2.651,109774.0,109773.9,22.719]
["binance-futures","BTCUSDT",1751583915096,3.747,109777.7,109777.6,28.616]
["binance-futures","BTCUSDT",1751583969278,22.461,109762.7,109762.6,7.072]
["binance-futures","BTCUSDT",1751584028271,24.818,109722.8,109722.7,0.495]
["binance-futures","BTCUSDT",1751584055520,4.697,109745.4,109745.3,21.318]
["binance-futures","BTCUSDT",1751584098258,17.726,109725.2,109725.1,7.622]
["binance-futures","BTCUSDT",1751584156524,5.481,109730.7,109730.6,17.442]
["binance-futures","BTCUSDT",1751584224971,7.555,109742.3,109742.2,9.584]
["binance-futures","BTCUSDT",1751584271001,11.122,109633.1,109633.0,7.599]
["binance-futures","BTCUSDT",1751584336193,3.48,109604.4,109604.3,35.368]
["binance-futures","BTCUSDT",1751584354612,6.862,109590.9,109590.8,9.434]
["binance-futures","BTCUSDT",1751584401385,11.662,109605.5,109605.4,19.648]
["binance-futures","BTCUSDT",1751584491658,18.971,109613.1,109613.0,5.174]
["binance-futures","BTCUSDT",1751584522778,10.708,109611.9,109611.8,4.27]
["binance-futures","BTCUSDT",1751584585381,30.614,109569.8,109569.7,0.235]
["binance-futures","BTCUSDT",1751584636200,12.196,109600.0,109599.9,22.897]
["binance-futures","BTCUSDT",1751584701643,13.415,109560.9,109560.8,10.363]
["binance-futures","BTCUSDT",1751584759004,11.695,109559.4,109559.3,12.624]
["binance-futures","BTCUSDT",1751584792743,8.337,109555.3,109555.2,9.45]
["binance-futures","BTCUSDT",1751584839539,24.153,109550.4,109550.3,6.951]
["binance-futures","BTCUSDT",1751584884773,10.127,109558.8,109558.7,13.045]
["binance-futures","BTCUSDT",1751584948924,8.525,109562.9,109562.8,12.111]
["binance-futures","BTCUSDT",1751584964071,27.536,109536.6,109536.5,5.488]
["binance-futures","BTCUSDT",1751585013143,29.95,109525.7,109525.6,3.183]
["binance-futures","BTCUSDT",1751585068650,0.139,109535.5,109535.4,12.997]
["binance-futures","BTCUSDT",1751585116955,1.142,109543.0,109542.9,9.336]
["binance-futures","BTCUSDT",1751585152580,8.402,109563.4,109563.3,7.465]
["binance-futures","BTCUSDT",1751585227312,1.776,109565.4,109565.3,23.277]
["binance-futures","BTCUSDT",1751585300643,15.857,109542.1,109542.0,2.404]
["binance-futures","BTCUSDT",1751585314198,10.449,109542.1,109542.0,9.809]
["binance-futures","BTCUSDT",1751585385360,13.567,109560.3,109560.2,30.158]
["binance-futures","BTCUSDT",1751585422728,16.292,109560.3,109560.2,14.674]
["binance-futures","BTCUSDT",1751585491062,14.75,109576.0,109575.9,9.081]
["binance-futures","BTCUSDT",1751585533138,35.051,109566.2,109566.1,2.93]
["binance-futures","BTCUSDT",1751585582535,9.104,109556.2,109556.1,10.797]
["binance-futures","BTCUSDT",1751585656142,35.229,109532.0,109531.9,1.688]
["binance-futures","BTCUSDT",1751585676901,13.205,109532.0,109531.9,8.192]
["binance-futures","BTCUSDT",1751585731939,5.952,109532.0,109531.9,17.372]
["binance-futures","BTCUSDT",1751585763640,5.41,109546.3,109546.2,22.404]
["binance-futures","BTCUSDT",1751585831599,12.184,109546.3,109546.2,14.02]
["binance-futures","BTCUSDT",1751585878110,33.134,109540.6,109540.5,0.121]
["binance-futures","BTCUSDT",1751585886180,29.219,109536.4,109536.3,5.164]
["binance-futures","BTCUSDT",1751585947302,13.498,109532.4,109532.3,11.777]
["binance-futures","BTCUSDT",1751586013004,32.815,109523.1,109523.0,5.201]
["binance-futures","BTCUSDT",1751586094168,4.938,109529.2,109529.1,28.263]
["binance-futures","BTCUSDT",1751586145248,14.766,109533.0,109532.9,2.725]
["binance-futures","BTCUSDT",1751586187593,32.416,109500.1,109500.0,3.765]
["binance-futures","BTCUSDT",1751586210263,22.48,109497.8,109497.7,10.256]
["binance-futures","BTCUSDT",1751586270507,5.072,109527.0,109526.9,25.702]
["binance-futures","BTCUSDT",1751586321818,4.533,109527.0,109526.9,13.473]
["binance-futures","BTCUSDT",1751586379521,36.844,109544.5,109544.4,2.131]
["binance-futures","BTCUSDT",1751586435767,25.579,109520.4,109520.3,0.763]
["binance-futures","BTCUSDT",1751586477965,21.159,109520.4,109520.3,1.154]
["binance-futures","BTCUSDT",1751586521738,6.671,109527.5,109527.4,21.929]
["binance-futures","BTCUSDT",1751586579761,0.962,109516.3,109516.2,19.501]
["binance-futures","BTCUSDT",1751586646489,4.219,109527.3,109527.2,19.434]
["binance-futures","BTCUSDT",1751586703268,15.356,109547.3,109547.2,8.323]
["binance-futures","BTCUSDT",1751586743118,5.821,109541.9,109541.8,14.916]
["binance-futures","BTCUSDT",1751586764105,22.646,109536.4,109536.3,3.064]
["binance-futures","BTCUSDT",1751586810041,11.346,109536.4,109536.3,12.069]
["binance-futures","BTCUSDT",1751586891248,14.194,109549.9,109549.8,13.883]
["binance-futures","BTCUSDT",1751586907057,12.867,109549.9,109549.8,17.283]
["binance-futures","BTCUSDT",1751586969875,3.465,109563.4,109563.3,17.382]
["binance-futures","BTCUSDT",1751587032583,6.168,109563.4,109563.3,18.309]
["binance-futures","BTCUSDT",1751587063343,11.233,109570.0,109569.9,26.229]
["binance-futures","BTCUSDT",1751587105327,35.628,109553.5,109553.4,1.726]
["binance-futures","BTCUSDT",1751587155611,7.224,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587155764,7.037,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587155822,7.037,109545.2,109545.1,19.221]
