{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1270870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751415115145,5.478,105607.6,105607.5,11.384]
["binance-futures","BTCUSDT",1751415115257,5.487,105607.6,105607.5,11.265]
["binance-futures","BTCUSDT",1751415115305,5.487,105607.6,105607.5,11.38]
["binance-futures","BTCUSDT",1751415115460,5.49,105607.6,105607.5,11.38]
["binance-futures","BTCUSDT",1751415115515,5.521,105607.6,105607.5,11.43]
["binance-futures","BTCUSDT",1751415115566,5.52,105607.6,105607.5,11.43]
["binance-futures","BTCUSDT",1751415115618,4.768,105607.6,105607.5,11.518]
["binance-futures","BTCUSDT",1751415115670,5.478,105607.6,105607.5,11.525]
["binance-futures","BTCUSDT",1751415115720,4.768,105607.6,105607.5,11.518]
["binance-futures","BTCUSDT",1751415115774,1.724,105607.6,105607.5,11.901]
["binance-futures","BTCUSDT",1751415115825,3.822,105607.6,105607.5,11.599]
["binance-futures","BTCUSDT",1751415115877,3.143,105607.6,105607.5,11.643]
["binance-futures","BTCUSDT",1751415115926,2.52,105607.6,105607.5,11.645]
["binance-futures","BTCUSDT",1751415116038,3.102,105607.6,105607.5,11.603]
["binance-futures","BTCUSDT",1751415116089,3.209,105607.6,105607.5,11.603]
["binance-futures","BTCUSDT",1751415116188,3.209,105607.6,105607.5,11.606]
["binance-futures","BTCUSDT",1751415116247,4.588,105607.6,105607.5,11.606]
["binance-futures","BTCUSDT",1751415116300,3.878,105607.6,105607.5,11.608]
["binance-futures","BTCUSDT",1751415116353,3.913,105607.6,105607.5,11.608]
["binance-futures","BTCUSDT",1751415116401,3.913,105607.6,105607.5,11.61]
["binance-futures","BTCUSDT",1751415116455,1.688,105607.6,105607.5,11.666]
["binance-futures","BTCUSDT",1751415116507,1.688,105607.6,105607.5,11.966]
["binance-futures","BTCUSDT",1751415116558,1.688,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415116610,1.688,105607.6,105607.5,11.973]
["binance-futures","BTCUSDT",1751415116661,1.688,105607.6,105607.5,11.964]
["binance-futures","BTCUSDT",1751415116860,1.675,105607.6,105607.5,11.964]
["binance-futures","BTCUSDT",1751415117026,1.827,105607.6,105607.5,11.965]
["binance-futures","BTCUSDT",1751415117078,1.675,105607.6,105607.5,11.964]
["binance-futures","BTCUSDT",1751415117127,1.676,105607.6,105607.5,11.964]
["binance-futures","BTCUSDT",1751415117388,1.676,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117438,1.546,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117485,1.544,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117648,0.247,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117701,0.401,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117807,0.249,105607.6,105607.5,11.968]
["binance-futures","BTCUSDT",1751415117967,0.925,105611.1,105611.0,16.87]
["binance-futures","BTCUSDT",1751415118018,0.05,105613.7,105613.6,11.457]
["binance-futures","BTCUSDT",1751415118070,2.646,105613.7,105613.6,14.608]
["binance-futures","BTCUSDT",1751415118120,1.804,105613.7,105613.6,14.608]
["binance-futures","BTCUSDT",1751415118171,1.806,105613.7,105613.6,14.61]
["binance-futures","BTCUSDT",1751415118220,1.808,105613.7,105613.6,14.651]
["binance-futures","BTCUSDT",1751415118271,1.808,105613.7,105613.6,14.799]
["binance-futures","BTCUSDT",1751415118327,1.449,105613.7,105613.6,15.227]
["binance-futures","BTCUSDT",1751415118378,0.002,105618.5,105618.4,2.451]
["binance-futures","BTCUSDT",1751415118428,0.001,105619.4,105619.0,4.918]
["binance-futures","BTCUSDT",1751415118479,1.197,105622.4,105621.6,15.328]
["binance-futures","BTCUSDT",1751415118530,0.039,105623.0,105622.9,25.478]
["binance-futures","BTCUSDT",1751415118581,0.042,105623.0,105622.9,24.926]
["binance-futures","BTCUSDT",1751415118632,0.042,105623.0,105622.9,24.938]
["binance-futures","BTCUSDT",1751415118684,0.044,105623.0,105622.9,25.088]
["binance-futures","BTCUSDT",1751415118734,0.044,105623.0,105622.9,24.62]
["binance-futures","BTCUSDT",1751415118785,0.044,105623.0,105622.9,25.901]
["binance-futures","BTCUSDT",1751415118836,0.149,105623.0,105622.9,24.404]
["binance-futures","BTCUSDT",1751415118886,0.149,105623.0,105622.9,24.518]
["binance-futures","BTCUSDT",1751415118940,2.942,105623.0,105622.9,19.338]
["binance-futures","BTCUSDT",1751415118990,1.615,105623.0,105622.9,19.493]
["binance-futures","BTCUSDT",1751415119040,1.618,105623.0,105622.9,19.795]
["binance-futures","BTCUSDT",1751415119095,1.618,105623.0,105622.9,19.782]
["binance-futures","BTCUSDT",1751415119147,0.001,105626.3,105625.1,5.21]
["binance-futures","BTCUSDT",1751415119198,0.053,105630.4,105629.9,11.759]
["binance-futures","BTCUSDT",1751415119249,0.018,105630.8,105630.7,6.526]
["binance-futures","BTCUSDT",1751415119300,0.103,105635.3,105635.2,8.044]
["binance-futures","BTCUSDT",1751415119351,0.021,105635.3,105635.2,22.888]
["binance-futures","BTCUSDT",1751415119403,0.02,105635.3,105635.2,21.207]
["binance-futures","BTCUSDT",1751415119453,0.02,105635.3,105635.2,21.307]
["binance-futures","BTCUSDT",1751415119504,0.075,105635.3,105635.2,21.661]
["binance-futures","BTCUSDT",1751415119555,0.072,105635.3,105635.2,22.123]
["binance-futures","BTCUSDT",1751415119606,0.074,105635.3,105635.2,22.892]
["binance-futures","BTCUSDT",1751415119657,0.074,105635.3,105635.2,23.076]
["binance-futures","BTCUSDT",1751415119708,0.074,105635.3,105635.2,23.069]
["binance-futures","BTCUSDT",1751415119759,0.074,105635.3,105635.2,23.056]
["binance-futures","BTCUSDT",1751415119810,0.074,105635.3,105635.2,23.827]
["binance-futures","BTCUSDT",1751415119861,0.292,105635.3,105635.2,20.161]
["binance-futures","BTCUSDT",1751415119912,0.292,105635.3,105635.2,21.321]
["binance-futures","BTCUSDT",1751415119965,0.294,105635.3,105635.2,20.169]
["binance-futures","BTCUSDT",1751415120018,0.294,105635.3,105635.2,20.179]
["binance-futures","BTCUSDT",1751415120070,4.674,105635.3,105635.2,18.967]
["binance-futures","BTCUSDT",1751415120121,5.608,105635.3,105635.2,18.006]
["binance-futures","BTCUSDT",1751415120174,6.619,105635.3,105635.2,9.532]
["binance-futures","BTCUSDT",1751415120224,6.294,105635.3,105635.2,9.429]
["binance-futures","BTCUSDT",1751415120276,6.497,105635.3,105635.2,9.429]
["binance-futures","BTCUSDT",1751415120326,5.855,105635.3,105635.2,9.534]
["binance-futures","BTCUSDT",1751415120378,5.399,105635.3,105635.2,9.534]
["binance-futures","BTCUSDT",1751415120429,5.988,105635.3,105635.2,9.527]
["binance-futures","BTCUSDT",1751415120536,5.903,105635.3,105635.2,9.527]
["binance-futures","BTCUSDT",1751415120588,5.539,105635.3,105635.2,11.076]
["binance-futures","BTCUSDT",1751415120640,5.656,105635.3,105635.2,11.076]
["binance-futures","BTCUSDT",1751415120690,5.656,105635.3,105635.2,11.074]
["binance-futures","BTCUSDT",1751415120745,6.227,105635.3,105635.2,10.663]
["binance-futures","BTCUSDT",1751415120798,6.247,105635.3,105635.2,10.663]
["binance-futures","BTCUSDT",1751415120846,5.712,105635.3,105635.2,10.663]
["binance-futures","BTCUSDT",1751415121006,5.852,105635.3,105635.2,10.669]
["binance-futures","BTCUSDT",1751415121056,6.412,105635.3,105635.2,10.625]
["binance-futures","BTCUSDT",1751415121158,6.409,105635.3,105635.2,10.625]
["binance-futures","BTCUSDT",1751415121209,5.709,105635.3,105635.2,10.625]
["binance-futures","BTCUSDT",1751415121260,5.757,105635.3,105635.2,10.626]
["binance-futures","BTCUSDT",1751415121314,6.336,105635.3,105635.2,10.627]
["binance-futures","BTCUSDT",1751415121364,6.336,105635.3,105635.2,10.628]
["binance-futures","BTCUSDT",1751415121418,6.336,105635.3,105635.2,10.627]
["binance-futures","BTCUSDT",1751415121468,6.476,105635.3,105635.2,10.639]
["binance-futures","BTCUSDT",1751415121521,5.84,105635.3,105635.2,11.686]
["binance-futures","BTCUSDT",1751415121570,4.876,105635.3,105635.2,10.907]
["binance-futures","BTCUSDT",1751415121621,5.511,105635.3,105635.2,10.889]
["binance-futures","BTCUSDT",1751415121672,4.982,105635.3,105635.2,10.885]
["binance-futures","BTCUSDT",1751415121778,4.934,105635.3,105635.2,10.885]
["binance-futures","BTCUSDT",1751415121931,4.459,105635.3,105635.2,10.885]
["binance-futures","BTCUSDT",1751415121983,4.46,105635.3,105635.2,10.885]
["binance-futures","BTCUSDT",1751415122039,4.495,105635.3,105635.2,10.867]
["binance-futures","BTCUSDT",1751415122091,4.495,105635.3,105635.2,10.869]
["binance-futures","BTCUSDT",1751415122144,4.445,105635.3,105635.2,10.947]
["binance-futures","BTCUSDT",1751415122246,4.437,105635.3,105635.2,10.872]
["binance-futures","BTCUSDT",1751415122299,3.665,105635.3,105635.2,10.944]
["binance-futures","BTCUSDT",1751415122349,3.772,105635.3,105635.2,10.942]
["binance-futures","BTCUSDT",1751415122455,3.665,105635.3,105635.2,10.942]
["binance-futures","BTCUSDT",1751415122501,3.772,105635.3,105635.2,10.942]
["binance-futures","BTCUSDT",1751415122610,3.772,105635.3,105635.2,10.94]
["binance-futures","BTCUSDT",1751415122662,4.425,105635.3,105635.2,10.938]
["binance-futures","BTCUSDT",1751415122715,5.531,105635.3,105635.2,11.004]
["binance-futures","BTCUSDT",1751415122763,5.581,105635.3,105635.2,11.071]
["binance-futures","BTCUSDT",1751415122818,5.761,105635.3,105635.2,10.997]
["binance-futures","BTCUSDT",1751415122865,5.078,105635.3,105635.2,10.886]
["binance-futures","BTCUSDT",1751415122920,5.078,105635.3,105635.2,10.84]
["binance-futures","BTCUSDT",1751415122973,5.385,105635.3,105635.2,10.959]
["binance-futures","BTCUSDT",1751415123026,5.43,105635.3,105635.2,11.432]
["binance-futures","BTCUSDT",1751415123070,5.456,105635.3,105635.2,11.389]
["binance-futures","BTCUSDT",1751415123128,5.834,105635.3,105635.2,11.335]
["binance-futures","BTCUSDT",1751415123180,5.834,105635.3,105635.2,11.275]
["binance-futures","BTCUSDT",1751415123232,5.974,105635.3,105635.2,11.275]
["binance-futures","BTCUSDT",1751415123285,5.391,105635.3,105635.2,11.392]
["binance-futures","BTCUSDT",1751415123337,5.238,105635.3,105635.2,11.374]
["binance-futures","BTCUSDT",1751415123441,5.399,105635.3,105635.2,11.374]
["binance-futures","BTCUSDT",1751415123484,5.399,105635.3,105635.2,11.3]
["binance-futures","BTCUSDT",1751415123545,5.025,105635.3,105635.2,11.374]
["binance-futures","BTCUSDT",1751415123645,2.929,105635.3,105635.2,11.543]
["binance-futures","BTCUSDT",1751415123701,2.914,105635.3,105635.2,11.441]
["binance-futures","BTCUSDT",1751415123753,2.044,105635.3,105635.2,11.443]
["binance-futures","BTCUSDT",1751415123802,1.785,105635.3,105635.2,11.445]
["binance-futures","BTCUSDT",1751415123855,1.785,105635.3,105635.2,11.442]
["binance-futures","BTCUSDT",1751415123958,1.029,105641.3,105641.1,13.29]
["binance-futures","BTCUSDT",1751415124009,3.916,105644.9,105644.8,22.322]
["binance-futures","BTCUSDT",1751415124061,2.254,105644.9,105644.8,22.034]
["binance-futures","BTCUSDT",1751415124111,2.263,105644.9,105644.8,21.933]
["binance-futures","BTCUSDT",1751415124163,1.618,105644.9,105644.8,21.956]
["binance-futures","BTCUSDT",1751415124213,1.513,105644.9,105644.8,22.409]
["binance-futures","BTCUSDT",1751415124264,2.136,105644.9,105644.8,21.998]
["binance-futures","BTCUSDT",1751415124315,2.136,105644.9,105644.8,21.964]
["binance-futures","BTCUSDT",1751415124366,1.515,105644.9,105644.8,21.283]
["binance-futures","BTCUSDT",1751415124418,1.515,105644.9,105644.8,23.004]
["binance-futures","BTCUSDT",1751415124468,1.515,105644.9,105644.8,22.117]
["binance-futures","BTCUSDT",1751415124519,0.483,105650.0,105649.9,28.137]
["binance-futures","BTCUSDT",1751415124570,3.046,105656.8,105656.7,24.181]
["binance-futures","BTCUSDT",1751415124621,1.879,105656.8,105656.7,16.745]
["binance-futures","BTCUSDT",1751415124672,3.716,105656.8,105656.7,16.891]
["binance-futures","BTCUSDT",1751415124726,3.247,105656.8,105656.7,16.904]
["binance-futures","BTCUSDT",1751415124777,3.238,105656.8,105656.7,17.796]
["binance-futures","BTCUSDT",1751415124828,3.961,105656.8,105656.7,17.915]
["binance-futures","BTCUSDT",1751415124880,2.567,105656.8,105656.7,18.013]
["binance-futures","BTCUSDT",1751415124932,2.567,105656.8,105656.7,18.142]
["binance-futures","BTCUSDT",1751415124984,2.569,105656.8,105656.7,18.358]
["binance-futures","BTCUSDT",1751415125037,2.576,105656.8,105656.7,18.461]
["binance-futures","BTCUSDT",1751415125086,2.579,105656.8,105656.7,18.461]
["binance-futures","BTCUSDT",1751415125142,3.304,105656.8,105656.7,18.203]
["binance-futures","BTCUSDT",1751415125192,3.304,105656.8,105656.7,18.537]
["binance-futures","BTCUSDT",1751415125242,2.581,105656.8,105656.7,18.537]
["binance-futures","BTCUSDT",1751415125347,3.306,105656.8,105656.7,18.536]
["binance-futures","BTCUSDT",1751415125403,3.395,105656.8,105656.7,18.236]
["binance-futures","BTCUSDT",1751415125456,3.439,105656.8,105656.7,18.23]
["binance-futures","BTCUSDT",1751415125506,3.395,105656.8,105656.7,17.819]
["binance-futures","BTCUSDT",1751415125555,4.625,105656.8,105656.7,17.819]
["binance-futures","BTCUSDT",1751415125606,3.341,105656.8,105656.7,17.842]
["binance-futures","BTCUSDT",1751415125711,4.066,105656.8,105656.7,17.842]
["binance-futures","BTCUSDT",1751415125762,4.094,105656.8,105656.7,17.842]
["binance-futures","BTCUSDT",1751415125862,4.094,105656.8,105656.7,17.839]
["binance-futures","BTCUSDT",1751415125969,4.081,105656.8,105656.7,17.839]
["binance-futures","BTCUSDT",1751415126023,5.755,105656.8,105656.7,17.4]
["binance-futures","BTCUSDT",1751415126071,5.087,105656.8,105656.7,17.401]
["binance-futures","BTCUSDT",1751415126126,6.311,105656.8,105656.7,17.094]
["binance-futures","BTCUSDT",1751415126180,6.353,105656.8,105656.7,17.098]
["binance-futures","BTCUSDT",1751415126227,6.185,105656.8,105656.7,16.921]
["binance-futures","BTCUSDT",1751415126286,6.187,105656.8,105656.7,16.034]
["binance-futures","BTCUSDT",1751415126338,6.187,105656.8,105656.7,16.014]
["binance-futures","BTCUSDT",1751415126382,6.187,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126442,6.327,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126493,6.325,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126602,6.183,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126649,6.323,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126705,5.738,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415126801,6.281,105656.8,105656.7,16.013]
["binance-futures","BTCUSDT",1751415127067,5.738,105656.8,105656.7,16.014]
["binance-futures","BTCUSDT",1751415127121,5.373,105656.8,105656.7,16.055]
["binance-futures","BTCUSDT",1751415127171,5.141,105656.8,105656.7,16.068]
["binance-futures","BTCUSDT",1751415127224,5.248,105656.8,105656.7,16.068]
["binance-futures","BTCUSDT",1751415127278,4.727,105656.8,105656.7,16.141]
["binance-futures","BTCUSDT",1751415127331,4.727,105656.8,105656.7,16.139]
["binance-futures","BTCUSDT",1751415127381,4.727,105656.8,105656.7,16.137]
["binance-futures","BTCUSDT",1751415127433,4.728,105656.8,105656.7,16.138]
["binance-futures","BTCUSDT",1751415127484,5.249,105656.8,105656.7,16.138]
["binance-futures","BTCUSDT",1751415127538,5.299,105656.8,105656.7,16.03]
["binance-futures","BTCUSDT",1751415127589,5.299,105656.8,105656.7,16.069]
["binance-futures","BTCUSDT",1751415127642,5.496,105656.8,105656.7,16.117]
["binance-futures","BTCUSDT",1751415127689,6.027,105656.8,105656.7,16.117]
["binance-futures","BTCUSDT",1751415127798,6.032,105656.8,105656.7,16.117]
["binance-futures","BTCUSDT",1751415127848,6.032,105656.8,105656.7,16.067]
["binance-futures","BTCUSDT",1751415127901,6.032,105656.8,105656.7,16.057]
["binance-futures","BTCUSDT",1751415127953,6.032,105656.8,105656.7,16.05]
["binance-futures","BTCUSDT",1751415128161,6.032,105656.8,105656.7,16.052]
["binance-futures","BTCUSDT",1751415128264,6.034,105656.8,105656.7,16.052]
["binance-futures","BTCUSDT",1751415128318,6.017,105656.8,105656.7,16.052]
["binance-futures","BTCUSDT",1751415128424,6.055,105656.8,105656.7,16.052]
["binance-futures","BTCUSDT",1751415128582,5.958,105656.8,105656.7,16.052]
["binance-futures","BTCUSDT",1751415128793,5.427,105656.8,105656.7,16.939]
["binance-futures","BTCUSDT",1751415128846,5.767,105656.8,105656.7,16.939]
["binance-futures","BTCUSDT",1751415128899,5.373,105656.8,105656.7,16.941]
["binance-futures","BTCUSDT",1751415128947,5.375,105656.8,105656.7,16.941]
["binance-futures","BTCUSDT",1751415129054,3.779,105656.8,105656.7,17.06]
["binance-futures","BTCUSDT",1751415129105,3.93,105656.8,105656.7,17.058]
["binance-futures","BTCUSDT",1751415129157,5.279,105656.8,105656.7,16.984]
["binance-futures","BTCUSDT",1751415129262,5.717,105656.8,105656.7,17.027]
["binance-futures","BTCUSDT",1751415129313,5.715,105656.8,105656.7,17.027]
["binance-futures","BTCUSDT",1751415129363,5.715,105656.8,105656.7,16.957]
["binance-futures","BTCUSDT",1751415129415,5.702,105656.8,105656.7,16.982]
["binance-futures","BTCUSDT",1751415129468,5.702,105656.8,105656.7,16.991]
["binance-futures","BTCUSDT",1751415129520,5.702,105656.8,105656.7,17.001]
["binance-futures","BTCUSDT",1751415129570,5.704,105656.8,105656.7,16.959]
["binance-futures","BTCUSDT",1751415129621,5.704,105656.8,105656.7,16.994]
["binance-futures","BTCUSDT",1751415129726,5.019,105656.8,105656.7,16.994]
["binance-futures","BTCUSDT",1751415129778,5.019,105656.8,105656.7,16.989]
["binance-futures","BTCUSDT",1751415129829,6.332,105656.8,105656.7,16.947]
["binance-futures","BTCUSDT",1751415129880,6.197,105656.8,105656.7,16.947]
["binance-futures","BTCUSDT",1751415129932,5.676,105656.8,105656.7,16.948]
["binance-futures","BTCUSDT",1751415129980,5.652,105656.8,105656.7,16.955]
["binance-futures","BTCUSDT",1751415130036,5.264,105656.8,105656.7,16.961]
["binance-futures","BTCUSDT",1751415130140,5.625,105656.8,105656.7,16.954]
["binance-futures","BTCUSDT",1751415130191,5.627,105656.8,105656.7,16.956]
["binance-futures","BTCUSDT",1751415130246,5.751,105656.8,105656.7,16.95]
["binance-futures","BTCUSDT",1751415130295,5.751,105656.8,105656.7,16.951]
["binance-futures","BTCUSDT",1751415130402,5.751,105656.8,105656.7,16.966]
["binance-futures","BTCUSDT",1751415130449,5.19,105656.8,105656.7,16.975]
["binance-futures","BTCUSDT",1751415130507,5.168,105656.8,105656.7,16.975]
["binance-futures","BTCUSDT",1751415130558,5.763,105656.8,105656.7,16.974]
["binance-futures","BTCUSDT",1751415130766,5.674,105656.8,105656.7,16.974]
["binance-futures","BTCUSDT",1751415130820,5.632,105656.8,105656.7,16.974]
["binance-futures","BTCUSDT",1751415130874,5.449,105656.8,105656.7,17.054]
["binance-futures","BTCUSDT",1751415130920,6.016,105656.8,105656.7,16.98]
["binance-futures","BTCUSDT",1751415130979,5.965,105656.8,105656.7,16.086]
["binance-futures","BTCUSDT",1751415131031,5.965,105656.8,105656.7,16.092]
["binance-futures","BTCUSDT",1751415131138,6.0,105656.8,105656.7,16.086]
["binance-futures","BTCUSDT",1751415131192,6.0,105656.8,105656.7,16.076]
["binance-futures","BTCUSDT",1751415131246,6.0,105656.8,105656.7,16.077]
["binance-futures","BTCUSDT",1751415131401,6.0,105656.8,105656.7,16.076]
["binance-futures","BTCUSDT",1751415131442,6.0,105656.8,105656.7,16.083]
["binance-futures","BTCUSDT",1751415131501,5.98,105656.8,105656.7,16.081]
["binance-futures","BTCUSDT",1751415131558,6.28,105656.8,105656.7,16.058]
["binance-futures","BTCUSDT",1751415131661,5.924,105656.8,105656.7,16.132]
["binance-futures","BTCUSDT",1751415131718,5.554,105656.8,105656.7,16.132]
["binance-futures","BTCUSDT",1751415131770,5.935,105656.8,105656.7,16.058]
["binance-futures","BTCUSDT",1751415131822,5.828,105656.8,105656.7,16.132]
["binance-futures","BTCUSDT",1751415131866,5.935,105656.8,105656.7,16.115]
["binance-futures","BTCUSDT",1751415131920,5.935,105656.8,105656.7,16.117]
["binance-futures","BTCUSDT",1751415131978,5.935,105656.8,105656.7,16.043]
["binance-futures","BTCUSDT",1751415132031,5.935,105656.8,105656.7,16.049]
["binance-futures","BTCUSDT",1751415132085,5.935,105656.8,105656.7,16.056]
["binance-futures","BTCUSDT",1751415132187,5.934,105656.8,105656.7,16.071]
["binance-futures","BTCUSDT",1751415132295,5.934,105656.8,105656.7,16.073]
["binance-futures","BTCUSDT",1751415132348,5.934,105656.8,105656.7,16.072]
["binance-futures","BTCUSDT",1751415132401,5.933,105656.8,105656.7,16.139]
["binance-futures","BTCUSDT",1751415132443,5.932,105656.8,105656.7,16.068]
["binance-futures","BTCUSDT",1751415132500,5.93,105656.8,105656.7,16.07]
["binance-futures","BTCUSDT",1751415132558,5.928,105656.8,105656.7,16.144]
["binance-futures","BTCUSDT",1751415132610,5.025,105656.8,105656.7,16.144]
["binance-futures","BTCUSDT",1751415132661,4.197,105656.8,105656.7,16.151]
["binance-futures","BTCUSDT",1751415132710,4.763,105656.8,105656.7,16.157]
["binance-futures","BTCUSDT",1751415132765,5.331,105656.8,105656.7,16.083]
["binance-futures","BTCUSDT",1751415132821,5.377,105656.8,105656.7,16.083]
["binance-futures","BTCUSDT",1751415132871,5.789,105656.8,105656.7,16.083]
["binance-futures","BTCUSDT",1751415132978,5.791,105656.8,105656.7,16.083]
["binance-futures","BTCUSDT",1751415133032,5.791,105656.8,105656.7,16.055]
["binance-futures","BTCUSDT",1751415133080,5.791,105656.8,105656.7,16.476]
["binance-futures","BTCUSDT",1751415133186,5.791,105656.8,105656.7,16.483]
["binance-futures","BTCUSDT",1751415133238,5.791,105656.8,105656.7,16.485]
["binance-futures","BTCUSDT",1751415133440,5.793,105656.8,105656.7,16.56]
["binance-futures","BTCUSDT",1751415133491,5.664,105656.8,105656.7,16.56]
["binance-futures","BTCUSDT",1751415133648,5.077,105656.8,105656.7,16.561]
["binance-futures","BTCUSDT",1751415133758,4.97,105656.8,105656.7,16.561]
["binance-futures","BTCUSDT",1751415134022,5.548,105656.8,105656.7,16.566]
["binance-futures","BTCUSDT",1751415134123,5.649,105656.8,105656.7,16.566]
["binance-futures","BTCUSDT",1751415134182,5.649,105656.8,105656.7,16.567]
["binance-futures","BTCUSDT",1751415134286,5.649,105656.8,105656.7,16.493]
["binance-futures","BTCUSDT",1751415134338,5.639,105656.8,105656.7,16.496]
["binance-futures","BTCUSDT",1751415134441,5.639,105656.8,105656.7,16.484]
["binance-futures","BTCUSDT",1751415134484,6.348,105656.8,105656.7,16.484]
["binance-futures","BTCUSDT",1751415134540,6.4,105656.8,105656.7,16.477]
["binance-futures","BTCUSDT",1751415134595,7.514,105656.8,105656.7,16.475]
["binance-futures","BTCUSDT",1751415134648,7.998,105656.8,105656.7,16.475]
["binance-futures","BTCUSDT",1751415134700,8.054,105656.8,105656.7,16.475]
["binance-futures","BTCUSDT",1751415134746,8.045,105656.8,105656.7,16.475]
["binance-futures","BTCUSDT",1751415134858,8.047,105656.8,105656.7,16.475]
["binance-futures","BTCUSDT",1751415134911,8.125,105656.8,105656.7,16.472]
["binance-futures","BTCUSDT",1751415134961,8.121,105656.8,105656.7,16.468]
["binance-futures","BTCUSDT",1751415135061,8.216,105656.8,105656.7,16.357]
["binance-futures","BTCUSDT",1751415135221,8.221,105656.8,105656.7,16.357]
["binance-futures","BTCUSDT",1751415135274,8.221,105656.8,105656.7,15.735]
["binance-futures","BTCUSDT",1751415135328,8.221,105656.8,105656.7,15.64]
["binance-futures","BTCUSDT",1751415135380,8.221,105656.8,105656.7,15.641]
["binance-futures","BTCUSDT",1751415135430,8.22,105656.8,105656.7,15.666]
["binance-futures","BTCUSDT",1751415135580,8.203,105656.8,105656.7,15.666]
["binance-futures","BTCUSDT",1751415135791,8.216,105656.8,105656.7,12.464]
["binance-futures","BTCUSDT",1751415135844,8.187,105656.8,105656.7,11.292]
["binance-futures","BTCUSDT",1751415135895,8.484,105656.8,105656.7,11.185]
["binance-futures","BTCUSDT",1751415135946,8.71,105656.8,105656.7,11.292]
["binance-futures","BTCUSDT",1751415135998,9.779,105656.8,105656.7,11.292]
["binance-futures","BTCUSDT",1751415136046,9.851,105656.8,105656.7,11.185]
["binance-futures","BTCUSDT",1751415136101,9.678,105656.8,105656.7,11.185]
["binance-futures","BTCUSDT",1751415136154,9.848,105656.8,105656.7,11.292]
["binance-futures","BTCUSDT",1751415136261,9.579,105656.8,105656.7,11.185]
["binance-futures","BTCUSDT",1751415136314,9.777,105656.8,105656.7,11.158]
["binance-futures","BTCUSDT",1751415136364,9.797,105656.8,105656.7,11.2]
["binance-futures","BTCUSDT",1751415136414,9.617,105656.8,105656.7,11.195]
["binance-futures","BTCUSDT",1751415136460,9.613,105656.8,105656.7,11.194]
["binance-futures","BTCUSDT",1751415136578,10.053,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136631,9.611,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136680,9.811,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136780,9.81,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136838,10.283,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136943,9.81,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415136992,10.218,105656.8,105656.7,11.299]
["binance-futures","BTCUSDT",1751415137041,10.059,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415137098,10.186,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415137150,10.047,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415137258,10.205,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415137300,10.194,105656.8,105656.7,11.192]
["binance-futures","BTCUSDT",1751415137361,10.045,105656.8,105656.7,11.191]
["binance-futures","BTCUSDT",1751415137405,10.192,105656.8,105656.7,11.191]
["binance-futures","BTCUSDT",1751415137463,10.045,105656.8,105656.7,11.193]
["binance-futures","BTCUSDT",1751415137566,10.445,105656.8,105656.7,11.181]
["binance-futures","BTCUSDT",1751415137623,10.202,105656.8,105656.7,11.377]
["binance-futures","BTCUSDT",1751415137665,10.146,105656.8,105656.7,11.377]
["binance-futures","BTCUSDT",1751415137727,10.045,105656.8,105656.7,11.377]
["binance-futures","BTCUSDT",1751415137831,10.142,105656.8,105656.7,11.372]
["binance-futures","BTCUSDT",1751415137936,10.043,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138040,9.918,105656.8,105656.7,11.37]
["binance-futures","BTCUSDT",1751415138089,9.903,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138198,8.683,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138250,8.86,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138301,8.947,105656.8,105656.7,11.374]
["binance-futures","BTCUSDT",1751415138347,8.947,105656.8,105656.7,11.371]
["binance-futures","BTCUSDT",1751415138406,8.769,105656.8,105656.7,11.371]
["binance-futures","BTCUSDT",1751415138458,8.77,105656.8,105656.7,11.459]
["binance-futures","BTCUSDT",1751415138506,8.77,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138560,8.602,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138660,8.801,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138828,8.801,105656.8,105656.7,11.478]
["binance-futures","BTCUSDT",1751415138878,8.611,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415138927,8.835,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415139087,8.816,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415139138,8.775,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415139240,8.655,105656.8,105656.7,11.477]
["binance-futures","BTCUSDT",1751415139360,8.655,105656.8,105656.7,11.48]
["binance-futures","BTCUSDT",1751415139463,8.685,105656.8,105656.7,11.587]
["binance-futures","BTCUSDT",1751415139510,8.519,105656.8,105656.7,11.594]
["binance-futures","BTCUSDT",1751415139564,8.519,105656.8,105656.7,11.592]
["binance-futures","BTCUSDT",1751415139620,8.613,105656.8,105656.7,11.592]
["binance-futures","BTCUSDT",1751415139732,8.853,105656.8,105656.7,11.592]
["binance-futures","BTCUSDT",1751415139787,8.601,105656.8,105656.7,11.592]
["binance-futures","BTCUSDT",1751415139837,8.76,105656.8,105656.7,11.592]
["binance-futures","BTCUSDT",1751415139889,8.757,105656.8,105656.7,11.589]
["binance-futures","BTCUSDT",1751415139940,8.759,105656.8,105656.7,11.589]
["binance-futures","BTCUSDT",1751415139996,9.84,105656.8,105656.7,8.921]
["binance-futures","BTCUSDT",1751415140046,9.631,105656.8,105656.7,9.323]
["binance-futures","BTCUSDT",1751415140098,9.603,105656.8,105656.7,9.616]
["binance-futures","BTCUSDT",1751415140149,9.543,105656.8,105656.7,9.616]
["binance-futures","BTCUSDT",1751415140201,9.543,105656.8,105656.7,9.619]
["binance-futures","BTCUSDT",1751415140255,9.527,105656.8,105656.7,9.325]
["binance-futures","BTCUSDT",1751415140301,9.545,105656.8,105656.7,9.522]
["binance-futures","BTCUSDT",1751415140358,9.407,105656.8,105656.7,9.522]
["binance-futures","BTCUSDT",1751415140409,9.553,105656.8,105656.7,9.523]
["binance-futures","BTCUSDT",1751415140462,9.407,105656.8,105656.7,9.522]
["binance-futures","BTCUSDT",1751415140518,9.53,105656.8,105656.7,9.522]
["binance-futures","BTCUSDT",1751415140568,9.53,105656.8,105656.7,9.524]
["binance-futures","BTCUSDT",1751415140621,9.526,105656.8,105656.7,9.524]
["binance-futures","BTCUSDT",1751415140778,9.405,105656.8,105656.7,9.524]
["binance-futures","BTCUSDT",1751415140931,9.506,105656.8,105656.7,9.33]
["binance-futures","BTCUSDT",1751415140986,5.413,105656.8,105656.7,12.844]
["binance-futures","BTCUSDT",1751415141037,5.918,105656.8,105656.7,12.563]
["binance-futures","BTCUSDT",1751415141138,5.953,105656.8,105656.7,12.563]
["binance-futures","BTCUSDT",1751415141243,5.84,105656.8,105656.7,12.563]
["binance-futures","BTCUSDT",1751415141292,4.12,105656.8,105656.7,12.753]
["binance-futures","BTCUSDT",1751415141346,4.117,105656.8,105656.7,12.565]
["binance-futures","BTCUSDT",1751415141398,0.955,105656.8,105656.7,13.194]
["binance-futures","BTCUSDT",1751415141451,1.664,105656.8,105656.7,13.194]
["binance-futures","BTCUSDT",1751415141502,0.953,105656.8,105656.7,12.666]
["binance-futures","BTCUSDT",1751415141554,0.952,105656.8,105656.7,12.649]
["binance-futures","BTCUSDT",1751415141601,1.661,105656.8,105656.7,12.315]
["binance-futures","BTCUSDT",1751415141658,4.313,105656.8,105656.7,12.635]
["binance-futures","BTCUSDT",1751415141707,4.269,105656.8,105656.7,12.633]
["binance-futures","BTCUSDT",1751415141807,4.267,105656.8,105656.7,12.419]
["binance-futures","BTCUSDT",1751415141864,4.19,105656.8,105656.7,12.459]
["binance-futures","BTCUSDT",1751415141916,4.207,105656.8,105656.7,11.67]
["binance-futures","BTCUSDT",1751415141963,4.955,105656.8,105656.7,11.762]
["binance-futures","BTCUSDT",1751415142020,4.955,105656.8,105656.7,11.757]
["binance-futures","BTCUSDT",1751415142120,4.22,105656.8,105656.7,11.663]
["binance-futures","BTCUSDT",1751415142234,4.193,105656.8,105656.7,11.589]
["binance-futures","BTCUSDT",1751415142285,4.249,105656.8,105656.7,11.589]
["binance-futures","BTCUSDT",1751415142388,4.753,105656.8,105656.7,11.586]
["binance-futures","BTCUSDT",1751415142493,0.751,105656.8,105656.7,12.174]
["binance-futures","BTCUSDT",1751415142541,1.425,105656.8,105656.7,11.816]
["binance-futures","BTCUSDT",1751415142598,1.425,105656.8,105656.7,12.38]
["binance-futures","BTCUSDT",1751415142701,1.322,105656.8,105656.7,12.38]
["binance-futures","BTCUSDT",1751415142752,0.611,105656.8,105656.7,14.656]
["binance-futures","BTCUSDT",1751415142804,0.613,105656.8,105656.7,14.201]
["binance-futures","BTCUSDT",1751415142957,0.613,105656.8,105656.7,14.526]
["binance-futures","BTCUSDT",1751415143007,0.613,105656.8,105656.7,13.929]
["binance-futures","BTCUSDT",1751415143058,0.613,105656.8,105656.7,13.271]
["binance-futures","BTCUSDT",1751415143111,0.613,105656.8,105656.7,13.272]
["binance-futures","BTCUSDT",1751415143164,0.613,105656.8,105656.7,13.256]