["binance-futures","BTCUSDT",1751587155872,7.036,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587155925,7.037,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587156080,6.926,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587156238,6.916,109545.2,109545.1,18.309]
["binance-futures","BTCUSDT",1751587156281,6.916,109545.2,109545.1,21.05]
["binance-futures","BTCUSDT",1751587156385,6.916,109545.2,109545.1,21.049]
["binance-futures","BTCUSDT",1751587156707,6.916,109545.2,109545.1,21.05]
["binance-futures","BTCUSDT",1751587156761,6.889,109545.2,109545.1,21.05]
["binance-futures","BTCUSDT",1751587156861,6.889,109545.2,109545.1,21.048]
["binance-futures","BTCUSDT",1751587156918,6.889,109545.2,109545.1,21.047]
["binance-futures","BTCUSDT",1751587157071,6.93,109545.2,109545.1,21.047]
["binance-futures","BTCUSDT",1751587157122,6.884,109545.2,109545.1,21.047]
["binance-futures","BTCUSDT",1751587157234,6.884,109545.2,109545.1,21.057]
["binance-futures","BTCUSDT",1751587157442,6.899,109545.2,109545.1,21.055]
["binance-futures","BTCUSDT",1751587157549,6.884,109545.2,109545.1,21.055]
["binance-futures","BTCUSDT",1751587157655,6.906,109545.2,109545.1,21.055]
["binance-futures","BTCUSDT",1751587157701,6.884,109545.2,109545.1,21.055]
["binance-futures","BTCUSDT",1751587157801,7.012,109545.2,109545.1,21.055]
["binance-futures","BTCUSDT",1751587157861,6.866,109545.2,109545.1,21.053]
["binance-futures","BTCUSDT",1751587157968,6.849,109545.2,109545.1,21.053]
["binance-futures","BTCUSDT",1751587158018,6.776,109545.2,109545.1,21.053]
["binance-futures","BTCUSDT",1751587158072,6.829,109545.2,109545.1,21.053]
["binance-futures","BTCUSDT",1751587158122,6.829,109545.2,109545.1,21.052]
["binance-futures","BTCUSDT",1751587158161,6.8,109545.2,109545.1,21.052]
["binance-futures","BTCUSDT",1751587158589,6.849,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587158641,6.8,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587158910,6.791,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587159004,6.801,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587159162,6.805,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587159223,6.805,109545.2,109545.1,19.75]
["binance-futures","BTCUSDT",1751587159283,6.805,109545.2,109545.1,19.982]
["binance-futures","BTCUSDT",1751587159331,6.805,109545.2,109545.1,20.018]
["binance-futures","BTCUSDT",1751587159437,6.805,109545.2,109545.1,20.019]
["binance-futures","BTCUSDT",1751587159487,6.805,109545.2,109545.1,20.022]
["binance-futures","BTCUSDT",1751587159538,6.804,109545.2,109545.1,20.022]
["binance-futures","BTCUSDT",1751587159800,6.869,109545.2,109545.1,19.263]
["binance-futures","BTCUSDT",1751587159851,6.804,109545.2,109545.1,19.262]
["binance-futures","BTCUSDT",1751587160007,6.94,109545.2,109545.1,19.262]
["binance-futures","BTCUSDT",1751587160061,6.915,109545.2,109545.1,19.262]
["binance-futures","BTCUSDT",1751587160120,6.786,109545.2,109545.1,19.264]
["binance-futures","BTCUSDT",1751587160223,6.668,109545.2,109545.1,19.264]
["binance-futures","BTCUSDT",1751587160269,6.661,109545.2,109545.1,19.27]
["binance-futures","BTCUSDT",1751587160328,6.814,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160381,6.68,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160432,6.605,109545.2,109545.1,20.0]
["binance-futures","BTCUSDT",1751587160481,6.722,109545.2,109545.1,20.033]
["binance-futures","BTCUSDT",1751587160534,6.604,109545.2,109545.1,20.033]
["binance-futures","BTCUSDT",1751587160583,6.604,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160687,6.759,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160798,6.604,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160842,6.575,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587160958,6.562,109545.2,109545.1,20.032]
["binance-futures","BTCUSDT",1751587161006,6.562,109545.2,109545.1,20.03]
["binance-futures","BTCUSDT",1751587161058,6.707,109545.2,109545.1,20.03]
["binance-futures","BTCUSDT",1751587161119,6.562,109545.2,109545.1,20.031]
["binance-futures","BTCUSDT",1751587161222,6.491,109545.2,109545.1,20.031]
["binance-futures","BTCUSDT",1751587161260,6.677,109545.2,109545.1,20.034]
["binance-futures","BTCUSDT",1751587161328,6.548,109545.2,109545.1,20.034]
["binance-futures","BTCUSDT",1751587161380,6.673,109545.2,109545.1,20.033]
["binance-futures","BTCUSDT",1751587161485,6.638,109545.2,109545.1,20.033]
["binance-futures","BTCUSDT",1751587161580,6.638,109545.2,109545.1,19.992]
["binance-futures","BTCUSDT",1751587161691,6.522,109545.2,109545.1,19.992]
["binance-futures","BTCUSDT",1751587161742,6.522,109545.2,109545.1,19.957]
["binance-futures","BTCUSDT",1751587161844,6.522,109545.2,109545.1,20.0]
["binance-futures","BTCUSDT",1751587161949,6.518,109545.2,109545.1,20.0]
["binance-futures","BTCUSDT",1751587162058,6.518,109545.2,109545.1,20.071]
["binance-futures","BTCUSDT",1751587162101,6.523,109545.2,109545.1,20.071]
["binance-futures","BTCUSDT",1751587162318,6.523,109545.2,109545.1,20.069]
["binance-futures","BTCUSDT",1751587162371,6.526,109545.2,109545.1,20.069]
["binance-futures","BTCUSDT",1751587162528,6.46,109545.2,109545.1,20.069]
["binance-futures","BTCUSDT",1751587162578,6.477,109545.2,109545.1,20.028]
["binance-futures","BTCUSDT",1751587162621,6.377,109545.2,109545.1,20.028]
["binance-futures","BTCUSDT",1751587162785,6.377,109545.2,109545.1,19.269]
["binance-futures","BTCUSDT",1751587162944,6.29,109545.2,109545.1,19.303]
["binance-futures","BTCUSDT",1751587163047,6.163,109545.2,109545.1,19.301]
["binance-futures","BTCUSDT",1751587163098,6.29,109545.2,109545.1,19.301]
["binance-futures","BTCUSDT",1751587163144,6.29,109545.2,109545.1,19.303]
["binance-futures","BTCUSDT",1751587163201,6.422,109545.2,109545.1,20.062]
["binance-futures","BTCUSDT",1751587163254,6.269,109545.2,109545.1,19.971]
["binance-futures","BTCUSDT",1751587163300,6.256,109545.2,109545.1,20.031]
["binance-futures","BTCUSDT",1751587163521,6.413,109545.2,109545.1,20.031]
["binance-futures","BTCUSDT",1751587163628,6.256,109545.2,109545.1,20.029]
["binance-futures","BTCUSDT",1751587163724,6.256,109545.2,109545.1,20.027]
["binance-futures","BTCUSDT",1751587163889,6.181,109545.2,109545.1,19.986]
["binance-futures","BTCUSDT",1751587163989,6.181,109545.2,109545.1,19.988]
["binance-futures","BTCUSDT",1751587164046,6.206,109545.2,109545.1,19.988]
["binance-futures","BTCUSDT",1751587164100,6.206,109545.2,109545.1,20.029]
["binance-futures","BTCUSDT",1751587164201,6.2,109545.2,109545.1,20.029]
["binance-futures","BTCUSDT",1751587164259,6.199,109545.2,109545.1,20.029]
["binance-futures","BTCUSDT",1751587164364,6.156,109545.2,109545.1,20.029]
["binance-futures","BTCUSDT",1751587164468,6.116,109545.2,109545.1,20.027]
["binance-futures","BTCUSDT",1751587164518,5.972,109545.2,109545.1,19.968]
["binance-futures","BTCUSDT",1751587164571,6.141,109545.2,109545.1,19.97]
["binance-futures","BTCUSDT",1751587164668,6.141,109545.2,109545.1,19.968]
["binance-futures","BTCUSDT",1751587164727,6.141,109545.2,109545.1,19.827]
["binance-futures","BTCUSDT",1751587164781,6.141,109545.2,109545.1,19.883]
["binance-futures","BTCUSDT",1751587164842,6.141,109545.2,109545.1,19.124]
["binance-futures","BTCUSDT",1751587164946,6.141,109545.2,109545.1,19.106]
["binance-futures","BTCUSDT",1751587165049,6.242,109545.2,109545.1,20.018]
["binance-futures","BTCUSDT",1751587165098,6.242,109545.2,109545.1,20.077]
["binance-futures","BTCUSDT",1751587165146,6.242,109545.2,109545.1,20.02]
["binance-futures","BTCUSDT",1751587165248,6.242,109545.2,109545.1,20.012]
["binance-futures","BTCUSDT",1751587165307,6.242,109545.2,109545.1,19.1]
["binance-futures","BTCUSDT",1751587165361,6.011,109545.2,109545.1,20.071]
["binance-futures","BTCUSDT",1751587165411,6.021,109545.2,109545.1,19.159]
["binance-futures","BTCUSDT",1751587165461,6.021,109545.2,109545.1,20.072]
["binance-futures","BTCUSDT",1751587165513,6.021,109545.2,109545.1,19.101]
["binance-futures","BTCUSDT",1751587165567,6.021,109545.2,109545.1,20.072]
["binance-futures","BTCUSDT",1751587165618,6.021,109545.2,109545.1,20.07]
["binance-futures","BTCUSDT",1751587165672,6.104,109545.2,109545.1,20.011]
["binance-futures","BTCUSDT",1751587165772,6.021,109545.2,109545.1,20.07]
["binance-futures","BTCUSDT",1751587165825,6.021,109545.2,109545.1,20.065]
["binance-futures","BTCUSDT",1751587166140,6.173,109545.2,109545.1,20.003]
["binance-futures","BTCUSDT",1751587166180,6.021,109545.2,109545.1,20.003]
["binance-futures","BTCUSDT",1751587166341,6.191,109545.2,109545.1,20.003]
["binance-futures","BTCUSDT",1751587166401,5.914,109545.2,109545.1,20.062]
["binance-futures","BTCUSDT",1751587166458,5.947,109545.2,109545.1,20.062]
["binance-futures","BTCUSDT",1751587166561,5.82,109545.2,109545.1,20.062]
["binance-futures","BTCUSDT",1751587166618,5.947,109545.2,109545.1,20.063]
["binance-futures","BTCUSDT",1751587166773,5.947,109545.2,109545.1,20.06]
["binance-futures","BTCUSDT",1751587166921,5.82,109545.2,109545.1,20.06]
["binance-futures","BTCUSDT",1751587166983,5.922,109545.2,109545.1,20.06]
["binance-futures","BTCUSDT",1751587167033,5.795,109545.2,109545.1,20.06]
["binance-futures","BTCUSDT",1751587167082,5.794,109545.2,109545.1,20.06]
["binance-futures","BTCUSDT",1751587167139,5.716,109545.2,109545.1,20.821]
["binance-futures","BTCUSDT",1751587167243,5.485,109545.2,109545.1,20.823]
["binance-futures","BTCUSDT",1751587167289,5.485,109545.2,109545.1,20.825]
["binance-futures","BTCUSDT",1751587167399,5.66,109545.2,109545.1,20.825]
["binance-futures","BTCUSDT",1751587167501,5.66,109545.2,109545.1,20.823]
["binance-futures","BTCUSDT",1751587167553,3.167,109545.2,109545.1,20.813]
["binance-futures","BTCUSDT",1751587167604,0.008,109545.8,109545.6,2.539]
["binance-futures","BTCUSDT",1751587167655,0.134,109547.0,109546.9,34.791]
["binance-futures","BTCUSDT",1751587167706,0.196,109547.0,109546.9,32.57]
["binance-futures","BTCUSDT",1751587167758,0.238,109550.0,109549.9,42.089]
["binance-futures","BTCUSDT",1751587167809,0.138,109550.0,109549.9,40.723]
["binance-futures","BTCUSDT",1751587167860,0.175,109550.0,109549.9,39.619]
["binance-futures","BTCUSDT",1751587167911,0.177,109550.0,109549.9,40.068]
["binance-futures","BTCUSDT",1751587167962,0.177,109550.0,109549.9,39.168]
["binance-futures","BTCUSDT",1751587168015,0.177,109550.0,109549.9,39.239]
["binance-futures","BTCUSDT",1751587168068,0.14,109550.0,109549.9,39.294]
["binance-futures","BTCUSDT",1751587168118,0.14,109550.0,109549.9,40.066]
["binance-futures","BTCUSDT",1751587168221,0.145,109550.0,109549.9,40.191]
["binance-futures","BTCUSDT",1751587168274,0.145,109550.0,109549.9,40.176]
["binance-futures","BTCUSDT",1751587168326,0.002,109551.9,109551.8,0.198]