["binance-futures","BTCUSDT",1751415143215,0.613,105656.8,105656.7,12.447]
["binance-futures","BTCUSDT",1751415143267,0.613,105656.8,105656.7,12.456]
["binance-futures","BTCUSDT",1751415143320,1.322,105656.8,105656.7,12.658]
["binance-futures","BTCUSDT",1751415143369,0.613,105656.8,105656.7,13.343]
["binance-futures","BTCUSDT",1751415143420,0.613,105656.8,105656.7,13.754]
["binance-futures","BTCUSDT",1751415143478,0.613,105656.8,105656.7,13.343]
["binance-futures","BTCUSDT",1751415143529,0.532,105656.8,105656.7,13.895]
["binance-futures","BTCUSDT",1751415143580,0.483,105656.8,105656.7,13.674]
["binance-futures","BTCUSDT",1751415143631,0.188,105660.8,105660.7,27.232]
["binance-futures","BTCUSDT",1751415143682,0.188,105660.8,105660.7,25.161]
["binance-futures","BTCUSDT",1751415143734,0.153,105660.8,105660.7,24.115]
["binance-futures","BTCUSDT",1751415143784,0.171,105660.8,105660.7,23.094]
["binance-futures","BTCUSDT",1751415143835,0.171,105660.8,105660.7,22.808]
["binance-futures","BTCUSDT",1751415143886,0.171,105660.8,105660.7,22.752]
["binance-futures","BTCUSDT",1751415143938,0.171,105660.8,105660.7,22.92]
["binance-futures","BTCUSDT",1751415143988,0.101,105660.8,105660.7,22.867]
["binance-futures","BTCUSDT",1751415144039,0.101,105660.8,105660.7,22.681]
["binance-futures","BTCUSDT",1751415144142,0.108,105660.8,105660.7,22.737]
["binance-futures","BTCUSDT",1751415144298,0.108,105660.8,105660.7,22.74]
["binance-futures","BTCUSDT",1751415144350,1.031,105662.0,105661.9,25.741]
["binance-futures","BTCUSDT",1751415144401,0.031,105662.0,105661.9,27.208]
["binance-futures","BTCUSDT",1751415144453,0.033,105662.0,105661.9,27.043]
["binance-futures","BTCUSDT",1751415144503,0.033,105662.0,105661.9,27.089]
["binance-futures","BTCUSDT",1751415144554,0.033,105662.0,105661.9,27.152]
["binance-futures","BTCUSDT",1751415144605,0.026,105662.0,105661.9,26.99]
["binance-futures","BTCUSDT",1751415144657,0.123,105662.0,105661.9,25.933]
["binance-futures","BTCUSDT",1751415144707,0.123,105662.0,105661.9,26.647]
["binance-futures","BTCUSDT",1751415144758,0.123,105662.0,105661.9,26.661]
["binance-futures","BTCUSDT",1751415144803,0.123,105662.0,105661.9,26.787]
["binance-futures","BTCUSDT",1751415144863,0.126,105662.0,105661.9,26.787]
["binance-futures","BTCUSDT",1751415144922,0.126,105662.0,105661.9,26.788]
["binance-futures","BTCUSDT",1751415144973,0.121,105662.0,105661.9,26.788]
["binance-futures","BTCUSDT",1751415145028,0.122,105662.0,105661.9,26.788]
["binance-futures","BTCUSDT",1751415145078,0.127,105662.0,105661.9,26.788]
["binance-futures","BTCUSDT",1751415145131,0.13,105662.0,105661.9,26.734]
["binance-futures","BTCUSDT",1751415145180,0.755,105662.0,105661.9,25.983]
["binance-futures","BTCUSDT",1751415145234,0.755,105662.0,105661.9,26.077]
["binance-futures","BTCUSDT",1751415145338,0.274,105662.0,105661.9,25.649]
["binance-futures","BTCUSDT",1751415145387,1.917,105662.0,105661.9,24.79]
["binance-futures","BTCUSDT",1751415145440,1.915,105662.0,105661.9,24.79]
["binance-futures","BTCUSDT",1751415145492,1.917,105662.0,105661.9,24.774]
["binance-futures","BTCUSDT",1751415145543,1.891,105662.0,105661.9,24.807]
["binance-futures","BTCUSDT",1751415145598,1.891,105662.0,105661.9,24.863]
["binance-futures","BTCUSDT",1751415145648,1.766,105662.0,105661.9,24.863]
["binance-futures","BTCUSDT",1751415145700,1.966,105662.0,105661.9,24.863]
["binance-futures","BTCUSDT",1751415145856,1.937,105662.0,105661.9,24.863]
["binance-futures","BTCUSDT",1751415145906,1.934,105662.0,105661.9,24.857]
["binance-futures","BTCUSDT",1751415145960,1.934,105662.0,105661.9,24.855]
["binance-futures","BTCUSDT",1751415146004,1.934,105662.0,105661.9,24.86]
["binance-futures","BTCUSDT",1751415146062,1.89,105662.0,105661.9,24.86]
["binance-futures","BTCUSDT",1751415146118,8.076,105662.0,105661.9,19.8]
["binance-futures","BTCUSDT",1751415146170,8.263,105662.0,105661.9,18.569]
["binance-futures","BTCUSDT",1751415146223,2.236,105662.1,105662.0,22.902]
["binance-futures","BTCUSDT",1751415146272,0.841,105662.1,105662.0,21.552]
["binance-futures","BTCUSDT",1751415146326,1.671,105662.1,105662.0,20.934]
["binance-futures","BTCUSDT",1751415146378,1.566,105662.1,105662.0,20.973]
["binance-futures","BTCUSDT",1751415146428,1.86,105662.1,105662.0,20.972]
["binance-futures","BTCUSDT",1751415146479,1.664,105662.1,105662.0,21.499]
["binance-futures","BTCUSDT",1751415146523,1.894,105662.1,105662.0,21.542]
["binance-futures","BTCUSDT",1751415146582,1.894,105662.1,105662.0,21.616]
["binance-futures","BTCUSDT",1751415146634,1.894,105662.1,105662.0,21.642]
["binance-futures","BTCUSDT",1751415146681,1.894,105662.1,105662.0,21.699]
["binance-futures","BTCUSDT",1751415146794,1.664,105662.1,105662.0,21.699]
["binance-futures","BTCUSDT",1751415146842,1.85,105662.1,105662.0,21.699]
["binance-futures","BTCUSDT",1751415146896,1.836,105662.1,105662.0,21.397]
["binance-futures","BTCUSDT",1751415146940,2.213,105662.1,105662.0,19.292]
["binance-futures","BTCUSDT",1751415147002,2.213,105662.1,105662.0,19.259]
["binance-futures","BTCUSDT",1751415147106,2.179,105662.1,105662.0,19.259]
["binance-futures","BTCUSDT",1751415147159,2.179,105662.1,105662.0,19.22]
["binance-futures","BTCUSDT",1751415147210,2.181,105662.1,105662.0,19.01]
["binance-futures","BTCUSDT",1751415147263,2.179,105662.1,105662.0,19.008]
["binance-futures","BTCUSDT",1751415147313,2.179,105662.1,105662.0,18.862]
["binance-futures","BTCUSDT",1751415147362,2.179,105662.1,105662.0,18.855]
["binance-futures","BTCUSDT",1751415147466,2.179,105662.1,105662.0,17.98]
["binance-futures","BTCUSDT",1751415147573,1.842,105662.1,105662.0,17.982]
["binance-futures","BTCUSDT",1751415147629,0.949,105662.1,105662.0,19.337]
["binance-futures","BTCUSDT",1751415147678,0.947,105662.1,105662.0,18.933]
["binance-futures","BTCUSDT",1751415147726,0.949,105662.1,105662.0,18.933]
["binance-futures","BTCUSDT",1751415147835,0.977,105662.1,105662.0,18.933]
["binance-futures","BTCUSDT",1751415147938,0.972,105662.1,105662.0,18.933]
["binance-futures","BTCUSDT",1751415147989,1.697,105662.1,105662.0,18.933]
["binance-futures","BTCUSDT",1751415148041,1.845,105662.1,105662.0,18.937]
["binance-futures","BTCUSDT",1751415148144,1.966,105662.1,105662.0,18.889]
["binance-futures","BTCUSDT",1751415148201,1.869,105662.1,105662.0,18.89]
["binance-futures","BTCUSDT",1751415148258,1.897,105662.1,105662.0,18.892]
["binance-futures","BTCUSDT",1751415148466,1.848,105662.1,105662.0,18.892]
["binance-futures","BTCUSDT",1751415148520,1.965,105662.1,105662.0,18.894]
["binance-futures","BTCUSDT",1751415148625,1.965,105662.1,105662.0,18.007]
["binance-futures","BTCUSDT",1751415148679,1.82,105662.1,105662.0,18.485]
["binance-futures","BTCUSDT",1751415148837,1.735,105662.1,105662.0,18.485]
["binance-futures","BTCUSDT",1751415148880,1.735,105662.1,105662.0,18.532]
["binance-futures","BTCUSDT",1751415149040,1.735,105662.1,105662.0,18.536]
["binance-futures","BTCUSDT",1751415149093,1.735,105662.1,105662.0,18.535]
["binance-futures","BTCUSDT",1751415149201,1.735,105662.1,105662.0,18.548]
["binance-futures","BTCUSDT",1751415149240,1.735,105662.1,105662.0,18.536]
["binance-futures","BTCUSDT",1751415149361,1.733,105662.1,105662.0,18.537]
["binance-futures","BTCUSDT",1751415149463,1.722,105662.1,105662.0,19.424]
["binance-futures","BTCUSDT",1751415149515,1.682,105662.1,105662.0,19.424]
["binance-futures","BTCUSDT",1751415149567,1.603,105662.1,105662.0,19.366]
["binance-futures","BTCUSDT",1751415149620,1.71,105662.1,105662.0,19.368]
["binance-futures","BTCUSDT",1751415149671,1.679,105662.1,105662.0,19.368]
["binance-futures","BTCUSDT",1751415149723,1.666,105662.1,105662.0,19.368]
["binance-futures","BTCUSDT",1751415149876,0.664,105662.1,105662.0,19.368]
["binance-futures","BTCUSDT",1751415149979,4.29,105665.0,105664.9,22.483]
["binance-futures","BTCUSDT",1751415150030,4.297,105665.0,105664.9,22.512]
["binance-futures","BTCUSDT",1751415150081,1.736,105665.0,105664.9,22.62]
["binance-futures","BTCUSDT",1751415150132,1.736,105665.0,105664.9,23.442]
["binance-futures","BTCUSDT",1751415150184,1.738,105665.0,105664.9,23.491]
["binance-futures","BTCUSDT",1751415150236,1.738,105665.0,105664.9,23.545]
["binance-futures","BTCUSDT",1751415150286,1.642,105665.0,105664.9,23.971]
["binance-futures","BTCUSDT",1751415150337,1.642,105665.0,105664.9,23.686]
["binance-futures","BTCUSDT",1751415150389,1.828,105665.0,105664.9,23.686]
["binance-futures","BTCUSDT",1751415150438,1.828,105665.0,105664.9,23.872]
["binance-futures","BTCUSDT",1751415150491,1.82,105665.0,105664.9,24.434]
["binance-futures","BTCUSDT",1751415150540,1.818,105665.0,105664.9,24.023]
["binance-futures","BTCUSDT",1751415150603,1.818,105665.0,105664.9,24.024]
["binance-futures","BTCUSDT",1751415150707,1.846,105665.0,105664.9,24.024]
["binance-futures","BTCUSDT",1751415150759,1.953,105665.0,105664.9,24.024]
["binance-futures","BTCUSDT",1751415150811,3.392,105665.0,105664.9,24.024]
["binance-futures","BTCUSDT",1751415150861,3.433,105665.0,105664.9,24.021]
["binance-futures","BTCUSDT",1751415150905,3.932,105665.0,105664.9,20.05]
["binance-futures","BTCUSDT",1751415150963,4.254,105665.0,105664.9,20.057]
["binance-futures","BTCUSDT",1751415151018,4.133,105665.0,105664.9,20.944]
["binance-futures","BTCUSDT",1751415151121,4.133,105665.0,105664.9,20.949]
["binance-futures","BTCUSDT",1751415151228,4.674,105665.0,105664.9,19.96]
["binance-futures","BTCUSDT",1751415151279,6.411,105665.0,105664.9,18.127]
["binance-futures","BTCUSDT",1751415151330,6.411,105665.0,105664.9,17.659]
["binance-futures","BTCUSDT",1751415151381,7.269,105665.0,105664.9,17.659]
["binance-futures","BTCUSDT",1751415151438,6.02,105665.0,105664.9,17.659]
["binance-futures","BTCUSDT",1751415151484,7.343,105665.0,105664.9,17.658]
["binance-futures","BTCUSDT",1751415151540,6.021,105665.0,105664.9,17.658]
["binance-futures","BTCUSDT",1751415151588,5.977,105665.0,105664.9,17.658]
["binance-futures","BTCUSDT",1751415151707,7.485,105665.0,105664.9,13.539]
["binance-futures","BTCUSDT",1751415151762,7.18,105665.0,105664.9,6.187]
["binance-futures","BTCUSDT",1751415151811,8.534,105665.0,105664.9,2.007]
["binance-futures","BTCUSDT",1751415151860,9.688,105665.0,105664.9,0.779]
["binance-futures","BTCUSDT",1751415151914,10.099,105665.0,105664.9,0.639]
["binance-futures","BTCUSDT",1751415151965,10.081,105665.0,105664.9,0.576]
["binance-futures","BTCUSDT",1751415152017,10.083,105665.0,105664.9,0.576]
["binance-futures","BTCUSDT",1751415152066,10.085,105665.0,105664.9,1.24]
["binance-futures","BTCUSDT",1751415152121,10.086,105665.0,105664.9,1.029]
["binance-futures","BTCUSDT",1751415152174,9.674,105665.0,105664.9,1.922]
["binance-futures","BTCUSDT",1751415152222,9.641,105665.0,105664.9,1.21]
["binance-futures","BTCUSDT",1751415152330,9.641,105665.0,105664.9,1.216]
["binance-futures","BTCUSDT",1751415152433,9.641,105665.0,105664.9,1.177]
["binance-futures","BTCUSDT",1751415152589,9.649,105665.0,105664.9,0.997]
["binance-futures","BTCUSDT",1751415152643,9.649,105665.0,105664.9,1.195]
["binance-futures","BTCUSDT",1751415152808,9.636,105665.0,105664.9,1.195]
["binance-futures","BTCUSDT",1751415153018,10.047,105665.0,105664.9,0.935]
["binance-futures","BTCUSDT",1751415153064,9.663,105665.0,105664.9,0.935]
["binance-futures","BTCUSDT",1751415153121,9.663,105665.0,105664.9,1.119]
["binance-futures","BTCUSDT",1751415153172,10.617,105665.0,105664.9,0.496]
["binance-futures","BTCUSDT",1751415153220,10.617,105665.0,105664.9,0.495]
["binance-futures","BTCUSDT",1751415153278,10.617,105665.0,105664.9,1.751]
["binance-futures","BTCUSDT",1751415153321,10.617,105665.0,105664.9,1.126]
["binance-futures","BTCUSDT",1751415153380,10.617,105665.0,105664.9,0.554]
["binance-futures","BTCUSDT",1751415153436,10.617,105665.0,105664.9,1.836]
["binance-futures","BTCUSDT",1751415153484,10.622,105665.0,105664.9,1.088]
["binance-futures","BTCUSDT",1751415153538,10.622,105665.0,105664.9,0.906]
["binance-futures","BTCUSDT",1751415153587,10.622,105665.0,105664.9,1.078]
["binance-futures","BTCUSDT",1751415153644,10.622,105665.0,105664.9,0.909]
["binance-futures","BTCUSDT",1751415153696,9.417,105665.0,105664.9,1.078]
["binance-futures","BTCUSDT",1751415153747,8.25,105665.0,105664.9,2.429]
["binance-futures","BTCUSDT",1751415153801,8.243,105665.0,105664.9,2.431]
["binance-futures","BTCUSDT",1751415153851,8.243,105665.0,105664.9,1.808]
["binance-futures","BTCUSDT",1751415154063,8.244,105665.0,105664.9,1.808]
["binance-futures","BTCUSDT",1751415154265,8.244,105665.0,105664.9,1.019]
["binance-futures","BTCUSDT",1751415154325,8.244,105665.0,105664.9,1.02]
["binance-futures","BTCUSDT",1751415154530,8.24,105665.0,105664.9,1.02]
["binance-futures","BTCUSDT",1751415154734,9.538,105665.0,105664.9,0.496]
["binance-futures","BTCUSDT",1751415154781,9.53,105665.0,105664.9,0.496]
["binance-futures","BTCUSDT",1751415154837,9.53,105665.0,105664.9,0.878]
["binance-futures","BTCUSDT",1751415154883,9.532,105665.0,105664.9,0.878]
["binance-futures","BTCUSDT",1751415154941,9.518,105665.0,105664.9,0.878]
["binance-futures","BTCUSDT",1751415155040,9.522,105665.0,105664.9,0.878]
["binance-futures","BTCUSDT",1751415155103,9.524,105665.0,105664.9,0.496]
["binance-futures","BTCUSDT",1751415155160,9.515,105665.0,105664.9,0.496]
["binance-futures","BTCUSDT",1751415155264,15.599,105662.0,105661.9,2.209]
["binance-futures","BTCUSDT",1751415155315,16.995,105662.0,105661.9,2.212]
["binance-futures","BTCUSDT",1751415155366,17.095,105662.0,105661.9,1.913]
["binance-futures","BTCUSDT",1751415155418,15.864,105662.0,105661.9,2.121]
["binance-futures","BTCUSDT",1751415155466,15.695,105662.0,105661.9,2.121]
["binance-futures","BTCUSDT",1751415155562,15.695,105662.0,105661.9,2.156]
["binance-futures","BTCUSDT",1751415155620,15.697,105662.0,105661.9,2.219]
["binance-futures","BTCUSDT",1751415155675,15.713,105662.0,105661.9,2.219]
["binance-futures","BTCUSDT",1751415155780,14.182,105662.0,105661.9,2.405]
["binance-futures","BTCUSDT",1751415155832,14.165,105662.0,105661.9,2.405]
["binance-futures","BTCUSDT",1751415155885,16.774,105662.0,105661.9,0.013]
["binance-futures","BTCUSDT",1751415155936,17.375,105662.0,105661.9,0.018]
["binance-futures","BTCUSDT",1751415155987,15.985,105662.0,105661.9,0.02]
["binance-futures","BTCUSDT",1751415156039,15.224,105662.0,105661.9,0.083]
["binance-futures","BTCUSDT",1751415156090,14.532,105662.0,105661.9,0.083]
["binance-futures","BTCUSDT",1751415156141,15.223,105662.0,105661.9,0.083]
["binance-futures","BTCUSDT",1751415156244,15.207,105662.0,105661.9,0.084]
["binance-futures","BTCUSDT",1751415156295,15.207,105662.0,105661.9,0.085]
["binance-futures","BTCUSDT",1751415156347,15.201,105662.0,105661.9,0.085]
["binance-futures","BTCUSDT",1751415156397,18.037,105662.0,105661.9,0.022]
["binance-futures","BTCUSDT",1751415156449,14.92,105662.0,105661.9,0.085]
["binance-futures","BTCUSDT",1751415156498,15.572,105662.0,105661.9,0.085]
["binance-futures","BTCUSDT",1751415156551,14.882,105662.0,105661.9,1.585]
["binance-futures","BTCUSDT",1751415156601,15.296,105662.0,105661.9,1.522]
["binance-futures","BTCUSDT",1751415156700,15.324,105662.0,105661.9,1.577]
["binance-futures","BTCUSDT",1751415156860,15.323,105662.0,105661.9,1.577]
["binance-futures","BTCUSDT",1751415156906,14.501,105662.0,105661.9,1.577]
["binance-futures","BTCUSDT",1751415156960,14.501,105662.0,105661.9,1.64]
["binance-futures","BTCUSDT",1751415157012,13.392,105662.0,105661.9,1.947]
["binance-futures","BTCUSDT",1751415157068,13.114,105662.0,105661.9,1.64]
["binance-futures","BTCUSDT",1751415157172,13.524,105662.0,105661.9,1.584]
["binance-futures","BTCUSDT",1751415157223,13.525,105662.0,105661.9,1.646]
["binance-futures","BTCUSDT",1751415157277,13.084,105662.0,105661.9,1.646]
["binance-futures","BTCUSDT",1751415157328,11.93,105662.0,105661.9,1.646]
["binance-futures","BTCUSDT",1751415157379,11.93,105662.0,105661.9,2.219]
["binance-futures","BTCUSDT",1751415157431,11.93,105662.0,105661.9,1.646]
["binance-futures","BTCUSDT",1751415157480,11.891,105662.0,105661.9,1.646]
["binance-futures","BTCUSDT",1751415157530,11.909,105662.0,105661.9,1.656]
["binance-futures","BTCUSDT",1751415157638,11.909,105662.0,105661.9,2.162]
["binance-futures","BTCUSDT",1751415157684,11.909,105662.0,105661.9,2.122]
["binance-futures","BTCUSDT",1751415157742,11.897,105662.0,105661.9,2.127]
["binance-futures","BTCUSDT",1751415157794,11.79,105662.0,105661.9,1.736]
["binance-futures","BTCUSDT",1751415157844,11.575,105662.0,105661.9,2.122]
["binance-futures","BTCUSDT",1751415157898,11.275,105662.0,105661.9,2.122]
["binance-futures","BTCUSDT",1751415157950,11.575,105662.0,105661.9,1.621]
["binance-futures","BTCUSDT",1751415158054,11.577,105662.0,105661.9,1.621]
["binance-futures","BTCUSDT",1751415158158,11.57,105662.0,105661.9,1.621]
["binance-futures","BTCUSDT",1751415158201,11.574,105662.0,105661.9,1.621]
["binance-futures","BTCUSDT",1751415158261,11.574,105662.0,105661.9,1.623]
["binance-futures","BTCUSDT",1751415158314,11.576,105662.0,105661.9,1.623]
["binance-futures","BTCUSDT",1751415158367,11.578,105662.0,105661.9,1.623]
["binance-futures","BTCUSDT",1751415158526,11.577,105662.0,105661.9,2.309]
["binance-futures","BTCUSDT",1751415158630,11.28,105662.0,105661.9,2.322]
["binance-futures","BTCUSDT",1751415158681,11.279,105662.0,105661.9,3.32]
["binance-futures","BTCUSDT",1751415158732,10.579,105662.0,105661.9,1.763]
["binance-futures","BTCUSDT",1751415158782,10.579,105662.0,105661.9,1.765]
["binance-futures","BTCUSDT",1751415158837,10.279,105662.0,105661.9,3.147]
["binance-futures","BTCUSDT",1751415159045,10.439,105662.0,105661.9,2.958]
["binance-futures","BTCUSDT",1751415159099,10.439,105662.0,105661.9,2.233]
["binance-futures","BTCUSDT",1751415159151,10.738,105662.0,105661.9,1.765]
["binance-futures","BTCUSDT",1751415159201,10.438,105662.0,105661.9,3.141]
["binance-futures","BTCUSDT",1751415159258,10.438,105662.0,105661.9,3.121]
["binance-futures","BTCUSDT",1751415159308,10.438,105662.0,105661.9,3.123]
["binance-futures","BTCUSDT",1751415159360,10.425,105662.0,105661.9,3.123]
["binance-futures","BTCUSDT",1751415159580,10.422,105662.0,105661.9,3.123]
["binance-futures","BTCUSDT",1751415159632,10.113,105662.0,105661.9,3.123]
["binance-futures","BTCUSDT",1751415159721,10.112,105662.0,105661.9,3.123]
["binance-futures","BTCUSDT",1751415159785,10.112,105662.0,105661.9,3.114]
["binance-futures","BTCUSDT",1751415159837,10.116,105662.0,105661.9,3.113]
["binance-futures","BTCUSDT",1751415159889,8.807,105662.0,105661.9,3.206]
["binance-futures","BTCUSDT",1751415159938,8.805,105662.0,105661.9,3.204]
["binance-futures","BTCUSDT",1751415159990,8.808,105662.0,105661.9,3.16]
["binance-futures","BTCUSDT",1751415160041,8.814,105662.0,105661.9,3.111]
["binance-futures","BTCUSDT",1751415160094,8.838,105662.0,105661.9,3.108]
["binance-futures","BTCUSDT",1751415160149,8.838,105662.0,105661.9,2.21]
["binance-futures","BTCUSDT",1751415160198,8.838,105662.0,105661.9,2.216]
["binance-futures","BTCUSDT",1751415160250,8.727,105662.0,105661.9,2.372]
["binance-futures","BTCUSDT",1751415160300,8.727,105662.0,105661.9,3.098]
["binance-futures","BTCUSDT",1751415160355,8.713,105662.0,105661.9,3.098]
["binance-futures","BTCUSDT",1751415160403,8.714,105662.0,105661.9,3.098]
["binance-futures","BTCUSDT",1751415160669,8.668,105662.0,105661.9,3.101]
["binance-futures","BTCUSDT",1751415160827,8.668,105662.0,105661.9,3.054]
["binance-futures","BTCUSDT",1751415160928,8.67,105662.0,105661.9,3.054]
["binance-futures","BTCUSDT",1751415160981,8.67,105662.0,105661.9,2.329]
["binance-futures","BTCUSDT",1751415161244,8.67,105662.0,105661.9,3.052]
["binance-futures","BTCUSDT",1751415161295,8.67,105662.0,105661.9,3.124]
["binance-futures","BTCUSDT",1751415161400,8.67,105662.0,105661.9,3.122]
["binance-futures","BTCUSDT",1751415161502,8.656,105662.0,105661.9,3.122]
["binance-futures","BTCUSDT",1751415161555,7.533,105662.0,105661.9,3.406]
["binance-futures","BTCUSDT",1751415161601,7.533,105662.0,105661.9,3.404]
["binance-futures","BTCUSDT",1751415161709,7.532,105662.0,105661.9,3.404]
["binance-futures","BTCUSDT",1751415161761,7.627,105662.0,105661.9,3.404]
["binance-futures","BTCUSDT",1751415161860,7.673,105662.0,105661.9,3.404]
["binance-futures","BTCUSDT",1751415161920,7.651,105662.0,105661.9,3.404]
["binance-futures","BTCUSDT",1751415161972,7.491,105662.0,105661.9,3.013]
["binance-futures","BTCUSDT",1751415162026,7.491,105662.0,105661.9,3.204]
["binance-futures","BTCUSDT",1751415162079,7.491,105662.0,105661.9,2.479]
["binance-futures","BTCUSDT",1751415162184,7.491,105662.0,105661.9,3.204]
["binance-futures","BTCUSDT",1751415162280,7.35,105662.0,105661.9,3.315]
["binance-futures","BTCUSDT",1751415162338,7.27,105662.0,105661.9,3.315]
["binance-futures","BTCUSDT",1751415162390,7.27,105662.0,105661.9,3.305]
["binance-futures","BTCUSDT",1751415162443,7.262,105662.0,105661.9,3.305]
["binance-futures","BTCUSDT",1751415162505,7.162,105662.0,105661.9,3.305]
["binance-futures","BTCUSDT",1751415162661,7.162,105662.0,105661.9,4.229]
["binance-futures","BTCUSDT",1751415162713,7.155,105662.0,105661.9,4.306]
["binance-futures","BTCUSDT",1751415162821,7.155,105662.0,105661.9,4.262]
["binance-futures","BTCUSDT",1751415163030,7.156,105662.0,105661.9,4.263]
["binance-futures","BTCUSDT",1751415163080,7.155,105662.0,105661.9,4.262]
["binance-futures","BTCUSDT",1751415163238,7.055,105662.0,105661.9,4.262]
["binance-futures","BTCUSDT",1751415163287,7.055,105662.0,105661.9,4.271]
["binance-futures","BTCUSDT",1751415163344,7.055,105662.0,105661.9,4.268]
["binance-futures","BTCUSDT",1751415163445,7.048,105662.0,105661.9,4.268]
["binance-futures","BTCUSDT",1751415163501,7.051,105662.0,105661.9,4.268]
["binance-futures","BTCUSDT",1751415163556,7.051,105662.0,105661.9,4.267]
["binance-futures","BTCUSDT",1751415163601,7.052,105662.0,105661.9,4.267]
["binance-futures","BTCUSDT",1751415163884,6.983,105662.0,105661.9,4.267]
["binance-futures","BTCUSDT",1751415164039,6.974,105662.0,105661.9,4.267]
["binance-futures","BTCUSDT",1751415164244,7.058,105662.0,105661.9,4.267]
["binance-futures","BTCUSDT",1751415164302,7.058,105662.0,105661.9,4.083]
["binance-futures","BTCUSDT",1751415164351,7.058,105662.0,105661.9,4.289]
["binance-futures","BTCUSDT",1751415164508,7.054,105662.0,105661.9,4.289]
["binance-futures","BTCUSDT",1751415164667,7.054,105662.0,105661.9,4.29]
["binance-futures","BTCUSDT",1751415164721,7.057,105662.0,105661.9,4.29]
["binance-futures","BTCUSDT",1751415164827,7.096,105662.0,105661.9,4.29]
["binance-futures","BTCUSDT",1751415164878,10.159,105662.0,105661.9,2.729]
["binance-futures","BTCUSDT",1751415164925,10.159,105662.0,105661.9,1.897]
["binance-futures","BTCUSDT",1751415164981,10.157,105662.0,105661.9,1.895]
["binance-futures","BTCUSDT",1751415165034,10.151,105662.0,105661.9,2.333]
["binance-futures","BTCUSDT",1751415165080,10.115,105662.0,105661.9,2.152]
["binance-futures","BTCUSDT",1751415165132,10.115,105662.0,105661.9,2.148]
["binance-futures","BTCUSDT",1751415165238,10.119,105662.0,105661.9,2.341]
["binance-futures","BTCUSDT",1751415165283,10.119,105662.0,105661.9,2.147]
["binance-futures","BTCUSDT",1751415165345,10.071,105662.0,105661.9,2.353]
["binance-futures","BTCUSDT",1751415165397,9.971,105662.0,105661.9,2.353]
["binance-futures","BTCUSDT",1751415165445,9.959,105662.0,105661.9,2.353]
["binance-futures","BTCUSDT",1751415165548,9.958,105662.0,105661.9,2.353]
["binance-futures","BTCUSDT",1751415165811,9.958,105662.0,105661.9,2.356]
["binance-futures","BTCUSDT",1751415165918,9.732,105662.0,105661.9,2.356]
["binance-futures","BTCUSDT",1751415166024,9.728,105662.0,105661.9,2.356]
["binance-futures","BTCUSDT",1751415166126,5.298,105662.0,105661.9,8.577]
["binance-futures","BTCUSDT",1751415166177,3.278,105662.0,105661.9,7.234]
["binance-futures","BTCUSDT",1751415166226,2.053,105662.0,105661.9,8.179]
["binance-futures","BTCUSDT",1751415166280,1.766,105662.0,105661.9,8.539]
["binance-futures","BTCUSDT",1751415166325,1.143,105662.0,105661.9,8.539]
["binance-futures","BTCUSDT",1751415166387,2.059,105662.0,105661.9,8.516]
["binance-futures","BTCUSDT",1751415166439,2.199,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166491,2.243,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166540,1.433,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166595,2.265,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166643,2.221,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166699,2.22,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166746,2.157,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166802,2.07,105662.0,105661.9,12.066]
["binance-futures","BTCUSDT",1751415166853,0.241,105662.0,105661.9,12.477]
["binance-futures","BTCUSDT",1751415166900,0.241,105662.0,105661.9,12.483]
["binance-futures","BTCUSDT",1751415167011,0.235,105662.0,105661.9,12.477]
["binance-futures","BTCUSDT",1751415167116,0.198,105662.0,105661.9,12.477]
["binance-futures","BTCUSDT",1751415167163,0.198,105662.0,105661.9,12.468]
["binance-futures","BTCUSDT",1751415167220,0.198,105662.0,105661.9,12.887]
["binance-futures","BTCUSDT",1751415167270,0.198,105662.0,105661.9,12.071]
["binance-futures","BTCUSDT",1751415167320,0.189,105662.0,105661.9,12.488]
["binance-futures","BTCUSDT",1751415167375,0.189,105662.0,105661.9,12.299]
["binance-futures","BTCUSDT",1751415167425,0.189,105662.0,105661.9,12.523]
["binance-futures","BTCUSDT",1751415167479,0.462,105662.0,105661.9,12.112]
["binance-futures","BTCUSDT",1751415167582,0.464,105662.0,105661.9,12.112]
["binance-futures","BTCUSDT",1751415167636,0.975,105662.0,105661.9,12.112]
["binance-futures","BTCUSDT",1751415167686,3.418,105662.2,105662.1,26.972]
["binance-futures","BTCUSDT",1751415167738,5.003,105662.2,105662.1,25.965]
["binance-futures","BTCUSDT",1751415167789,4.188,105662.2,105662.1,25.744]
["binance-futures","BTCUSDT",1751415167840,4.295,105662.2,105662.1,25.757]
["binance-futures","BTCUSDT",1751415167894,4.299,105662.2,105662.1,25.761]
["binance-futures","BTCUSDT",1751415167940,4.299,105662.2,105662.1,25.073]
["binance-futures","BTCUSDT",1751415167998,4.311,105662.2,105662.1,25.074]
["binance-futures","BTCUSDT",1751415168040,4.317,105662.2,105662.1,25.074]
["binance-futures","BTCUSDT",1751415168101,5.464,105662.2,105662.1,25.074]
["binance-futures","BTCUSDT",1751415168155,4.21,105662.2,105662.1,25.075]
["binance-futures","BTCUSDT",1751415168258,4.238,105662.2,105662.1,25.075]
["binance-futures","BTCUSDT",1751415168309,4.238,105662.2,105662.1,25.085]
["binance-futures","BTCUSDT",1751415168362,4.929,105662.2,105662.1,25.084]
["binance-futures","BTCUSDT",1751415168412,4.222,105662.2,105662.1,25.07]
["binance-futures","BTCUSDT",1751415168469,4.222,105662.2,105662.1,25.08]
["binance-futures","BTCUSDT",1751415168518,4.223,105662.2,105662.1,25.08]
["binance-futures","BTCUSDT",1751415168620,4.221,105662.2,105662.1,25.08]
["binance-futures","BTCUSDT",1751415168778,4.268,105662.2,105662.1,25.08]
["binance-futures","BTCUSDT",1751415168832,4.267,105662.2,105662.1,25.08]
["binance-futures","BTCUSDT",1751415168880,4.266,105662.2,105662.1,24.78]
["binance-futures","BTCUSDT",1751415168980,4.372,105662.2,105662.1,24.78]
["binance-futures","BTCUSDT",1751415169039,1.11,105666.2,105666.1,21.342]
["binance-futures","BTCUSDT",1751415169089,2.751,105666.2,105666.1,20.386]
["binance-futures","BTCUSDT",1751415169140,3.345,105666.2,105666.1,21.345]
["binance-futures","BTCUSDT",1751415169189,2.799,105666.2,105666.1,21.348]
["binance-futures","BTCUSDT",1751415169243,3.519,105666.2,105666.1,19.249]
["binance-futures","BTCUSDT",1751415169290,2.96,105666.2,105666.1,19.252]
["binance-futures","BTCUSDT",1751415169345,6.265,105666.2,105666.1,17.156]
["binance-futures","BTCUSDT",1751415169395,6.406,105666.2,105666.1,15.83]
["binance-futures","BTCUSDT",1751415169447,8.125,105666.2,105666.1,8.996]
["binance-futures","BTCUSDT",1751415169498,8.125,105666.2,105666.1,8.011]
["binance-futures","BTCUSDT",1751415169548,8.159,105666.2,105666.1,8.65]
["binance-futures","BTCUSDT",1751415169602,8.159,105666.2,105666.1,6.905]
["binance-futures","BTCUSDT",1751415169653,8.23,105666.2,105666.1,7.036]
["binance-futures","BTCUSDT",1751415169705,8.253,105666.2,105666.1,7.037]
["binance-futures","BTCUSDT",1751415169805,8.187,105666.2,105666.1,7.037]
["binance-futures","BTCUSDT",1751415169909,8.248,105666.2,105666.1,7.037]
["binance-futures","BTCUSDT",1751415170015,5.7,105666.2,105666.1,7.138]
["binance-futures","BTCUSDT",1751415170067,5.838,105666.2,105666.1,7.138]
["binance-futures","BTCUSDT",1751415170120,6.084,105666.2,105666.1,7.024]
["binance-futures","BTCUSDT",1751415170173,5.783,105666.2,105666.1,7.024]
["binance-futures","BTCUSDT",1751415170221,5.918,105666.2,105666.1,7.024]
["binance-futures","BTCUSDT",1751415170280,5.783,105666.2,105666.1,7.023]
["binance-futures","BTCUSDT",1751415170380,5.917,105666.2,105666.1,7.023]
["binance-futures","BTCUSDT",1751415170492,6.085,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170541,5.782,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170752,5.802,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170802,6.513,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170849,5.162,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170907,6.417,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415170958,5.708,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415171008,6.417,105666.2,105666.1,7.063]
["binance-futures","BTCUSDT",1751415171160,6.3,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171222,6.415,105666.2,105666.1,7.071]
["binance-futures","BTCUSDT",1751415171271,6.298,105666.2,105666.1,7.071]
["binance-futures","BTCUSDT",1751415171324,6.298,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171377,5.72,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171427,6.429,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171529,5.72,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171583,6.429,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171637,5.72,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171688,6.429,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171738,5.72,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171790,6.429,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171843,5.72,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171894,6.429,105666.2,105666.1,7.07]
["binance-futures","BTCUSDT",1751415171943,6.697,105666.2,105666.1,6.818]
["binance-futures","BTCUSDT",1751415171999,7.968,105666.2,105666.1,6.145]
["binance-futures","BTCUSDT",1751415172050,7.972,105666.2,105666.1,6.319]
["binance-futures","BTCUSDT",1751415172102,8.066,105666.2,105666.1,6.502]
["binance-futures","BTCUSDT",1751415172152,7.969,105666.2,105666.1,6.504]
["binance-futures","BTCUSDT",1751415172201,8.108,105666.2,105666.1,6.504]
["binance-futures","BTCUSDT",1751415172252,8.111,105666.2,105666.1,6.504]