["binance-futures","BTCUSDT",1751587168377,0.469,109556.6,109556.5,31.151]
["binance-futures","BTCUSDT",1751587168428,1.087,109556.6,109556.5,28.566]
["binance-futures","BTCUSDT",1751587168478,1.089,109556.6,109556.5,28.818]
["binance-futures","BTCUSDT",1751587168530,1.76,109556.6,109556.5,28.832]
["binance-futures","BTCUSDT",1751587168581,1.76,109556.6,109556.5,28.847]
["binance-futures","BTCUSDT",1751587168632,2.01,109556.6,109556.5,28.842]
["binance-futures","BTCUSDT",1751587168684,2.01,109556.6,109556.5,28.846]
["binance-futures","BTCUSDT",1751587168729,2.012,109556.6,109556.5,28.881]
["binance-futures","BTCUSDT",1751587168785,2.012,109556.6,109556.5,28.941]
["binance-futures","BTCUSDT",1751587168838,2.012,109556.6,109556.5,28.989]
["binance-futures","BTCUSDT",1751587169043,2.012,109556.6,109556.5,29.001]
["binance-futures","BTCUSDT",1751587169104,1.886,109556.6,109556.5,29.001]
["binance-futures","BTCUSDT",1751587169150,1.886,109556.6,109556.5,29.003]
["binance-futures","BTCUSDT",1751587169205,2.012,109556.6,109556.5,28.969]
["binance-futures","BTCUSDT",1751587169261,1.635,109556.6,109556.5,29.002]
["binance-futures","BTCUSDT",1751587169314,2.37,109556.6,109556.5,29.006]
["binance-futures","BTCUSDT",1751587169363,2.015,109556.6,109556.5,29.068]
["binance-futures","BTCUSDT",1751587169421,2.019,109556.6,109556.5,29.068]
["binance-futures","BTCUSDT",1751587169472,2.019,109556.6,109556.5,29.071]
["binance-futures","BTCUSDT",1751587169529,2.019,109556.6,109556.5,29.012]
["binance-futures","BTCUSDT",1751587169632,1.766,109556.6,109556.5,29.069]
["binance-futures","BTCUSDT",1751587169682,1.37,109556.6,109556.5,29.069]
["binance-futures","BTCUSDT",1751587169735,1.994,109556.6,109556.5,29.074]
["binance-futures","BTCUSDT",1751587169785,1.994,109556.6,109556.5,29.113]
["binance-futures","BTCUSDT",1751587170053,1.995,109556.6,109556.5,29.113]
["binance-futures","BTCUSDT",1751587170103,1.995,109556.6,109556.5,29.114]
["binance-futures","BTCUSDT",1751587170201,1.996,109556.6,109556.5,29.113]
["binance-futures","BTCUSDT",1751587170261,1.996,109556.6,109556.5,29.089]
["binance-futures","BTCUSDT",1751587170314,2.003,109556.6,109556.5,29.092]
["binance-futures","BTCUSDT",1751587170421,1.595,109556.6,109556.5,29.097]
["binance-futures","BTCUSDT",1751587170471,1.217,109556.6,109556.5,29.098]
["binance-futures","BTCUSDT",1751587170524,1.106,109556.6,109556.5,29.084]
["binance-futures","BTCUSDT",1751587170584,2.003,109556.6,109556.5,29.084]
["binance-futures","BTCUSDT",1751587170742,1.775,109556.6,109556.5,29.084]
["binance-futures","BTCUSDT",1751587170787,1.733,109556.6,109556.5,29.085]
["binance-futures","BTCUSDT",1751587170840,1.625,109556.6,109556.5,29.085]
["binance-futures","BTCUSDT",1751587170896,1.133,109556.6,109556.5,29.085]
["binance-futures","BTCUSDT",1751587170943,1.106,109556.6,109556.5,29.085]
["binance-futures","BTCUSDT",1751587171101,1.775,109556.6,109556.5,29.085]
["binance-futures","BTCUSDT",1751587171155,1.775,109556.6,109556.5,29.087]
["binance-futures","BTCUSDT",1751587171205,1.774,109556.6,109556.5,29.087]
["binance-futures","BTCUSDT",1751587171306,2.002,109556.6,109556.5,29.848]
["binance-futures","BTCUSDT",1751587171465,2.002,109556.6,109556.5,29.851]
["binance-futures","BTCUSDT",1751587171511,2.001,109556.6,109556.5,29.869]
["binance-futures","BTCUSDT",1751587171621,2.001,109556.6,109556.5,29.87]
["binance-futures","BTCUSDT",1751587171831,2.0,109556.6,109556.5,29.871]
["binance-futures","BTCUSDT",1751587171885,1.46,109556.6,109556.5,29.871]
["binance-futures","BTCUSDT",1751587171935,1.77,109556.6,109556.5,29.872]
["binance-futures","BTCUSDT",1751587171985,1.664,109556.6,109556.5,29.872]
["binance-futures","BTCUSDT",1751587172038,1.772,109556.6,109556.5,29.908]
["binance-futures","BTCUSDT",1751587172245,1.665,109556.6,109556.5,29.908]
["binance-futures","BTCUSDT",1751587172298,1.158,109556.6,109556.5,29.911]
["binance-futures","BTCUSDT",1751587172351,1.077,109556.6,109556.5,29.915]
["binance-futures","BTCUSDT",1751587172401,1.683,109556.6,109556.5,29.866]
["binance-futures","BTCUSDT",1751587172454,1.683,109556.6,109556.5,29.865]
["binance-futures","BTCUSDT",1751587172558,1.998,109556.6,109556.5,29.865]
["binance-futures","BTCUSDT",1751587172612,1.764,109556.6,109556.5,29.844]
["binance-futures","BTCUSDT",1751587172665,1.77,109556.6,109556.5,29.844]
["binance-futures","BTCUSDT",1751587172715,1.77,109556.6,109556.5,29.846]
["binance-futures","BTCUSDT",1751587172822,1.287,109556.6,109556.5,29.846]
["binance-futures","BTCUSDT",1751587172872,1.26,109556.6,109556.5,29.846]
["binance-futures","BTCUSDT",1751587172924,1.134,109556.6,109556.5,30.758]
["binance-futures","BTCUSDT",1751587172974,1.77,109556.6,109556.5,30.795]
["binance-futures","BTCUSDT",1751587173026,1.663,109556.6,109556.5,30.795]
["binance-futures","BTCUSDT",1751587173078,1.661,109556.6,109556.5,30.795]
["binance-futures","BTCUSDT",1751587173121,1.661,109556.6,109556.5,29.891]
["binance-futures","BTCUSDT",1751587173181,1.661,109556.6,109556.5,30.803]
["binance-futures","BTCUSDT",1751587173232,1.661,109556.6,109556.5,29.892]
["binance-futures","BTCUSDT",1751587173338,1.766,109556.6,109556.5,30.811]
["binance-futures","BTCUSDT",1751587173381,3.655,109556.6,109556.5,29.895]
["binance-futures","BTCUSDT",1751587173484,3.655,109556.6,109556.5,29.898]
["binance-futures","BTCUSDT",1751587173540,3.653,109556.6,109556.5,29.898]
["binance-futures","BTCUSDT",1751587173601,3.655,109556.6,109556.5,29.896]
["binance-futures","BTCUSDT",1751587173706,3.385,109556.6,109556.5,29.627]
["binance-futures","BTCUSDT",1751587173759,3.259,109556.6,109556.5,29.9]
["binance-futures","BTCUSDT",1751587173806,3.205,109556.6,109556.5,29.9]
["binance-futures","BTCUSDT",1751587173860,3.013,109556.6,109556.5,29.9]
["binance-futures","BTCUSDT",1751587173928,2.986,109556.6,109556.5,29.902]
["binance-futures","BTCUSDT",1751587174083,3.656,109556.6,109556.5,29.902]
["binance-futures","BTCUSDT",1751587174134,3.656,109556.6,109556.5,29.762]
["binance-futures","BTCUSDT",1751587174241,3.39,109556.6,109556.5,29.759]
["binance-futures","BTCUSDT",1751587174289,3.433,109556.6,109556.5,29.759]
["binance-futures","BTCUSDT",1751587174347,3.538,109556.6,109556.5,29.696]
["binance-futures","BTCUSDT",1751587174396,3.74,109556.6,109556.5,29.765]
["binance-futures","BTCUSDT",1751587174445,3.55,109556.6,109556.5,29.706]
["binance-futures","BTCUSDT",1751587174501,3.677,109556.6,109556.5,29.707]
["binance-futures","BTCUSDT",1751587174556,3.677,109556.6,109556.5,29.689]
["binance-futures","BTCUSDT",1751587174607,3.677,109556.6,109556.5,29.748]
["binance-futures","BTCUSDT",1751587174711,3.681,109556.6,109556.5,29.748]
["binance-futures","BTCUSDT",1751587174816,3.871,109556.6,109556.5,29.748]
["binance-futures","BTCUSDT",1751587174866,3.871,109556.6,109556.5,29.751]
["binance-futures","BTCUSDT",1751587175023,3.871,109556.6,109556.5,28.992]
["binance-futures","BTCUSDT",1751587175075,3.873,109556.6,109556.5,28.992]
["binance-futures","BTCUSDT",1751587175124,3.957,109556.6,109556.5,28.992]
["binance-futures","BTCUSDT",1751587175233,4.176,109556.6,109556.5,28.262]
["binance-futures","BTCUSDT",1751587175283,4.178,109556.6,109556.5,28.202]
["binance-futures","BTCUSDT",1751587175335,6.329,109556.6,109556.5,27.842]
["binance-futures","BTCUSDT",1751587175386,8.63,109556.6,109556.5,27.38]
["binance-futures","BTCUSDT",1751587175438,8.63,109556.6,109556.5,27.381]
["binance-futures","BTCUSDT",1751587175488,9.67,109556.6,109556.5,26.439]
["binance-futures","BTCUSDT",1751587175541,10.113,109556.6,109556.5,26.439]
["binance-futures","BTCUSDT",1751587175592,10.556,109556.6,109556.5,26.548]
["binance-futures","BTCUSDT",1751587175645,10.558,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587175697,10.601,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587175801,10.132,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587175900,11.044,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587176061,10.586,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587176120,10.94,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587176165,11.09,109556.6,109556.5,26.402]
["binance-futures","BTCUSDT",1751587176238,11.09,109556.6,109556.5,26.404]
["binance-futures","BTCUSDT",1751587176345,11.09,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587176398,10.694,109556.6,109556.5,26.405]
["binance-futures","BTCUSDT",1751587176449,10.506,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587176501,8.858,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587177029,9.527,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587177079,9.534,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587177130,9.536,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587177240,9.482,109556.6,109556.5,26.406]
["binance-futures","BTCUSDT",1751587177295,9.104,109556.6,109556.5,26.407]
["binance-futures","BTCUSDT",1751587177345,8.951,109556.6,109556.5,26.408]
["binance-futures","BTCUSDT",1751587177398,8.867,109556.6,109556.5,26.41]
["binance-futures","BTCUSDT",1751587177446,8.867,109556.6,109556.5,26.411]
["binance-futures","BTCUSDT",1751587177502,11.244,109556.6,109556.5,26.159]
["binance-futures","BTCUSDT",1751587177555,16.334,109556.6,109556.5,22.656]
["binance-futures","BTCUSDT",1751587177606,18.26,109556.6,109556.5,3.078]
["binance-futures","BTCUSDT",1751587177657,18.316,109556.6,109556.5,3.078]
["binance-futures","BTCUSDT",1751587177706,18.99,109556.6,109556.5,3.115]
["binance-futures","BTCUSDT",1751587177760,8.033,109553.8,109550.6,0.002]
["binance-futures","BTCUSDT",1751587177862,28.027,109545.2,109545.1,5.7]
["binance-futures","BTCUSDT",1751587177913,26.599,109545.2,109545.1,6.1]
["binance-futures","BTCUSDT",1751587177964,26.538,109545.2,109545.1,6.102]
["binance-futures","BTCUSDT",1751587178014,24.96,109545.2,109545.1,6.235]
["binance-futures","BTCUSDT",1751587178068,23.909,109545.2,109545.1,6.589]
["binance-futures","BTCUSDT",1751587178118,25.063,109545.2,109545.1,6.589]
["binance-futures","BTCUSDT",1751587178171,25.075,109545.2,109545.1,6.212]
["binance-futures","BTCUSDT",1751587178224,25.078,109545.2,109545.1,6.213]
["binance-futures","BTCUSDT",1751587178276,25.26,109545.2,109545.1,6.149]
["binance-futures","BTCUSDT",1751587178328,25.267,109545.2,109545.1,6.214]
["binance-futures","BTCUSDT",1751587178381,25.267,109545.2,109545.1,6.216]
["binance-futures","BTCUSDT",1751587178433,25.269,109545.2,109545.1,6.216]
["binance-futures","BTCUSDT",1751587178484,25.269,109545.2,109545.1,6.857]
["binance-futures","BTCUSDT",1751587178586,25.269,109545.2,109545.1,6.984]