["binance-futures","BTCUSDT",1751415172311,7.798,105666.2,105666.1,6.503]
["binance-futures","BTCUSDT",1751415172361,7.798,105666.2,105666.1,6.497]
["binance-futures","BTCUSDT",1751415172414,7.089,105666.2,105666.1,6.496]
["binance-futures","BTCUSDT",1751415172465,7.798,105666.2,105666.1,6.496]
["binance-futures","BTCUSDT",1751415172521,7.804,105666.2,105666.1,6.332]
["binance-futures","BTCUSDT",1751415172621,7.804,105666.2,105666.1,6.506]
["binance-futures","BTCUSDT",1751415172722,7.804,105666.2,105666.1,6.508]
["binance-futures","BTCUSDT",1751415172781,7.803,105666.2,105666.1,6.509]
["binance-futures","BTCUSDT",1751415172880,7.803,105666.2,105666.1,6.508]
["binance-futures","BTCUSDT",1751415172938,7.719,105666.2,105666.1,6.508]
["binance-futures","BTCUSDT",1751415173091,7.719,105666.2,105666.1,6.518]
["binance-futures","BTCUSDT",1751415173250,7.719,105666.2,105666.1,6.517]
["binance-futures","BTCUSDT",1751415173303,7.719,105666.2,105666.1,6.515]
["binance-futures","BTCUSDT",1751415173349,7.72,105666.2,105666.1,6.516]
["binance-futures","BTCUSDT",1751415173456,7.722,105666.2,105666.1,6.516]
["binance-futures","BTCUSDT",1751415173560,7.722,105666.2,105666.1,6.547]
["binance-futures","BTCUSDT",1751415173617,7.722,105666.2,105666.1,6.541]
["binance-futures","BTCUSDT",1751415174039,7.722,105666.2,105666.1,6.962]
["binance-futures","BTCUSDT",1751415174300,7.709,105666.2,105666.1,6.963]
["binance-futures","BTCUSDT",1751415174356,7.709,105666.2,105666.1,6.964]
["binance-futures","BTCUSDT",1751415174402,7.709,105666.2,105666.1,6.963]
["binance-futures","BTCUSDT",1751415174579,7.0,105666.2,105666.1,6.963]
["binance-futures","BTCUSDT",1751415174631,7.71,105666.2,105666.1,6.763]
["binance-futures","BTCUSDT",1751415174681,7.709,105666.2,105666.1,6.934]
["binance-futures","BTCUSDT",1751415174734,7.709,105666.2,105666.1,6.909]
["binance-futures","BTCUSDT",1751415175201,7.542,105666.2,105666.1,6.913]
["binance-futures","BTCUSDT",1751415175305,7.116,105666.2,105666.1,6.912]
["binance-futures","BTCUSDT",1751415175360,7.116,105666.2,105666.1,6.914]
["binance-futures","BTCUSDT",1751415175520,7.144,105666.2,105666.1,6.914]
["binance-futures","BTCUSDT",1751415175622,7.116,105666.2,105666.1,6.914]
["binance-futures","BTCUSDT",1751415175729,7.144,105666.2,105666.1,6.914]
["binance-futures","BTCUSDT",1751415175784,7.144,105666.2,105666.1,6.631]
["binance-futures","BTCUSDT",1751415175838,7.144,105666.2,105666.1,6.981]
["binance-futures","BTCUSDT",1751415176046,7.116,105666.2,105666.1,6.981]
["binance-futures","BTCUSDT",1751415176207,7.116,105666.2,105666.1,6.961]
["binance-futures","BTCUSDT",1751415176258,7.116,105666.2,105666.1,7.017]
["binance-futures","BTCUSDT",1751415176306,7.116,105666.2,105666.1,7.018]
["binance-futures","BTCUSDT",1751415176363,7.117,105666.2,105666.1,7.005]
["binance-futures","BTCUSDT",1751415176416,7.12,105666.2,105666.1,7.018]
["binance-futures","BTCUSDT",1751415176460,7.118,105666.2,105666.1,7.018]
["binance-futures","BTCUSDT",1751415176518,7.055,105666.2,105666.1,7.018]
["binance-futures","BTCUSDT",1751415176570,9.324,105666.2,105666.1,5.562]
["binance-futures","BTCUSDT",1751415176621,8.988,105666.2,105666.1,2.925]
["binance-futures","BTCUSDT",1751415176672,8.985,105666.2,105666.1,2.925]
["binance-futures","BTCUSDT",1751415176778,8.996,105666.2,105666.1,2.925]
["binance-futures","BTCUSDT",1751415176831,8.88,105666.2,105666.1,2.926]
["binance-futures","BTCUSDT",1751415176881,8.879,105666.2,105666.1,3.317]
["binance-futures","BTCUSDT",1751415176935,8.879,105666.2,105666.1,2.925]
["binance-futures","BTCUSDT",1751415177189,8.879,105666.2,105666.1,2.927]
["binance-futures","BTCUSDT",1751415177298,8.879,105666.2,105666.1,3.297]
["binance-futures","BTCUSDT",1751415177405,8.879,105666.2,105666.1,2.926]
["binance-futures","BTCUSDT",1751415177558,8.877,105666.2,105666.1,2.926]
["binance-futures","BTCUSDT",1751415177611,8.877,105666.2,105666.1,3.495]
["binance-futures","BTCUSDT",1751415177661,8.875,105666.2,105666.1,3.539]
["binance-futures","BTCUSDT",1751415177761,8.877,105666.2,105666.1,3.54]
["binance-futures","BTCUSDT",1751415177818,8.922,105666.2,105666.1,3.347]
["binance-futures","BTCUSDT",1751415177860,8.922,105666.2,105666.1,2.971]
["binance-futures","BTCUSDT",1751415177920,8.922,105666.2,105666.1,3.34]
["binance-futures","BTCUSDT",1751415178079,10.076,105666.2,105666.1,2.927]
["binance-futures","BTCUSDT",1751415178183,8.922,105666.2,105666.1,3.498]
["binance-futures","BTCUSDT",1751415178234,9.974,105666.2,105666.1,3.308]
["binance-futures","BTCUSDT",1751415178284,10.076,105666.2,105666.1,3.144]
["binance-futures","BTCUSDT",1751415178335,9.865,105666.2,105666.1,3.488]
["binance-futures","BTCUSDT",1751415178387,9.865,105666.2,105666.1,2.942]
["binance-futures","BTCUSDT",1751415178438,9.911,105666.2,105666.1,4.213]
["binance-futures","BTCUSDT",1751415178540,9.869,105666.2,105666.1,3.666]
["binance-futures","BTCUSDT",1751415178594,9.871,105666.2,105666.1,3.666]
["binance-futures","BTCUSDT",1751415178647,9.908,105666.2,105666.1,4.219]
["binance-futures","BTCUSDT",1751415178698,9.878,105666.2,105666.1,3.664]
["binance-futures","BTCUSDT",1751415178745,9.84,105666.2,105666.1,3.664]
["binance-futures","BTCUSDT",1751415178801,9.84,105666.2,105666.1,4.074]
["binance-futures","BTCUSDT",1751415178857,9.849,105666.2,105666.1,3.664]
["binance-futures","BTCUSDT",1751415178907,9.858,105666.2,105666.1,3.664]
["binance-futures","BTCUSDT",1751415178958,9.867,105666.2,105666.1,3.664]
["binance-futures","BTCUSDT",1751415179165,9.872,105666.2,105666.1,3.654]
["binance-futures","BTCUSDT",1751415179220,8.993,105666.2,105666.1,4.193]
["binance-futures","BTCUSDT",1751415179320,8.993,105666.2,105666.1,4.059]
["binance-futures","BTCUSDT",1751415179380,8.992,105666.2,105666.1,4.246]
["binance-futures","BTCUSDT",1751415179433,8.984,105666.2,105666.1,4.059]
["binance-futures","BTCUSDT",1751415179640,8.984,105666.2,105666.1,3.698]
["binance-futures","BTCUSDT",1751415179695,8.806,105666.2,105666.1,3.698]
["binance-futures","BTCUSDT",1751415179743,8.814,105666.2,105666.1,4.231]
["binance-futures","BTCUSDT",1751415179784,8.814,105666.2,105666.1,3.694]
["binance-futures","BTCUSDT",1751415179846,8.809,105666.2,105666.1,3.694]
["binance-futures","BTCUSDT",1751415179901,8.81,105666.2,105666.1,4.064]
["binance-futures","BTCUSDT",1751415180015,7.801,105666.2,105666.1,4.23]
["binance-futures","BTCUSDT",1751415180066,8.799,105666.2,105666.1,2.798]
["binance-futures","BTCUSDT",1751415180118,8.119,105666.2,105666.1,2.798]
["binance-futures","BTCUSDT",1751415180168,8.828,105666.2,105666.1,2.802]
["binance-futures","BTCUSDT",1751415180222,8.119,105666.2,105666.1,2.802]
["binance-futures","BTCUSDT",1751415180271,8.828,105666.2,105666.1,2.807]
["binance-futures","BTCUSDT",1751415180320,8.12,105666.2,105666.1,2.807]
["binance-futures","BTCUSDT",1751415180380,8.83,105666.2,105666.1,2.807]
["binance-futures","BTCUSDT",1751415180435,8.121,105666.2,105666.1,1.645]
["binance-futures","BTCUSDT",1751415180485,8.83,105666.2,105666.1,1.647]
["binance-futures","BTCUSDT",1751415180589,8.83,105666.2,105666.1,2.093]
["binance-futures","BTCUSDT",1751415180798,8.828,105666.2,105666.1,2.093]
["binance-futures","BTCUSDT",1751415180848,8.945,105666.2,105666.1,2.093]
["binance-futures","BTCUSDT",1751415180902,8.949,105666.2,105666.1,2.093]
["binance-futures","BTCUSDT",1751415181004,8.949,105666.2,105666.1,2.09]
["binance-futures","BTCUSDT",1751415181105,8.949,105666.2,105666.1,2.093]
["binance-futures","BTCUSDT",1751415181265,8.95,105666.2,105666.1,2.095]
["binance-futures","BTCUSDT",1751415181319,8.948,105666.2,105666.1,2.097]
["binance-futures","BTCUSDT",1751415181366,8.948,105666.2,105666.1,2.284]
["binance-futures","BTCUSDT",1751415181471,8.95,105666.2,105666.1,2.284]
["binance-futures","BTCUSDT",1751415181520,8.953,105666.2,105666.1,2.285]
["binance-futures","BTCUSDT",1751415181575,8.963,105666.2,105666.1,2.285]
["binance-futures","BTCUSDT",1751415181628,7.675,105666.2,105666.1,2.813]
["binance-futures","BTCUSDT",1751415181680,7.677,105666.2,105666.1,2.813]
["binance-futures","BTCUSDT",1751415181732,7.272,105666.2,105666.1,2.813]
["binance-futures","BTCUSDT",1751415181990,6.972,105666.2,105666.1,2.813]
["binance-futures","BTCUSDT",1751415182042,6.831,105666.2,105666.1,2.472]
["binance-futures","BTCUSDT",1751415182095,7.129,105666.2,105666.1,2.436]
["binance-futures","BTCUSDT",1751415182140,6.831,105666.2,105666.1,2.633]
["binance-futures","BTCUSDT",1751415182192,7.12,105666.2,105666.1,2.447]
["binance-futures","BTCUSDT",1751415182248,7.12,105666.2,105666.1,2.251]
["binance-futures","BTCUSDT",1751415182352,7.116,105666.2,105666.1,2.251]
["binance-futures","BTCUSDT",1751415182406,7.116,105666.2,105666.1,2.802]
["binance-futures","BTCUSDT",1751415182458,7.116,105666.2,105666.1,2.608]
["binance-futures","BTCUSDT",1751415182563,7.116,105666.2,105666.1,2.607]
["binance-futures","BTCUSDT",1751415182615,7.116,105666.2,105666.1,2.222]
["binance-futures","BTCUSDT",1751415182875,7.116,105666.2,105666.1,2.575]
["binance-futures","BTCUSDT",1751415182925,7.116,105666.2,105666.1,2.222]
["binance-futures","BTCUSDT",1751415183030,8.216,105666.2,105666.1,1.332]
["binance-futures","BTCUSDT",1751415183081,8.216,105666.2,105666.1,1.321]
["binance-futures","BTCUSDT",1751415183129,8.216,105666.2,105666.1,1.356]
["binance-futures","BTCUSDT",1751415183180,8.217,105666.2,105666.1,1.356]
["binance-futures","BTCUSDT",1751415183239,8.215,105666.2,105666.1,1.358]
["binance-futures","BTCUSDT",1751415183342,8.207,105666.2,105666.1,1.363]
["binance-futures","BTCUSDT",1751415183446,8.207,105666.2,105666.1,1.37]
["binance-futures","BTCUSDT",1751415183500,8.23,105666.2,105666.1,2.7]
["binance-futures","BTCUSDT",1751415183604,8.209,105666.2,105666.1,2.26]
["binance-futures","BTCUSDT",1751415183649,8.209,105666.2,105666.1,2.655]
["binance-futures","BTCUSDT",1751415183708,8.209,105666.2,105666.1,2.847]
["binance-futures","BTCUSDT",1751415183818,8.209,105666.2,105666.1,2.661]
["binance-futures","BTCUSDT",1751415183924,6.196,105666.2,105666.1,3.587]
["binance-futures","BTCUSDT",1751415184025,6.179,105666.2,105666.1,3.587]
["binance-futures","BTCUSDT",1751415184237,6.179,105666.2,105666.1,3.586]
["binance-futures","BTCUSDT",1751415184340,6.48,105666.2,105666.1,3.586]
["binance-futures","BTCUSDT",1751415184394,6.483,105666.2,105666.1,3.574]
["binance-futures","BTCUSDT",1751415184446,6.487,105666.2,105666.1,3.574]
["binance-futures","BTCUSDT",1751415184544,6.521,105666.2,105666.1,3.352]
["binance-futures","BTCUSDT",1751415184601,6.521,105666.2,105666.1,3.525]
["binance-futures","BTCUSDT",1751415184655,6.475,105666.2,105666.1,3.525]
["binance-futures","BTCUSDT",1751415184968,6.483,105666.2,105666.1,3.525]
["binance-futures","BTCUSDT",1751415185021,6.425,105666.2,105666.1,3.526]
["binance-futures","BTCUSDT",1751415185071,6.425,105666.2,105666.1,3.525]
["binance-futures","BTCUSDT",1751415185126,6.428,105666.2,105666.1,2.9]
["binance-futures","BTCUSDT",1751415185173,6.428,105666.2,105666.1,3.157]
["binance-futures","BTCUSDT",1751415185226,6.428,105666.2,105666.1,3.576]
["binance-futures","BTCUSDT",1751415185333,6.432,105666.2,105666.1,3.577]
["binance-futures","BTCUSDT",1751415185384,6.43,105666.2,105666.1,3.577]
["binance-futures","BTCUSDT",1751415185440,6.422,105666.2,105666.1,3.577]
["binance-futures","BTCUSDT",1751415185494,6.429,105666.2,105666.1,3.577]
["binance-futures","BTCUSDT",1751415185650,6.429,105666.2,105666.1,3.572]
["binance-futures","BTCUSDT",1751415185705,6.429,105666.2,105666.1,3.552]
["binance-futures","BTCUSDT",1751415185860,6.429,105666.2,105666.1,3.496]
["binance-futures","BTCUSDT",1751415185911,6.394,105666.2,105666.1,3.496]
["binance-futures","BTCUSDT",1751415186067,6.368,105666.2,105666.1,3.552]
["binance-futures","BTCUSDT",1751415186170,6.368,105666.2,105666.1,3.194]
["binance-futures","BTCUSDT",1751415186273,6.368,105666.2,105666.1,3.558]
["binance-futures","BTCUSDT",1751415186432,6.368,105666.2,105666.1,3.559]
["binance-futures","BTCUSDT",1751415186483,6.366,105666.2,105666.1,3.558]
["binance-futures","BTCUSDT",1751415186534,6.364,105666.2,105666.1,3.558]
["binance-futures","BTCUSDT",1751415186587,6.403,105666.2,105666.1,3.558]
["binance-futures","BTCUSDT",1751415186740,6.403,105666.2,105666.1,3.545]
["binance-futures","BTCUSDT",1751415186780,6.394,105666.2,105666.1,3.545]
["binance-futures","BTCUSDT",1751415186845,6.347,105666.2,105666.1,3.545]
["binance-futures","BTCUSDT",1751415187267,6.347,105666.2,105666.1,3.544]
["binance-futures","BTCUSDT",1751415187319,6.349,105666.2,105666.1,3.544]
["binance-futures","BTCUSDT",1751415187369,6.377,105666.2,105666.1,3.474]
["binance-futures","BTCUSDT",1751415187420,6.375,105666.2,105666.1,3.475]
["binance-futures","BTCUSDT",1751415187520,6.377,105666.2,105666.1,3.475]
["binance-futures","BTCUSDT",1751415187578,6.377,105666.2,105666.1,3.431]
["binance-futures","BTCUSDT",1751415187682,6.374,105666.2,105666.1,3.431]
["binance-futures","BTCUSDT",1751415187733,6.374,105666.2,105666.1,3.449]
["binance-futures","BTCUSDT",1751415187784,6.374,105666.2,105666.1,3.458]
["binance-futures","BTCUSDT",1751415187838,6.374,105666.2,105666.1,3.463]
["binance-futures","BTCUSDT",1751415187994,6.337,105666.2,105666.1,3.463]
["binance-futures","BTCUSDT",1751415188048,6.337,105666.2,105666.1,3.459]
["binance-futures","BTCUSDT",1751415188204,6.34,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188304,6.34,105666.2,105666.1,3.461]
["binance-futures","BTCUSDT",1751415188358,6.341,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188410,6.334,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188460,6.335,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188510,6.331,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188720,6.328,105666.2,105666.1,3.46]
["binance-futures","BTCUSDT",1751415188821,6.375,105666.2,105666.1,2.706]
["binance-futures","BTCUSDT",1751415188878,6.375,105666.2,105666.1,3.506]
["binance-futures","BTCUSDT",1751415189037,6.403,105666.2,105666.1,3.506]
["binance-futures","BTCUSDT",1751415189196,6.403,105666.2,105666.1,3.505]
["binance-futures","BTCUSDT",1751415189301,6.316,105666.2,105666.1,3.507]
["binance-futures","BTCUSDT",1751415189352,6.317,105666.2,105666.1,3.085]
["binance-futures","BTCUSDT",1751415189405,6.317,105666.2,105666.1,3.368]
["binance-futures","BTCUSDT",1751415189458,7.418,105666.2,105666.1,2.796]
["binance-futures","BTCUSDT",1751415189510,7.418,105666.2,105666.1,3.217]
["binance-futures","BTCUSDT",1751415189561,7.416,105666.2,105666.1,3.216]
["binance-futures","BTCUSDT",1751415189719,7.425,105666.2,105666.1,3.216]
["binance-futures","BTCUSDT",1751415189770,7.925,105666.2,105666.1,1.937]
["binance-futures","BTCUSDT",1751415189824,7.413,105666.2,105666.1,1.937]
["binance-futures","BTCUSDT",1751415189877,7.398,105666.2,105666.1,2.496]
["binance-futures","BTCUSDT",1751415189929,7.398,105666.2,105666.1,1.71]
["binance-futures","BTCUSDT",1751415189979,7.4,105666.2,105666.1,2.062]
["binance-futures","BTCUSDT",1751415190020,8.552,105666.2,105666.1,2.588]
["binance-futures","BTCUSDT",1751415190083,7.395,105666.2,105666.1,2.412]
["binance-futures","BTCUSDT",1751415190135,7.392,105666.2,105666.1,2.599]
["binance-futures","BTCUSDT",1751415190186,7.387,105666.2,105666.1,2.6]
["binance-futures","BTCUSDT",1751415190236,7.387,105666.2,105666.1,2.599]
["binance-futures","BTCUSDT",1751415190340,7.387,105666.2,105666.1,2.643]
["binance-futures","BTCUSDT",1751415190394,7.387,105666.2,105666.1,2.205]
["binance-futures","BTCUSDT",1751415190440,7.387,105666.2,105666.1,2.509]
["binance-futures","BTCUSDT",1751415190499,7.387,105666.2,105666.1,2.672]
["binance-futures","BTCUSDT",1751415190547,7.293,105666.2,105666.1,2.417]
["binance-futures","BTCUSDT",1751415190602,7.291,105666.2,105666.1,2.639]
["binance-futures","BTCUSDT",1751415190701,7.291,105666.2,105666.1,2.638]
["binance-futures","BTCUSDT",1751415190861,7.291,105666.2,105666.1,2.465]
["binance-futures","BTCUSDT",1751415190914,7.291,105666.2,105666.1,2.638]
["binance-futures","BTCUSDT",1751415190965,7.288,105666.2,105666.1,2.638]
["binance-futures","BTCUSDT",1751415191018,7.288,105666.2,105666.1,2.635]
["binance-futures","BTCUSDT",1751415191173,7.288,105666.2,105666.1,2.625]
["binance-futures","BTCUSDT",1751415191324,7.287,105666.2,105666.1,2.625]
["binance-futures","BTCUSDT",1751415191437,7.287,105666.2,105666.1,2.247]
["binance-futures","BTCUSDT",1751415191484,7.286,105666.2,105666.1,2.631]
["binance-futures","BTCUSDT",1751415191540,7.286,105666.2,105666.1,2.585]
["binance-futures","BTCUSDT",1751415191592,7.289,105666.2,105666.1,1.928]
["binance-futures","BTCUSDT",1751415191644,7.289,105666.2,105666.1,2.594]
["binance-futures","BTCUSDT",1751415191959,8.129,105666.2,105666.1,1.05]
["binance-futures","BTCUSDT",1751415192010,8.13,105666.2,105666.1,1.05]
["binance-futures","BTCUSDT",1751415192062,8.127,105666.2,105666.1,1.05]
["binance-futures","BTCUSDT",1751415192112,8.127,105666.2,105666.1,1.113]
["binance-futures","BTCUSDT",1751415192163,7.495,105666.2,105666.1,1.113]
["binance-futures","BTCUSDT",1751415192215,7.495,105666.2,105666.1,2.381]
["binance-futures","BTCUSDT",1751415192267,7.602,105666.2,105666.1,2.381]
["binance-futures","BTCUSDT",1751415192320,7.191,105666.2,105666.1,1.885]
["binance-futures","BTCUSDT",1751415192374,7.187,105666.2,105666.1,2.424]
["binance-futures","BTCUSDT",1751415192426,7.186,105666.2,105666.1,2.424]
["binance-futures","BTCUSDT",1751415192477,7.185,105666.2,105666.1,1.188]
["binance-futures","BTCUSDT",1751415192680,7.185,105666.2,105666.1,1.546]
["binance-futures","BTCUSDT",1751415192841,7.185,105666.2,105666.1,1.188]
["binance-futures","BTCUSDT",1751415192998,7.185,105666.2,105666.1,1.17]
["binance-futures","BTCUSDT",1751415193051,7.181,105666.2,105666.1,1.516]
["binance-futures","BTCUSDT",1751415193100,7.208,105666.2,105666.1,2.436]
["binance-futures","BTCUSDT",1751415193154,7.181,105666.2,105666.1,2.48]
["binance-futures","BTCUSDT",1751415193204,7.181,105666.2,105666.1,2.436]
["binance-futures","BTCUSDT",1751415193315,7.201,105666.2,105666.1,2.44]
["binance-futures","BTCUSDT",1751415193367,7.201,105666.2,105666.1,2.443]
["binance-futures","BTCUSDT",1751415193471,7.198,105666.2,105666.1,2.672]
["binance-futures","BTCUSDT",1751415193521,7.103,105666.2,105666.1,2.203]
["binance-futures","BTCUSDT",1751415193578,7.134,105666.2,105666.1,2.615]
["binance-futures","BTCUSDT",1751415193624,7.583,105666.2,105666.1,2.451]
["binance-futures","BTCUSDT",1751415193680,8.009,105666.2,105666.1,2.342]
["binance-futures","BTCUSDT",1751415193735,7.972,105666.2,105666.1,1.868]
["binance-futures","BTCUSDT",1751415193785,7.972,105666.2,105666.1,2.462]
["binance-futures","BTCUSDT",1751415193940,7.972,105666.2,105666.1,1.143]
["binance-futures","BTCUSDT",1751415193992,7.988,105666.2,105666.1,1.139]
["binance-futures","BTCUSDT",1751415194099,8.399,105666.2,105666.1,1.139]
["binance-futures","BTCUSDT",1751415194204,8.391,105666.2,105666.1,1.139]
["binance-futures","BTCUSDT",1751415194241,8.391,105666.2,105666.1,1.14]
["binance-futures","BTCUSDT",1751415194360,8.365,105666.2,105666.1,1.139]
["binance-futures","BTCUSDT",1751415194410,8.365,105666.2,105666.1,1.14]
["binance-futures","BTCUSDT",1751415194520,8.365,105666.2,105666.1,1.07]
["binance-futures","BTCUSDT",1751415194624,8.365,105666.2,105666.1,1.069]
["binance-futures","BTCUSDT",1751415194781,8.362,105666.2,105666.1,1.066]
["binance-futures","BTCUSDT",1751415194834,8.358,105666.2,105666.1,1.062]
["binance-futures","BTCUSDT",1751415194885,8.361,105666.2,105666.1,1.062]
["binance-futures","BTCUSDT",1751415194938,8.363,105666.2,105666.1,1.062]
["binance-futures","BTCUSDT",1751415195040,8.361,105666.2,105666.1,1.06]
["binance-futures","BTCUSDT",1751415195087,8.361,105666.2,105666.1,1.061]
["binance-futures","BTCUSDT",1751415195148,8.363,105666.2,105666.1,1.124]
["binance-futures","BTCUSDT",1751415195201,7.952,105666.2,105666.1,1.124]
["binance-futures","BTCUSDT",1751415195305,7.593,105666.2,105666.1,2.445]
["binance-futures","BTCUSDT",1751415195356,7.591,105666.2,105666.1,2.397]
["binance-futures","BTCUSDT",1751415195408,7.567,105666.2,105666.1,1.939]
["binance-futures","BTCUSDT",1751415195460,7.587,105666.2,105666.1,1.92]
["binance-futures","BTCUSDT",1751415195514,8.706,105666.2,105666.1,2.179]
["binance-futures","BTCUSDT",1751415195560,8.704,105666.2,105666.1,1.797]
["binance-futures","BTCUSDT",1751415195618,8.704,105666.2,105666.1,1.76]
["binance-futures","BTCUSDT",1751415195666,8.704,105666.2,105666.1,2.219]
["binance-futures","BTCUSDT",1751415195720,8.704,105666.2,105666.1,2.286]
["binance-futures","BTCUSDT",1751415195772,8.657,105666.2,105666.1,2.286]
["binance-futures","BTCUSDT",1751415195828,8.657,105666.2,105666.1,2.098]
["binance-futures","BTCUSDT",1751415195878,8.657,105666.2,105666.1,2.387]
["binance-futures","BTCUSDT",1751415195927,8.657,105666.2,105666.1,2.098]
["binance-futures","BTCUSDT",1751415195980,8.657,105666.2,105666.1,1.76]
["binance-futures","BTCUSDT",1751415196034,8.654,105666.2,105666.1,1.754]
["binance-futures","BTCUSDT",1751415196185,8.654,105666.2,105666.1,1.781]
["binance-futures","BTCUSDT",1751415196240,8.654,105666.2,105666.1,2.146]
["binance-futures","BTCUSDT",1751415196283,8.654,105666.2,105666.1,2.142]
["binance-futures","BTCUSDT",1751415196447,8.651,105666.2,105666.1,1.051]
["binance-futures","BTCUSDT",1751415196503,8.651,105666.2,105666.1,1.052]
["binance-futures","BTCUSDT",1751415196555,8.69,105666.2,105666.1,1.052]
["binance-futures","BTCUSDT",1751415196606,8.692,105666.2,105666.1,1.052]
["binance-futures","BTCUSDT",1751415196764,8.692,105666.2,105666.1,1.06]
["binance-futures","BTCUSDT",1751415196817,8.692,105666.2,105666.1,1.013]
["binance-futures","BTCUSDT",1751415196920,8.692,105666.2,105666.1,0.949]
["binance-futures","BTCUSDT",1751415197021,8.772,105666.2,105666.1,1.563]
["binance-futures","BTCUSDT",1751415197072,8.772,105666.2,105666.1,1.012]
["binance-futures","BTCUSDT",1751415197120,8.772,105666.2,105666.1,1.007]
["binance-futures","BTCUSDT",1751415197180,8.772,105666.2,105666.1,1.006]
["binance-futures","BTCUSDT",1751415197234,8.772,105666.2,105666.1,1.029]
["binance-futures","BTCUSDT",1751415197284,8.772,105666.2,105666.1,1.03]
["binance-futures","BTCUSDT",1751415197338,8.774,105666.2,105666.1,1.027]
["binance-futures","BTCUSDT",1751415197440,8.762,105666.2,105666.1,1.027]
["binance-futures","BTCUSDT",1751415197497,8.753,105666.2,105666.1,2.298]
["binance-futures","BTCUSDT",1751415197544,8.726,105666.2,105666.1,2.298]
["binance-futures","BTCUSDT",1751415197598,8.726,105666.2,105666.1,2.299]
["binance-futures","BTCUSDT",1751415197648,8.726,105666.2,105666.1,1.92]
["binance-futures","BTCUSDT",1751415197707,8.726,105666.2,105666.1,2.099]
["binance-futures","BTCUSDT",1751415197817,7.618,105666.2,105666.1,2.26]
["binance-futures","BTCUSDT",1751415197868,7.609,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415197921,7.611,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415198024,7.619,105666.2,105666.1,2.26]
["binance-futures","BTCUSDT",1751415198078,7.704,105666.2,105666.1,2.26]
["binance-futures","BTCUSDT",1751415198123,7.704,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415198234,7.678,105666.2,105666.1,2.261]
["binance-futures","BTCUSDT",1751415198284,7.678,105666.2,105666.1,2.26]
["binance-futures","BTCUSDT",1751415198439,8.147,105666.2,105666.1,1.752]
["binance-futures","BTCUSDT",1751415198490,8.147,105666.2,105666.1,1.397]
["binance-futures","BTCUSDT",1751415198541,8.141,105666.2,105666.1,1.029]
["binance-futures","BTCUSDT",1751415198586,8.14,105666.2,105666.1,0.966]
["binance-futures","BTCUSDT",1751415198642,8.14,105666.2,105666.1,1.066]
["binance-futures","BTCUSDT",1751415198699,8.101,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415198747,8.09,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415198801,8.102,105666.2,105666.1,2.304]
["binance-futures","BTCUSDT",1751415198849,8.102,105666.2,105666.1,2.552]
["binance-futures","BTCUSDT",1751415198905,8.102,105666.2,105666.1,2.737]
["binance-futures","BTCUSDT",1751415198960,8.104,105666.2,105666.1,2.737]
["binance-futures","BTCUSDT",1751415199011,8.131,105666.2,105666.1,2.737]
["binance-futures","BTCUSDT",1751415199118,8.103,105666.2,105666.1,2.737]
["binance-futures","BTCUSDT",1751415199223,8.134,105666.2,105666.1,2.729]
["binance-futures","BTCUSDT",1751415199273,8.101,105666.2,105666.1,2.744]
["binance-futures","BTCUSDT",1751415199325,8.101,105666.2,105666.1,2.331]
["binance-futures","BTCUSDT",1751415199379,7.995,105666.2,105666.1,2.331]
["binance-futures","BTCUSDT",1751415199429,7.961,105666.2,105666.1,2.331]
["binance-futures","BTCUSDT",1751415199484,7.961,105666.2,105666.1,2.294]
["binance-futures","BTCUSDT",1751415199536,8.002,105666.2,105666.1,1.759]
["binance-futures","BTCUSDT",1751415199586,7.998,105666.2,105666.1,1.759]
["binance-futures","BTCUSDT",1751415199640,7.998,105666.2,105666.1,2.303]
["binance-futures","BTCUSDT",1751415199684,7.998,105666.2,105666.1,1.787]
["binance-futures","BTCUSDT",1751415199798,7.995,105666.2,105666.1,2.296]
["binance-futures","BTCUSDT",1751415199849,7.993,105666.2,105666.1,2.337]
["binance-futures","BTCUSDT",1751415199907,7.994,105666.2,105666.1,2.154]
["binance-futures","BTCUSDT",1751415200010,8.034,105666.2,105666.1,1.775]
["binance-futures","BTCUSDT",1751415200062,8.032,105666.2,105666.1,2.309]
["binance-futures","BTCUSDT",1751415200116,8.034,105666.2,105666.1,2.309]
["binance-futures","BTCUSDT",1751415200218,8.034,105666.2,105666.1,1.776]
["binance-futures","BTCUSDT",1751415200263,8.033,105666.2,105666.1,2.315]
["binance-futures","BTCUSDT",1751415200322,8.033,105666.2,105666.1,1.84]
["binance-futures","BTCUSDT",1751415200378,8.032,105666.2,105666.1,1.84]
["binance-futures","BTCUSDT",1751415200430,8.032,105666.2,105666.1,2.416]
["binance-futures","BTCUSDT",1751415200483,8.032,105666.2,105666.1,2.373]
["binance-futures","BTCUSDT",1751415200531,8.032,105666.2,105666.1,2.395]
["binance-futures","BTCUSDT",1751415200584,8.072,105666.2,105666.1,2.274]
["binance-futures","BTCUSDT",1751415200635,8.068,105666.2,105666.1,2.274]
["binance-futures","BTCUSDT",1751415200739,8.068,105666.2,105666.1,0.914]
["binance-futures","BTCUSDT",1751415200845,8.068,105666.2,105666.1,0.789]
["binance-futures","BTCUSDT",1751415200896,8.062,105666.2,105666.1,0.914]
["binance-futures","BTCUSDT",1751415201001,7.977,105666.2,105666.1,0.914]
["binance-futures","BTCUSDT",1751415201054,8.057,105666.2,105666.1,1.097]
["binance-futures","BTCUSDT",1751415201103,7.971,105666.2,105666.1,1.461]
["binance-futures","BTCUSDT",1751415201212,8.009,105666.2,105666.1,0.928]
["binance-futures","BTCUSDT",1751415201263,8.011,105666.2,105666.1,1.284]
["binance-futures","BTCUSDT",1751415201313,8.006,105666.2,105666.1,1.284]
["binance-futures","BTCUSDT",1751415201367,8.006,105666.2,105666.1,0.871]
["binance-futures","BTCUSDT",1751415201419,7.995,105666.2,105666.1,0.933]
["binance-futures","BTCUSDT",1751415201470,7.995,105666.2,105666.1,1.489]
["binance-futures","BTCUSDT",1751415201522,7.997,105666.2,105666.1,1.492]
["binance-futures","BTCUSDT",1751415201565,8.009,105666.2,105666.1,0.934]
["binance-futures","BTCUSDT",1751415201678,8.005,105666.2,105666.1,0.934]
["binance-futures","BTCUSDT",1751415201728,8.005,105666.2,105666.1,0.61]
["binance-futures","BTCUSDT",1751415201782,8.006,105666.2,105666.1,0.938]
["binance-futures","BTCUSDT",1751415201833,8.006,105666.2,105666.1,0.939]
["binance-futures","BTCUSDT",1751415201885,7.89,105666.2,105666.1,1.349]
["binance-futures","BTCUSDT",1751415201935,7.89,105666.2,105666.1,1.474]
["binance-futures","BTCUSDT",1751415201984,7.889,105666.2,105666.1,1.474]
["binance-futures","BTCUSDT",1751415202038,7.889,105666.2,105666.1,0.938]
["binance-futures","BTCUSDT",1751415202242,7.889,105666.2,105666.1,1.28]
["binance-futures","BTCUSDT",1751415202301,9.043,105666.2,105666.1,1.006]
["binance-futures","BTCUSDT",1751415202352,8.575,105666.2,105666.1,0.833]
["binance-futures","BTCUSDT",1751415202406,8.57,105666.2,105666.1,0.708]
["binance-futures","BTCUSDT",1751415202458,8.57,105666.2,105666.1,0.793]
["binance-futures","BTCUSDT",1751415202510,8.577,105666.2,105666.1,0.793]
["binance-futures","BTCUSDT",1751415202612,8.577,105666.2,105666.1,0.813]
["binance-futures","BTCUSDT",1751415202719,8.576,105666.2,105666.1,0.813]
["binance-futures","BTCUSDT",1751415202771,8.574,105666.2,105666.1,0.813]
["binance-futures","BTCUSDT",1751415202877,8.574,105666.2,105666.1,1.169]
["binance-futures","BTCUSDT",1751415202929,8.573,105666.2,105666.1,0.876]
["binance-futures","BTCUSDT",1751415203084,8.573,105666.2,105666.1,1.225]
["binance-futures","BTCUSDT",1751415203187,8.573,105666.2,105666.1,0.845]
["binance-futures","BTCUSDT",1751415203238,8.573,105666.2,105666.1,0.865]
["binance-futures","BTCUSDT",1751415203288,7.103,105666.2,105666.1,2.422]
["binance-futures","BTCUSDT",1751415203339,6.933,105666.2,105666.1,2.424]
["binance-futures","BTCUSDT",1751415203391,6.947,105666.2,105666.1,2.426]
["binance-futures","BTCUSDT",1751415203494,7.011,105666.2,105666.1,3.309]
["binance-futures","BTCUSDT",1751415203545,1.645,105666.2,105666.1,9.158]
["binance-futures","BTCUSDT",1751415203598,1.561,105666.2,105666.1,9.152]
["binance-futures","BTCUSDT",1751415203643,2.323,105666.2,105666.1,10.779]
["binance-futures","BTCUSDT",1751415203700,0.768,105666.2,105666.1,11.079]
["binance-futures","BTCUSDT",1751415203753,0.766,105666.2,105666.1,11.559]
["binance-futures","BTCUSDT",1751415203804,0.805,105666.2,105666.1,13.5]
["binance-futures","BTCUSDT",1751415203855,0.805,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415203906,0.802,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415203962,0.72,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415204065,0.776,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415204118,0.775,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415204171,0.775,105666.2,105666.1,13.917]
["binance-futures","BTCUSDT",1751415204273,0.775,105666.2,105666.1,13.506]
["binance-futures","BTCUSDT",1751415204321,0.775,105666.2,105666.1,13.565]
["binance-futures","BTCUSDT",1751415204380,0.775,105666.2,105666.1,13.154]
["binance-futures","BTCUSDT",1751415204430,0.697,105666.2,105666.1,13.485]
["binance-futures","BTCUSDT",1751415204484,0.697,105666.2,105666.1,13.112]
["binance-futures","BTCUSDT",1751415204587,0.698,105666.2,105666.1,13.517]
["binance-futures","BTCUSDT",1751415204690,0.698,105666.2,105666.1,13.503]
["binance-futures","BTCUSDT",1751415204740,0.559,105666.2,105666.1,13.914]
["binance-futures","BTCUSDT",1751415204797,0.511,105666.2,105666.1,13.503]
["binance-futures","BTCUSDT",1751415204843,0.512,105666.2,105666.1,13.501]
["binance-futures","BTCUSDT",1751415205005,0.512,105666.2,105666.1,13.499]
["binance-futures","BTCUSDT",1751415205061,0.428,105666.2,105666.1,13.91]
["binance-futures","BTCUSDT",1751415205113,0.425,105666.2,105666.1,13.909]