["binance-futures","BTCUSDT",1751587178638,25.263,109545.2,109545.1,6.984]
["binance-futures","BTCUSDT",1751587178781,24.942,109545.2,109545.1,8.628]
["binance-futures","BTCUSDT",1751587178941,24.94,109545.2,109545.1,8.628]
["binance-futures","BTCUSDT",1751587179054,23.848,109545.2,109545.1,13.159]
["binance-futures","BTCUSDT",1751587179107,23.308,109545.2,109545.1,13.159]
["binance-futures","BTCUSDT",1751587179162,23.335,109545.2,109545.1,13.16]
["binance-futures","BTCUSDT",1751587179210,20.275,109545.2,109545.1,14.397]
["binance-futures","BTCUSDT",1751587179264,20.273,109545.2,109545.1,14.397]
["binance-futures","BTCUSDT",1751587179316,20.273,109545.2,109545.1,13.91]
["binance-futures","BTCUSDT",1751587179365,20.275,109545.2,109545.1,13.91]
["binance-futures","BTCUSDT",1751587179479,20.723,109545.2,109545.1,13.551]
["binance-futures","BTCUSDT",1751587179581,20.71,109545.2,109545.1,13.55]
["binance-futures","BTCUSDT",1751587179635,21.622,109545.2,109545.1,13.55]
["binance-futures","BTCUSDT",1751587179738,21.622,109545.2,109545.1,13.508]
["binance-futures","BTCUSDT",1751587179894,22.455,109545.2,109545.1,13.508]
["binance-futures","BTCUSDT",1751587179943,21.626,109545.2,109545.1,13.513]
["binance-futures","BTCUSDT",1751587180043,21.626,109545.2,109545.1,13.512]
["binance-futures","BTCUSDT",1751587180315,21.62,109545.2,109545.1,13.512]
["binance-futures","BTCUSDT",1751587180361,21.626,109545.2,109545.1,13.385]
["binance-futures","BTCUSDT",1751587180419,21.625,109545.2,109545.1,12.905]
["binance-futures","BTCUSDT",1751587180472,21.624,109545.2,109545.1,12.97]
["binance-futures","BTCUSDT",1751587180523,21.624,109545.2,109545.1,12.972]
["binance-futures","BTCUSDT",1751587180887,21.624,109545.2,109545.1,12.954]
["binance-futures","BTCUSDT",1751587181098,21.613,109545.2,109545.1,12.899]
["binance-futures","BTCUSDT",1751587181250,21.613,109545.2,109545.1,12.963]
["binance-futures","BTCUSDT",1751587181358,21.613,109545.2,109545.1,12.964]
["binance-futures","BTCUSDT",1751587181409,21.612,109545.2,109545.1,12.964]
["binance-futures","BTCUSDT",1751587181515,21.612,109545.2,109545.1,12.961]
["binance-futures","BTCUSDT",1751587181618,21.61,109545.2,109545.1,12.961]
["binance-futures","BTCUSDT",1751587181929,22.764,109545.2,109545.1,12.961]
["binance-futures","BTCUSDT",1751587181981,21.548,109545.2,109545.1,12.961]
["binance-futures","BTCUSDT",1751587182038,21.613,109545.2,109545.1,12.961]
["binance-futures","BTCUSDT",1751587182298,21.606,109545.2,109545.1,12.954]
["binance-futures","BTCUSDT",1751587182348,21.606,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182402,22.761,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182507,21.607,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182558,21.569,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182611,21.565,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182761,21.567,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182814,21.565,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587182961,21.567,109545.2,109545.1,12.955]
["binance-futures","BTCUSDT",1751587183025,21.565,109545.2,109545.1,13.055]
["binance-futures","BTCUSDT",1751587183124,21.569,109545.2,109545.1,13.055]
["binance-futures","BTCUSDT",1751587183234,21.569,109545.2,109545.1,13.056]
["binance-futures","BTCUSDT",1751587183338,21.572,109545.2,109545.1,13.056]
["binance-futures","BTCUSDT",1751587183389,20.66,109545.2,109545.1,13.318]
["binance-futures","BTCUSDT",1751587183491,20.66,109545.2,109545.1,13.368]
["binance-futures","BTCUSDT",1751587183545,20.66,109545.2,109545.1,13.389]
["binance-futures","BTCUSDT",1751587183701,21.573,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587183751,20.661,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587183807,21.573,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587183858,20.759,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587183909,21.671,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587183964,20.759,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587184004,21.671,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587184060,20.759,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587184118,21.671,109545.2,109545.1,13.389]
["binance-futures","BTCUSDT",1751587184221,21.663,109545.2,109545.1,13.389]
["binance-futures","BTCUSDT",1751587184275,21.663,109545.2,109545.1,13.387]
["binance-futures","BTCUSDT",1751587184322,21.663,109545.2,109545.1,13.39]
["binance-futures","BTCUSDT",1751587184430,21.663,109545.2,109545.1,13.382]
["binance-futures","BTCUSDT",1751587184586,21.692,109545.2,109545.1,13.38]
["binance-futures","BTCUSDT",1751587184955,21.627,109545.2,109545.1,13.38]
["binance-futures","BTCUSDT",1751587185060,21.627,109545.2,109545.1,13.381]
["binance-futures","BTCUSDT",1751587185208,21.627,109545.2,109545.1,13.373]
["binance-futures","BTCUSDT",1751587185375,21.626,109545.2,109545.1,13.374]
["binance-futures","BTCUSDT",1751587185425,21.624,109545.2,109545.1,13.374]
["binance-futures","BTCUSDT",1751587185633,21.621,109545.2,109545.1,13.374]
["binance-futures","BTCUSDT",1751587186159,21.611,109545.2,109545.1,13.374]
["binance-futures","BTCUSDT",1751587186314,20.69,109545.2,109545.1,13.414]