["binance-futures","BTCUSDT",1751415205164,0.449,105666.2,105666.1,13.868]
["binance-futures","BTCUSDT",1751415205218,0.445,105666.2,105666.1,13.868]
["binance-futures","BTCUSDT",1751415205261,0.445,105666.2,105666.1,13.87]
["binance-futures","BTCUSDT",1751415205321,0.435,105666.2,105666.1,13.914]
["binance-futures","BTCUSDT",1751415205424,0.435,105666.2,105666.1,13.909]
["binance-futures","BTCUSDT",1751415205478,0.647,105666.2,105666.1,12.664]
["binance-futures","BTCUSDT",1751415205527,0.479,105666.2,105666.1,12.778]
["binance-futures","BTCUSDT",1751415205581,1.587,105666.2,105666.1,12.878]
["binance-futures","BTCUSDT",1751415205631,1.998,105666.2,105666.1,12.867]
["binance-futures","BTCUSDT",1751415205681,2.21,105666.2,105666.1,12.867]
["binance-futures","BTCUSDT",1751415205736,1.589,105666.2,105666.1,12.878]
["binance-futures","BTCUSDT",1751415205782,0.445,105666.2,105666.1,12.832]
["binance-futures","BTCUSDT",1751415206148,0.445,105666.2,105666.1,12.858]
["binance-futures","BTCUSDT",1751415206201,0.629,105666.2,105666.1,12.858]
["binance-futures","BTCUSDT",1751415206249,0.629,105666.2,105666.1,12.86]
["binance-futures","BTCUSDT",1751415206521,0.629,105666.2,105666.1,12.858]
["binance-futures","BTCUSDT",1751415206621,0.417,105666.2,105666.1,12.858]
["binance-futures","BTCUSDT",1751415206786,0.464,105666.2,105666.1,12.851]
["binance-futures","BTCUSDT",1751415206940,0.464,105666.2,105666.1,12.856]
["binance-futures","BTCUSDT",1751415206982,0.41,105666.2,105666.1,12.862]
["binance-futures","BTCUSDT",1751415207047,0.462,105666.2,105666.1,12.862]
["binance-futures","BTCUSDT",1751415207098,0.462,105666.2,105666.1,12.932]
["binance-futures","BTCUSDT",1751415207310,0.462,105666.2,105666.1,12.933]
["binance-futures","BTCUSDT",1751415207360,0.461,105666.2,105666.1,12.924]
["binance-futures","BTCUSDT",1751415207422,0.673,105666.2,105666.1,12.924]
["binance-futures","BTCUSDT",1751415207479,0.645,105666.2,105666.1,12.922]
["binance-futures","BTCUSDT",1751415207529,0.643,105666.2,105666.1,12.811]
["binance-futures","BTCUSDT",1751415207583,1.48,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415207636,1.266,105666.2,105666.1,12.97]
["binance-futures","BTCUSDT",1751415207686,0.651,105666.2,105666.1,12.97]
["binance-futures","BTCUSDT",1751415207739,1.271,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415207786,1.273,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415207840,0.65,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415207943,1.273,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415207992,1.269,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415208045,0.856,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415208157,0.655,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415208261,0.469,105666.2,105666.1,12.972]
["binance-futures","BTCUSDT",1751415208313,0.469,105666.2,105666.1,12.971]
["binance-futures","BTCUSDT",1751415208364,0.469,105666.2,105666.1,12.598]
["binance-futures","BTCUSDT",1751415208416,0.469,105666.2,105666.1,13.025]
["binance-futures","BTCUSDT",1751415208523,0.479,105666.2,105666.1,13.025]
["binance-futures","BTCUSDT",1751415208631,0.654,105666.2,105666.1,13.051]
["binance-futures","BTCUSDT",1751415208684,0.68,105666.2,105666.1,13.023]
["binance-futures","BTCUSDT",1751415208736,0.606,105666.2,105666.1,13.01]
["binance-futures","BTCUSDT",1751415208781,0.61,105666.2,105666.1,13.01]
["binance-futures","BTCUSDT",1751415208905,0.61,105666.2,105666.1,13.004]
["binance-futures","BTCUSDT",1751415208960,0.822,105666.2,105666.1,13.004]
["binance-futures","BTCUSDT",1751415209018,0.61,105666.2,105666.1,13.004]
["binance-futures","BTCUSDT",1751415209067,0.424,105666.2,105666.1,13.004]
["binance-futures","BTCUSDT",1751415209125,0.424,105666.2,105666.1,13.017]
["binance-futures","BTCUSDT",1751415209178,0.423,105666.2,105666.1,13.017]
["binance-futures","BTCUSDT",1751415209230,0.63,105666.2,105666.1,12.917]
["binance-futures","BTCUSDT",1751415209280,0.804,105666.2,105666.1,13.017]
["binance-futures","BTCUSDT",1751415209340,0.762,105666.2,105666.1,13.019]
["binance-futures","BTCUSDT",1751415209393,2.094,105666.2,105666.1,12.59]
["binance-futures","BTCUSDT",1751415209440,2.474,105666.2,105666.1,13.009]
["binance-futures","BTCUSDT",1751415209498,3.895,105666.2,105666.1,12.952]
["binance-futures","BTCUSDT",1751415209548,3.852,105666.2,105666.1,12.952]
["binance-futures","BTCUSDT",1751415209649,3.377,105666.2,105666.1,12.952]
["binance-futures","BTCUSDT",1751415209759,3.907,105666.2,105666.1,11.989]
["binance-futures","BTCUSDT",1751415209809,3.939,105666.2,105666.1,11.894]
["binance-futures","BTCUSDT",1751415209910,3.939,105666.2,105666.1,10.805]
["binance-futures","BTCUSDT",1751415209961,4.155,105666.2,105666.1,10.805]
["binance-futures","BTCUSDT",1751415210018,3.498,105666.2,105666.1,10.945]
["binance-futures","BTCUSDT",1751415210060,3.54,105666.2,105666.1,10.845]
["binance-futures","BTCUSDT",1751415210122,4.038,105666.2,105666.1,10.771]
["binance-futures","BTCUSDT",1751415210227,4.04,105666.2,105666.1,10.756]
["binance-futures","BTCUSDT",1751415210278,3.542,105666.2,105666.1,10.817]
["binance-futures","BTCUSDT",1751415210437,3.717,105666.2,105666.1,10.747]
["binance-futures","BTCUSDT",1751415210488,3.174,105666.2,105666.1,10.823]
["binance-futures","BTCUSDT",1751415210594,4.41,105666.2,105666.1,10.839]
["binance-futures","BTCUSDT",1751415210644,3.476,105666.2,105666.1,10.839]
["binance-futures","BTCUSDT",1751415210698,4.017,105666.2,105666.1,10.839]
["binance-futures","BTCUSDT",1751415210751,4.211,105666.2,105666.1,10.839]
["binance-futures","BTCUSDT",1751415210804,3.679,105666.2,105666.1,10.839]
["binance-futures","BTCUSDT",1751415210853,4.555,105666.2,105666.1,10.84]
["binance-futures","BTCUSDT",1751415210906,4.299,105666.2,105666.1,10.84]
["binance-futures","BTCUSDT",1751415211011,4.085,105666.2,105666.1,10.84]
["binance-futures","BTCUSDT",1751415211060,4.583,105666.2,105666.1,10.84]
["binance-futures","BTCUSDT",1751415211171,4.583,105666.2,105666.1,10.837]
["binance-futures","BTCUSDT",1751415211224,4.6,105666.2,105666.1,10.837]
["binance-futures","BTCUSDT",1751415211280,4.6,105666.2,105666.1,10.829]
["binance-futures","BTCUSDT",1751415211323,4.101,105666.2,105666.1,10.829]
["binance-futures","BTCUSDT",1751415211436,4.101,105666.2,105666.1,10.827]
["binance-futures","BTCUSDT",1751415211484,4.628,105666.2,105666.1,10.813]
["binance-futures","BTCUSDT",1751415211540,4.622,105666.2,105666.1,10.814]
["binance-futures","BTCUSDT",1751415211645,4.19,105666.2,105666.1,10.758]
["binance-futures","BTCUSDT",1751415211696,4.229,105666.2,105666.1,10.758]
["binance-futures","BTCUSDT",1751415211745,4.877,105666.2,105666.1,10.758]
["binance-futures","BTCUSDT",1751415211801,4.877,105666.2,105666.1,10.757]
["binance-futures","BTCUSDT",1751415211859,4.869,105666.2,105666.1,10.757]
["binance-futures","BTCUSDT",1751415212004,4.489,105666.2,105666.1,10.756]
["binance-futures","BTCUSDT",1751415212061,5.597,105666.2,105666.1,10.756]
["binance-futures","BTCUSDT",1751415212121,5.599,105666.2,105666.1,10.756]
["binance-futures","BTCUSDT",1751415212171,5.598,105666.2,105666.1,10.812]
["binance-futures","BTCUSDT",1751415212281,5.599,105666.2,105666.1,10.812]
["binance-futures","BTCUSDT",1751415212327,5.602,105666.2,105666.1,10.807]
["binance-futures","BTCUSDT",1751415212486,5.602,105666.2,105666.1,10.809]
["binance-futures","BTCUSDT",1751415212537,5.473,105666.2,105666.1,9.183]
["binance-futures","BTCUSDT",1751415212580,5.622,105666.2,105666.1,9.19]
["binance-futures","BTCUSDT",1751415212645,5.622,105666.2,105666.1,9.186]
["binance-futures","BTCUSDT",1751415212697,5.62,105666.2,105666.1,9.186]
["binance-futures","BTCUSDT",1751415212803,5.62,105666.2,105666.1,9.113]
["binance-futures","BTCUSDT",1751415212905,15.575,105660.8,105660.7,2.014]
["binance-futures","BTCUSDT",1751415212956,32.669,105656.8,105656.7,0.66]
["binance-futures","BTCUSDT",1751415213007,22.471,105656.8,105656.7,0.672]
["binance-futures","BTCUSDT",1751415213058,22.661,105656.8,105656.7,0.66]
["binance-futures","BTCUSDT",1751415213110,22.551,105656.8,105656.7,0.662]
["binance-futures","BTCUSDT",1751415213162,23.751,105656.8,105656.7,0.662]
["binance-futures","BTCUSDT",1751415213265,22.895,105651.6,105651.5,0.006]
["binance-futures","BTCUSDT",1751415213316,28.35,105651.6,105651.5,0.055]
["binance-futures","BTCUSDT",1751415213367,26.129,105651.6,105651.5,0.055]
["binance-futures","BTCUSDT",1751415213418,27.611,105651.6,105651.5,0.057]
["binance-futures","BTCUSDT",1751415213470,28.32,105651.6,105651.5,0.059]
["binance-futures","BTCUSDT",1751415213521,27.619,105651.6,105651.5,0.075]
["binance-futures","BTCUSDT",1751415213572,26.642,105651.6,105651.5,0.075]
["binance-futures","BTCUSDT",1751415213623,24.553,105651.6,105651.5,0.08]
["binance-futures","BTCUSDT",1751415213674,27.403,105651.5,105651.4,0.242]
["binance-futures","BTCUSDT",1751415213726,26.812,105651.5,105651.4,0.246]
["binance-futures","BTCUSDT",1751415213776,26.477,105651.5,105651.4,0.246]
["binance-futures","BTCUSDT",1751415213828,26.556,105651.5,105651.4,0.248]
["binance-futures","BTCUSDT",1751415213880,25.99,105651.5,105651.4,0.248]
["binance-futures","BTCUSDT",1751415213929,26.401,105651.5,105651.4,0.185]
["binance-futures","BTCUSDT",1751415213982,22.848,105650.1,105650.0,0.124]
["binance-futures","BTCUSDT",1751415214034,13.544,105641.2,105641.1,0.691]
["binance-futures","BTCUSDT",1751415214085,14.052,105641.2,105641.1,0.093]
["binance-futures","BTCUSDT",1751415214136,14.091,105641.2,105641.1,0.091]
["binance-futures","BTCUSDT",1751415214186,23.758,105640.9,105640.8,1.514]
["binance-futures","BTCUSDT",1751415214239,21.492,105640.9,105640.8,1.566]
["binance-futures","BTCUSDT",1751415214291,21.513,105640.9,105640.8,1.566]
["binance-futures","BTCUSDT",1751415214341,19.487,105640.9,105640.8,0.871]
["binance-futures","BTCUSDT",1751415214392,19.488,105640.9,105640.8,0.636]
["binance-futures","BTCUSDT",1751415214440,19.963,105640.9,105640.8,0.636]
["binance-futures","BTCUSDT",1751415214496,19.971,105640.9,105640.8,0.636]
["binance-futures","BTCUSDT",1751415214547,20.271,105640.9,105640.8,0.638]
["binance-futures","BTCUSDT",1751415214600,20.065,105640.9,105640.8,0.577]
["binance-futures","BTCUSDT",1751415214647,20.365,105640.9,105640.8,0.64]
["binance-futures","BTCUSDT",1751415214702,20.065,105640.9,105640.8,0.64]
["binance-futures","BTCUSDT",1751415214747,20.365,105640.9,105640.8,0.64]
["binance-futures","BTCUSDT",1751415214804,20.365,105640.9,105640.8,0.266]
["binance-futures","BTCUSDT",1751415214858,20.367,105640.9,105640.8,0.266]
["binance-futures","BTCUSDT",1751415215017,20.069,105640.9,105640.8,0.657]
["binance-futures","BTCUSDT",1751415215067,20.108,105640.9,105640.8,0.657]
["binance-futures","BTCUSDT",1751415215119,20.11,105640.9,105640.8,0.657]
["binance-futures","BTCUSDT",1751415215169,20.11,105640.9,105640.8,0.645]
["binance-futures","BTCUSDT",1751415215221,20.118,105640.9,105640.8,0.827]
["binance-futures","BTCUSDT",1751415215269,19.096,105640.9,105640.8,2.108]
["binance-futures","BTCUSDT",1751415215320,19.096,105640.9,105640.8,2.125]
["binance-futures","BTCUSDT",1751415215373,19.096,105640.9,105640.8,1.664]
["binance-futures","BTCUSDT",1751415215421,19.093,105640.9,105640.8,1.785]
["binance-futures","BTCUSDT",1751415215534,19.093,105640.9,105640.8,1.42]
["binance-futures","BTCUSDT",1751415215585,19.176,105640.9,105640.8,1.42]
["binance-futures","BTCUSDT",1751415215742,19.183,105640.9,105640.8,1.42]
["binance-futures","BTCUSDT",1751415215795,19.174,105640.9,105640.8,1.424]
["binance-futures","BTCUSDT",1751415215844,19.176,105640.9,105640.8,1.424]
["binance-futures","BTCUSDT",1751415216001,19.176,105640.9,105640.8,2.314]
["binance-futures","BTCUSDT",1751415216052,19.229,105640.9,105640.8,1.427]
["binance-futures","BTCUSDT",1751415216261,19.229,105640.9,105640.8,1.418]
["binance-futures","BTCUSDT",1751415216318,19.219,105640.9,105640.8,1.418]
["binance-futures","BTCUSDT",1751415216367,19.153,105640.9,105640.8,2.305]
["binance-futures","BTCUSDT",1751415216419,19.22,105640.9,105640.8,2.303]
["binance-futures","BTCUSDT",1751415216472,19.22,105640.9,105640.8,2.312]
["binance-futures","BTCUSDT",1751415216577,19.222,105640.9,105640.8,2.273]
["binance-futures","BTCUSDT",1751415216623,19.224,105640.9,105640.8,2.273]
["binance-futures","BTCUSDT",1751415216680,19.224,105640.9,105640.8,2.274]
["binance-futures","BTCUSDT",1751415216720,19.224,105640.9,105640.8,2.104]
["binance-futures","BTCUSDT",1751415216781,19.372,105640.9,105640.8,1.217]
["binance-futures","BTCUSDT",1751415216835,19.376,105640.9,105640.8,0.626]
["binance-futures","BTCUSDT",1751415216886,17.487,105640.9,105640.8,4.196]
["binance-futures","BTCUSDT",1751415216937,15.712,105640.9,105640.8,4.212]
["binance-futures","BTCUSDT",1751415216988,15.712,105640.9,105640.8,4.846]
["binance-futures","BTCUSDT",1751415217041,0.635,105640.9,105640.8,9.593]
["binance-futures","BTCUSDT",1751415217092,0.633,105640.9,105640.8,9.617]
["binance-futures","BTCUSDT",1751415217144,0.02,105646.8,105646.7,18.08]
["binance-futures","BTCUSDT",1751415217195,2.567,105650.3,105650.2,24.058]
["binance-futures","BTCUSDT",1751415217247,0.015,105650.3,105650.2,16.436]
["binance-futures","BTCUSDT",1751415217297,1.225,105650.3,105650.2,16.452]
["binance-futures","BTCUSDT",1751415217349,2.06,105650.3,105650.2,16.021]
["binance-futures","BTCUSDT",1751415217401,2.062,105650.3,105650.2,16.07]
["binance-futures","BTCUSDT",1751415217453,2.064,105650.3,105650.2,15.659]
["binance-futures","BTCUSDT",1751415217556,2.164,105650.3,105650.2,15.664]
["binance-futures","BTCUSDT",1751415217608,2.208,105650.3,105650.2,15.706]
["binance-futures","BTCUSDT",1751415217658,1.633,105650.3,105650.2,15.708]
["binance-futures","BTCUSDT",1751415217708,2.216,105650.3,105650.2,15.709]
["binance-futures","BTCUSDT",1751415217861,2.216,105650.3,105650.2,15.707]
["binance-futures","BTCUSDT",1751415217918,2.172,105650.3,105650.2,15.709]
["binance-futures","BTCUSDT",1751415217972,1.525,105650.3,105650.2,16.144]
["binance-futures","BTCUSDT",1751415218021,2.162,105650.3,105650.2,15.731]
["binance-futures","BTCUSDT",1751415218074,2.162,105650.3,105650.2,15.693]
["binance-futures","BTCUSDT",1751415218128,2.208,105650.3,105650.2,15.684]
["binance-futures","BTCUSDT",1751415218178,2.292,105650.3,105650.2,15.565]
["binance-futures","BTCUSDT",1751415218232,4.115,105650.3,105650.2,15.099]
["binance-futures","BTCUSDT",1751415218281,3.678,105650.3,105650.2,15.099]
["binance-futures","BTCUSDT",1751415218383,3.678,105650.3,105650.2,14.212]
["binance-futures","BTCUSDT",1751415218489,3.669,105650.3,105650.2,14.206]
["binance-futures","BTCUSDT",1751415218540,3.697,105650.3,105650.2,14.206]
["binance-futures","BTCUSDT",1751415218593,3.689,105650.3,105650.2,13.238]
["binance-futures","BTCUSDT",1751415218804,3.568,105650.3,105650.2,13.238]
["binance-futures","BTCUSDT",1751415218858,3.548,105650.3,105650.2,13.245]
["binance-futures","BTCUSDT",1751415218961,3.55,105650.3,105650.2,13.238]
["binance-futures","BTCUSDT",1751415219063,3.556,105650.3,105650.2,13.245]
["binance-futures","BTCUSDT",1751415219119,3.573,105650.3,105650.2,13.164]
["binance-futures","BTCUSDT",1751415219326,3.573,105650.3,105650.2,13.171]
["binance-futures","BTCUSDT",1751415219381,3.573,105650.3,105650.2,13.177]
["binance-futures","BTCUSDT",1751415219585,3.573,105650.3,105650.2,13.19]
["binance-futures","BTCUSDT",1751415219639,3.573,105650.3,105650.2,13.188]
["binance-futures","BTCUSDT",1751415219689,3.573,105650.3,105650.2,13.29]
["binance-futures","BTCUSDT",1751415219742,3.573,105650.3,105650.2,13.279]
["binance-futures","BTCUSDT",1751415219841,3.609,105650.3,105650.2,13.279]
["binance-futures","BTCUSDT",1751415219907,3.609,105650.3,105650.2,13.272]
["binance-futures","BTCUSDT",1751415219955,3.61,105650.3,105650.2,13.272]
["binance-futures","BTCUSDT",1751415220004,3.614,105650.3,105650.2,13.272]
["binance-futures","BTCUSDT",1751415220058,3.514,105650.3,105650.2,13.346]
["binance-futures","BTCUSDT",1751415220160,1.396,105650.3,105650.2,13.655]
["binance-futures","BTCUSDT",1751415220214,0.542,105650.3,105650.2,13.679]
["binance-futures","BTCUSDT",1751415220266,0.143,105650.3,105650.2,13.68]
["binance-futures","BTCUSDT",1751415220371,0.111,105650.3,105650.2,13.68]
["binance-futures","BTCUSDT",1751415220475,0.074,105650.3,105650.2,14.566]
["binance-futures","BTCUSDT",1751415220525,0.071,105650.3,105650.2,16.212]
["binance-futures","BTCUSDT",1751415220576,0.283,105650.3,105650.2,14.642]
["binance-futures","BTCUSDT",1751415220624,0.283,105650.3,105650.2,14.673]
["binance-futures","BTCUSDT",1751415220678,0.3,105650.3,105650.2,14.673]
["binance-futures","BTCUSDT",1751415220728,0.251,105650.3,105650.2,14.673]
["binance-futures","BTCUSDT",1751415220784,0.086,105650.3,105650.2,15.086]
["binance-futures","BTCUSDT",1751415220835,0.086,105650.3,105650.2,15.776]
["binance-futures","BTCUSDT",1751415220886,0.032,105650.3,105650.2,16.325]
["binance-futures","BTCUSDT",1751415220936,0.051,105650.3,105650.2,15.222]
["binance-futures","BTCUSDT",1751415220984,0.114,105650.3,105650.2,14.681]
["binance-futures","BTCUSDT",1751415221039,0.114,105650.3,105650.2,14.674]
["binance-futures","BTCUSDT",1751415221080,0.116,105650.3,105650.2,14.674]
["binance-futures","BTCUSDT",1751415221197,1.723,105650.3,105650.2,14.672]
["binance-futures","BTCUSDT",1751415221243,0.998,105650.3,105650.2,14.671]
["binance-futures","BTCUSDT",1751415221299,1.0,105650.3,105650.2,14.673]
["binance-futures","BTCUSDT",1751415221351,1.003,105650.3,105650.2,14.721]
["binance-futures","BTCUSDT",1751415221501,0.94,105650.3,105650.2,14.721]
["binance-futures","BTCUSDT",1751415221560,1.01,105650.3,105650.2,14.721]
["binance-futures","BTCUSDT",1751415221668,0.037,105650.3,105650.2,16.732]
["binance-futures","BTCUSDT",1751415221718,0.037,105650.3,105650.2,17.143]
["binance-futures","BTCUSDT",1751415221769,0.037,105650.3,105650.2,16.737]
["binance-futures","BTCUSDT",1751415221821,0.037,105650.3,105650.2,17.886]
["binance-futures","BTCUSDT",1751415221871,0.037,105650.3,105650.2,17.891]
["binance-futures","BTCUSDT",1751415221923,0.037,105650.3,105650.2,18.04]
["binance-futures","BTCUSDT",1751415221973,0.037,105650.3,105650.2,17.891]
["binance-futures","BTCUSDT",1751415222023,0.184,105650.3,105650.2,14.798]
["binance-futures","BTCUSDT",1751415222067,0.182,105650.3,105650.2,14.8]
["binance-futures","BTCUSDT",1751415222181,0.034,105650.3,105650.2,14.802]
["binance-futures","BTCUSDT",1751415222231,0.001,105657.6,105656.4,13.805]
["binance-futures","BTCUSDT",1751415222282,3.073,105660.9,105660.8,15.077]
["binance-futures","BTCUSDT",1751415222334,3.282,105660.9,105660.8,15.669]
["binance-futures","BTCUSDT",1751415222385,3.448,105660.9,105660.8,15.278]
["binance-futures","BTCUSDT",1751415222437,3.45,105660.9,105660.8,15.278]
["binance-futures","BTCUSDT",1751415222489,3.578,105660.9,105660.8,15.286]
["binance-futures","BTCUSDT",1751415222541,3.578,105660.9,105660.8,15.279]
["binance-futures","BTCUSDT",1751415222593,4.075,105660.9,105660.8,15.315]
["binance-futures","BTCUSDT",1751415222642,4.075,105660.9,105660.8,15.318]
["binance-futures","BTCUSDT",1751415222698,4.033,105660.9,105660.8,15.421]
["binance-futures","BTCUSDT",1751415222740,4.033,105660.9,105660.8,15.558]
["binance-futures","BTCUSDT",1751415222801,4.075,105660.9,105660.8,15.555]
["binance-futures","BTCUSDT",1751415222908,4.11,105660.9,105660.8,15.555]
["binance-futures","BTCUSDT",1751415222958,4.107,105660.9,105660.8,15.555]
["binance-futures","BTCUSDT",1751415223109,4.107,105660.9,105660.8,15.548]
["binance-futures","BTCUSDT",1751415223218,4.107,105660.9,105660.8,15.579]
["binance-futures","BTCUSDT",1751415223271,4.11,105660.9,105660.8,15.565]
["binance-futures","BTCUSDT",1751415223321,4.11,105660.9,105660.8,15.568]
["binance-futures","BTCUSDT",1751415223421,4.54,105660.9,105660.8,14.238]
["binance-futures","BTCUSDT",1751415223479,4.54,105660.9,105660.8,14.135]
["binance-futures","BTCUSDT",1751415223530,4.61,105660.9,105660.8,14.135]
["binance-futures","BTCUSDT",1751415223636,4.611,105660.9,105660.8,14.137]
["binance-futures","BTCUSDT",1751415223681,4.61,105660.9,105660.8,14.136]
["binance-futures","BTCUSDT",1751415223740,4.61,105660.9,105660.8,14.013]
["binance-futures","BTCUSDT",1751415223790,4.083,105660.9,105660.8,14.138]
["binance-futures","BTCUSDT",1751415224044,4.646,105660.9,105660.8,14.138]
["binance-futures","BTCUSDT",1751415224208,4.646,105660.9,105660.8,14.011]
["binance-futures","BTCUSDT",1751415224258,4.646,105660.9,105660.8,14.124]
["binance-futures","BTCUSDT",1751415224360,4.628,105660.9,105660.8,14.124]
["binance-futures","BTCUSDT",1751415224413,4.071,105660.9,105660.8,14.117]
["binance-futures","BTCUSDT",1751415224460,4.568,105660.9,105660.8,14.117]
["binance-futures","BTCUSDT",1751415224521,4.55,105660.9,105660.8,14.117]
["binance-futures","BTCUSDT",1751415224584,4.55,105660.9,105660.8,14.115]
["binance-futures","BTCUSDT",1751415224681,4.374,105660.9,105660.8,14.115]
["binance-futures","BTCUSDT",1751415224740,4.533,105660.9,105660.8,14.089]
["binance-futures","BTCUSDT",1751415224842,4.625,105660.9,105660.8,14.088]
["binance-futures","BTCUSDT",1751415225107,4.631,105660.9,105660.8,14.088]
["binance-futures","BTCUSDT",1751415225263,4.631,105660.9,105660.8,14.1]
["binance-futures","BTCUSDT",1751415225321,4.631,105660.9,105660.8,14.148]
["binance-futures","BTCUSDT",1751415225374,4.539,105660.9,105660.8,14.148]
["binance-futures","BTCUSDT",1751415225420,4.31,105660.9,105660.8,14.148]
["binance-futures","BTCUSDT",1751415225478,4.67,105660.9,105660.8,14.148]
["binance-futures","BTCUSDT",1751415225580,4.147,105660.9,105660.8,14.242]
["binance-futures","BTCUSDT",1751415225684,4.705,105660.9,105660.8,14.242]
["binance-futures","BTCUSDT",1751415226150,4.675,105660.9,105660.8,14.242]
["binance-futures","BTCUSDT",1751415226258,4.117,105660.9,105660.8,14.224]
["binance-futures","BTCUSDT",1751415226310,4.014,105660.9,105660.8,14.23]
["binance-futures","BTCUSDT",1751415226360,4.014,105660.9,105660.8,14.304]
["binance-futures","BTCUSDT",1751415226409,4.009,105660.9,105660.8,14.23]
["binance-futures","BTCUSDT",1751415226463,4.465,105660.9,105660.8,14.23]
["binance-futures","BTCUSDT",1751415226518,4.474,105660.9,105660.8,14.23]
["binance-futures","BTCUSDT",1751415226729,5.183,105660.9,105660.8,14.22]
["binance-futures","BTCUSDT",1751415226778,4.153,105660.9,105660.8,14.22]
["binance-futures","BTCUSDT",1751415226832,4.671,105660.9,105660.8,14.22]
["binance-futures","BTCUSDT",1751415226940,4.662,105660.9,105660.8,14.252]
["binance-futures","BTCUSDT",1751415227201,5.164,105660.9,105660.8,14.242]
["binance-futures","BTCUSDT",1751415227249,5.164,105660.9,105660.8,14.241]
["binance-futures","BTCUSDT",1751415227308,5.164,105660.9,105660.8,14.235]
["binance-futures","BTCUSDT",1751415227358,5.154,105660.9,105660.8,14.235]
["binance-futures","BTCUSDT",1751415227411,5.15,105660.9,105660.8,14.235]
["binance-futures","BTCUSDT",1751415227463,5.15,105660.9,105660.8,14.414]
["binance-futures","BTCUSDT",1751415227521,5.151,105660.9,105660.8,14.413]
["binance-futures","BTCUSDT",1751415227571,5.143,105660.9,105660.8,14.413]
["binance-futures","BTCUSDT",1751415227622,5.144,105660.9,105660.8,14.413]
["binance-futures","BTCUSDT",1751415227836,5.853,105660.9,105660.8,14.381]
["binance-futures","BTCUSDT",1751415227883,5.853,105660.9,105660.8,14.411]
["binance-futures","BTCUSDT",1751415227939,5.854,105660.9,105660.8,14.285]
["binance-futures","BTCUSDT",1751415227992,7.729,105660.9,105660.8,11.097]
["binance-futures","BTCUSDT",1751415228144,7.727,105660.9,105660.8,11.097]
["binance-futures","BTCUSDT",1751415228249,7.727,105660.9,105660.8,10.958]
["binance-futures","BTCUSDT",1751415228302,7.686,105660.9,105660.8,11.06]
["binance-futures","BTCUSDT",1751415228349,7.685,105660.9,105660.8,10.977]
["binance-futures","BTCUSDT",1751415228406,7.381,105660.9,105660.8,10.977]
["binance-futures","BTCUSDT",1751415228461,7.681,105660.9,105660.8,10.988]
["binance-futures","BTCUSDT",1751415228578,7.695,105660.9,105660.8,10.988]
["binance-futures","BTCUSDT",1751415228789,7.695,105660.9,105660.8,10.446]
["binance-futures","BTCUSDT",1751415228940,7.695,105660.9,105660.8,10.437]
["binance-futures","BTCUSDT",1751415229101,7.695,105660.9,105660.8,10.417]
["binance-futures","BTCUSDT",1751415229145,7.695,105660.9,105660.8,10.415]
["binance-futures","BTCUSDT",1751415229260,7.679,105660.9,105660.8,10.384]
["binance-futures","BTCUSDT",1751415229314,7.693,105660.9,105660.8,10.446]
["binance-futures","BTCUSDT",1751415229419,7.693,105660.9,105660.8,10.44]
["binance-futures","BTCUSDT",1751415229465,7.652,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229521,7.659,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229578,7.656,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229620,7.659,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229737,7.657,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229890,8.461,105660.9,105660.8,10.493]
["binance-futures","BTCUSDT",1751415229941,0.084,105663.9,105661.8,9.098]
["binance-futures","BTCUSDT",1751415229992,0.002,105665.1,105665.0,6.353]
["binance-futures","BTCUSDT",1751415230043,0.805,105666.0,105665.9,50.833]
["binance-futures","BTCUSDT",1751415230093,1.655,105666.0,105665.9,24.766]
["binance-futures","BTCUSDT",1751415230146,0.933,105666.0,105665.9,25.178]
["binance-futures","BTCUSDT",1751415230198,0.878,105666.0,105665.9,24.928]
["binance-futures","BTCUSDT",1751415230248,0.882,105666.0,105665.9,24.932]
["binance-futures","BTCUSDT",1751415230300,0.82,105666.0,105665.9,24.982]
["binance-futures","BTCUSDT",1751415230350,0.82,105666.0,105665.9,25.018]
["binance-futures","BTCUSDT",1751415230404,0.82,105666.0,105665.9,25.019]
["binance-futures","BTCUSDT",1751415230455,0.82,105666.0,105665.9,25.068]
["binance-futures","BTCUSDT",1751415230508,0.884,105666.0,105665.9,25.068]
["binance-futures","BTCUSDT",1751415230559,0.884,105666.0,105665.9,25.454]
["binance-futures","BTCUSDT",1751415230818,0.884,105666.0,105665.9,25.043]
["binance-futures","BTCUSDT",1751415231026,0.886,105666.0,105665.9,25.454]
["binance-futures","BTCUSDT",1751415231078,0.886,105666.0,105665.9,25.035]
["binance-futures","BTCUSDT",1751415231180,0.85,105666.0,105665.9,25.035]
["binance-futures","BTCUSDT",1751415231280,0.905,105666.0,105665.9,25.443]
["binance-futures","BTCUSDT",1751415231338,0.904,105666.0,105665.9,23.811]
["binance-futures","BTCUSDT",1751415231441,0.899,105666.0,105665.9,23.412]
["binance-futures","BTCUSDT",1751415231548,0.896,105666.0,105665.9,23.046]
["binance-futures","BTCUSDT",1751415231598,0.896,105666.0,105665.9,23.457]
["binance-futures","BTCUSDT",1751415231649,0.896,105666.0,105665.9,23.046]
["binance-futures","BTCUSDT",1751415231701,0.928,105666.0,105665.9,23.457]
["binance-futures","BTCUSDT",1751415231755,0.928,105666.0,105665.9,23.458]
["binance-futures","BTCUSDT",1751415231807,0.975,105666.0,105665.9,23.047]
["binance-futures","BTCUSDT",1751415231910,0.975,105666.0,105665.9,22.997]
["binance-futures","BTCUSDT",1751415232015,0.975,105666.0,105665.9,23.037]
["binance-futures","BTCUSDT",1751415232119,0.947,105666.0,105665.9,23.038]
["binance-futures","BTCUSDT",1751415232169,0.237,105666.0,105665.9,23.419]
["binance-futures","BTCUSDT",1751415232222,0.237,105666.0,105665.9,22.984]
["binance-futures","BTCUSDT",1751415232274,0.274,105666.0,105665.9,23.395]
["binance-futures","BTCUSDT",1751415232381,0.274,105666.0,105665.9,23.424]
["binance-futures","BTCUSDT",1751415232433,0.997,105666.0,105665.9,23.001]
["binance-futures","BTCUSDT",1751415232487,1.061,105666.0,105665.9,23.001]
["binance-futures","BTCUSDT",1751415232538,1.105,105666.0,105665.9,21.79]
["binance-futures","BTCUSDT",1751415232590,1.105,105666.0,105665.9,21.885]
["binance-futures","BTCUSDT",1751415232849,0.789,105666.0,105665.9,22.306]
["binance-futures","BTCUSDT",1751415232900,0.791,105666.0,105665.9,22.306]
["binance-futures","BTCUSDT",1751415233058,0.791,105666.0,105665.9,22.308]
["binance-futures","BTCUSDT",1751415233160,0.793,105666.0,105665.9,22.208]
["binance-futures","BTCUSDT",1751415233211,2.212,105666.0,105665.9,20.14]
["binance-futures","BTCUSDT",1751415233264,2.363,105666.0,105665.9,20.056]
["binance-futures","BTCUSDT",1751415233320,1.806,105666.0,105665.9,20.055]
["binance-futures","BTCUSDT",1751415233381,1.632,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233434,2.341,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233537,0.907,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233585,2.341,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233640,0.907,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233693,1.616,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233748,0.907,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233801,1.616,105666.0,105665.9,20.103]
["binance-futures","BTCUSDT",1751415233854,0.656,105666.0,105665.9,20.139]
["binance-futures","BTCUSDT",1751415233901,0.63,105666.0,105665.9,21.026]
["binance-futures","BTCUSDT",1751415233956,0.655,105666.0,105665.9,22.272]
["binance-futures","BTCUSDT",1751415234008,0.655,105666.0,105665.9,22.271]
["binance-futures","BTCUSDT",1751415234109,0.655,105666.0,105665.9,22.434]
["binance-futures","BTCUSDT",1751415234160,0.657,105666.0,105665.9,22.428]
["binance-futures","BTCUSDT",1751415234211,0.657,105666.0,105665.9,22.429]
["binance-futures","BTCUSDT",1751415234266,0.843,105666.0,105665.9,21.908]
["binance-futures","BTCUSDT",1751415234372,0.657,105666.0,105665.9,21.908]
["binance-futures","BTCUSDT",1751415234477,0.632,105666.0,105665.9,22.319]
["binance-futures","BTCUSDT",1751415234528,0.633,105666.0,105665.9,22.319]
["binance-futures","BTCUSDT",1751415234579,0.633,105666.0,105665.9,22.62]
["binance-futures","BTCUSDT",1751415234628,0.633,105666.0,105665.9,23.329]
["binance-futures","BTCUSDT",1751415234680,0.633,105666.0,105665.9,22.626]
["binance-futures","BTCUSDT",1751415234735,0.382,105666.0,105665.9,22.628]
["binance-futures","BTCUSDT",1751415234786,0.002,105670.4,105669.5,0.942]
["binance-futures","BTCUSDT",1751415234837,0.17,105675.0,105674.9,23.077]
["binance-futures","BTCUSDT",1751415234888,0.288,105675.0,105674.9,14.87]
["binance-futures","BTCUSDT",1751415234940,0.106,105675.0,105674.9,15.817]
["binance-futures","BTCUSDT",1751415234990,0.108,105675.0,105674.9,16.973]
["binance-futures","BTCUSDT",1751415235041,0.103,105675.0,105674.9,15.819]
["binance-futures","BTCUSDT",1751415235092,0.103,105675.0,105674.9,15.816]
["binance-futures","BTCUSDT",1751415235143,0.103,105675.0,105674.9,15.858]
["binance-futures","BTCUSDT",1751415235195,0.103,105675.0,105674.9,16.303]
["binance-futures","BTCUSDT",1751415235247,0.103,105675.0,105674.9,16.474]
["binance-futures","BTCUSDT",1751415235296,0.103,105675.0,105674.9,16.503]
["binance-futures","BTCUSDT",1751415235347,0.103,105675.0,105674.9,16.672]