["binance-futures","BTCUSDT",1751587186363,20.692,109545.2,109545.1,13.412]
["binance-futures","BTCUSDT",1751587186412,20.693,109545.2,109545.1,13.426]
["binance-futures","BTCUSDT",1751587186468,21.605,109545.2,109545.1,13.426]
["binance-futures","BTCUSDT",1751587186521,21.605,109545.2,109545.1,13.455]
["binance-futures","BTCUSDT",1751587186726,21.105,109545.2,109545.1,13.455]
["binance-futures","BTCUSDT",1751587187040,21.105,109545.2,109545.1,13.564]
["binance-futures","BTCUSDT",1751587187086,21.105,109545.2,109545.1,13.565]
["binance-futures","BTCUSDT",1751587187304,21.105,109545.2,109545.1,13.567]
["binance-futures","BTCUSDT",1751587187409,19.5,109545.2,109545.1,14.366]
["binance-futures","BTCUSDT",1751587187458,19.502,109545.2,109545.1,14.366]
["binance-futures","BTCUSDT",1751587187512,19.283,109545.2,109545.1,14.366]
["binance-futures","BTCUSDT",1751587187562,19.224,109545.2,109545.1,16.354]
["binance-futures","BTCUSDT",1751587187614,11.898,109545.2,109545.1,16.356]
["binance-futures","BTCUSDT",1751587187718,11.898,109545.2,109545.1,16.358]
["binance-futures","BTCUSDT",1751587187771,11.898,109545.2,109545.1,16.361]
["binance-futures","BTCUSDT",1751587188026,11.898,109545.2,109545.1,16.359]
["binance-futures","BTCUSDT",1751587188180,11.898,109545.2,109545.1,16.357]
["binance-futures","BTCUSDT",1751587188290,11.877,109545.2,109545.1,16.358]
["binance-futures","BTCUSDT",1751587188341,11.877,109545.2,109545.1,16.359]
["binance-futures","BTCUSDT",1751587188395,11.877,109545.2,109545.1,16.357]
["binance-futures","BTCUSDT",1751587188541,11.764,109545.2,109545.1,16.357]
["binance-futures","BTCUSDT",1751587188604,11.764,109545.2,109545.1,16.358]
["binance-futures","BTCUSDT",1751587188653,11.764,109545.2,109545.1,16.356]
["binance-futures","BTCUSDT",1751587188812,11.764,109545.2,109545.1,16.344]
["binance-futures","BTCUSDT",1751587188970,11.761,109545.2,109545.1,16.308]
["binance-futures","BTCUSDT",1751587189126,13.13,109545.2,109545.1,16.31]
["binance-futures","BTCUSDT",1751587189178,12.946,109545.2,109545.1,16.31]
["binance-futures","BTCUSDT",1751587189336,12.949,109545.2,109545.1,16.311]
["binance-futures","BTCUSDT",1751587189441,12.037,109545.2,109545.1,16.312]
["binance-futures","BTCUSDT",1751587189484,12.949,109545.2,109545.1,16.323]
["binance-futures","BTCUSDT",1751587189545,12.037,109545.2,109545.1,16.347]
["binance-futures","BTCUSDT",1751587189598,12.949,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189644,12.037,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189701,12.041,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189740,12.953,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189804,12.041,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189858,12.953,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189903,12.041,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587189960,12.953,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190011,12.031,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190064,12.943,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190118,12.031,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190167,12.943,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190223,12.034,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190329,12.946,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190378,12.034,109545.2,109545.1,16.345]
["binance-futures","BTCUSDT",1751587190433,12.034,109545.2,109545.1,16.347]
["binance-futures","BTCUSDT",1751587190484,12.033,109545.2,109545.1,16.349]
["binance-futures","BTCUSDT",1751587190691,12.033,109545.2,109545.1,16.346]
["binance-futures","BTCUSDT",1751587190747,12.033,109545.2,109545.1,16.214]
["binance-futures","BTCUSDT",1751587191004,11.935,109545.2,109545.1,16.214]
["binance-futures","BTCUSDT",1751587191111,12.029,109545.2,109545.1,16.216]
["binance-futures","BTCUSDT",1751587191168,12.029,109545.2,109545.1,16.218]
["binance-futures","BTCUSDT",1751587191218,12.029,109545.2,109545.1,16.217]
["binance-futures","BTCUSDT",1751587191273,12.027,109545.2,109545.1,16.215]
["binance-futures","BTCUSDT",1751587191320,12.027,109545.2,109545.1,16.216]
["binance-futures","BTCUSDT",1751587191373,12.027,109545.2,109545.1,16.218]
["binance-futures","BTCUSDT",1751587191427,12.027,109545.2,109545.1,16.213]
["binance-futures","BTCUSDT",1751587191478,12.027,109545.2,109545.1,16.215]
["binance-futures","BTCUSDT",1751587191583,12.027,109545.2,109545.1,16.213]
["binance-futures","BTCUSDT",1751587191738,11.986,109545.2,109545.1,16.213]
["binance-futures","BTCUSDT",1751587191947,11.989,109545.2,109545.1,16.213]
["binance-futures","BTCUSDT",1751587192104,11.988,109545.2,109545.1,16.215]
["binance-futures","BTCUSDT",1751587192158,11.988,109545.2,109545.1,16.213]
["binance-futures","BTCUSDT",1751587192212,13.276,109545.2,109545.1,15.787]
["binance-futures","BTCUSDT",1751587192261,13.276,109545.2,109545.1,15.79]
["binance-futures","BTCUSDT",1751587192304,12.941,109545.2,109545.1,15.79]
["binance-futures","BTCUSDT",1751587192473,12.03,109545.2,109545.1,15.793]
["binance-futures","BTCUSDT",1751587192521,12.02,109545.2,109545.1,15.791]
["binance-futures","BTCUSDT",1751587192577,12.02,109545.2,109545.1,15.79]
["binance-futures","BTCUSDT",1751587192627,14.995,109545.2,109545.1,14.663]