["binance-futures","BTCUSDT",1751415235402,0.103,105675.0,105674.9,17.382]
["binance-futures","BTCUSDT",1751415235452,0.103,105675.0,105674.9,16.495]
["binance-futures","BTCUSDT",1751415235501,0.103,105675.0,105674.9,17.382]
["binance-futures","BTCUSDT",1751415235556,0.114,105675.0,105674.9,17.382]
["binance-futures","BTCUSDT",1751415235660,0.114,105675.0,105674.9,16.56]
["binance-futures","BTCUSDT",1751415235819,0.114,105675.0,105674.9,16.969]
["binance-futures","BTCUSDT",1751415236025,0.12,105675.0,105674.9,16.969]
["binance-futures","BTCUSDT",1751415236082,0.122,105675.0,105674.9,16.969]
["binance-futures","BTCUSDT",1751415236137,0.122,105675.0,105674.9,16.559]
["binance-futures","BTCUSDT",1751415236241,0.122,105675.0,105674.9,15.674]
["binance-futures","BTCUSDT",1751415236293,0.122,105675.0,105674.9,16.629]
["binance-futures","BTCUSDT",1751415236345,0.122,105675.0,105674.9,16.164]
["binance-futures","BTCUSDT",1751415236394,0.121,105675.0,105674.9,16.164]
["binance-futures","BTCUSDT",1751415236447,0.121,105675.0,105674.9,16.575]
["binance-futures","BTCUSDT",1751415236500,0.121,105675.0,105674.9,17.051]
["binance-futures","BTCUSDT",1751415236658,0.121,105675.0,105674.9,17.099]
["binance-futures","BTCUSDT",1751415236711,0.122,105675.0,105674.9,16.686]
["binance-futures","BTCUSDT",1751415236867,0.122,105675.0,105674.9,17.097]
["binance-futures","BTCUSDT",1751415236920,0.122,105675.0,105674.9,17.098]
["binance-futures","BTCUSDT",1751415237073,0.122,105675.0,105674.9,16.687]
["binance-futures","BTCUSDT",1751415237179,0.122,105675.0,105674.9,16.693]
["binance-futures","BTCUSDT",1751415237225,0.125,105675.0,105674.9,16.693]
["binance-futures","BTCUSDT",1751415237346,0.125,105675.0,105674.9,16.743]
["binance-futures","BTCUSDT",1751415237402,0.113,105675.0,105674.9,17.147]
["binance-futures","BTCUSDT",1751415237449,0.113,105675.0,105674.9,17.152]
["binance-futures","BTCUSDT",1751415237665,0.113,105675.0,105674.9,16.214]
["binance-futures","BTCUSDT",1751415237716,0.116,105675.0,105674.9,16.214]
["binance-futures","BTCUSDT",1751415237768,1.01,105677.0,105676.9,22.239]
["binance-futures","BTCUSDT",1751415237818,1.532,105677.0,105676.9,20.283]
["binance-futures","BTCUSDT",1751415237870,1.012,105677.0,105676.9,20.42]
["binance-futures","BTCUSDT",1751415237921,1.891,105677.0,105676.9,20.427]
["binance-futures","BTCUSDT",1751415237971,1.891,105677.0,105676.9,20.433]
["binance-futures","BTCUSDT",1751415238023,2.467,105677.0,105676.9,20.435]
["binance-futures","BTCUSDT",1751415238073,2.275,105677.0,105676.9,20.435]
["binance-futures","BTCUSDT",1751415238122,3.276,105677.0,105676.9,19.738]
["binance-futures","BTCUSDT",1751415238179,3.276,105677.0,105676.9,19.74]
["binance-futures","BTCUSDT",1751415238223,3.111,105677.0,105676.9,20.222]
["binance-futures","BTCUSDT",1751415238282,3.531,105677.0,105676.9,20.222]
["binance-futures","BTCUSDT",1751415238338,0.2,105677.0,105676.9,22.271]
["binance-futures","BTCUSDT",1751415238389,3.481,105680.0,105679.9,22.564]
["binance-futures","BTCUSDT",1751415238440,2.481,105680.0,105679.9,22.105]
["binance-futures","BTCUSDT",1751415238491,1.101,105680.0,105679.9,22.338]
["binance-futures","BTCUSDT",1751415238542,1.208,105680.0,105679.9,21.931]
["binance-futures","BTCUSDT",1751415238593,1.394,105680.0,105679.9,21.933]
["binance-futures","BTCUSDT",1751415238647,1.394,105680.0,105679.9,21.975]
["binance-futures","BTCUSDT",1751415238751,1.394,105680.0,105679.9,22.455]
["binance-futures","BTCUSDT",1751415238852,1.394,105680.0,105679.9,22.463]
["binance-futures","BTCUSDT",1751415238953,0.109,105680.0,105679.9,23.553]
["binance-futures","BTCUSDT",1751415239006,0.095,105680.0,105679.9,24.243]
["binance-futures","BTCUSDT",1751415239058,0.098,105680.0,105679.9,24.243]
["binance-futures","BTCUSDT",1751415239110,0.098,105680.0,105679.9,23.83]
["binance-futures","BTCUSDT",1751415239162,0.368,105680.0,105679.9,23.13]
["binance-futures","BTCUSDT",1751415239216,0.368,105680.0,105679.9,23.129]
["binance-futures","BTCUSDT",1751415239266,2.093,105680.0,105679.9,22.95]
["binance-futures","BTCUSDT",1751415239320,2.093,105680.0,105679.9,22.018]
["binance-futures","BTCUSDT",1751415239371,2.653,105680.0,105679.9,21.131]
["binance-futures","BTCUSDT",1751415239422,1.249,105680.0,105679.9,21.536]
["binance-futures","BTCUSDT",1751415239472,1.063,105680.0,105679.9,21.131]
["binance-futures","BTCUSDT",1751415239631,1.091,105680.0,105679.9,21.131]
["binance-futures","BTCUSDT",1751415239680,2.623,105680.0,105679.9,21.131]
["binance-futures","BTCUSDT",1751415239735,1.277,105680.0,105679.9,20.72]
["binance-futures","BTCUSDT",1751415239787,1.277,105680.0,105679.9,20.783]
["binance-futures","BTCUSDT",1751415239838,1.091,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415239887,1.277,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415239940,1.279,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415239986,1.278,105680.0,105679.9,20.766]
["binance-futures","BTCUSDT",1751415240046,1.903,105680.0,105679.9,20.766]
["binance-futures","BTCUSDT",1751415240098,2.628,105680.0,105679.9,20.766]
["binance-futures","BTCUSDT",1751415240147,2.63,105680.0,105679.9,20.766]
["binance-futures","BTCUSDT",1751415240202,1.905,105680.0,105679.9,20.765]
["binance-futures","BTCUSDT",1751415240252,1.906,105680.0,105679.9,20.765]
["binance-futures","BTCUSDT",1751415240358,1.907,105680.0,105679.9,20.767]
["binance-futures","BTCUSDT",1751415240410,1.909,105680.0,105679.9,20.769]
["binance-futures","BTCUSDT",1751415240518,1.909,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415240778,1.955,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415240935,1.785,105680.0,105679.9,20.772]
["binance-futures","BTCUSDT",1751415240980,1.785,105680.0,105679.9,20.778]
["binance-futures","BTCUSDT",1751415241090,1.16,105680.0,105679.9,20.782]
["binance-futures","BTCUSDT",1751415241140,1.162,105680.0,105679.9,20.782]
["binance-futures","BTCUSDT",1751415241244,0.976,105680.0,105679.9,20.784]
["binance-futures","BTCUSDT",1751415241301,1.785,105680.0,105679.9,20.782]
["binance-futures","BTCUSDT",1751415241352,1.788,105680.0,105679.9,20.83]
["binance-futures","BTCUSDT",1751415241401,1.798,105680.0,105679.9,20.86]
["binance-futures","BTCUSDT",1751415241445,1.788,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415241507,1.841,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415241568,1.854,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415241620,1.196,105680.0,105679.9,21.281]
["binance-futures","BTCUSDT",1751415241671,1.196,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415241834,1.202,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415241881,1.202,105680.0,105679.9,20.864]
["binance-futures","BTCUSDT",1751415242042,1.208,105680.0,105679.9,20.864]
["binance-futures","BTCUSDT",1751415242091,1.208,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415242247,1.213,105680.0,105679.9,20.87]
["binance-futures","BTCUSDT",1751415242354,1.19,105680.0,105679.9,20.872]
["binance-futures","BTCUSDT",1751415242460,1.19,105680.0,105679.9,20.859]
["binance-futures","BTCUSDT",1751415242512,1.19,105680.0,105679.9,20.86]
["binance-futures","BTCUSDT",1751415242674,0.567,105680.0,105679.9,21.107]
["binance-futures","BTCUSDT",1751415242729,1.188,105680.0,105679.9,21.107]
["binance-futures","BTCUSDT",1751415242780,1.19,105680.0,105679.9,21.107]
["binance-futures","BTCUSDT",1751415242939,1.199,105680.0,105679.9,21.107]
["binance-futures","BTCUSDT",1751415243095,1.208,105680.0,105679.9,21.109]
["binance-futures","BTCUSDT",1751415243149,1.208,105680.0,105679.9,21.115]
["binance-futures","BTCUSDT",1751415243201,1.212,105680.0,105679.9,21.115]
["binance-futures","BTCUSDT",1751415243248,1.213,105680.0,105679.9,21.115]
["binance-futures","BTCUSDT",1751415243301,1.213,105680.0,105679.9,20.633]
["binance-futures","BTCUSDT",1751415243360,1.929,105680.0,105679.9,21.103]
["binance-futures","BTCUSDT",1751415243411,1.925,105680.0,105679.9,21.103]
["binance-futures","BTCUSDT",1751415243460,1.2,105680.0,105679.9,21.117]
["binance-futures","BTCUSDT",1751415243512,3.437,105680.0,105679.9,21.106]
["binance-futures","BTCUSDT",1751415243568,4.72,105680.0,105679.9,20.062]
["binance-futures","BTCUSDT",1751415243618,5.563,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415243671,5.535,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415243722,5.574,105680.0,105679.9,17.585]
["binance-futures","BTCUSDT",1751415243773,5.575,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415243878,5.574,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415244088,5.561,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415244140,5.562,105680.0,105679.9,17.582]
["binance-futures","BTCUSDT",1751415244245,2.335,105680.0,105679.9,18.054]
["binance-futures","BTCUSDT",1751415244297,2.037,105680.0,105679.9,18.056]
["binance-futures","BTCUSDT",1751415244347,2.032,105680.0,105679.9,18.055]
["binance-futures","BTCUSDT",1751415244398,2.071,105680.0,105679.9,18.055]
["binance-futures","BTCUSDT",1751415244450,0.319,105680.0,105679.9,18.056]
["binance-futures","BTCUSDT",1751415244504,0.321,105680.0,105679.9,18.066]
["binance-futures","BTCUSDT",1751415244558,0.336,105680.0,105679.9,18.069]
["binance-futures","BTCUSDT",1751415244610,0.338,105680.0,105679.9,18.069]
["binance-futures","BTCUSDT",1751415244661,0.124,105680.0,105679.9,18.482]
["binance-futures","BTCUSDT",1751415244711,0.31,105680.0,105679.9,18.071]
["binance-futures","BTCUSDT",1751415244816,0.124,105680.0,105679.9,18.082]
["binance-futures","BTCUSDT",1751415244919,0.312,105680.0,105679.9,18.08]
["binance-futures","BTCUSDT",1751415244971,0.314,105680.0,105679.9,18.08]
["binance-futures","BTCUSDT",1751415245020,0.318,105680.0,105679.9,18.073]
["binance-futures","BTCUSDT",1751415245075,0.132,105680.0,105679.9,18.131]
["binance-futures","BTCUSDT",1751415245180,0.318,105680.0,105679.9,18.131]
["binance-futures","BTCUSDT",1751415245233,0.318,105680.0,105679.9,18.129]
["binance-futures","BTCUSDT",1751415245282,0.132,105680.0,105679.9,18.128]
["binance-futures","BTCUSDT",1751415245340,0.13,105680.0,105679.9,18.13]
["binance-futures","BTCUSDT",1751415245392,0.345,105680.0,105679.9,18.137]
["binance-futures","BTCUSDT",1751415245444,0.159,105680.0,105679.9,18.137]
["binance-futures","BTCUSDT",1751415245496,0.146,105680.0,105679.9,18.138]
["binance-futures","BTCUSDT",1751415245548,0.148,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415245600,0.138,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415245702,2.118,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415245807,1.563,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415245860,1.563,105680.0,105679.9,17.89]
["binance-futures","BTCUSDT",1751415245967,1.941,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415246019,1.563,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415246072,1.584,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415246174,2.121,105680.0,105679.9,17.884]
["binance-futures","BTCUSDT",1751415246227,1.689,105680.0,105679.9,17.933]
["binance-futures","BTCUSDT",1751415246278,1.584,105680.0,105679.9,17.933]
["binance-futures","BTCUSDT",1751415246324,2.948,105680.0,105679.9,17.885]
["binance-futures","BTCUSDT",1751415246380,2.948,105680.0,105679.9,17.876]
["binance-futures","BTCUSDT",1751415246431,2.991,105680.0,105679.9,17.876]
["binance-futures","BTCUSDT",1751415246484,3.7,105680.0,105679.9,17.86]
["binance-futures","BTCUSDT",1751415246540,3.629,105680.0,105679.9,17.86]
["binance-futures","BTCUSDT",1751415246592,3.63,105680.0,105679.9,17.863]
["binance-futures","BTCUSDT",1751415246645,3.63,105680.0,105679.9,17.869]
["binance-futures","BTCUSDT",1751415246682,3.63,105680.0,105679.9,18.043]
["binance-futures","BTCUSDT",1751415246854,3.631,105680.0,105679.9,18.041]
["binance-futures","BTCUSDT",1751415246900,2.392,105680.0,105679.9,18.042]
["binance-futures","BTCUSDT",1751415246959,2.323,105680.0,105679.9,18.042]
["binance-futures","BTCUSDT",1751415247011,3.259,105680.0,105679.9,17.969]
["binance-futures","BTCUSDT",1751415247062,3.803,105680.0,105679.9,17.804]
["binance-futures","BTCUSDT",1751415247113,1.618,105680.0,105679.9,18.002]
["binance-futures","BTCUSDT",1751415247162,0.17,105680.0,105679.9,18.004]
["binance-futures","BTCUSDT",1751415247218,0.347,105680.0,105679.9,18.01]
["binance-futures","BTCUSDT",1751415247265,0.16,105680.0,105679.9,18.012]
["binance-futures","BTCUSDT",1751415247323,0.346,105680.0,105679.9,18.059]
["binance-futures","BTCUSDT",1751415247426,0.408,105680.0,105679.9,18.06]
["binance-futures","BTCUSDT",1751415247526,0.241,105680.0,105679.9,18.821]
["binance-futures","BTCUSDT",1751415247634,0.241,105680.0,105679.9,19.232]
["binance-futures","BTCUSDT",1751415247686,0.001,105685.0,105683.2,22.225]
["binance-futures","BTCUSDT",1751415247737,0.017,105683.3,105683.2,19.766]
["binance-futures","BTCUSDT",1751415247788,0.017,105683.3,105683.2,21.049]
["binance-futures","BTCUSDT",1751415247839,0.02,105683.3,105683.2,21.05]
["binance-futures","BTCUSDT",1751415247891,0.019,105683.3,105683.2,21.937]
["binance-futures","BTCUSDT",1751415247942,0.019,105683.3,105683.2,20.837]
["binance-futures","BTCUSDT",1751415247993,0.019,105683.3,105683.2,20.999]
["binance-futures","BTCUSDT",1751415248043,0.025,105683.3,105683.2,20.302]
["binance-futures","BTCUSDT",1751415248094,0.025,105683.3,105683.2,20.848]
["binance-futures","BTCUSDT",1751415248145,0.025,105683.3,105683.2,20.527]
["binance-futures","BTCUSDT",1751415248197,0.107,105683.3,105683.2,18.364]
["binance-futures","BTCUSDT",1751415248248,0.107,105683.3,105683.2,18.265]
["binance-futures","BTCUSDT",1751415248298,1.64,105683.3,105683.2,17.509]
["binance-futures","BTCUSDT",1751415248350,1.912,105683.3,105683.2,17.8]
["binance-futures","BTCUSDT",1751415248401,1.886,105683.3,105683.2,17.344]
["binance-futures","BTCUSDT",1751415248448,1.888,105683.3,105683.2,17.355]
["binance-futures","BTCUSDT",1751415248503,3.833,105683.3,105683.2,17.113]
["binance-futures","BTCUSDT",1751415248555,3.831,105683.3,105683.2,17.048]
["binance-futures","BTCUSDT",1751415248608,3.831,105683.3,105683.2,17.122]
["binance-futures","BTCUSDT",1751415248661,3.831,105683.3,105683.2,17.048]
["binance-futures","BTCUSDT",1751415248764,3.821,105683.3,105683.2,17.122]
["binance-futures","BTCUSDT",1751415248818,2.619,105683.3,105683.2,17.215]
["binance-futures","BTCUSDT",1751415248868,2.623,105683.3,105683.2,17.215]
["binance-futures","BTCUSDT",1751415248921,2.623,105683.3,105683.2,15.487]
["binance-futures","BTCUSDT",1751415248972,2.623,105683.3,105683.2,15.965]
["binance-futures","BTCUSDT",1751415249027,1.798,105683.3,105683.2,15.968]
["binance-futures","BTCUSDT",1751415249187,1.798,105683.3,105683.2,15.97]
["binance-futures","BTCUSDT",1751415249242,1.826,105683.3,105683.2,15.97]
["binance-futures","BTCUSDT",1751415249293,1.851,105683.3,105683.2,15.97]
["binance-futures","BTCUSDT",1751415249340,1.851,105683.3,105683.2,16.02]
["binance-futures","BTCUSDT",1751415249398,1.851,105683.3,105683.2,16.023]
["binance-futures","BTCUSDT",1751415249447,1.851,105683.3,105683.2,16.024]
["binance-futures","BTCUSDT",1751415249502,1.851,105683.3,105683.2,15.988]
["binance-futures","BTCUSDT",1751415249542,1.851,105683.3,105683.2,15.994]
["binance-futures","BTCUSDT",1751415249605,1.85,105683.3,105683.2,15.991]
["binance-futures","BTCUSDT",1751415249656,1.85,105683.3,105683.2,15.994]
["binance-futures","BTCUSDT",1751415249706,3.071,105683.3,105683.2,15.155]
["binance-futures","BTCUSDT",1751415249760,3.106,105683.3,105683.2,15.155]
["binance-futures","BTCUSDT",1751415249811,3.153,105683.3,105683.2,15.155]
["binance-futures","BTCUSDT",1751415249970,5.532,105683.3,105683.2,14.932]
["binance-futures","BTCUSDT",1751415250022,5.531,105683.3,105683.2,14.932]
["binance-futures","BTCUSDT",1751415250073,5.534,105683.3,105683.2,14.932]
["binance-futures","BTCUSDT",1751415250126,4.382,105683.3,105683.2,15.013]
["binance-futures","BTCUSDT",1751415250178,4.382,105683.3,105683.2,14.945]
["binance-futures","BTCUSDT",1751415250230,5.6,105683.3,105683.2,14.945]
["binance-futures","BTCUSDT",1751415250282,5.577,105683.3,105683.2,14.945]
["binance-futures","BTCUSDT",1751415250336,3.739,105683.3,105683.2,15.019]
["binance-futures","BTCUSDT",1751415250381,4.982,105683.3,105683.2,14.945]
["binance-futures","BTCUSDT",1751415250439,3.74,105683.3,105683.2,15.031]
["binance-futures","BTCUSDT",1751415250489,4.968,105683.3,105683.2,14.954]
["binance-futures","BTCUSDT",1751415250540,3.703,105683.3,105683.2,15.028]
["binance-futures","BTCUSDT",1751415250700,4.972,105683.3,105683.2,14.954]
["binance-futures","BTCUSDT",1751415250749,3.703,105683.3,105683.2,15.028]
["binance-futures","BTCUSDT",1751415250801,4.958,105683.3,105683.2,14.954]
["binance-futures","BTCUSDT",1751415250858,4.943,105683.3,105683.2,13.447]
["binance-futures","BTCUSDT",1751415250909,5.327,105683.3,105683.2,13.447]
["binance-futures","BTCUSDT",1751415250960,5.942,105683.3,105683.2,11.502]
["binance-futures","BTCUSDT",1751415251121,5.943,105683.3,105683.2,11.502]
["binance-futures","BTCUSDT",1751415251180,5.943,105683.3,105683.2,11.492]
["binance-futures","BTCUSDT",1751415251226,5.943,105683.3,105683.2,11.487]
["binance-futures","BTCUSDT",1751415251284,5.916,105683.3,105683.2,11.487]
["binance-futures","BTCUSDT",1751415251337,5.934,105683.3,105683.2,11.488]
["binance-futures","BTCUSDT",1751415251381,5.934,105683.3,105683.2,11.511]
["binance-futures","BTCUSDT",1751415251489,5.934,105683.3,105683.2,11.52]
["binance-futures","BTCUSDT",1751415251544,5.934,105683.3,105683.2,11.518]
["binance-futures","BTCUSDT",1751415251598,5.634,105683.3,105683.2,11.518]
["binance-futures","BTCUSDT",1751415251647,5.634,105683.3,105683.2,11.572]
["binance-futures","BTCUSDT",1751415251754,2.693,105683.3,105683.2,11.704]
["binance-futures","BTCUSDT",1751415251801,1.807,105683.3,105683.2,12.508]
["binance-futures","BTCUSDT",1751415251860,1.7,105683.3,105683.2,11.799]
["binance-futures","BTCUSDT",1751415251914,3.89,105683.3,105683.2,11.718]
["binance-futures","BTCUSDT",1751415252120,3.271,105683.3,105683.2,11.75]
["binance-futures","BTCUSDT",1751415252171,3.271,105683.3,105683.2,12.473]
["binance-futures","BTCUSDT",1751415252221,3.802,105683.3,105683.2,11.69]
["binance-futures","BTCUSDT",1751415252272,1.766,105683.3,105683.2,12.478]
["binance-futures","BTCUSDT",1751415252325,1.041,105683.3,105683.2,12.478]
["binance-futures","BTCUSDT",1751415252378,1.041,105683.3,105683.2,12.477]
["binance-futures","BTCUSDT",1751415252481,1.033,105683.3,105683.2,12.477]
["binance-futures","BTCUSDT",1751415252639,0.997,105683.3,105683.2,13.302]
["binance-futures","BTCUSDT",1751415252683,0.996,105683.3,105683.2,13.309]
["binance-futures","BTCUSDT",1751415252793,1.031,105683.3,105683.2,13.202]
["binance-futures","BTCUSDT",1751415252846,1.217,105683.3,105683.2,13.202]
["binance-futures","BTCUSDT",1751415253060,1.194,105683.3,105683.2,13.202]
["binance-futures","BTCUSDT",1751415253106,1.008,105683.3,105683.2,13.202]
["binance-futures","BTCUSDT",1751415253262,1.003,105683.3,105683.2,13.202]
["binance-futures","BTCUSDT",1751415253329,0.997,105683.3,105683.2,13.219]
["binance-futures","BTCUSDT",1751415253380,0.997,105683.3,105683.2,13.221]
["binance-futures","BTCUSDT",1751415253432,1.002,105683.3,105683.2,13.209]
["binance-futures","BTCUSDT",1751415253484,1.913,105683.3,105683.2,13.209]
["binance-futures","BTCUSDT",1751415253536,2.178,105683.3,105683.2,13.207]
["binance-futures","BTCUSDT",1751415253580,2.092,105683.3,105683.2,13.207]
["binance-futures","BTCUSDT",1751415253640,1.003,105683.3,105683.2,13.21]
["binance-futures","BTCUSDT",1751415253691,2.59,105683.3,105683.2,13.313]
["binance-futures","BTCUSDT",1751415253744,1.915,105683.3,105683.2,13.369]
["binance-futures","BTCUSDT",1751415253797,1.917,105683.3,105683.2,13.369]
["binance-futures","BTCUSDT",1751415253843,1.917,105683.3,105683.2,13.544]
["binance-futures","BTCUSDT",1751415253901,1.914,105683.3,105683.2,13.544]
["binance-futures","BTCUSDT",1751415253952,1.106,105683.3,105683.2,13.684]
["binance-futures","BTCUSDT",1751415254006,2.498,105683.3,105683.2,13.691]
["binance-futures","BTCUSDT",1751415254056,2.611,105683.3,105683.2,13.691]
["binance-futures","BTCUSDT",1751415254108,5.356,105683.3,105683.2,13.066]
["binance-futures","BTCUSDT",1751415254158,5.358,105683.3,105683.2,13.084]
["binance-futures","BTCUSDT",1751415254209,5.375,105683.3,105683.2,13.132]
["binance-futures","BTCUSDT",1751415254262,5.376,105683.3,105683.2,13.128]
["binance-futures","BTCUSDT",1751415254315,6.075,105683.3,105683.2,13.127]
["binance-futures","BTCUSDT",1751415254366,5.338,105683.3,105683.2,13.128]
["binance-futures","BTCUSDT",1751415254417,5.339,105683.3,105683.2,13.128]
["binance-futures","BTCUSDT",1751415254467,5.324,105683.3,105683.2,13.12]
["binance-futures","BTCUSDT",1751415254520,5.36,105683.3,105683.2,13.121]
["binance-futures","BTCUSDT",1751415254575,5.392,105683.3,105683.2,13.121]
["binance-futures","BTCUSDT",1751415254680,5.833,105683.3,105683.2,13.216]
["binance-futures","BTCUSDT",1751415254736,5.392,105683.3,105683.2,13.223]
["binance-futures","BTCUSDT",1751415254785,5.391,105683.3,105683.2,13.223]
["binance-futures","BTCUSDT",1751415254881,5.013,105683.3,105683.2,12.91]
["binance-futures","BTCUSDT",1751415254941,5.392,105683.3,105683.2,12.86]
["binance-futures","BTCUSDT",1751415255045,5.394,105683.3,105683.2,12.86]
["binance-futures","BTCUSDT",1751415255100,5.422,105683.3,105683.2,13.569]
["binance-futures","BTCUSDT",1751415255151,5.419,105683.3,105683.2,12.861]
["binance-futures","BTCUSDT",1751415255204,4.133,105683.3,105683.2,13.646]
["binance-futures","BTCUSDT",1751415255308,4.133,105683.3,105683.2,12.931]
["binance-futures","BTCUSDT",1751415255358,4.676,105683.3,105683.2,12.863]
["binance-futures","BTCUSDT",1751415255410,4.676,105683.3,105683.2,12.854]
["binance-futures","BTCUSDT",1751415255460,4.133,105683.3,105683.2,12.921]
["binance-futures","BTCUSDT",1751415255621,4.663,105683.3,105683.2,12.411]
["binance-futures","BTCUSDT",1751415255674,4.136,105683.3,105683.2,12.922]
["binance-futures","BTCUSDT",1751415255726,4.136,105683.3,105683.2,12.929]
["binance-futures","BTCUSDT",1751415255774,4.652,105683.3,105683.2,12.934]
["binance-futures","BTCUSDT",1751415255827,4.136,105683.3,105683.2,13.008]
["binance-futures","BTCUSDT",1751415255881,0.239,105683.3,105683.2,13.721]
["binance-futures","BTCUSDT",1751415256190,0.239,105683.3,105683.2,13.588]
["binance-futures","BTCUSDT",1751415256292,0.239,105683.3,105683.2,13.574]
["binance-futures","BTCUSDT",1751415256452,0.243,105683.3,105683.2,13.574]
["binance-futures","BTCUSDT",1751415256508,0.268,105683.3,105683.2,13.574]
["binance-futures","BTCUSDT",1751415256660,0.263,105683.3,105683.2,14.159]
["binance-futures","BTCUSDT",1751415256868,0.263,105683.3,105683.2,13.748]
["binance-futures","BTCUSDT",1751415257079,1.554,105683.3,105683.2,13.748]
["binance-futures","BTCUSDT",1751415257128,0.259,105683.3,105683.2,13.748]
["binance-futures","BTCUSDT",1751415257180,0.261,105683.3,105683.2,13.748]
["binance-futures","BTCUSDT",1751415257239,0.261,105683.3,105683.2,13.75]
["binance-futures","BTCUSDT",1751415257290,1.87,105683.3,105683.2,13.041]
["binance-futures","BTCUSDT",1751415257341,1.684,105683.3,105683.2,13.04]
["binance-futures","BTCUSDT",1751415257390,1.872,105683.3,105683.2,13.04]
["binance-futures","BTCUSDT",1751415257444,1.916,105683.3,105683.2,12.984]
["binance-futures","BTCUSDT",1751415257541,1.916,105683.3,105683.2,13.031]
["binance-futures","BTCUSDT",1751415257598,2.585,105683.3,105683.2,13.031]
["binance-futures","BTCUSDT",1751415257648,2.706,105683.3,105683.2,13.031]
["binance-futures","BTCUSDT",1751415257700,2.721,105683.3,105683.2,13.031]
["binance-futures","BTCUSDT",1751415257756,2.721,105683.3,105683.2,12.951]
["binance-futures","BTCUSDT",1751415257860,3.81,105683.3,105683.2,12.951]
["binance-futures","BTCUSDT",1751415257960,3.81,105683.3,105683.2,12.895]
["binance-futures","BTCUSDT",1751415258016,4.352,105683.3,105683.2,12.895]
["binance-futures","BTCUSDT",1751415258064,3.671,105683.3,105683.2,12.895]
["binance-futures","BTCUSDT",1751415258122,3.671,105683.3,105683.2,12.902]
["binance-futures","BTCUSDT",1751415258175,3.671,105683.3,105683.2,12.903]
["binance-futures","BTCUSDT",1751415258220,3.671,105683.3,105683.2,12.9]
["binance-futures","BTCUSDT",1751415258336,3.671,105683.3,105683.2,12.898]
["binance-futures","BTCUSDT",1751415258386,3.667,105683.3,105683.2,12.898]
["binance-futures","BTCUSDT",1751415258441,3.667,105683.3,105683.2,12.906]
["binance-futures","BTCUSDT",1751415258488,3.667,105683.3,105683.2,12.936]
["binance-futures","BTCUSDT",1751415258540,3.667,105683.3,105683.2,12.934]
["binance-futures","BTCUSDT",1751415258598,3.665,105683.3,105683.2,12.934]
["binance-futures","BTCUSDT",1751415258705,3.665,105683.3,105683.2,12.801]
["binance-futures","BTCUSDT",1751415258757,4.182,105683.3,105683.2,12.794]
["binance-futures","BTCUSDT",1751415258803,3.949,105683.3,105683.2,12.875]
["binance-futures","BTCUSDT",1751415258858,3.949,105683.3,105683.2,12.868]
["binance-futures","BTCUSDT",1751415280368,8.855,105683.3,105683.2,1.811]
["binance-futures","BTCUSDT",1751415333909,0.257,105712.9,105712.8,24.662]
["binance-futures","BTCUSDT",1751415370440,7.219,105738.0,105737.9,3.489]
["binance-futures","BTCUSDT",1751415426163,14.376,105639.1,105639.0,1.794]
["binance-futures","BTCUSDT",1751415463921,18.007,105631.3,105631.2,5.979]
["binance-futures","BTCUSDT",1751415504715,7.12,105670.0,105669.9,10.158]
["binance-futures","BTCUSDT",1751415568012,4.08,105668.8,105668.7,11.514]
["binance-futures","BTCUSDT",1751415611174,2.301,105685.0,105684.9,20.13]
["binance-futures","BTCUSDT",1751415673309,9.407,105674.4,105674.3,2.707]
["binance-futures","BTCUSDT",1751415713019,1.122,105682.2,105682.1,13.688]
["binance-futures","BTCUSDT",1751415757308,2.362,105676.2,105676.1,16.963]
["binance-futures","BTCUSDT",1751415814845,6.565,105676.1,105676.0,7.679]
["binance-futures","BTCUSDT",1751415852592,15.883,105662.1,105662.0,1.383]
["binance-futures","BTCUSDT",1751415890153,17.965,105619.4,105619.3,0.075]
["binance-futures","BTCUSDT",1751415945560,12.425,105608.6,105608.5,7.912]
["binance-futures","BTCUSDT",1751415989306,17.754,105603.0,105602.9,0.229]
["binance-futures","BTCUSDT",1751416085936,5.928,105650.0,105649.9,5.702]
["binance-futures","BTCUSDT",1751416092488,6.025,105650.0,105649.9,6.405]
["binance-futures","BTCUSDT",1751416185399,24.487,105601.7,105601.6,1.763]
["binance-futures","BTCUSDT",1751416193933,0.146,105572.2,105572.1,17.558]
["binance-futures","BTCUSDT",1751416276420,7.401,105575.3,105575.2,2.047]
["binance-futures","BTCUSDT",1751416319254,0.281,105600.0,105599.9,14.287]
["binance-futures","BTCUSDT",1751416377964,9.791,105627.8,105627.7,4.532]
["binance-futures","BTCUSDT",1751416419818,2.816,105586.7,105586.6,9.982]
["binance-futures","BTCUSDT",1751416429580,4.534,105592.5,105592.4,10.052]
["binance-futures","BTCUSDT",1751416517144,23.952,105620.9,105620.8,3.622]
["binance-futures","BTCUSDT",1751416555664,14.685,105593.8,105593.7,8.547]
["binance-futures","BTCUSDT",1751416597905,13.012,105591.9,105591.8,6.077]
["binance-futures","BTCUSDT",1751416658580,20.849,105594.1,105594.0,3.4]
["binance-futures","BTCUSDT",1751416715212,7.385,105538.2,105538.1,6.946]
["binance-futures","BTCUSDT",1751416751946,3.584,105515.9,105515.8,6.847]
["binance-futures","BTCUSDT",1751416789241,1.679,105531.4,105531.3,16.702]
["binance-futures","BTCUSDT",1751416833425,5.624,105550.5,105550.4,7.923]
["binance-futures","BTCUSDT",1751416890094,7.079,105550.7,105550.6,9.939]
["binance-futures","BTCUSDT",1751416934840,0.064,105570.9,105570.8,20.895]
["binance-futures","BTCUSDT",1751416997933,0.223,105626.4,105626.3,9.124]
["binance-futures","BTCUSDT",1751417038860,9.81,105565.1,105565.0,6.185]
["binance-futures","BTCUSDT",1751417086462,9.048,105550.7,105550.6,6.581]
["binance-futures","BTCUSDT",1751417141829,7.347,105540.1,105540.0,9.29]
["binance-futures","BTCUSDT",1751417179442,6.144,105493.2,105493.1,6.71]
["binance-futures","BTCUSDT",1751417229487,6.281,105424.4,105424.3,10.2]
["binance-futures","BTCUSDT",1751417264351,2.721,105421.1,105421.0,6.786]
["binance-futures","BTCUSDT",1751417317141,0.991,105408.0,105407.9,20.694]
["binance-futures","BTCUSDT",1751417343721,7.303,105417.4,105417.3,10.086]
["binance-futures","BTCUSDT",1751417393253,0.491,105418.6,105418.5,10.279]
["binance-futures","BTCUSDT",1751417449681,10.561,105427.5,105427.4,2.03]
["binance-futures","BTCUSDT",1751417486484,4.201,105443.9,105443.8,5.879]
["binance-futures","BTCUSDT",1751417572245,6.149,105419.0,105418.9,0.238]
["binance-futures","BTCUSDT",1751417618192,3.308,105401.4,105401.3,8.569]
["binance-futures","BTCUSDT",1751417620007,7.038,105401.4,105401.3,6.722]
["binance-futures","BTCUSDT",1751417677128,10.423,105400.1,105400.0,344.089]
["binance-futures","BTCUSDT",1751417711444,17.378,105357.2,105357.1,4.498]
["binance-futures","BTCUSDT",1751417788346,22.669,105351.4,105351.3,1.504]
["binance-futures","BTCUSDT",1751417797401,18.194,105350.9,105350.8,0.691]
["binance-futures","BTCUSDT",1751417867610,8.937,105325.7,105325.6,9.171]
["binance-futures","BTCUSDT",1751417886415,16.763,105325.1,105325.0,5.472]
["binance-futures","BTCUSDT",1751417965592,10.285,105352.9,105352.8,2.636]
["binance-futures","BTCUSDT",1751418003375,4.219,105344.3,105344.2,21.723]
["binance-futures","BTCUSDT",1751418057061,4.332,105336.3,105336.2,15.487]
["binance-futures","BTCUSDT",1751418084124,8.138,105336.3,105336.2,4.285]
["binance-futures","BTCUSDT",1751418128900,8.634,105333.1,105333.0,9.84]
["binance-futures","BTCUSDT",1751418177801,2.147,105342.1,105342.0,11.93]
["binance-futures","BTCUSDT",1751418211048,9.467,105349.5,105349.4,13.98]
["binance-futures","BTCUSDT",1751418266481,7.746,105354.0,105353.9,9.464]
["binance-futures","BTCUSDT",1751418299081,4.015,105349.5,105349.4,12.524]
["binance-futures","BTCUSDT",1751418338981,7.522,105391.9,105391.8,3.994]
["binance-futures","BTCUSDT",1751418394478,5.81,105355.3,105355.2,8.415]
["binance-futures","BTCUSDT",1751418436194,0.661,105355.3,105355.2,16.859]
["binance-futures","BTCUSDT",1751418477464,8.682,105360.3,105360.2,10.981]
["binance-futures","BTCUSDT",1751418539900,5.07,105371.1,105371.0,11.647]
["binance-futures","BTCUSDT",1751418573782,7.404,105356.3,105356.2,7.607]
["binance-futures","BTCUSDT",1751418643872,4.097,105348.2,105348.1,11.567]
["binance-futures","BTCUSDT",1751418683952,4.153,105378.7,105378.6,14.79]
["binance-futures","BTCUSDT",1751418725328,24.519,105376.7,105376.6,0.132]
["binance-futures","BTCUSDT",1751418782040,15.477,105372.1,105372.0,8.161]
["binance-futures","BTCUSDT",1751418817452,0.859,105372.1,105372.0,19.756]
["binance-futures","BTCUSDT",1751418888055,7.286,105374.1,105374.0,13.214]
["binance-futures","BTCUSDT",1751418929438,20.033,105383.7,105383.6,10.296]
["binance-futures","BTCUSDT",1751418970566,11.62,105353.1,105353.0,6.956]
["binance-futures","BTCUSDT",1751419024716,5.541,105282.6,105282.5,5.701]
["binance-futures","BTCUSDT",1751419054999,11.734,105146.0,105145.9,0.328]
["binance-futures","BTCUSDT",1751419113982,2.953,105150.0,105149.9,16.599]
["binance-futures","BTCUSDT",1751419127139,8.299,105146.2,105146.1,3.666]
["binance-futures","BTCUSDT",1751419191138,7.095,105400.5,105400.4,3.381]
["binance-futures","BTCUSDT",1751419197955,4.943,105413.1,105413.0,7.433]
["binance-futures","BTCUSDT",1751419263208,7.521,105442.0,105441.9,7.281]
["binance-futures","BTCUSDT",1751419290458,1.778,105474.6,105474.5,19.487]
["binance-futures","BTCUSDT",1751419342109,0.587,105540.0,105539.9,10.965]
["binance-futures","BTCUSDT",1751419371823,9.806,105530.5,105530.4,6.407]
["binance-futures","BTCUSDT",1751419406294,19.137,105494.5,105494.4,3.862]
["binance-futures","BTCUSDT",1751419457043,14.104,105533.9,105533.8,10.519]
["binance-futures","BTCUSDT",1751419485630,10.273,105540.0,105539.9,3.77]
["binance-futures","BTCUSDT",1751419539363,2.094,105432.6,105432.5,11.788]
["binance-futures","BTCUSDT",1751419575228,2.053,105447.1,105447.0,19.574]
["binance-futures","BTCUSDT",1751419612625,0.748,105474.9,105474.8,26.507]
["binance-futures","BTCUSDT",1751419659818,10.39,105538.5,105538.4,3.753]
["binance-futures","BTCUSDT",1751419695286,13.912,105528.7,105528.6,6.093]
["binance-futures","BTCUSDT",1751419725063,7.668,105546.0,105545.9,6.935]
["binance-futures","BTCUSDT",1751419776821,12.033,105576.4,105576.3,4.144]
["binance-futures","BTCUSDT",1751419814090,17.364,105555.9,105555.8,2.874]
["binance-futures","BTCUSDT",1751419867858,14.825,105563.9,105563.8,0.263]
["binance-futures","BTCUSDT",1751419903540,1.133,105590.2,105590.1,23.578]
["binance-futures","BTCUSDT",1751419936667,7.364,105562.6,105562.5,1.911]
["binance-futures","BTCUSDT",1751419994121,19.836,105539.1,105539.0,2.679]
["binance-futures","BTCUSDT",1751420031941,20.066,105545.4,105545.3,0.514]
["binance-futures","BTCUSDT",1751420097405,18.656,105528.2,105528.1,3.217]
["binance-futures","BTCUSDT",1751420132598,0.465,105563.5,105563.4,21.828]
["binance-futures","BTCUSDT",1751420166842,6.515,105571.2,105571.1,17.981]
["binance-futures","BTCUSDT",1751420248903,8.979,105580.0,105579.9,12.134]
["binance-futures","BTCUSDT",1751420263142,8.966,105580.0,105579.9,10.029]
["binance-futures","BTCUSDT",1751420312682,3.63,105617.3,105617.2,20.357]
["binance-futures","BTCUSDT",1751420348251,10.111,105627.2,105627.1,9.992]
["binance-futures","BTCUSDT",1751420428221,6.496,105589.2,105589.1,10.823]
["binance-futures","BTCUSDT",1751420465333,7.529,105589.2,105589.1,8.554]
["binance-futures","BTCUSDT",1751420529289,1.953,105639.6,105639.5,13.042]
["binance-futures","BTCUSDT",1751420561838,0.122,105666.4,105666.3,26.432]
["binance-futures","BTCUSDT",1751420608254,19.026,105672.7,105672.6,2.455]
["binance-futures","BTCUSDT",1751420640387,18.464,105692.3,105692.2,2.756]
["binance-futures","BTCUSDT",1751420676965,9.642,105700.8,105700.7,6.55]
["binance-futures","BTCUSDT",1751420725477,7.834,105716.5,105716.4,5.34]
["binance-futures","BTCUSDT",1751420764501,17.547,105709.8,105709.7,6.117]
["binance-futures","BTCUSDT",1751420817723,12.333,105689.3,105689.2,1.706]
["binance-futures","BTCUSDT",1751420858963,6.214,105692.6,105692.5,12.26]
["binance-futures","BTCUSDT",1751420897246,2.586,105720.0,105719.9,25.664]
["binance-futures","BTCUSDT",1751420935487,4.112,105731.1,105731.0,9.204]
["binance-futures","BTCUSDT",1751420992521,8.673,105748.4,105748.3,5.519]
["binance-futures","BTCUSDT",1751421047635,13.022,105708.8,105708.7,1.535]
["binance-futures","BTCUSDT",1751421084283,9.09,105663.8,105663.7,4.994]
["binance-futures","BTCUSDT",1751421120513,3.994,105645.7,105645.6,10.147]
["binance-futures","BTCUSDT",1751421160025,12.259,105627.3,105627.2,0.524]
["binance-futures","BTCUSDT",1751421207152,6.674,105601.9,105601.8,9.034]
["binance-futures","BTCUSDT",1751421264994,2.886,105606.4,105606.3,8.962]
["binance-futures","BTCUSDT",1751421306639,0.15,105621.9,105621.8,17.427]
["binance-futures","BTCUSDT",1751421348370,8.703,105667.5,105667.4,15.011]
["binance-futures","BTCUSDT",1751421408183,18.392,105684.3,105684.2,1.242]
["binance-futures","BTCUSDT",1751421484711,1.144,105657.8,105657.7,19.404]
["binance-futures","BTCUSDT",1751421494226,7.083,105657.8,105657.7,11.64]
["binance-futures","BTCUSDT",1751421559571,15.091,105670.0,105669.9,5.34]
["binance-futures","BTCUSDT",1751421604244,9.348,105672.5,105672.4,9.885]
["binance-futures","BTCUSDT",1751421659201,19.398,105689.7,105689.6,4.374]
["binance-futures","BTCUSDT",1751421729744,1.208,105649.5,105649.4,23.14]
["binance-futures","BTCUSDT",1751421785234,9.136,105680.0,105679.9,6.927]
["binance-futures","BTCUSDT",1751421793667,3.737,105680.0,105679.9,15.341]
["binance-futures","BTCUSDT",1751421830728,0.1,105690.0,105689.9,36.24]
["binance-futures","BTCUSDT",1751421881179,10.626,105688.0,105687.9,2.904]
["binance-futures","BTCUSDT",1751421952222,9.602,105644.7,105644.6,7.826]
["binance-futures","BTCUSDT",1751422003147,9.43,105645.1,105645.0,4.843]
["binance-futures","BTCUSDT",1751422013002,8.166,105645.1,105645.0,8.023]
["binance-futures","BTCUSDT",1751422099561,5.152,105673.9,105673.8,13.369]
["binance-futures","BTCUSDT",1751422141871,4.662,105639.7,105639.6,35.723]
["binance-futures","BTCUSDT",1751422205011,13.122,105639.7,105639.6,21.594]
["binance-futures","BTCUSDT",1751422228840,6.597,105611.3,105611.2,7.617]
["binance-futures","BTCUSDT",1751422297423,1.504,105556.6,105556.5,9.867]
["binance-futures","BTCUSDT",1751422336155,16.812,105556.6,105556.5,1.29]
["binance-futures","BTCUSDT",1751422382411,3.985,105556.6,105556.5,8.159]
["binance-futures","BTCUSDT",1751422444960,0.725,105540.0,105539.9,23.494]
["binance-futures","BTCUSDT",1751422473758,3.748,105545.7,105545.6,10.251]
["binance-futures","BTCUSDT",1751422531507,2.346,105547.4,105547.3,11.948]
["binance-futures","BTCUSDT",1751422590258,7.586,105555.0,105554.9,14.89]
["binance-futures","BTCUSDT",1751422636464,1.512,105556.5,105556.4,13.301]
["binance-futures","BTCUSDT",1751422692471,17.323,105539.8,105539.7,6.145]
["binance-futures","BTCUSDT",1751422736832,8.873,105533.4,105533.3,6.577]
["binance-futures","BTCUSDT",1751422762430,21.869,105522.4,105522.3,1.52]
["binance-futures","BTCUSDT",1751422828392,19.861,105496.9,105496.8,7.074]
["binance-futures","BTCUSDT",1751422869471,7.086,105496.9,105496.8,7.233]
["binance-futures","BTCUSDT",1751422930209,9.61,105534.5,105534.4,3.322]
["binance-futures","BTCUSDT",1751422970681,22.149,105531.4,105531.3,0.349]
["binance-futures","BTCUSDT",1751423061194,1.623,105507.6,105507.5,12.933]
["binance-futures","BTCUSDT",1751423086923,8.073,105522.1,105522.0,7.861]
["binance-futures","BTCUSDT",1751423130722,1.825,105540.0,105539.9,21.507]
["binance-futures","BTCUSDT",1751423178582,10.46,105560.0,105559.9,11.057]
["binance-futures","BTCUSDT",1751423244100,10.726,105613.0,105612.9,0.138]
["binance-futures","BTCUSDT",1751423324968,12.229,105644.7,105644.6,8.487]
["binance-futures","BTCUSDT",1751423348154,11.95,105650.7,105650.6,3.712]
["binance-futures","BTCUSDT",1751423392975,9.551,105671.8,105671.7,4.262]
["binance-futures","BTCUSDT",1751423473160,0.683,105673.9,105673.8,25.468]
["binance-futures","BTCUSDT",1751423481841,25.425,105661.2,105661.1,2.017]
["binance-futures","BTCUSDT",1751423571438,33.16,105620.8,105620.7,0.078]
["binance-futures","BTCUSDT",1751423600265,27.579,105584.4,105584.3,0.736]
["binance-futures","BTCUSDT",1751423680585,12.189,105591.7,105591.6,8.965]
["binance-futures","BTCUSDT",1751423721581,0.434,105610.3,105610.2,13.931]
["binance-futures","BTCUSDT",1751423788195,17.035,105606.1,105606.0,8.084]
["binance-futures","BTCUSDT",1751423833011,15.801,105619.1,105619.0,4.334]
["binance-futures","BTCUSDT",1751423865628,15.872,105572.1,105572.0,3.133]
["binance-futures","BTCUSDT",1751423944935,7.165,105570.3,105570.2,9.097]
["binance-futures","BTCUSDT",1751423989908,0.89,105580.3,105580.2,22.592]
["binance-futures","BTCUSDT",1751424051586,4.905,105576.6,105576.5,22.512]
["binance-futures","BTCUSDT",1751424103323,44.693,105580.3,105580.2,12.925]
["binance-futures","BTCUSDT",1751424145812,9.948,105601.9,105601.8,9.102]
["binance-futures","BTCUSDT",1751424174740,16.915,105634.7,105634.6,0.566]
["binance-futures","BTCUSDT",1751424244658,8.613,105626.8,105626.7,12.613]
["binance-futures","BTCUSDT",1751424284210,13.625,105653.0,105652.9,5.303]
["binance-futures","BTCUSDT",1751424344645,10.034,105654.2,105654.1,3.59]
["binance-futures","BTCUSDT",1751424382173,4.161,105668.0,105667.9,26.857]
["binance-futures","BTCUSDT",1751424416121,9.176,105668.0,105667.9,13.366]
["binance-futures","BTCUSDT",1751424475118,17.957,105709.7,105709.6,4.589]
["binance-futures","BTCUSDT",1751424513630,0.163,105738.2,105738.1,23.778]
["binance-futures","BTCUSDT",1751424562075,43.835,105799.0,105798.9,12.534]
["binance-futures","BTCUSDT",1751424592623,3.186,105810.5,105810.4,10.584]
["binance-futures","BTCUSDT",1751424660693,10.027,105799.0,105798.9,9.456]
["binance-futures","BTCUSDT",1751424673045,20.066,105787.0,105786.9,2.375]
["binance-futures","BTCUSDT",1751424707492,33.509,105784.1,105784.0,10.151]
["binance-futures","BTCUSDT",1751424767341,18.136,105797.0,105796.9,9.023]
["binance-futures","BTCUSDT",1751424805182,4.299,105822.6,105822.5,19.3]
["binance-futures","BTCUSDT",1751424888311,10.021,105815.6,105815.5,3.985]
["binance-futures","BTCUSDT",1751424919701,22.63,105795.5,105795.4,0.174]
["binance-futures","BTCUSDT",1751424987224,6.748,105802.6,105802.5,19.698]
["binance-futures","BTCUSDT",1751424996542,11.639,105834.0,105833.9,4.61]
["binance-futures","BTCUSDT",1751425093503,9.71,105839.2,105839.1,14.678]
["binance-futures","BTCUSDT",1751425133696,19.854,105871.7,105871.6,4.375]
["binance-futures","BTCUSDT",1751425165011,22.696,105859.5,105859.4,2.535]
["binance-futures","BTCUSDT",1751425221534,11.08,105822.5,105822.4,5.192]
["binance-futures","BTCUSDT",1751425257568,8.708,105841.8,105841.7,9.735]
["binance-futures","BTCUSDT",1751425309533,0.052,105832.1,105831.9,18.458]
["binance-futures","BTCUSDT",1751425347987,20.219,105833.5,105833.4,1.183]
["binance-futures","BTCUSDT",1751425409771,13.043,105848.9,105848.8,7.627]
["binance-futures","BTCUSDT",1751425428323,3.53,105848.9,105848.8,10.773]
["binance-futures","BTCUSDT",1751425496678,11.879,105848.9,105848.8,9.816]
["binance-futures","BTCUSDT",1751425557854,0.035,105858.0,105857.9,0.56]
["binance-futures","BTCUSDT",1751425589888,14.719,105872.3,105872.2,3.86]
["binance-futures","BTCUSDT",1751425638984,2.504,105910.4,105910.3,0.001]
["binance-futures","BTCUSDT",1751425654878,4.298,105910.4,105910.3,12.028]
["binance-futures","BTCUSDT",1751425708463,9.574,105917.8,105917.7,8.716]
["binance-futures","BTCUSDT",1751425762778,2.436,105934.7,105934.6,22.092]
["binance-futures","BTCUSDT",1751425797215,5.65,105940.7,105940.6,12.993]
["binance-futures","BTCUSDT",1751425831452,7.762,105900.2,105900.1,17.641]
["binance-futures","BTCUSDT",1751425885660,10.736,105959.5,105959.4,4.314]
["binance-futures","BTCUSDT",1751425944176,1.348,105972.1,105972.0,12.486]
["binance-futures","BTCUSDT",1751425970579,2.07,106010.0,106009.9,25.272]
["binance-futures","BTCUSDT",1751426001660,11.046,106002.5,106002.4,7.022]
["binance-futures","BTCUSDT",1751426037272,7.142,106010.9,106010.8,10.251]
["binance-futures","BTCUSDT",1751426085389,9.336,105990.8,105990.7,17.208]
["binance-futures","BTCUSDT",1751426145133,4.914,105972.9,105972.8,13.849]
["binance-futures","BTCUSDT",1751426206421,17.091,105950.2,105950.1,2.529]
["binance-futures","BTCUSDT",1751426215380,20.603,105950.1,105950.0,10.343]
["binance-futures","BTCUSDT",1751426254461,17.162,105975.2,105975.1,12.363]
["binance-futures","BTCUSDT",1751426315702,15.723,105983.8,105983.7,5.766]
["binance-futures","BTCUSDT",1751426383238,12.125,105988.4,105988.3,4.254]
["binance-futures","BTCUSDT",1751426438780,8.864,105988.0,105987.9,16.111]
["binance-futures","BTCUSDT",1751426448511,0.26,105993.8,105993.7,33.014]
["binance-futures","BTCUSDT",1751426532738,10.786,106003.0,106002.9,6.567]
["binance-futures","BTCUSDT",1751426541342,14.266,106003.0,106002.9,3.938]
["binance-futures","BTCUSDT",1751426613785,11.572,106050.2,106050.1,5.303]
["binance-futures","BTCUSDT",1751426630038,3.483,106064.8,106064.7,24.903]
["binance-futures","BTCUSDT",1751426690750,18.926,106106.1,106106.0,2.648]
["binance-futures","BTCUSDT",1751426722278,1.469,106001.1,106001.0,21.274]
["binance-futures","BTCUSDT",1751426759154,8.643,106036.7,106036.6,9.531]
["binance-futures","BTCUSDT",1751426810333,8.508,106036.7,106036.6,6.752]
["binance-futures","BTCUSDT",1751426831456,0.447,106047.7,106047.6,18.749]
["binance-futures","BTCUSDT",1751426903304,4.804,106072.3,106072.2,11.964]
["binance-futures","BTCUSDT",1751426941407,15.811,106035.3,106035.2,10.358]
["binance-futures","BTCUSDT",1751426977447,10.444,106065.6,106065.5,8.785]
["binance-futures","BTCUSDT",1751427032338,7.681,106057.6,106057.5,18.492]
["binance-futures","BTCUSDT",1751427070601,4.611,106080.0,106079.9,22.473]
["binance-futures","BTCUSDT",1751427139651,14.411,106058.2,106058.1,1.054]
["binance-futures","BTCUSDT",1751427167689,10.998,106042.5,106042.4,3.454]
["binance-futures","BTCUSDT",1751427205082,12.337,106059.4,106059.3,12.452]
["binance-futures","BTCUSDT",1751427264856,10.839,106058.3,106058.2,13.302]
["binance-futures","BTCUSDT",1751427306122,7.05,106040.5,106040.4,13.438]
["binance-futures","BTCUSDT",1751427374861,9.444,106060.0,106059.9,10.432]
["binance-futures","BTCUSDT",1751427403716,11.151,106054.7,106054.6,4.249]
["binance-futures","BTCUSDT",1751427440678,4.001,106026.6,106026.5,15.016]
["binance-futures","BTCUSDT",1751427492304,11.181,106078.9,106078.8,8.379]
["binance-futures","BTCUSDT",1751427529082,7.735,106121.6,106121.5,17.609]
["binance-futures","BTCUSDT",1751427592405,11.155,106124.0,106123.9,8.439]
["binance-futures","BTCUSDT",1751427614798,7.806,106145.0,106144.9,8.004]
["binance-futures","BTCUSDT",1751427646860,7.499,106153.8,106153.7,9.788]
["binance-futures","BTCUSDT",1751427726766,3.907,106106.8,106106.7,22.1]
["binance-futures","BTCUSDT",1751427736280,9.203,106106.8,106106.7,8.98]
["binance-futures","BTCUSDT",1751427820227,3.232,106098.4,106098.3,19.27]
["binance-futures","BTCUSDT",1751427843705,10.808,106120.0,106119.9,20.269]
["binance-futures","BTCUSDT",1751427922267,6.91,106126.2,106126.1,16.843]
["binance-futures","BTCUSDT",1751427960398,15.411,106110.3,106110.2,0.002]
["binance-futures","BTCUSDT",1751428014080,0.9,106088.1,106088.0,25.125]
["binance-futures","BTCUSDT",1751428056946,1.014,106100.0,106099.9,21.262]
["binance-futures","BTCUSDT",1751428083240,1.058,106127.2,106127.1,28.324]
["binance-futures","BTCUSDT",1751428160243,6.07,106155.0,106154.9,12.426]
["binance-futures","BTCUSDT",1751428198862,2.899,106150.1,106150.0,11.618]
["binance-futures","BTCUSDT",1751428251442,11.441,106150.1,106150.0,5.244]
["binance-futures","BTCUSDT",1751428288420,7.439,106102.8,106102.7,11.249]
["binance-futures","BTCUSDT",1751428323980,4.023,106080.1,106080.0,9.845]
["binance-futures","BTCUSDT",1751428397794,10.697,106131.1,106131.0,2.308]
["binance-futures","BTCUSDT",1751428423427,0.067,106112.2,106112.1,29.093]
["binance-futures","BTCUSDT",1751428489581,11.847,106124.8,106124.7,9.597]
["binance-futures","BTCUSDT",1751428533189,9.045,106108.4,106108.3,10.319]
["binance-futures","BTCUSDT",1751428570344,10.788,106108.4,106108.3,10.895]
["binance-futures","BTCUSDT",1751428647184,1.056,106117.4,106117.3,12.489]
["binance-futures","BTCUSDT",1751428669462,7.575,106117.4,106117.3,9.837]
["binance-futures","BTCUSDT",1751428721436,4.259,106120.3,106120.2,12.956]
["binance-futures","BTCUSDT",1751428766421,11.471,106120.3,106120.2,5.732]
["binance-futures","BTCUSDT",1751428808730,9.658,106167.7,106167.6,5.854]
["binance-futures","BTCUSDT",1751428875634,9.812,106145.4,106145.3,5.941]
["binance-futures","BTCUSDT",1751428895849,3.676,106145.4,106145.3,7.969]
["binance-futures","BTCUSDT",1751428930121,8.718,106145.4,106145.3,8.19]
["binance-futures","BTCUSDT",1751428979440,8.872,106161.0,106160.9,12.311]
["binance-futures","BTCUSDT",1751429014240,3.575,106112.9,106112.8,10.403]
["binance-futures","BTCUSDT",1751429069376,12.65,106121.9,106121.8,2.205]
["binance-futures","BTCUSDT",1751429125663,27.13,106121.9,106121.8,2.653]
["binance-futures","BTCUSDT",1751429189569,23.926,106125.5,106125.4,4.272]
["binance-futures","BTCUSDT",1751429199356,9.439,106122.7,106122.6,11.048]
["binance-futures","BTCUSDT",1751429283061,15.108,106113.0,106112.9,1.07]
["binance-futures","BTCUSDT",1751429318180,16.016,106134.6,106134.5,1.582]
["binance-futures","BTCUSDT",1751429345440,8.955,106117.7,106117.6,1.407]
["binance-futures","BTCUSDT",1751429407161,4.778,106138.7,106138.6,18.251]
["binance-futures","BTCUSDT",1751429415565,8.453,106138.7,106138.6,16.826]
["binance-futures","BTCUSDT",1751429500564,22.411,106103.6,106103.5,1.044]
["binance-futures","BTCUSDT",1751429536542,7.995,106095.4,106095.3,13.871]
["binance-futures","BTCUSDT",1751429594367,7.682,106118.0,106117.9,11.275]
["binance-futures","BTCUSDT",1751429603054,5.202,106133.4,106133.3,15.787]
["binance-futures","BTCUSDT",1751429683420,5.33,106157.1,106157.0,11.807]
["binance-futures","BTCUSDT",1751429721719,16.729,106108.7,106108.6,4.767]
["binance-futures","BTCUSDT",1751429760708,7.069,106108.7,106108.6,7.388]
["binance-futures","BTCUSDT",1751429814520,14.652,106074.3,106074.2,3.781]
["binance-futures","BTCUSDT",1751429878067,9.592,106127.9,106127.8,16.022]
["binance-futures","BTCUSDT",1751429895929,27.685,106091.2,106091.1,0.004]
["binance-futures","BTCUSDT",1751429955460,10.126,106080.0,106079.9,7.699]
["binance-futures","BTCUSDT",1751429996457,9.938,106097.3,106097.2,4.031]
["binance-futures","BTCUSDT",1751430053046,11.701,106116.0,106115.9,5.448]
["binance-futures","BTCUSDT",1751430110922,0.058,106106.2,106106.1,32.279]
["binance-futures","BTCUSDT",1751430130683,9.264,106094.5,106094.4,6.915]
["binance-futures","BTCUSDT",1751430190486,3.178,106167.0,106166.9,16.541]
["binance-futures","BTCUSDT",1751430225232,7.402,106174.3,106174.2,6.881]
["binance-futures","BTCUSDT",1751430263100,15.191,106139.0,106138.9,7.329]
["binance-futures","BTCUSDT",1751430320418,11.523,106135.7,106135.6,8.807]
["binance-futures","BTCUSDT",1751430382180,8.341,106148.5,106148.4,10.867]
["binance-futures","BTCUSDT",1751430417338,6.13,106143.7,106143.6,13.552]
["binance-futures","BTCUSDT",1751430454121,15.841,106143.7,106143.6,12.13]
["binance-futures","BTCUSDT",1751430537661,12.041,106172.8,106172.7,2.554]
["binance-futures","BTCUSDT",1751430547636,7.223,106172.8,106172.7,7.071]
["binance-futures","BTCUSDT",1751430617126,11.371,106172.8,106172.7,6.459]
["binance-futures","BTCUSDT",1751430650408,6.355,106140.1,106140.0,10.922]
["binance-futures","BTCUSDT",1751430689082,8.959,106108.1,106108.0,9.471]
["binance-futures","BTCUSDT",1751430777061,12.817,106112.3,106112.2,4.395]
["binance-futures","BTCUSDT",1751430786782,17.044,106101.7,106101.6,0.988]
["binance-futures","BTCUSDT",1751430885807,12.596,106108.1,106108.0,5.023]
["binance-futures","BTCUSDT",1751430901281,10.755,106108.1,106108.0,6.126]
["binance-futures","BTCUSDT",1751430987898,1.363,106119.9,106119.8,14.042]
["binance-futures","BTCUSDT",1751431030188,6.609,106137.5,106137.4,20.569]
["binance-futures","BTCUSDT",1751431090294,7.444,106174.9,106174.8,19.493]
["binance-futures","BTCUSDT",1751431123237,7.67,106178.1,106178.0,13.643]
["binance-futures","BTCUSDT",1751431137538,11.007,106178.1,106178.0,4.933]
["binance-futures","BTCUSDT",1751431216502,12.051,106195.2,106195.1,4.918]
["binance-futures","BTCUSDT",1751431250239,19.301,106195.2,106195.1,0.738]
["binance-futures","BTCUSDT",1751431307358,2.366,106191.0,106190.9,14.368]
["binance-futures","BTCUSDT",1751431350707,16.123,106192.4,106192.3,2.877]
["binance-futures","BTCUSDT",1751431407267,11.324,106220.0,106219.9,4.091]
["binance-futures","BTCUSDT",1751431435510,5.483,106211.9,106211.8,11.681]
["binance-futures","BTCUSDT",1751431467721,12.756,106215.2,106215.1,3.847]
["binance-futures","BTCUSDT",1751431506705,4.45,106204.2,106204.1,14.035]
["binance-futures","BTCUSDT",1751431566130,6.036,106204.2,106204.1,12.02]
["binance-futures","BTCUSDT",1751431605578,23.417,106206.6,106206.5,2.843]
["binance-futures","BTCUSDT",1751431671410,13.203,106144.6,106144.5,9.969]
["binance-futures","BTCUSDT",1751431703208,24.906,106194.8,106194.7,1.067]
["binance-futures","BTCUSDT",1751431743341,14.016,106220.1,106220.0,3.03]
["binance-futures","BTCUSDT",1751431799171,12.78,106200.2,106200.1,12.793]
["binance-futures","BTCUSDT",1751431839544,0.142,106241.0,106240.9,24.247]
["binance-futures","BTCUSDT",1751431895340,3.887,106251.3,106251.2,10.908]
["binance-futures","BTCUSDT",1751431924580,9.09,106270.3,106270.2,25.345]
["binance-futures","BTCUSDT",1751431961058,6.035,106275.6,106275.5,23.149]
["binance-futures","BTCUSDT",1751432016315,24.391,106260.4,106260.3,0.271]
["binance-futures","BTCUSDT",1751432058137,12.301,106298.8,106298.7,16.541]
["binance-futures","BTCUSDT",1751432136978,3.465,106328.3,106328.2,19.969]
["binance-futures","BTCUSDT",1751432150955,17.454,106329.3,106329.2,6.927]
["binance-futures","BTCUSDT",1751432219474,10.821,106328.1,106328.0,3.828]
["binance-futures","BTCUSDT",1751432227349,4.782,106325.5,106325.4,9.353]
["binance-futures","BTCUSDT",1751432312387,5.239,106336.9,106336.8,19.155]
["binance-futures","BTCUSDT",1751432350018,10.67,106336.9,106336.8,13.302]
["binance-futures","BTCUSDT",1751432371420,11.338,106336.9,106336.8,13.179]
["binance-futures","BTCUSDT",1751432443176,4.424,106303.2,106303.1,13.146]
["binance-futures","BTCUSDT",1751432482021,13.077,106303.3,106303.2,3.672]
["binance-futures","BTCUSDT",1751432537178,8.502,106285.4,106285.3,12.029]
["binance-futures","BTCUSDT",1751432574484,23.188,106275.3,106275.2,6.752]
["binance-futures","BTCUSDT",1751432594047,7.552,106266.3,106266.2,11.927]
["binance-futures","BTCUSDT",1751432670428,14.109,106295.9,106295.8,1.591]
["binance-futures","BTCUSDT",1751432707284,11.863,106273.9,106273.8,4.534]
["binance-futures","BTCUSDT",1751432763241,12.073,106290.7,106290.6,13.988]
["binance-futures","BTCUSDT",1751432804573,15.249,106290.7,106290.6,5.338]
["binance-futures","BTCUSDT",1751432872677,25.517,106290.3,106290.2,0.851]
["binance-futures","BTCUSDT",1751432931163,6.322,106281.5,106281.4,10.8]
["binance-futures","BTCUSDT",1751432960048,18.32,106256.1,106256.0,3.534]
["binance-futures","BTCUSDT",1751433018111,3.428,106271.8,106271.7,18.432]
["binance-futures","BTCUSDT",1751433066152,8.897,106275.0,106274.9,9.856]
["binance-futures","BTCUSDT",1751433107062,23.528,106266.9,106266.8,2.953]
["binance-futures","BTCUSDT",1751433184981,18.908,106257.1,106257.0,6.929]
["binance-futures","BTCUSDT",1751433210880,21.013,106253.5,106253.4,11.087]
["binance-futures","BTCUSDT",1751433272972,9.515,106266.8,106266.7,6.406]
["binance-futures","BTCUSDT",1751433314548,13.807,106311.2,106311.1,4.584]
["binance-futures","BTCUSDT",1751433346778,21.125,106469.8,106469.7,0.267]
["binance-futures","BTCUSDT",1751433388147,10.303,106474.1,106474.0,8.762]
["binance-futures","BTCUSDT",1751433426963,14.896,106469.9,106469.8,3.86]
["binance-futures","BTCUSDT",1751433489920,17.341,106461.5,106461.4,7.163]
["binance-futures","BTCUSDT",1751433498230,4.56,106461.5,106461.4,11.794]
["binance-futures","BTCUSDT",1751433575777,13.011,106472.2,106472.1,9.163]
["binance-futures","BTCUSDT",1751433583675,20.989,106462.4,106462.3,1.252]
["binance-futures","BTCUSDT",1751433628954,6.71,106473.4,106473.3,24.171]
["binance-futures","BTCUSDT",1751433695826,23.161,106475.0,106474.9,9.156]
["binance-futures","BTCUSDT",1751433706301,20.478,106475.0,106474.9,9.077]
["binance-futures","BTCUSDT",1751433793344,4.1,106499.0,106498.9,12.729]
["binance-futures","BTCUSDT",1751433802314,23.225,106496.1,106496.0,3.55]
["binance-futures","BTCUSDT",1751433852522,21.508,106461.9,106461.8,4.397]
["binance-futures","BTCUSDT",1751433920573,17.965,106474.9,106474.8,1.444]
["binance-futures","BTCUSDT",1751433974520,13.926,106470.0,106469.9,6.149]
["binance-futures","BTCUSDT",1751434012379,8.205,106441.7,106441.6,12.362]
["binance-futures","BTCUSDT",1751434051782,9.918,106439.8,106439.7,1.137]
["binance-futures","BTCUSDT",1751434111446,5.223,106450.0,106449.9,19.944]
["binance-futures","BTCUSDT",1751434166217,17.601,106410.1,106410.0,2.295]
["binance-futures","BTCUSDT",1751434206361,13.684,106419.0,106418.9,14.763]
["binance-futures","BTCUSDT",1751434240093,10.095,106418.1,106418.0,13.545]
["binance-futures","BTCUSDT",1751434280994,18.354,106414.7,106414.6,1.23]
["binance-futures","BTCUSDT",1751434332597,6.885,106413.9,106413.8,20.85]
["binance-futures","BTCUSDT",1751434395394,12.55,106428.3,106428.2,3.317]
["binance-futures","BTCUSDT",1751434421508,9.901,106428.3,106428.2,7.263]
["binance-futures","BTCUSDT",1751434480301,7.284,106475.2,106475.1,19.966]
["binance-futures","BTCUSDT",1751434518805,18.906,106468.6,106468.5,9.753]
["binance-futures","BTCUSDT",1751434575787,12.776,106468.6,106468.5,14.094]
["binance-futures","BTCUSDT",1751434618092,8.23,106468.5,106468.4,17.332]
["binance-futures","BTCUSDT",1751434685492,26.459,106465.0,106464.9,5.747]
["binance-futures","BTCUSDT",1751434733147,12.391,106475.8,106475.7,16.316]
["binance-futures","BTCUSDT",1751434777358,27.346,106449.9,106449.8,0.476]
["binance-futures","BTCUSDT",1751434833765,10.307,106470.2,106470.1,10.512]
["binance-futures","BTCUSDT",1751434880681,13.295,106470.2,106470.1,9.001]
["binance-futures","BTCUSDT",1751434935669,13.485,106544.0,106543.9,15.592]
["binance-futures","BTCUSDT",1751434967255,0.196,106572.9,106572.8,28.206]
["binance-futures","BTCUSDT",1751435000563,27.561,106538.4,106538.3,0.137]
["binance-futures","BTCUSDT",1751435085738,13.571,106530.0,106529.9,5.486]
["binance-futures","BTCUSDT",1751435095340,9.381,106530.0,106529.9,12.453]
["binance-futures","BTCUSDT",1751435171439,2.72,106583.6,106583.5,18.144]
["binance-futures","BTCUSDT",1751435179168,2.908,106584.0,106583.9,18.064]
["binance-futures","BTCUSDT",1751435255502,3.193,106596.4,106596.3,11.112]
["binance-futures","BTCUSDT",1751435294941,2.425,106599.8,106599.7,19.328]
["binance-futures","BTCUSDT",1751435349500,11.494,106565.5,106565.4,6.073]
["binance-futures","BTCUSDT",1751435388858,17.096,106569.8,106569.7,10.003]
["binance-futures","BTCUSDT",1751435450660,1.98,106560.2,106560.1,15.922]
["binance-futures","BTCUSDT",1751435492180,15.54,106554.2,106554.1,7.491]
["binance-futures","BTCUSDT",1751435529427,15.981,106553.0,106552.9,3.392]
["binance-futures","BTCUSDT",1751435585260,7.268,106550.0,106549.9,15.496]
["binance-futures","BTCUSDT",1751435626344,10.79,106549.2,106549.1,1.15]
["binance-futures","BTCUSDT",1751435688383,8.088,106573.7,106573.6,16.885]
["binance-futures","BTCUSDT",1751435726192,8.569,106620.8,106620.7,10.21]
["binance-futures","BTCUSDT",1751435765227,7.337,106566.7,106566.6,11.522]
["binance-futures","BTCUSDT",1751435820181,7.245,106547.0,106546.9,11.166]
["binance-futures","BTCUSDT",1751435862364,0.397,106549.7,106549.6,17.786]
["binance-futures","BTCUSDT",1751435903380,1.424,106575.6,106575.5,14.042]
["binance-futures","BTCUSDT",1751435963354,11.823,106604.9,106604.8,5.606]
["binance-futures","BTCUSDT",1751436003558,10.136,106588.0,106587.9,12.479]
["binance-futures","BTCUSDT",1751436036070,10.031,106604.2,106604.1,3.662]
["binance-futures","BTCUSDT",1751436088844,0.424,106597.1,106597.0,1.311]
["binance-futures","BTCUSDT",1751436124196,11.181,106621.4,106621.3,10.184]
["binance-futures","BTCUSDT",1751436181696,3.977,106614.2,106614.1,10.359]
["binance-futures","BTCUSDT",1751436211602,11.533,106627.6,106627.5,5.674]
["binance-futures","BTCUSDT",1751436245172,9.088,106636.7,106636.6,8.506]
["binance-futures","BTCUSDT",1751436294658,0.938,106616.3,106616.2,16.722]
["binance-futures","BTCUSDT",1751436326602,4.042,106624.2,106624.1,20.121]
["binance-futures","BTCUSDT",1751436371911,7.65,106686.0,106685.9,11.282]
["binance-futures","BTCUSDT",1751436405031,11.597,106684.4,106684.3,3.923]
["binance-futures","BTCUSDT",1751436468658,19.141,106748.6,106748.5,4.773]
["binance-futures","BTCUSDT",1751436475752,6.736,106743.6,106743.5,17.679]
["binance-futures","BTCUSDT",1751436547323,5.373,106760.0,106759.9,20.248]
["binance-futures","BTCUSDT",1751436577326,17.514,106709.4,106709.3,8.641]
["binance-futures","BTCUSDT",1751436588963,2.102,106709.4,106709.3,13.63]
["binance-futures","BTCUSDT",1751436660722,7.833,106715.0,106714.9,13.009]
["binance-futures","BTCUSDT",1751436706020,8.048,106738.7,106738.6,10.146]
["binance-futures","BTCUSDT",1751436737713,23.723,106695.5,106695.4,5.79]
["binance-futures","BTCUSDT",1751436770730,20.962,106686.0,106685.9,9.594]
["binance-futures","BTCUSDT",1751436833441,10.442,106690.0,106689.9,11.036]
["binance-futures","BTCUSDT",1751436863634,14.332,106709.0,106708.9,5.887]
["binance-futures","BTCUSDT",1751436902465,14.825,106733.5,106733.4,3.696]
["binance-futures","BTCUSDT",1751436952035,24.565,106704.3,106704.2,2.658]
["binance-futures","BTCUSDT",1751436988059,3.981,106714.2,106714.1,22.981]
["binance-futures","BTCUSDT",1751437033386,23.96,106743.5,106743.4,5.646]
["binance-futures","BTCUSDT",1751437073118,8.983,106755.0,106754.9,13.783]
["binance-futures","BTCUSDT",1751437103547,9.978,106757.5,106757.4,8.959]
["binance-futures","BTCUSDT",1751437153240,8.97,106751.2,106751.1,9.098]
["binance-futures","BTCUSDT",1751437190252,6.02,106762.7,106762.6,22.443]
["binance-futures","BTCUSDT",1751437239883,3.784,106761.9,106761.8,9.827]
["binance-futures","BTCUSDT",1751437279828,7.754,106760.1,106760.0,11.149]
["binance-futures","BTCUSDT",1751437307190,14.47,106735.9,106735.8,9.57]
["binance-futures","BTCUSDT",1751437357080,32.436,106757.8,106757.7,1.319]
["binance-futures","BTCUSDT",1751437390558,27.039,106722.7,106722.6,4.254]
["binance-futures","BTCUSDT",1751437427230,5.35,106712.1,106712.0,11.968]
["binance-futures","BTCUSDT",1751437481041,20.333,106700.3,106700.2,6.801]
["binance-futures","BTCUSDT",1751437521578,15.15,106694.1,106694.0,9.841]
["binance-futures","BTCUSDT",1751437571162,21.381,106706.0,106705.9,1.087]
["binance-futures","BTCUSDT",1751437605043,10.067,106661.1,106661.0,11.929]
["binance-futures","BTCUSDT",1751437680227,7.975,106653.4,106653.3,13.096]
["binance-futures","BTCUSDT",1751437688952,10.888,106653.4,106653.3,11.028]
["binance-futures","BTCUSDT",1751437730754,14.585,106669.8,106669.7,11.121]
["binance-futures","BTCUSDT",1751437775484,13.887,106672.5,106672.4,12.574]
["binance-futures","BTCUSDT",1751437810076,6.431,106746.7,106746.6,22.942]
["binance-futures","BTCUSDT",1751437881488,5.542,106771.0,106770.9,11.605]
["binance-futures","BTCUSDT",1751437889941,10.672,106772.9,106772.8,10.625]