["binance-futures","BTCUSDT",1751587192678,14.995,109545.2,109545.1,14.664]
["binance-futures","BTCUSDT",1751587192721,14.996,109545.2,109545.1,14.664]
["binance-futures","BTCUSDT",1751587192938,14.955,109545.2,109545.1,14.664]
["binance-futures","BTCUSDT",1751587193044,14.084,109545.2,109545.1,14.673]
["binance-futures","BTCUSDT",1751587193143,14.083,109545.2,109545.1,14.679]
["binance-futures","BTCUSDT",1751587193199,20.827,109545.2,109545.1,3.654]
["binance-futures","BTCUSDT",1751587193249,20.547,109545.2,109545.1,3.35]
["binance-futures","BTCUSDT",1751587193302,20.547,109545.2,109545.1,3.494]
["binance-futures","BTCUSDT",1751587193352,20.553,109545.2,109545.1,3.491]
["binance-futures","BTCUSDT",1751587193405,19.546,109545.2,109545.1,3.493]
["binance-futures","BTCUSDT",1751587193460,19.548,109545.2,109545.1,3.503]
["binance-futures","BTCUSDT",1751587193508,19.542,109545.2,109545.1,3.809]
["binance-futures","BTCUSDT",1751587193565,19.54,109545.2,109545.1,3.809]
["binance-futures","BTCUSDT",1751587193620,19.544,109545.2,109545.1,3.809]
["binance-futures","BTCUSDT",1751587193667,19.544,109545.2,109545.1,3.795]
["binance-futures","BTCUSDT",1751587193981,19.546,109545.2,109545.1,5.583]
["binance-futures","BTCUSDT",1751587194141,19.546,109545.2,109545.1,5.647]
["binance-futures","BTCUSDT",1751587194188,19.546,109545.2,109545.1,5.646]
["binance-futures","BTCUSDT",1751587194248,19.546,109545.2,109545.1,5.643]
["binance-futures","BTCUSDT",1751587194300,19.546,109545.2,109545.1,5.665]
["binance-futures","BTCUSDT",1751587194401,19.546,109545.2,109545.1,5.667]
["binance-futures","BTCUSDT",1751587194458,19.545,109545.2,109545.1,5.667]
["binance-futures","BTCUSDT",1751587194510,19.545,109545.2,109545.1,5.592]
["binance-futures","BTCUSDT",1751587194665,19.546,109545.2,109545.1,5.592]
["binance-futures","BTCUSDT",1751587194718,13.07,109545.2,109545.1,16.449]
["binance-futures","BTCUSDT",1751587194770,13.072,109545.2,109545.1,16.449]
["binance-futures","BTCUSDT",1751587194821,13.984,109545.2,109545.1,15.799]
["binance-futures","BTCUSDT",1751587194921,13.982,109545.2,109545.1,15.881]
["binance-futures","BTCUSDT",1751587194978,14.023,109545.2,109545.1,15.881]
["binance-futures","BTCUSDT",1751587195028,14.023,109545.2,109545.1,15.878]
["binance-futures","BTCUSDT",1751587195185,14.015,109545.2,109545.1,15.878]
["binance-futures","BTCUSDT",1751587195282,14.476,109545.2,109545.1,15.876]
["binance-futures","BTCUSDT",1751587195388,14.476,109545.2,109545.1,15.877]
["binance-futures","BTCUSDT",1751587195593,14.488,109545.2,109545.1,15.877]
["binance-futures","BTCUSDT",1751587195698,14.487,109545.2,109545.1,15.878]
["binance-futures","BTCUSDT",1751587195958,14.487,109545.2,109545.1,15.879]
["binance-futures","BTCUSDT",1751587196011,14.487,109545.2,109545.1,15.859]
["binance-futures","BTCUSDT",1751587196115,14.487,109545.2,109545.1,15.86]
["binance-futures","BTCUSDT",1751587196322,14.487,109545.2,109545.1,15.853]
["binance-futures","BTCUSDT",1751587196581,14.487,109545.2,109545.1,15.851]
["binance-futures","BTCUSDT",1751587196795,14.487,109545.2,109545.1,15.847]
["binance-futures","BTCUSDT",1751587197004,14.47,109545.2,109545.1,15.847]
["binance-futures","BTCUSDT",1751587197107,14.47,109545.2,109545.1,15.845]
["binance-futures","BTCUSDT",1751587197165,14.468,109545.2,109545.1,15.845]
["binance-futures","BTCUSDT",1751587197326,14.427,109545.2,109545.1,15.845]
["binance-futures","BTCUSDT",1751587197379,14.427,109545.2,109545.1,15.843]
["binance-futures","BTCUSDT",1751587197429,14.427,109545.2,109545.1,15.845]
["binance-futures","BTCUSDT",1751587197484,14.427,109545.2,109545.1,15.861]
["binance-futures","BTCUSDT",1751587197538,14.427,109545.2,109545.1,15.862]
["binance-futures","BTCUSDT",1751587197641,14.427,109545.2,109545.1,15.848]
["binance-futures","BTCUSDT",1751587197903,14.427,109545.2,109545.1,15.82]
["binance-futures","BTCUSDT",1751587198116,14.426,109545.2,109545.1,15.814]
["binance-futures","BTCUSDT",1751587198165,14.426,109545.2,109545.1,15.82]
["binance-futures","BTCUSDT",1751587198220,14.425,109545.2,109545.1,15.821]
["binance-futures","BTCUSDT",1751587198331,14.425,109545.2,109545.1,15.817]
["binance-futures","BTCUSDT",1751587198381,14.425,109545.2,109545.1,15.822]
["binance-futures","BTCUSDT",1751587198434,14.925,109545.2,109545.1,15.822]
["binance-futures","BTCUSDT",1751587198486,14.925,109545.2,109545.1,15.818]
["binance-futures","BTCUSDT",1751587198583,14.925,109545.2,109545.1,15.769]
["binance-futures","BTCUSDT",1751587198640,14.925,109545.2,109545.1,15.762]
["binance-futures","BTCUSDT",1751587198801,14.925,109545.2,109545.1,15.763]
["binance-futures","BTCUSDT",1751587199116,15.241,109545.2,109545.1,16.086]
["binance-futures","BTCUSDT",1751587199162,15.219,109545.2,109545.1,16.087]
["binance-futures","BTCUSDT",1751587199218,15.218,109545.2,109545.1,16.087]
["binance-futures","BTCUSDT",1751587199320,15.281,109545.2,109545.1,16.087]
["binance-futures","BTCUSDT",1751587199375,15.281,109545.2,109545.1,16.695]
["binance-futures","BTCUSDT",1751587199426,15.207,109545.2,109545.1,17.385]
["binance-futures","BTCUSDT",1751587199478,15.516,109545.2,109545.1,17.386]
["binance-futures","BTCUSDT",1751587199581,15.587,109545.2,109545.1,17.386]
["binance-futures","BTCUSDT",1751587199638,15.587,109545.2,109545.1,17.387]