["binance-futures","BTCUSDT",1751437932188,12.366,106752.9,106752.8,12.527]
["binance-futures","BTCUSDT",1751437999495,15.862,106790.0,106789.9,4.492]
["binance-futures","BTCUSDT",1751438049081,9.174,106788.8,106788.7,13.466]
["binance-futures","BTCUSDT",1751438079644,16.387,106816.0,106815.9,2.565]
["binance-futures","BTCUSDT",1751438127306,11.352,106816.0,106815.9,22.109]
["binance-futures","BTCUSDT",1751438159578,9.736,106833.0,106832.9,17.47]
["binance-futures","BTCUSDT",1751438197654,2.393,106833.7,106833.6,16.02]
["binance-futures","BTCUSDT",1751438236441,21.576,106838.0,106837.9,6.053]
["binance-futures","BTCUSDT",1751438268214,4.894,106871.4,106871.3,21.035]
["binance-futures","BTCUSDT",1751438298564,9.754,106873.2,106873.1,8.655]
["binance-futures","BTCUSDT",1751438348187,14.782,106888.3,106888.2,24.476]
["binance-futures","BTCUSDT",1751438391242,25.047,106867.8,106867.7,5.602]
["binance-futures","BTCUSDT",1751438429341,7.257,106882.2,106882.1,14.576]
["binance-futures","BTCUSDT",1751438465383,7.588,106893.0,106892.9,16.151]
["binance-futures","BTCUSDT",1751438500694,5.687,106893.0,106892.9,16.085]
["binance-futures","BTCUSDT",1751438546437,14.915,106913.8,106913.7,12.078]
["binance-futures","BTCUSDT",1751438577780,12.363,106927.0,106926.9,14.83]
["binance-futures","BTCUSDT",1751438620161,18.956,106905.8,106905.7,1.94]
["binance-futures","BTCUSDT",1751438663755,24.82,106898.1,106898.0,8.932]
["binance-futures","BTCUSDT",1751438696808,34.737,106872.6,106872.5,3.557]
["binance-futures","BTCUSDT",1751438743300,16.811,106856.3,106856.2,0.068]
["binance-futures","BTCUSDT",1751438776046,28.085,106841.7,106841.6,3.829]
["binance-futures","BTCUSDT",1751438822761,5.79,106841.6,106841.5,15.387]
["binance-futures","BTCUSDT",1751438860085,15.552,106872.7,106872.6,12.706]
["binance-futures","BTCUSDT",1751438894555,9.115,106883.2,106883.1,18.357]
["binance-futures","BTCUSDT",1751438939166,70.26,106900.0,106899.9,25.749]
["binance-futures","BTCUSDT",1751438972477,14.026,106911.7,106911.6,13.358]
["binance-futures","BTCUSDT",1751439016736,9.259,106933.0,106932.9,16.118]
["binance-futures","BTCUSDT",1751439054671,14.764,106939.7,106939.6,6.108]
["binance-futures","BTCUSDT",1751439128778,2.324,106939.0,106938.9,26.409]
["binance-futures","BTCUSDT",1751439136481,5.514,106939.0,106938.9,25.179]
["binance-futures","BTCUSDT",1751439211932,7.103,106915.5,106915.4,15.109]
["binance-futures","BTCUSDT",1751439245650,15.441,106915.5,106915.4,7.585]
["binance-futures","BTCUSDT",1751439295258,12.554,106913.3,106913.2,14.362]
["binance-futures","BTCUSDT",1751439335128,24.663,106913.2,106913.1,11.145]
["binance-futures","BTCUSDT",1751439372306,5.272,106932.8,106932.7,19.352]
["binance-futures","BTCUSDT",1751439427271,1.479,106949.0,106948.9,19.364]
["binance-futures","BTCUSDT",1751439462698,16.978,106953.8,106953.7,3.668]
["binance-futures","BTCUSDT",1751439512450,14.04,106953.8,106953.7,2.404]
["binance-futures","BTCUSDT",1751439549198,5.615,106965.0,106964.9,18.574]
["binance-futures","BTCUSDT",1751439585103,8.063,106964.5,106964.4,22.223]
["binance-futures","BTCUSDT",1751439632968,17.347,106938.0,106937.9,11.561]
["binance-futures","BTCUSDT",1751439665128,0.002,106953.3,106952.0,6.768]
["binance-futures","BTCUSDT",1751439697907,79.415,106937.2,106937.1,2.486]
["binance-futures","BTCUSDT",1751439745694,29.451,106900.1,106900.0,11.296]
["binance-futures","BTCUSDT",1751439783334,25.696,106902.2,106902.1,6.274]
["binance-futures","BTCUSDT",1751439832945,18.483,106946.2,106946.1,3.806]
["binance-futures","BTCUSDT",1751439869020,11.575,106929.0,106928.9,10.922]
["binance-futures","BTCUSDT",1751439906901,9.806,106929.0,106928.9,15.082]
["binance-futures","BTCUSDT",1751439959418,33.227,106927.6,106927.5,0.157]
["binance-futures","BTCUSDT",1751439999268,2.171,106909.2,106909.1,14.543]
["binance-futures","BTCUSDT",1751440049157,13.551,106876.7,106876.6,12.347]
["binance-futures","BTCUSDT",1751440083399,7.337,106883.0,106882.9,19.78]
["binance-futures","BTCUSDT",1751440119668,1.363,106895.4,106895.3,29.338]
["binance-futures","BTCUSDT",1751440175677,8.001,106911.0,106910.9,13.092]
["binance-futures","BTCUSDT",1751440212203,10.121,106929.2,106929.1,25.39]
["binance-futures","BTCUSDT",1751440293498,14.0,106888.2,106888.1,16.369]
["binance-futures","BTCUSDT",1751440301938,28.891,106876.7,106876.6,9.536]
["binance-futures","BTCUSDT",1751440382667,12.729,106893.0,106892.9,14.577]
["binance-futures","BTCUSDT",1751440390230,16.654,106893.0,106892.9,11.988]
["binance-futures","BTCUSDT",1751440472260,12.617,106875.2,106875.1,16.141]
["binance-futures","BTCUSDT",1751440505944,7.419,106868.4,106868.3,30.529]
["binance-futures","BTCUSDT",1751440557686,8.846,106878.2,106878.1,27.105]
["binance-futures","BTCUSDT",1751440596478,13.932,106872.9,106872.8,14.492]
["binance-futures","BTCUSDT",1751440632050,30.127,106855.2,106855.1,4.962]
["binance-futures","BTCUSDT",1751440677771,4.572,106828.3,106828.2,11.884]
["binance-futures","BTCUSDT",1751440711082,7.66,106829.3,106829.2,17.176]
["binance-futures","BTCUSDT",1751440759425,11.505,106799.9,106799.8,16.058]
["binance-futures","BTCUSDT",1751440792725,49.461,106794.1,106794.0,1.206]
["binance-futures","BTCUSDT",1751440824881,28.248,106825.0,106824.9,55.475]
["binance-futures","BTCUSDT",1751440881955,12.068,106809.1,106809.0,11.037]
["binance-futures","BTCUSDT",1751440919039,22.355,106799.3,106799.2,9.3]
["binance-futures","BTCUSDT",1751440972391,6.752,106814.0,106813.9,15.046]
["binance-futures","BTCUSDT",1751441009925,16.09,106829.5,106829.4,9.218]
["binance-futures","BTCUSDT",1751441050068,10.437,106845.5,106845.4,16.867]
["binance-futures","BTCUSDT",1751441104534,15.478,106857.5,106857.4,12.367]
["binance-futures","BTCUSDT",1751441143687,6.545,106844.3,106844.2,17.424]
["binance-futures","BTCUSDT",1751441182821,5.374,106859.3,106859.2,14.823]
["binance-futures","BTCUSDT",1751441240340,2.636,106847.0,106846.9,15.384]
["binance-futures","BTCUSDT",1751441281402,23.587,106843.7,106843.6,6.335]
["binance-futures","BTCUSDT",1751441342624,12.452,106839.6,106839.5,11.495]
["binance-futures","BTCUSDT",1751441392115,19.861,106819.0,106818.9,14.462]
["binance-futures","BTCUSDT",1751441424618,16.509,106831.9,106831.8,8.248]
["binance-futures","BTCUSDT",1751441479710,17.09,106828.8,106828.7,6.01]
["binance-futures","BTCUSDT",1751441513994,3.866,106835.2,106835.1,19.735]
["binance-futures","BTCUSDT",1751441569680,3.158,106857.7,106857.6,22.842]
["binance-futures","BTCUSDT",1751441609586,13.225,106828.6,106828.5,13.456]
["binance-futures","BTCUSDT",1751441651483,16.171,106851.2,106851.1,9.289]
["binance-futures","BTCUSDT",1751441705889,7.107,106875.0,106874.9,26.19]
["binance-futures","BTCUSDT",1751441778469,4.556,106962.6,106962.5,33.435]
["binance-futures","BTCUSDT",1751441809300,11.15,107018.8,107018.7,15.312]
["binance-futures","BTCUSDT",1751441815911,1.522,107055.0,107054.9,26.186]
["binance-futures","BTCUSDT",1751441884700,19.933,107082.9,107082.8,0.223]
["binance-futures","BTCUSDT",1751441888745,21.073,107073.7,107073.6,4.564]
["binance-futures","BTCUSDT",1751441960891,10.754,107048.5,107048.4,7.354]
["binance-futures","BTCUSDT",1751441995547,1.868,107070.0,107069.9,16.337]
["binance-futures","BTCUSDT",1751442043921,9.255,107100.0,107099.9,14.087]
["binance-futures","BTCUSDT",1751442075421,9.133,107104.9,107104.8,12.339]
["binance-futures","BTCUSDT",1751442111084,11.988,107014.6,107014.5,6.499]
["binance-futures","BTCUSDT",1751442158426,14.686,107029.1,107029.0,5.244]
["binance-futures","BTCUSDT",1751442196863,1.127,107000.1,107000.0,11.297]
["binance-futures","BTCUSDT",1751442245830,8.411,107014.8,107014.7,12.636]
["binance-futures","BTCUSDT",1751442286081,3.012,107036.8,107036.7,15.251]
["binance-futures","BTCUSDT",1751442327374,13.66,107042.8,107042.7,8.474]
["binance-futures","BTCUSDT",1751442375483,10.015,107031.1,107031.0,11.96]
["binance-futures","BTCUSDT",1751442414081,11.458,107046.4,107046.3,12.528]
["binance-futures","BTCUSDT",1751442467181,1.426,107054.1,107054.0,26.82]
["binance-futures","BTCUSDT",1751442501920,23.924,107063.8,107063.7,9.876]
["binance-futures","BTCUSDT",1751442544207,13.512,107073.7,107073.6,16.193]
["binance-futures","BTCUSDT",1751442590091,12.661,107082.0,107081.9,11.169]
["binance-futures","BTCUSDT",1751442625501,14.865,107054.1,107054.0,12.491]
["binance-futures","BTCUSDT",1751442661518,21.358,107054.2,107054.1,12.449]
["binance-futures","BTCUSDT",1751442711669,7.388,107054.9,107054.8,13.701]
["binance-futures","BTCUSDT",1751442744624,3.56,107091.6,107091.5,28.113]
["binance-futures","BTCUSDT",1751442790305,13.35,107080.0,107079.9,12.642]
["binance-futures","BTCUSDT",1751442841827,12.864,107080.0,107079.9,13.297]
["binance-futures","BTCUSDT",1751442873343,8.161,107139.6,107139.5,13.292]
["binance-futures","BTCUSDT",1751442918982,18.378,107141.1,107141.0,20.02]
["binance-futures","BTCUSDT",1751442952332,10.514,107067.3,107067.2,11.788]
["binance-futures","BTCUSDT",1751442994341,3.432,107096.0,107095.9,20.828]
["binance-futures","BTCUSDT",1751443043082,10.386,107080.1,107080.0,14.989]
["binance-futures","BTCUSDT",1751443125401,29.189,107072.0,107071.9,10.967]
["binance-futures","BTCUSDT",1751443133028,9.2,107062.0,107061.9,15.995]
["binance-futures","BTCUSDT",1751443213459,1.178,107152.4,107152.3,10.544]
["binance-futures","BTCUSDT",1751443242063,13.209,107214.0,107213.9,6.217]
["binance-futures","BTCUSDT",1751443276640,8.177,107259.0,107258.9,5.931]
["binance-futures","BTCUSDT",1751443314140,4.517,107283.1,107283.0,17.391]
["binance-futures","BTCUSDT",1751443355191,8.019,107284.8,107284.7,8.213]
["binance-futures","BTCUSDT",1751443385431,4.714,107277.4,107277.3,0.89]
["binance-futures","BTCUSDT",1751443416238,7.574,107286.3,107286.2,14.042]
["binance-futures","BTCUSDT",1751443453410,12.197,107380.0,107379.9,8.465]
["binance-futures","BTCUSDT",1751443488736,5.82,107368.6,107368.5,23.555]
["binance-futures","BTCUSDT",1751443518207,11.869,107376.5,107376.4,10.12]
["binance-futures","BTCUSDT",1751443561034,13.224,107371.0,107370.9,3.975]
["binance-futures","BTCUSDT",1751443590325,9.721,107312.5,107312.4,10.357]
["binance-futures","BTCUSDT",1751443634558,14.041,107349.0,107348.9,8.111]
["binance-futures","BTCUSDT",1751443661029,29.456,107333.8,107333.7,0.134]
["binance-futures","BTCUSDT",1751443699799,10.84,107345.1,107345.0,3.677]
["binance-futures","BTCUSDT",1751443747499,13.526,107317.9,107317.8,6.774]
["binance-futures","BTCUSDT",1751443781285,9.034,107319.9,107319.8,13.008]
["binance-futures","BTCUSDT",1751443829321,25.563,107340.0,107339.9,7.976]
["binance-futures","BTCUSDT",1751443859643,0.963,107350.9,107350.8,30.882]
["binance-futures","BTCUSDT",1751443901699,12.057,107357.3,107357.2,9.964]
["binance-futures","BTCUSDT",1751443949471,25.667,107290.1,107290.0,6.167]
["binance-futures","BTCUSDT",1751443983121,11.487,107316.4,107316.3,12.677]
["binance-futures","BTCUSDT",1751444016938,10.418,107336.0,107335.9,11.477]
["binance-futures","BTCUSDT",1751444061658,6.498,107335.4,107335.3,17.35]
["binance-futures","BTCUSDT",1751444103691,7.439,107353.0,107352.9,24.121]
["binance-futures","BTCUSDT",1751444151334,0.005,107359.4,107359.3,27.116]
["binance-futures","BTCUSDT",1751444187484,5.503,107376.7,107376.6,15.38]
["binance-futures","BTCUSDT",1751444265783,1.209,107363.8,107363.7,14.626]
["binance-futures","BTCUSDT",1751444273935,7.099,107380.6,107380.5,13.369]
["binance-futures","BTCUSDT",1751444339567,7.296,107443.1,107443.0,12.247]
["binance-futures","BTCUSDT",1751444377010,5.546,107453.0,107452.9,16.274]
["binance-futures","BTCUSDT",1751444421283,10.313,107484.0,107483.9,15.525]
["binance-futures","BTCUSDT",1751444449853,15.361,107561.9,107561.8,7.62]
["binance-futures","BTCUSDT",1751444490989,25.238,107547.1,107547.0,3.947]
["binance-futures","BTCUSDT",1751444517666,9.615,107594.9,107594.8,9.602]
["binance-futures","BTCUSDT",1751444549647,11.813,107620.0,107619.9,11.633]
["binance-futures","BTCUSDT",1751444591629,7.998,107576.1,107576.0,21.872]
["binance-futures","BTCUSDT",1751444621390,3.481,107576.0,107575.9,23.877]
["binance-futures","BTCUSDT",1751444664851,17.968,107582.2,107582.1,14.974]
["binance-futures","BTCUSDT",1751444695860,20.068,107576.1,107576.0,11.532]
["binance-futures","BTCUSDT",1751444723563,17.422,107580.7,107580.6,5.991]
["binance-futures","BTCUSDT",1751444771149,3.088,107590.2,107590.1,18.592]
["binance-futures","BTCUSDT",1751444803654,21.16,107560.1,107560.0,11.232]
["binance-futures","BTCUSDT",1751444836020,11.88,107556.8,107556.7,9.727]
["binance-futures","BTCUSDT",1751444884171,14.134,107555.0,107554.9,10.46]
["binance-futures","BTCUSDT",1751444914770,6.426,107584.7,107584.6,15.89]
["binance-futures","BTCUSDT",1751444964464,11.892,107600.0,107599.9,11.837]
["binance-futures","BTCUSDT",1751444998809,7.286,107596.4,107596.3,17.764]
["binance-futures","BTCUSDT",1751445027189,20.031,107655.6,107655.5,1.147]
["binance-futures","BTCUSDT",1751445069968,5.979,107677.7,107677.6,24.482]
["binance-futures","BTCUSDT",1751445098442,1.708,107640.0,107639.9,34.309]
["binance-futures","BTCUSDT",1751445144252,12.657,107625.0,107624.9,12.428]
["binance-futures","BTCUSDT",1751445174238,15.091,107580.1,107580.0,34.717]
["binance-futures","BTCUSDT",1751445203672,2.219,107568.0,107567.9,20.357]
["binance-futures","BTCUSDT",1751445247938,43.708,107550.1,107550.0,5.262]
["binance-futures","BTCUSDT",1751445278682,17.055,107536.8,107536.7,5.092]
["binance-futures","BTCUSDT",1751445343060,12.563,107599.8,107599.7,63.844]
["binance-futures","BTCUSDT",1751445352030,14.196,107599.8,107599.7,69.294]
["binance-futures","BTCUSDT",1751445420158,0.182,107623.0,107622.9,31.143]
["binance-futures","BTCUSDT",1751445427738,15.242,107637.7,107637.6,24.953]
["binance-futures","BTCUSDT",1751445461215,25.812,107623.2,107623.1,4.165]
["binance-futures","BTCUSDT",1751445530822,21.141,107642.5,107642.4,10.118]
["binance-futures","BTCUSDT",1751445540861,21.569,107642.5,107642.4,9.018]
["binance-futures","BTCUSDT",1751445613281,12.645,107660.0,107659.9,15.494]
["binance-futures","BTCUSDT",1751445644258,16.803,107665.5,107665.4,37.037]
["binance-futures","BTCUSDT",1751445692251,7.172,107638.0,107637.9,26.099]
["binance-futures","BTCUSDT",1751445725931,5.231,107636.9,107636.8,12.4]
["binance-futures","BTCUSDT",1751445758904,9.077,107628.0,107627.9,14.367]
["binance-futures","BTCUSDT",1751445814009,0.65,107639.7,107639.6,29.168]
["binance-futures","BTCUSDT",1751445850476,13.259,107645.0,107644.9,13.122]
["binance-futures","BTCUSDT",1751445898742,12.549,107612.7,107612.6,14.659]
["binance-futures","BTCUSDT",1751445932906,5.93,107618.0,107617.9,18.008]
["binance-futures","BTCUSDT",1751445969174,6.84,107622.0,107621.9,20.589]
["binance-futures","BTCUSDT",1751446018438,33.771,107612.4,107612.3,0.343]
["binance-futures","BTCUSDT",1751446049165,6.68,107530.0,107529.9,14.131]
["binance-futures","BTCUSDT",1751446091791,36.923,107452.3,107452.2,3.809]
["binance-futures","BTCUSDT",1751446121326,10.899,107436.5,107436.4,10.509]
["binance-futures","BTCUSDT",1751446155552,13.153,107466.9,107466.8,6.984]
["binance-futures","BTCUSDT",1751446198393,0.386,107424.4,107424.3,18.921]
["binance-futures","BTCUSDT",1751446229085,37.89,107525.3,107525.2,9.327]
["binance-futures","BTCUSDT",1751446275108,10.629,107556.4,107556.3,12.676]
["binance-futures","BTCUSDT",1751446308671,20.225,107560.1,107560.0,7.48]
["binance-futures","BTCUSDT",1751446341205,14.307,107570.3,107570.2,11.62]
["binance-futures","BTCUSDT",1751446375903,4.041,107624.3,107624.2,13.773]
["binance-futures","BTCUSDT",1751446422366,11.523,107650.2,107650.1,12.014]
["binance-futures","BTCUSDT",1751446456342,4.647,107643.0,107642.9,25.81]
["binance-futures","BTCUSDT",1751446507928,4.358,107665.4,107665.3,29.673]
["binance-futures","BTCUSDT",1751446538301,2.959,107688.0,107687.9,30.133]
["binance-futures","BTCUSDT",1751446610820,5.809,107694.2,107694.1,13.325]
["binance-futures","BTCUSDT",1751446615387,6.179,107697.6,107697.5,25.908]
["binance-futures","BTCUSDT",1751446683241,11.027,107700.1,107700.0,107.257]
["binance-futures","BTCUSDT",1751446690475,15.809,107700.1,107700.0,98.18]
["binance-futures","BTCUSDT",1751446763341,25.253,107694.5,107694.4,5.597]
["binance-futures","BTCUSDT",1751446772041,24.301,107694.5,107694.4,2.334]
["binance-futures","BTCUSDT",1751446828273,14.473,107744.0,107743.9,9.143]
["binance-futures","BTCUSDT",1751446867444,16.729,107730.0,107729.9,6.657]
["binance-futures","BTCUSDT",1751446912034,14.687,107692.3,107692.2,16.05]
["binance-futures","BTCUSDT",1751446944261,15.391,107692.3,107692.2,9.291]
["binance-futures","BTCUSDT",1751446976945,8.125,107694.6,107694.5,17.338]
["binance-futures","BTCUSDT",1751447010455,18.645,107653.1,107653.0,6.265]
["binance-futures","BTCUSDT",1751447052381,14.698,107628.4,107628.3,9.561]
["binance-futures","BTCUSDT",1751447098271,18.728,107647.2,107647.1,2.908]
["binance-futures","BTCUSDT",1751447128938,11.684,107644.5,107644.4,22.362]
["binance-futures","BTCUSDT",1751447162861,14.443,107666.0,107665.9,20.69]
["binance-futures","BTCUSDT",1751447200254,8.849,107672.9,107672.8,21.928]
["binance-futures","BTCUSDT",1751447243150,15.709,107645.6,107645.5,8.007]
["binance-futures","BTCUSDT",1751447290685,11.465,107612.7,107612.6,18.832]
["binance-futures","BTCUSDT",1751447322613,17.419,107634.6,107634.5,13.429]
["binance-futures","BTCUSDT",1751447354503,7.981,107638.4,107638.3,17.168]
["binance-futures","BTCUSDT",1751447402690,32.187,107601.0,107600.9,4.981]
["binance-futures","BTCUSDT",1751447424340,16.73,107601.0,107600.9,18.383]
["binance-futures","BTCUSDT",1751447465274,13.309,107601.0,107600.9,17.162]
["binance-futures","BTCUSDT",1751447513538,4.179,107605.0,107604.9,25.596]
["binance-futures","BTCUSDT",1751447545407,13.834,107593.9,107593.8,4.23]
["binance-futures","BTCUSDT",1751447591065,23.447,107578.9,107578.8,2.27]
["binance-futures","BTCUSDT",1751447614160,8.107,107555.3,107555.2,16.708]
["binance-futures","BTCUSDT",1751447657438,26.376,107570.0,107569.9,11.603]
["binance-futures","BTCUSDT",1751447709153,4.644,107564.8,107564.7,15.154]
["binance-futures","BTCUSDT",1751447741958,26.045,107570.0,107569.9,31.66]
["binance-futures","BTCUSDT",1751447817620,13.83,107545.4,107545.3,5.06]
["binance-futures","BTCUSDT",1751447825032,2.155,107559.8,107559.7,16.539]
["binance-futures","BTCUSDT",1751447896910,7.868,107578.6,107578.5,9.231]
["binance-futures","BTCUSDT",1751447916671,6.502,107578.6,107578.5,8.636]
["binance-futures","BTCUSDT",1751447995291,17.737,107527.4,107527.3,0.637]
["binance-futures","BTCUSDT",1751448029771,57.943,107530.0,107529.9,19.422]
["binance-futures","BTCUSDT",1751448076571,42.34,107550.0,107549.9,36.752]
["binance-futures","BTCUSDT",1751448103342,34.527,107550.0,107549.9,10.968]
["binance-futures","BTCUSDT",1751448118935,78.594,107600.0,107599.9,19.33]
["binance-futures","BTCUSDT",1751448198179,5.691,107650.0,107649.9,18.043]
["binance-futures","BTCUSDT",1751448238185,5.333,107646.0,107645.9,12.194]
["binance-futures","BTCUSDT",1751448292937,19.097,107593.2,107593.1,4.686]
["binance-futures","BTCUSDT",1751448324411,24.492,107611.2,107611.1,18.903]
["binance-futures","BTCUSDT",1751448370761,31.865,107611.2,107611.1,19.306]
["binance-futures","BTCUSDT",1751448422403,12.18,107619.0,107618.9,5.712]
["binance-futures","BTCUSDT",1751448458564,13.781,107534.0,107533.9,4.966]
["binance-futures","BTCUSDT",1751448505661,7.94,107541.0,107540.9,5.364]
["binance-futures","BTCUSDT",1751448539573,15.172,107517.1,107517.0,6.57]
["binance-futures","BTCUSDT",1751448564700,23.123,107504.0,107503.9,0.27]
["binance-futures","BTCUSDT",1751448619004,10.376,107500.0,107499.9,24.914]
["binance-futures","BTCUSDT",1751448651668,0.204,107524.5,107524.4,25.463]
["binance-futures","BTCUSDT",1751448701157,1.241,107546.3,107546.2,28.602]
["binance-futures","BTCUSDT",1751448736765,7.605,107592.6,107592.5,11.209]
["binance-futures","BTCUSDT",1751448768008,13.53,107571.1,107571.0,11.282]
["binance-futures","BTCUSDT",1751448821452,17.512,107543.4,107543.3,7.578]
["binance-futures","BTCUSDT",1751448859743,17.249,107529.0,107528.9,6.993]
["binance-futures","BTCUSDT",1751448897345,7.312,107524.4,107524.3,9.834]
["binance-futures","BTCUSDT",1751448951048,15.892,107555.8,107555.7,7.64]
["binance-futures","BTCUSDT",1751448990358,11.154,107544.6,107544.5,17.783]
["binance-futures","BTCUSDT",1751449061103,19.921,107510.0,107509.9,21.368]
["binance-futures","BTCUSDT",1751449077296,23.099,107506.5,107506.4,14.445]
["binance-futures","BTCUSDT",1751449158484,10.923,107500.8,107500.7,8.052]
["binance-futures","BTCUSDT",1751449166561,8.481,107500.8,107500.7,7.493]
["binance-futures","BTCUSDT",1751449241137,5.962,107525.5,107525.4,21.953]
["binance-futures","BTCUSDT",1751449269821,7.989,107525.5,107525.4,27.734]
["binance-futures","BTCUSDT",1751449284094,7.862,107525.5,107525.4,24.984]
["binance-futures","BTCUSDT",1751449367307,11.806,107540.7,107540.6,21.931]
["binance-futures","BTCUSDT",1751449375560,10.586,107540.7,107540.6,20.92]
["binance-futures","BTCUSDT",1751449451543,9.316,107591.7,107591.6,15.681]
["binance-futures","BTCUSDT",1751449481476,17.229,107600.0,107599.9,14.612]
["binance-futures","BTCUSDT",1751449539732,4.506,107617.0,107616.9,20.149]
["binance-futures","BTCUSDT",1751449581463,11.129,107613.2,107613.1,10.062]
["binance-futures","BTCUSDT",1751449635153,11.962,107614.7,107614.6,15.655]
["binance-futures","BTCUSDT",1751449676601,33.945,107599.7,107599.6,6.965]
["binance-futures","BTCUSDT",1751449719547,6.107,107627.5,107627.4,13.189]
["binance-futures","BTCUSDT",1751449747991,15.032,107620.1,107620.0,12.981]
["binance-futures","BTCUSDT",1751449811891,6.763,107610.1,107610.0,17.061]
["binance-futures","BTCUSDT",1751449851220,11.346,107624.3,107624.2,7.153]
["binance-futures","BTCUSDT",1751449909923,14.492,107599.6,107599.5,7.843]
["binance-futures","BTCUSDT",1751449952146,14.335,107590.1,107590.0,6.272]
["binance-futures","BTCUSDT",1751449987435,15.178,107580.1,107580.0,2.2]
["binance-futures","BTCUSDT",1751450045643,8.271,107590.0,107589.9,20.965]
["binance-futures","BTCUSDT",1751450082518,12.202,107590.0,107589.9,0.854]
["binance-futures","BTCUSDT",1751450136467,4.305,107592.6,107592.5,29.409]
["binance-futures","BTCUSDT",1751450172246,9.738,107593.8,107593.7,11.027]
["binance-futures","BTCUSDT",1751450209609,17.288,107580.2,107580.1,9.202]
["binance-futures","BTCUSDT",1751450293107,4.923,107583.2,107583.1,10.394]
["binance-futures","BTCUSDT",1751450305373,1.373,107577.6,107577.5,16.936]
["binance-futures","BTCUSDT",1751450366662,9.004,107582.1,107582.0,11.407]
["binance-futures","BTCUSDT",1751450407078,4.759,107590.4,107590.3,30.781]
["binance-futures","BTCUSDT",1751450440558,6.395,107607.7,107607.6,24.329]
["binance-futures","BTCUSDT",1751450519184,11.468,107607.7,107607.6,31.913]
["binance-futures","BTCUSDT",1751450528541,15.19,107607.7,107607.6,31.247]
["binance-futures","BTCUSDT",1751450580283,3.378,107610.9,107610.8,23.083]
["binance-futures","BTCUSDT",1751450614458,4.982,107593.0,107592.9,24.963]
["binance-futures","BTCUSDT",1751450689080,3.296,107610.3,107610.2,17.898]
["binance-futures","BTCUSDT",1751450725593,4.944,107608.5,107608.4,19.985]
["binance-futures","BTCUSDT",1751450780118,15.374,107615.6,107615.5,10.013]
["binance-futures","BTCUSDT",1751450817184,13.979,107610.0,107609.9,15.326]
["binance-futures","BTCUSDT",1751450867261,0.761,107563.1,107563.0,32.204]
["binance-futures","BTCUSDT",1751450903203,14.374,107572.8,107572.7,6.373]
["binance-futures","BTCUSDT",1751450954188,3.903,107605.1,107605.0,28.957]
["binance-futures","BTCUSDT",1751450972278,7.872,107605.1,107605.0,18.109]
["binance-futures","BTCUSDT",1751451023145,14.311,107659.0,107658.9,10.913]
["binance-futures","BTCUSDT",1751451074954,2.232,107651.5,107651.4,15.871]
["binance-futures","BTCUSDT",1751451111331,7.494,107653.5,107653.4,23.58]
["binance-futures","BTCUSDT",1751451162754,13.515,107658.9,107658.8,20.542]
["binance-futures","BTCUSDT",1751451184522,16.52,107652.1,107652.0,20.503]
["binance-futures","BTCUSDT",1751451243520,18.667,107641.4,107641.3,4.202]
["binance-futures","BTCUSDT",1751451299310,18.199,107621.7,107621.6,18.861]
["binance-futures","BTCUSDT",1751451333674,8.861,107638.5,107638.4,15.083]
["binance-futures","BTCUSDT",1751451371407,2.091,107624.6,107624.5,24.759]
["binance-futures","BTCUSDT",1751451429430,6.865,107661.7,107661.6,22.66]
["binance-futures","BTCUSDT",1751451495375,7.314,107683.4,107683.3,17.201]
["binance-futures","BTCUSDT",1751451521445,18.334,107683.4,107683.3,9.43]
["binance-futures","BTCUSDT",1751451558697,19.448,107683.4,107683.3,4.9]
["binance-futures","BTCUSDT",1751451595682,3.43,107710.0,107709.9,23.365]
["binance-futures","BTCUSDT",1751451645180,17.753,107712.0,107711.9,8.599]
["binance-futures","BTCUSDT",1751451708524,14.45,107725.3,107725.2,5.045]
["binance-futures","BTCUSDT",1751451715752,39.561,107725.2,107725.1,6.004]
["binance-futures","BTCUSDT",1751451768581,20.156,107725.2,107725.1,12.823]
["binance-futures","BTCUSDT",1751451803742,11.439,107725.3,107725.2,15.03]
["binance-futures","BTCUSDT",1751451860987,21.351,107725.3,107725.2,12.198]
["binance-futures","BTCUSDT",1751451900347,17.116,107717.9,107717.8,11.16]
["binance-futures","BTCUSDT",1751451965832,5.915,107721.2,107721.1,24.984]
["binance-futures","BTCUSDT",1751451993735,3.494,107721.2,107721.1,39.966]
["binance-futures","BTCUSDT",1751452087032,22.157,107717.0,107716.9,12.872]
["binance-futures","BTCUSDT",1751452095563,3.687,107738.1,107738.0,23.183]
["binance-futures","BTCUSDT",1751452174542,30.804,107691.4,107691.3,4.933]
["binance-futures","BTCUSDT",1751452197870,14.541,107698.8,107698.7,10.012]
["binance-futures","BTCUSDT",1751452267243,17.591,107719.9,107719.8,4.221]
["binance-futures","BTCUSDT",1751452302880,13.715,107739.7,107739.6,12.444]
["binance-futures","BTCUSDT",1751452337978,12.628,107720.6,107720.5,18.729]
["binance-futures","BTCUSDT",1751452393985,11.05,107725.8,107725.7,12.371]
["binance-futures","BTCUSDT",1751452418236,12.29,107725.8,107725.7,5.599]
["binance-futures","BTCUSDT",1751452493461,26.704,107717.3,107717.2,3.584]
["binance-futures","BTCUSDT",1751452531182,1.636,107739.6,107739.5,25.307]
["binance-futures","BTCUSDT",1751452569730,14.891,107739.6,107739.5,41.471]
["binance-futures","BTCUSDT",1751452622741,10.013,107719.9,107719.8,13.54]
["binance-futures","BTCUSDT",1751452660415,15.13,107699.0,107698.9,14.065]
["binance-futures","BTCUSDT",1751452684562,16.742,107708.9,107708.8,11.547]
["binance-futures","BTCUSDT",1751452756666,20.892,107695.1,107695.0,2.266]
["binance-futures","BTCUSDT",1751452796663,18.759,107699.7,107699.6,4.21]
["binance-futures","BTCUSDT",1751452849006,7.788,107699.7,107699.6,17.387]
["binance-futures","BTCUSDT",1751452883472,14.722,107729.5,107729.4,15.957]
["binance-futures","BTCUSDT",1751452953360,17.678,107734.2,107734.1,20.22]
["binance-futures","BTCUSDT",1751452974380,17.235,107734.2,107734.1,14.189]
["binance-futures","BTCUSDT",1751453010306,18.649,107734.2,107734.1,24.525]
["binance-futures","BTCUSDT",1751453069501,7.061,107732.9,107732.8,21.976]
["binance-futures","BTCUSDT",1751453104902,10.814,107755.4,107755.3,60.326]
["binance-futures","BTCUSDT",1751453139821,16.617,107756.6,107756.5,10.782]
["binance-futures","BTCUSDT",1751453208823,13.703,107756.6,107756.5,26.406]
["binance-futures","BTCUSDT",1751453231038,40.918,107754.1,107754.0,0.76]
["binance-futures","BTCUSDT",1751453313930,27.688,107731.9,107731.8,0.981]
["binance-futures","BTCUSDT",1751453322685,10.26,107731.9,107731.8,15.643]
["binance-futures","BTCUSDT",1751453406785,18.568,107723.3,107723.2,8.076]
["binance-futures","BTCUSDT",1751453435482,15.293,107724.9,107724.8,16.213]
["binance-futures","BTCUSDT",1751453455083,9.714,107724.9,107724.8,18.429]
["binance-futures","BTCUSDT",1751453535826,19.776,107724.9,107724.8,1.636]
["binance-futures","BTCUSDT",1751453544741,26.575,107700.1,107700.0,6.598]
["binance-futures","BTCUSDT",1751453630347,11.388,107700.0,107699.9,17.641]
["binance-futures","BTCUSDT",1751453657723,3.015,107710.0,107709.9,29.852]
["binance-futures","BTCUSDT",1751453724625,18.266,107710.0,107709.9,22.284]
["binance-futures","BTCUSDT",1751453763481,12.459,107710.0,107709.9,19.332]
["binance-futures","BTCUSDT",1751453813072,15.813,107747.7,107747.6,5.302]
["binance-futures","BTCUSDT",1751453850322,3.463,107746.1,107746.0,24.367]
["binance-futures","BTCUSDT",1751453889981,9.348,107752.0,107751.9,25.396]
["binance-futures","BTCUSDT",1751453918245,10.638,107756.5,107756.4,23.195]
["binance-futures","BTCUSDT",1751453974936,15.092,107792.6,107792.5,0.322]
["binance-futures","BTCUSDT",1751454026237,14.517,107778.2,107778.1,3.412]
["binance-futures","BTCUSDT",1751454061296,8.845,107768.4,107768.3,14.679]
["binance-futures","BTCUSDT",1751454095062,26.442,107710.0,107709.9,3.712]
["binance-futures","BTCUSDT",1751454124138,2.045,107740.2,107740.1,20.591]
["binance-futures","BTCUSDT",1751454188947,22.492,107754.8,107754.7,2.179]
["binance-futures","BTCUSDT",1751454223138,9.432,107734.2,107734.1,11.257]
["binance-futures","BTCUSDT",1751454277650,6.44,107728.7,107728.6,23.271]
["binance-futures","BTCUSDT",1751454314064,14.192,107744.9,107744.8,25.101]
["binance-futures","BTCUSDT",1751454363287,14.251,107757.1,107757.0,15.434]
["binance-futures","BTCUSDT",1751454415987,10.834,107757.1,107757.0,15.745]
["binance-futures","BTCUSDT",1751454431484,11.452,107761.1,107761.0,26.409]
["binance-futures","BTCUSDT",1751454484487,6.488,107762.4,107762.3,14.186]
["binance-futures","BTCUSDT",1751454529055,7.413,107762.5,107762.4,28.018]
["binance-futures","BTCUSDT",1751454587398,5.615,107772.4,107772.3,22.082]
["binance-futures","BTCUSDT",1751454650240,5.813,107772.4,107772.3,17.128]
["binance-futures","BTCUSDT",1751454666666,16.815,107777.3,107777.2,1.461]
["binance-futures","BTCUSDT",1751454726956,15.166,107773.4,107773.3,6.36]
["binance-futures","BTCUSDT",1751454768052,21.42,107773.1,107773.0,6.255]
["binance-futures","BTCUSDT",1751454855237,5.905,107750.2,107750.1,31.277]
["binance-futures","BTCUSDT",1751454890365,21.439,107750.2,107750.1,10.648]
["binance-futures","BTCUSDT",1751454947641,9.72,107716.0,107715.9,14.909]
["binance-futures","BTCUSDT",1751454955556,15.373,107716.0,107715.9,15.019]
["binance-futures","BTCUSDT",1751455031685,16.905,107700.1,107700.0,12.833]
["binance-futures","BTCUSDT",1751455068010,7.123,107684.6,107684.5,36.503]
["binance-futures","BTCUSDT",1751455122052,1.328,107718.7,107718.6,18.211]
["binance-futures","BTCUSDT",1751455136643,11.049,107735.0,107734.9,11.939]
["binance-futures","BTCUSDT",1751455215308,11.684,107740.0,107739.9,25.737]
["binance-futures","BTCUSDT",1751455255888,12.611,107740.0,107739.9,31.792]
["binance-futures","BTCUSDT",1751455293380,18.418,107740.0,107739.9,30.322]
["binance-futures","BTCUSDT",1751455352985,1.571,107696.1,107696.0,26.755]
["binance-futures","BTCUSDT",1751455369760,16.34,107696.1,107696.0,12.761]
["binance-futures","BTCUSDT",1751455431061,24.304,107700.0,107699.9,0.829]
["binance-futures","BTCUSDT",1751455483837,3.34,107687.8,107687.7,28.546]
["binance-futures","BTCUSDT",1751455522327,4.124,107696.2,107696.1,48.154]
["binance-futures","BTCUSDT",1751455574028,20.674,107696.2,107696.1,17.709]
["binance-futures","BTCUSDT",1751455609319,12.787,107696.2,107696.1,19.195]
["binance-futures","BTCUSDT",1751455678323,3.972,107694.4,107694.3,28.686]
["binance-futures","BTCUSDT",1751455712476,18.547,107694.4,107694.3,1.841]
["binance-futures","BTCUSDT",1751455757606,4.054,107690.9,107690.8,18.693]
["binance-futures","BTCUSDT",1751455799074,19.65,107690.9,107690.8,13.511]
["binance-futures","BTCUSDT",1751455854527,19.938,107690.9,107690.8,19.0]
["binance-futures","BTCUSDT",1751455912843,32.167,107673.0,107672.9,18.187]
["binance-futures","BTCUSDT",1751455943350,10.062,107665.2,107665.1,23.571]
["binance-futures","BTCUSDT",1751455975020,27.715,107612.4,107612.3,11.53]
["binance-futures","BTCUSDT",1751456010918,24.002,107606.1,107606.0,5.377]
["binance-futures","BTCUSDT",1751456058401,19.785,107572.1,107572.0,11.039]
["binance-futures","BTCUSDT",1751456115723,1.132,107591.9,107591.8,32.197]
["binance-futures","BTCUSDT",1751456141171,12.779,107600.0,107599.9,49.963]
["binance-futures","BTCUSDT",1751456172518,17.08,107524.0,107523.9,4.135]
["binance-futures","BTCUSDT",1751456241493,29.728,107502.3,107502.2,1.278]
["binance-futures","BTCUSDT",1751456249021,32.924,107500.5,107500.4,5.027]
["binance-futures","BTCUSDT",1751456318713,4.635,107470.9,107470.8,13.456]
["binance-futures","BTCUSDT",1751456333783,12.302,107492.6,107492.5,5.723]
["binance-futures","BTCUSDT",1751456398750,6.49,107492.6,107492.5,18.984]
["binance-futures","BTCUSDT",1751456429832,7.162,107505.3,107505.2,35.868]
["binance-futures","BTCUSDT",1751456437484,7.102,107505.3,107505.2,57.503]
["binance-futures","BTCUSDT",1751456520553,20.466,107491.6,107491.5,19.202]
["binance-futures","BTCUSDT",1751456536421,2.667,107538.5,107538.4,29.53]
["binance-futures","BTCUSDT",1751456604053,5.708,107545.8,107545.7,17.131]
["binance-futures","BTCUSDT",1751456646002,16.055,107518.4,107518.3,15.141]
["binance-futures","BTCUSDT",1751456686464,28.121,107510.2,107510.1,6.156]
["binance-futures","BTCUSDT",1751456735779,12.399,107480.0,107479.9,18.106]
["binance-futures","BTCUSDT",1751456768821,27.155,107455.2,107455.1,6.116]
["binance-futures","BTCUSDT",1751456823122,19.713,107411.6,107411.3,0.002]
["binance-futures","BTCUSDT",1751456844972,19.942,107415.3,107415.2,28.576]
["binance-futures","BTCUSDT",1751456876314,6.906,107342.2,107342.1,15.259]
["binance-futures","BTCUSDT",1751456917371,11.809,107353.9,107353.8,21.735]
["binance-futures","BTCUSDT",1751456949792,15.834,107358.6,107358.5,7.04]
["binance-futures","BTCUSDT",1751457008230,3.552,107362.9,107362.8,31.905]
["binance-futures","BTCUSDT",1751457029865,10.145,107383.0,107382.9,65.209]
["binance-futures","BTCUSDT",1751457064104,7.96,107383.0,107382.9,65.794]
["binance-futures","BTCUSDT",1751457114041,47.638,107415.4,107415.3,15.791]
["binance-futures","BTCUSDT",1751457146055,45.043,107383.0,107382.9,10.35]
["binance-futures","BTCUSDT",1751457213535,32.9,107383.0,107382.9,19.878]
["binance-futures","BTCUSDT",1751457237102,15.949,107351.9,107351.8,17.923]
["binance-futures","BTCUSDT",1751457271341,1.529,107353.6,107353.5,22.714]
["binance-futures","BTCUSDT",1751457321845,23.291,107363.3,107363.2,10.683]
["binance-futures","BTCUSDT",1751457358113,16.637,107352.8,107352.7,6.106]
["binance-futures","BTCUSDT",1751457437341,8.698,107401.5,107401.4,13.684]
["binance-futures","BTCUSDT",1751457457671,0.69,107414.7,107414.6,16.876]
["binance-futures","BTCUSDT",1751457528112,31.246,107425.1,107425.0,9.671]
["binance-futures","BTCUSDT",1751457539719,27.908,107425.1,107425.0,13.267]
["binance-futures","BTCUSDT",1751457579226,3.229,107439.7,107439.6,33.217]
["binance-futures","BTCUSDT",1751457657572,13.598,107425.3,107425.2,6.496]
["binance-futures","BTCUSDT",1751457677241,3.2,107417.9,107417.8,14.705]
["binance-futures","BTCUSDT",1751457743581,21.425,107400.1,107400.0,16.745]
["binance-futures","BTCUSDT",1751457777184,14.487,107429.4,107429.3,13.653]
["binance-futures","BTCUSDT",1751457835132,19.988,107430.0,107429.9,3.06]
["binance-futures","BTCUSDT",1751457872085,2.473,107396.8,107396.7,20.186]
["binance-futures","BTCUSDT",1751457925408,2.872,107426.9,107426.8,28.623]
["binance-futures","BTCUSDT",1751457931498,1.977,107427.0,107426.9,36.146]
["binance-futures","BTCUSDT",1751458000556,29.712,107439.9,107439.8,7.995]
["binance-futures","BTCUSDT",1751458054103,5.521,107411.4,107411.3,15.459]
["binance-futures","BTCUSDT",1751458092205,26.795,107405.8,107405.7,8.264]
["binance-futures","BTCUSDT",1751458129443,15.888,107444.0,107443.9,6.312]
["binance-futures","BTCUSDT",1751458191214,10.896,107367.4,107367.3,11.766]
["binance-futures","BTCUSDT",1751458213908,15.081,107367.4,107367.3,9.068]
["binance-futures","BTCUSDT",1751458266067,4.484,107335.1,107335.0,29.42]
["binance-futures","BTCUSDT",1751458302445,6.313,107316.7,107316.6,29.601]
["binance-futures","BTCUSDT",1751458338146,7.856,107340.8,107340.7,13.905]
["binance-futures","BTCUSDT",1751458412177,13.988,107402.2,107402.1,1.206]
["binance-futures","BTCUSDT",1751458432258,23.813,107387.3,107387.2,8.158]
["binance-futures","BTCUSDT",1751458488275,14.399,107371.9,107371.8,4.476]
["binance-futures","BTCUSDT",1751458521737,14.428,107303.3,107303.2,8.003]
["binance-futures","BTCUSDT",1751458552698,2.218,107270.4,107270.3,23.216]
["binance-futures","BTCUSDT",1751458596417,15.689,107256.9,107256.8,8.782]
["binance-futures","BTCUSDT",1751458645538,10.378,107262.0,107261.9,9.903]
["binance-futures","BTCUSDT",1751458665946,33.088,107264.1,107264.0,0.48]
["binance-futures","BTCUSDT",1751458716007,12.995,107246.3,107246.2,17.034]
["binance-futures","BTCUSDT",1751458749326,17.403,107222.1,107222.0,10.846]
["binance-futures","BTCUSDT",1751458795068,15.556,107220.8,107220.7,17.293]
["binance-futures","BTCUSDT",1751458840082,37.598,107193.1,107193.0,1.613]
["binance-futures","BTCUSDT",1751458894083,1.549,107289.8,107289.7,16.792]
["binance-futures","BTCUSDT",1751458901749,13.196,107312.7,107312.6,6.029]
["binance-futures","BTCUSDT",1751458978681,7.521,107281.1,107281.0,28.674]
["binance-futures","BTCUSDT",1751458987542,10.41,107281.1,107281.0,11.664]
["binance-futures","BTCUSDT",1751459062581,13.253,107192.6,107192.5,4.223]
["binance-futures","BTCUSDT",1751459071150,12.931,107192.8,107192.7,11.884]
["binance-futures","BTCUSDT",1751459143965,55.718,107166.6,107166.5,2.123]
["binance-futures","BTCUSDT",1751459174620,1.126,107162.8,107162.7,29.691]
["binance-futures","BTCUSDT",1751459208118,7.597,107179.8,107179.7,20.18]
["binance-futures","BTCUSDT",1751459260338,3.825,107191.7,107191.6,16.364]
["binance-futures","BTCUSDT",1751459271156,13.128,107191.7,107191.6,11.462]
["binance-futures","BTCUSDT",1751459346712,12.434,107235.2,107235.1,13.141]
["binance-futures","BTCUSDT",1751459380333,0.459,107250.1,107250.0,16.522]
["binance-futures","BTCUSDT",1751459416528,0.375,107283.4,107283.3,32.778]
["binance-futures","BTCUSDT",1751459465241,31.487,107272.6,107272.5,1.495]
["binance-futures","BTCUSDT",1751459523746,8.977,107240.4,107240.3,14.974]
["binance-futures","BTCUSDT",1751459541621,26.439,107215.5,107215.4,9.111]
["binance-futures","BTCUSDT",1751459591571,38.083,107165.7,107165.6,0.169]
["binance-futures","BTCUSDT",1751459622544,20.378,107153.2,107153.1,5.008]
["binance-futures","BTCUSDT",1751459671052,11.446,107147.0,107146.9,13.575]
["binance-futures","BTCUSDT",1751459705275,14.096,107179.2,107179.1,17.299]
["binance-futures","BTCUSDT",1751459757355,2.472,107197.0,107196.9,17.768]
["binance-futures","BTCUSDT",1751459790332,19.679,107207.7,107207.6,13.838]
["binance-futures","BTCUSDT",1751459828133,24.098,107214.0,107213.9,3.598]
["binance-futures","BTCUSDT",1751459886273,6.924,107200.1,107200.0,15.287]
["binance-futures","BTCUSDT",1751459920509,10.705,107257.3,107257.2,25.373]
["binance-futures","BTCUSDT",1751459973016,20.551,107258.8,107258.7,12.955]
["binance-futures","BTCUSDT",1751460007658,27.286,107241.3,107241.2,6.061]
["binance-futures","BTCUSDT",1751460044158,12.712,107246.1,107246.0,19.223]
["binance-futures","BTCUSDT",1751460124288,14.965,107183.5,107183.4,13.298]
["binance-futures","BTCUSDT",1751460132204,26.626,107182.1,107182.0,7.24]
["binance-futures","BTCUSDT",1751460213280,15.931,107160.9,107160.8,14.19]
["binance-futures","BTCUSDT",1751460223939,20.836,107135.5,107135.4,5.907]
["binance-futures","BTCUSDT",1751460292884,0.861,107180.7,107180.6,26.579]
["binance-futures","BTCUSDT",1751460328198,25.914,107187.6,107187.5,14.209]
["binance-futures","BTCUSDT",1751460381640,18.287,107211.4,107211.3,16.639]
["binance-futures","BTCUSDT",1751460417938,11.189,107196.1,107196.0,16.614]
["binance-futures","BTCUSDT",1751460429137,6.564,107230.5,107230.4,34.171]
["binance-futures","BTCUSDT",1751460504450,12.744,107237.3,107237.2,15.733]
["binance-futures","BTCUSDT",1751460543305,14.379,107230.4,107230.3,14.532]
["binance-futures","BTCUSDT",1751460597075,18.161,107266.3,107266.2,1.634]
["binance-futures","BTCUSDT",1751460630074,6.621,107282.5,107282.4,29.657]
["binance-futures","BTCUSDT",1751460664352,12.141,107293.1,107293.0,17.54]
["binance-futures","BTCUSDT",1751460713301,14.648,107351.0,107350.9,19.478]
["binance-futures","BTCUSDT",1751460744144,12.118,107336.1,107336.0,12.801]
["binance-futures","BTCUSDT",1751460797209,7.365,107340.9,107340.8,13.875]
["binance-futures","BTCUSDT",1751460833322,17.651,107339.3,107339.2,0.642]
["binance-futures","BTCUSDT",1751460868781,14.454,107349.9,107349.8,11.014]
["binance-futures","BTCUSDT",1751460929461,14.227,107376.5,107376.4,13.0]
["binance-futures","BTCUSDT",1751460957931,6.472,107376.5,107376.4,31.868]
["binance-futures","BTCUSDT",1751460994501,16.538,107362.9,107362.8,6.78]
["binance-futures","BTCUSDT",1751461053255,28.532,107354.9,107354.8,2.394]
["binance-futures","BTCUSDT",1751461088498,21.211,107345.8,107345.7,11.689]
["binance-futures","BTCUSDT",1751461149401,7.694,107364.7,107364.6,15.339]
["binance-futures","BTCUSDT",1751461179080,26.169,107333.1,107333.0,6.028]
["binance-futures","BTCUSDT",1751461213692,4.563,107317.1,107317.0,25.421]
["binance-futures","BTCUSDT",1751461262275,38.654,107266.3,107266.2,0.808]
["binance-futures","BTCUSDT",1751461296090,14.945,107305.0,107304.9,4.51]
["binance-futures","BTCUSDT",1751461345047,0.466,107240.0,107239.9,29.749]
["binance-futures","BTCUSDT",1751461382601,15.942,107346.2,107346.1,2.118]
["binance-futures","BTCUSDT",1751461451196,6.163,107353.1,107353.0,29.415]
["binance-futures","BTCUSDT",1751461458880,12.763,107353.1,107353.0,18.502]
["binance-futures","BTCUSDT",1751461488303,28.181,107381.2,107381.1,0.678]
["binance-futures","BTCUSDT",1751461556412,13.115,107406.3,107406.2,19.179]
["binance-futures","BTCUSDT",1751461572389,7.496,107393.6,107393.5,14.252]
["binance-futures","BTCUSDT",1751461642260,0.002,107407.3,107406.8,0.851]
["binance-futures","BTCUSDT",1751461650306,8.433,107427.3,107427.2,13.631]
["binance-futures","BTCUSDT",1751461727501,13.131,107411.0,107410.9,7.593]
["binance-futures","BTCUSDT",1751461763943,14.075,107438.1,107438.0,20.258]
["binance-futures","BTCUSDT",1751461820260,16.443,107446.5,107446.4,19.647]
["binance-futures","BTCUSDT",1751461863285,13.434,107454.3,107454.2,21.312]
["binance-futures","BTCUSDT",1751461890044,1.577,107460.7,107460.6,24.878]
["binance-futures","BTCUSDT",1751461937791,2.74,107500.3,107500.2,39.047]
["binance-futures","BTCUSDT",1751461969309,15.143,107504.5,107504.4,10.565]
["binance-futures","BTCUSDT",1751462011851,8.885,107556.9,107556.8,26.8]
["binance-futures","BTCUSDT",1751462050306,12.384,107589.3,107589.2,8.764]
["binance-futures","BTCUSDT",1751462073405,0.117,107604.6,107604.5,36.897]
["binance-futures","BTCUSDT",1751462119880,19.803,107574.5,107574.4,13.928]
["binance-futures","BTCUSDT",1751462152572,11.948,107551.6,107551.5,19.135]
["binance-futures","BTCUSDT",1751462200585,17.381,107600.1,107600.0,13.701]
["binance-futures","BTCUSDT",1751462242403,13.196,107518.2,107518.1,12.641]
["binance-futures","BTCUSDT",1751462267158,10.129,107507.5,107507.4,14.007]
["binance-futures","BTCUSDT",1751462317927,13.234,107531.1,107531.0,10.568]
["binance-futures","BTCUSDT",1751462353423,27.048,107509.9,107509.8,2.947]
["binance-futures","BTCUSDT",1751462388942,11.822,107453.5,107453.4,4.665]
["binance-futures","BTCUSDT",1751462441247,8.603,107461.5,107461.4,20.123]
["binance-futures","BTCUSDT",1751462487414,25.379,107474.2,107474.1,4.69]
["binance-futures","BTCUSDT",1751462533796,3.52,107471.3,107471.2,35.512]
["binance-futures","BTCUSDT",1751462573900,10.961,107474.2,107474.1,14.776]
["binance-futures","BTCUSDT",1751462616103,13.762,107491.0,107490.9,5.753]
["binance-futures","BTCUSDT",1751462671400,16.332,107438.5,107438.4,20.38]
["binance-futures","BTCUSDT",1751462723984,12.343,107447.6,107447.5,13.528]
["binance-futures","BTCUSDT",1751462794265,12.773,107489.3,107489.2,24.411]
["binance-futures","BTCUSDT",1751462802672,22.421,107480.7,107480.6,2.851]
["binance-futures","BTCUSDT",1751462892493,21.247,107488.1,107488.0,12.486]
["binance-futures","BTCUSDT",1751462900431,23.171,107523.8,107523.7,2.737]
["binance-futures","BTCUSDT",1751462988165,36.402,107490.1,107490.0,10.275]
["binance-futures","BTCUSDT",1751462992329,0.412,107490.1,107490.0,22.71]
["binance-futures","BTCUSDT",1751463067056,16.259,107463.8,107463.7,13.737]
["binance-futures","BTCUSDT",1751463100146,17.868,107484.2,107484.1,13.968]
["binance-futures","BTCUSDT",1751463144996,12.334,107428.3,107428.2,14.859]
["binance-futures","BTCUSDT",1751463175743,21.359,107493.6,107493.5,0.911]
["binance-futures","BTCUSDT",1751463217921,4.493,107505.0,107504.9,13.247]
["binance-futures","BTCUSDT",1751463254171,31.853,107449.9,107449.8,4.954]
["binance-futures","BTCUSDT",1751463287241,9.569,107444.1,107444.0,16.241]
["binance-futures","BTCUSDT",1751463320712,0.597,107460.4,107460.3,17.244]
["binance-futures","BTCUSDT",1751463362999,10.571,107570.8,107570.7,12.721]
["binance-futures","BTCUSDT",1751463405606,3.096,107567.9,107567.8,25.264]
["binance-futures","BTCUSDT",1751463438621,0.426,107479.4,107479.3,16.909]
["binance-futures","BTCUSDT",1751463471538,11.183,107521.7,107521.6,8.768]
["binance-futures","BTCUSDT",1751463504318,5.062,107537.2,107537.1,11.137]
["binance-futures","BTCUSDT",1751463547251,3.19,107553.0,107552.9,39.442]
["binance-futures","BTCUSDT",1751463577731,0.798,107587.9,107587.8,18.429]
["binance-futures","BTCUSDT",1751463618410,29.213,107675.9,107675.8,6.589]
["binance-futures","BTCUSDT",1751463648090,16.177,107697.6,107697.5,14.257]
["binance-futures","BTCUSDT",1751463679038,29.491,107661.4,107661.3,11.699]
["binance-futures","BTCUSDT",1751463724158,16.181,107589.5,107589.4,5.887]
["binance-futures","BTCUSDT",1751463754761,0.948,107685.4,107685.3,16.065]
["binance-futures","BTCUSDT",1751463800019,2.547,107686.0,107685.9,29.344]
["binance-futures","BTCUSDT",1751463830920,10.179,107712.0,107711.9,15.563]
["binance-futures","BTCUSDT",1751463860088,2.745,107741.9,107741.8,31.722]
["binance-futures","BTCUSDT",1751463902662,15.636,107711.9,107711.8,5.425]
["binance-futures","BTCUSDT",1751463932094,0.761,107728.0,107727.9,33.07]
["binance-futures","BTCUSDT",1751463999422,1.696,107766.0,107765.9,35.017]
["binance-futures","BTCUSDT",1751464005458,16.149,107770.2,107770.1,11.254]
["binance-futures","BTCUSDT",1751464072248,11.997,107820.0,107819.9,7.892]
["binance-futures","BTCUSDT",1751464100172,27.352,107866.7,107866.6,6.516]
["binance-futures","BTCUSDT",1751464142253,7.802,107918.5,107918.4,27.725]
["binance-futures","BTCUSDT",1751464170452,0.93,107872.8,107872.7,22.266]
["binance-futures","BTCUSDT",1751464177760,4.148,107860.0,107859.9,30.339]
["binance-futures","BTCUSDT",1751464240992,53.93,107781.5,107781.4,20.504]
["binance-futures","BTCUSDT",1751464270175,35.597,107674.4,107674.3,3.689]
["binance-futures","BTCUSDT",1751464312467,0.685,107647.0,107646.9,17.319]
["binance-futures","BTCUSDT",1751464342911,26.032,107636.3,107636.2,7.297]
["binance-futures","BTCUSDT",1751464387688,29.128,107543.1,107543.0,1.653]
["binance-futures","BTCUSDT",1751464415641,16.218,107586.8,107586.7,10.193]
["binance-futures","BTCUSDT",1751464446271,9.927,107584.3,107584.2,19.095]
["binance-futures","BTCUSDT",1751464492320,2.021,107660.5,107660.4,22.426]
["binance-futures","BTCUSDT",1751464523195,19.124,107631.9,107631.8,6.288]
["binance-futures","BTCUSDT",1751464553728,1.38,107636.6,107636.5,24.694]
["binance-futures","BTCUSDT",1751464600822,17.319,107695.9,107695.8,11.285]
["binance-futures","BTCUSDT",1751464631641,3.488,107681.4,107681.3,20.414]
["binance-futures","BTCUSDT",1751464680743,20.831,107620.2,107620.1,13.764]
["binance-futures","BTCUSDT",1751464714363,13.224,107670.5,107670.4,4.98]
["binance-futures","BTCUSDT",1751464746527,11.643,107715.8,107715.7,12.924]
["binance-futures","BTCUSDT",1751464795071,27.936,107731.8,107731.7,1.384]
["binance-futures","BTCUSDT",1751464822701,30.242,107750.8,107750.7,6.859]
["binance-futures","BTCUSDT",1751464865059,13.991,107761.4,107761.3,11.625]
["binance-futures","BTCUSDT",1751464896821,16.247,107727.9,107727.8,0.448]
["binance-futures","BTCUSDT",1751464927692,25.791,107706.1,107706.0,6.538]
["binance-futures","BTCUSDT",1751464972521,9.854,107732.0,107731.9,7.145]
["binance-futures","BTCUSDT",1751465005786,2.052,107750.0,107749.9,23.331]
["binance-futures","BTCUSDT",1751465082749,7.612,107763.2,107763.1,23.05]
["binance-futures","BTCUSDT",1751465090636,5.604,107788.4,107788.3,21.585]
["binance-futures","BTCUSDT",1751465121834,13.997,107792.3,107792.2,6.78]
["binance-futures","BTCUSDT",1751465167366,20.964,107775.2,107775.1,2.123]
["binance-futures","BTCUSDT",1751465202738,18.88,107850.0,107849.9,17.22]
["binance-futures","BTCUSDT",1751465266858,16.576,107840.1,107840.0,8.829]
["binance-futures","BTCUSDT",1751465273986,12.183,107845.0,107844.9,11.185]
["binance-futures","BTCUSDT",1751465344138,8.274,107783.5,107783.4,19.698]
["binance-futures","BTCUSDT",1751465376753,13.2,107817.8,107817.7,8.139]
["binance-futures","BTCUSDT",1751465390011,25.049,107812.5,107812.4,0.245]
["binance-futures","BTCUSDT",1751465458525,7.678,107850.0,107849.9,34.814]
["binance-futures","BTCUSDT",1751465504941,6.523,107874.5,107874.4,13.19]
["binance-futures","BTCUSDT",1751465536822,12.646,107888.0,107887.9,7.538]
["binance-futures","BTCUSDT",1751465567502,4.85,107919.8,107919.7,20.803]
["binance-futures","BTCUSDT",1751465610516,5.669,107911.9,107911.8,16.528]
["binance-futures","BTCUSDT",1751465646071,12.617,107878.2,107878.1,8.183]
["binance-futures","BTCUSDT",1751465686518,15.388,107942.8,107942.7,19.678]
["binance-futures","BTCUSDT",1751465717616,27.799,107857.8,107857.7,1.085]
["binance-futures","BTCUSDT",1751465747179,28.613,107734.9,107734.8,8.93]
["binance-futures","BTCUSDT",1751465788557,7.421,107695.2,107695.1,8.981]
["binance-futures","BTCUSDT",1751465823244,9.105,107645.1,107645.0,6.76]
["binance-futures","BTCUSDT",1751465848273,7.973,107665.9,107665.8,15.122]
["binance-futures","BTCUSDT",1751465893551,1.298,107699.9,107699.8,22.774]
["binance-futures","BTCUSDT",1751465923927,13.737,107651.5,107651.4,12.213]
["binance-futures","BTCUSDT",1751465969500,7.553,107707.8,107707.7,7.41]
["binance-futures","BTCUSDT",1751466002183,27.49,107693.1,107693.0,7.745]
["binance-futures","BTCUSDT",1751466040280,9.828,107729.7,107729.6,7.514]
["binance-futures","BTCUSDT",1751466085942,1.503,107750.0,107749.9,28.532]
["binance-futures","BTCUSDT",1751466119281,38.735,107774.2,107774.1,0.256]
["binance-futures","BTCUSDT",1751466151708,6.652,107703.6,107703.5,28.976]
["binance-futures","BTCUSDT",1751466199984,27.494,107726.6,107726.5,10.884]
["binance-futures","BTCUSDT",1751466240973,6.923,107686.4,107686.3,22.2]
["binance-futures","BTCUSDT",1751466284057,6.877,107763.2,107763.1,13.035]
["binance-futures","BTCUSDT",1751466315160,5.516,107824.7,107824.6,19.999]
["binance-futures","BTCUSDT",1751466382564,10.138,107969.3,107969.2,14.229]
["binance-futures","BTCUSDT",1751466389202,9.624,107949.6,107949.5,11.064]
["binance-futures","BTCUSDT",1751466423705,65.808,108000.0,107999.9,8.032]
["binance-futures","BTCUSDT",1751466457434,13.301,107936.4,107936.3,1.43]
["binance-futures","BTCUSDT",1751466520926,32.473,107802.8,107802.7,4.082]
["binance-futures","BTCUSDT",1751466551221,6.413,107801.2,107801.1,14.524]
["binance-futures","BTCUSDT",1751466595492,22.406,107786.2,107786.1,5.173]
["binance-futures","BTCUSDT",1751466624870,9.58,107773.0,107772.9,16.212]
["binance-futures","BTCUSDT",1751466661878,0.378,107735.4,107735.3,26.248]
["binance-futures","BTCUSDT",1751466699341,15.929,107715.6,107715.5,1.244]
["binance-futures","BTCUSDT",1751466730102,36.27,107719.7,107719.6,0.346]
["binance-futures","BTCUSDT",1751466776445,15.642,107680.1,107680.0,7.9]
["binance-futures","BTCUSDT",1751466809358,0.653,107698.9,107698.8,19.982]
["binance-futures","BTCUSDT",1751466850514,12.997,107754.5,107754.4,14.951]
["binance-futures","BTCUSDT",1751466889010,33.332,107750.1,107750.0,4.579]
["binance-futures","BTCUSDT",1751466921098,12.196,107781.8,107781.7,14.043]
["binance-futures","BTCUSDT",1751466969724,51.718,107720.1,107720.0,0.78]
["binance-futures","BTCUSDT",1751467003267,6.053,107729.5,107729.4,21.826]
["binance-futures","BTCUSDT",1751467035454,11.925,107800.0,107799.9,11.971]
["binance-futures","BTCUSDT",1751467077125,6.063,107835.8,107835.7,15.728]
["binance-futures","BTCUSDT",1751467111468,6.553,107886.6,107886.5,16.818]
["binance-futures","BTCUSDT",1751467141882,13.596,107899.4,107899.3,9.208]
["binance-futures","BTCUSDT",1751467186354,11.921,107874.7,107874.6,28.319]
["binance-futures","BTCUSDT",1751467216705,19.914,107898.2,107898.1,7.744]
["binance-futures","BTCUSDT",1751467258553,10.952,107892.7,107892.6,3.591]
["binance-futures","BTCUSDT",1751467295478,12.47,107909.3,107909.2,16.734]
["binance-futures","BTCUSDT",1751467326803,26.032,107972.4,107972.3,3.839]
["binance-futures","BTCUSDT",1751467369038,12.154,107999.8,107999.7,12.739]
["binance-futures","BTCUSDT",1751467398670,16.968,107988.3,107988.2,10.686]
["binance-futures","BTCUSDT",1751467440385,3.895,107992.0,107991.9,19.891]
["binance-futures","BTCUSDT",1751467473623,14.236,107871.3,107871.2,21.01]
["binance-futures","BTCUSDT",1751467537737,33.083,107745.5,107745.4,7.664]
["binance-futures","BTCUSDT",1751467544621,5.55,107759.5,107759.4,20.794]
["binance-futures","BTCUSDT",1751467612041,21.512,107810.8,107810.7,5.186]
["binance-futures","BTCUSDT",1751467645153,8.193,107823.7,107823.6,11.875]
["binance-futures","BTCUSDT",1751467689289,19.959,107970.4,107970.3,0.241]
["binance-futures","BTCUSDT",1751467722905,10.771,107973.3,107973.2,8.134]
["binance-futures","BTCUSDT",1751467730250,5.574,107972.8,107972.7,22.906]
["binance-futures","BTCUSDT",1751467800291,28.406,107980.7,107980.6,6.03]
["binance-futures","BTCUSDT",1751467831048,0.907,107986.8,107986.7,27.386]
["binance-futures","BTCUSDT",1751467871023,1.313,108045.1,108045.0,10.601]
["binance-futures","BTCUSDT",1751467902679,22.483,107990.6,107990.5,0.817]
["binance-futures","BTCUSDT",1751467934171,10.262,107997.5,107997.4,8.028]
["binance-futures","BTCUSDT",1751467980766,13.351,107987.9,107987.8,11.589]
["binance-futures","BTCUSDT",1751468011754,7.549,107999.6,107999.5,18.869]
["binance-futures","BTCUSDT",1751468056400,21.829,107942.9,107942.8,1.803]
["binance-futures","BTCUSDT",1751468087048,10.629,107938.7,107938.6,7.518]
["binance-futures","BTCUSDT",1751468122111,20.858,107961.9,107961.8,13.748]
["binance-futures","BTCUSDT",1751468164349,11.309,108046.8,108046.7,1.444]
["binance-futures","BTCUSDT",1751468193292,19.579,108050.2,108050.1,6.025]
["binance-futures","BTCUSDT",1751468222937,11.639,108032.8,108032.7,3.522]
["binance-futures","BTCUSDT",1751468267361,12.231,108030.0,108029.9,10.943]
["binance-futures","BTCUSDT",1751468300013,0.198,108058.0,108057.9,24.446]
["binance-futures","BTCUSDT",1751468342343,36.235,108087.9,108087.8,1.238]
["binance-futures","BTCUSDT",1751468371558,11.773,108100.1,108100.0,23.516]
["binance-futures","BTCUSDT",1751468402805,1.74,108120.0,108119.9,14.607]
["binance-futures","BTCUSDT",1751468444867,25.408,108096.6,108096.5,1.109]
["binance-futures","BTCUSDT",1751468472762,20.884,108091.1,108091.0,10.413]
["binance-futures","BTCUSDT",1751468517200,5.877,108170.6,108170.5,20.248]
["binance-futures","BTCUSDT",1751468545088,1.842,108231.1,108231.0,35.919]
["binance-futures","BTCUSDT",1751468607401,0.333,108194.1,108194.0,17.204]
["binance-futures","BTCUSDT",1751468614077,10.236,108197.0,108196.9,14.832]
["binance-futures","BTCUSDT",1751468677899,13.367,108209.3,108209.2,0.183]
["binance-futures","BTCUSDT",1751468708837,15.663,108236.3,108236.2,6.009]
["binance-futures","BTCUSDT",1751468715646,3.777,108255.4,108255.3,25.758]
["binance-futures","BTCUSDT",1751468781356,29.592,108196.0,108195.9,0.264]
["binance-futures","BTCUSDT",1751468788720,12.896,108186.9,108186.8,19.166]
["binance-futures","BTCUSDT",1751468856705,11.635,108169.2,108169.1,18.126]
["binance-futures","BTCUSDT",1751468886944,14.846,108207.2,108207.1,1.064]
["binance-futures","BTCUSDT",1751468932581,12.31,108151.9,108151.8,11.508]
["binance-futures","BTCUSDT",1751468963903,0.951,108180.3,108180.2,18.541]
["binance-futures","BTCUSDT",1751469009136,13.694,108272.7,108272.6,21.48]
["binance-futures","BTCUSDT",1751469038958,5.526,108285.1,108285.0,15.351]
["binance-futures","BTCUSDT",1751469066542,29.149,108383.4,108383.3,3.747]
["binance-futures","BTCUSDT",1751469106287,3.715,108460.0,108459.9,26.177]
["binance-futures","BTCUSDT",1751469133718,18.035,108425.1,108425.0,1.166]
["binance-futures","BTCUSDT",1751469161294,3.724,108366.4,108366.3,16.908]
["binance-futures","BTCUSDT",1751469202117,2.134,108367.4,108366.0,0.002]
["binance-futures","BTCUSDT",1751469232360,30.688,108354.1,108354.0,6.038]
["binance-futures","BTCUSDT",1751469272391,0.495,108289.9,108289.8,26.435]
["binance-futures","BTCUSDT",1751469301375,4.896,108318.6,108318.5,25.053]
["binance-futures","BTCUSDT",1751469329801,21.616,108322.6,108322.5,7.243]
["binance-futures","BTCUSDT",1751469371688,15.587,108400.0,108399.9,3.025]
["binance-futures","BTCUSDT",1751469399338,14.89,108439.9,108439.8,15.576]
["binance-futures","BTCUSDT",1751469428445,13.306,108345.9,108345.8,11.43]
["binance-futures","BTCUSDT",1751469470504,11.696,108374.7,108374.6,18.055]
["binance-futures","BTCUSDT",1751469500935,26.864,108355.6,108355.5,0.014]
["binance-futures","BTCUSDT",1751469544302,32.823,108371.9,108371.8,3.045]
["binance-futures","BTCUSDT",1751469574748,9.155,108372.4,108372.3,12.134]
["binance-futures","BTCUSDT",1751469605884,21.533,108411.0,108410.9,7.227]
["binance-futures","BTCUSDT",1751469648045,1.118,108392.1,108392.0,21.505]
["binance-futures","BTCUSDT",1751469678548,4.877,108404.9,108404.2,0.002]
["binance-futures","BTCUSDT",1751469722452,10.487,108415.6,108415.5,13.391]
["binance-futures","BTCUSDT",1751469752437,12.397,108411.5,108411.4,7.066]
["binance-futures","BTCUSDT",1751469823966,7.304,108450.0,108449.9,29.647]
["binance-futures","BTCUSDT",1751469828335,6.755,108450.0,108449.9,13.393]
["binance-futures","BTCUSDT",1751469895525,12.376,108420.1,108420.0,5.863]
["binance-futures","BTCUSDT",1751469925541,1.179,108420.0,108418.5,0.001]
["binance-futures","BTCUSDT",1751469967637,10.788,108375.0,108374.9,13.822]
["binance-futures","BTCUSDT",1751469996886,7.757,108303.1,108303.0,12.914]
["binance-futures","BTCUSDT",1751470029318,11.311,108289.3,108289.2,5.104]
["binance-futures","BTCUSDT",1751470068048,8.755,108288.5,108288.4,17.246]
["binance-futures","BTCUSDT",1751470098429,15.048,108275.9,108275.8,11.122]
["binance-futures","BTCUSDT",1751470141541,11.067,108244.3,108244.2,9.189]
["binance-futures","BTCUSDT",1751470170791,15.944,108193.3,108193.2,10.711]
["binance-futures","BTCUSDT",1751470205530,19.3,108213.8,108213.7,9.908]
["binance-futures","BTCUSDT",1751470245054,22.122,108232.4,108232.3,40.983]
["binance-futures","BTCUSDT",1751470274234,15.457,108196.6,108196.5,11.025]
["binance-futures","BTCUSDT",1751470317687,1.307,108226.5,108226.4,34.876]
["binance-futures","BTCUSDT",1751470349161,19.401,108185.1,108185.0,16.078]
["binance-futures","BTCUSDT",1751470379699,0.152,108145.1,108145.0,26.276]
["binance-futures","BTCUSDT",1751470411939,16.308,108144.8,108144.7,15.731]
["binance-futures","BTCUSDT",1751470452666,0.272,108254.4,108254.3,21.807]
["binance-futures","BTCUSDT",1751470497778,11.774,108265.1,108265.0,9.936]
["binance-futures","BTCUSDT",1751470527537,20.141,108344.3,108344.2,11.262]
["binance-futures","BTCUSDT",1751470559132,7.223,108311.0,108310.9,16.867]
["binance-futures","BTCUSDT",1751470597218,6.84,108349.6,108349.5,22.439]
["binance-futures","BTCUSDT",1751470638027,10.444,108395.1,108395.0,25.075]
["binance-futures","BTCUSDT",1751470671119,18.95,108395.0,108394.9,2.202]
["binance-futures","BTCUSDT",1751470717840,32.726,108360.1,108360.0,0.701]
["binance-futures","BTCUSDT",1751470750056,0.485,108363.8,108363.7,26.879]
["binance-futures","BTCUSDT",1751470789349,13.797,108351.0,108350.9,12.354]
["binance-futures","BTCUSDT",1751470832352,20.696,108361.8,108361.7,1.628]
["binance-futures","BTCUSDT",1751470905865,12.356,108364.5,108364.4,22.11]
["binance-futures","BTCUSDT",1751470913936,9.518,108364.5,108364.4,21.113]
["binance-futures","BTCUSDT",1751470987704,27.079,108383.6,108383.5,9.573]
["binance-futures","BTCUSDT",1751470995578,22.464,108371.1,108371.0,12.152]
["binance-futures","BTCUSDT",1751471061346,13.501,108420.0,108419.9,4.734]
["binance-futures","BTCUSDT",1751471105138,4.704,108430.0,108429.9,41.69]
["binance-futures","BTCUSDT",1751471112601,7.012,108430.0,108429.9,37.414]
["binance-futures","BTCUSDT",1751471180575,24.371,108441.6,108441.5,8.439]
["binance-futures","BTCUSDT",1751471213307,8.538,108462.2,108462.1,18.676]
["binance-futures","BTCUSDT",1751471251776,5.889,108454.5,108454.4,15.527]
["binance-futures","BTCUSDT",1751471292990,13.8,108440.9,108440.8,4.041]
["binance-futures","BTCUSDT",1751471342072,0.171,108406.6,108406.5,36.932]
["binance-futures","BTCUSDT",1751471374454,19.714,108382.3,108382.2,13.212]
["binance-futures","BTCUSDT",1751471407228,11.928,108418.9,108418.8,12.655]
["binance-futures","BTCUSDT",1751471453021,14.891,108460.9,108460.8,11.118]
["binance-futures","BTCUSDT",1751471478518,15.952,108444.7,108444.6,10.342]
["binance-futures","BTCUSDT",1751471519053,9.537,108475.8,108475.7,18.852]
["binance-futures","BTCUSDT",1751471562519,20.252,108485.0,108484.9,5.645]
["binance-futures","BTCUSDT",1751471593685,0.419,108486.7,108486.6,15.853]
["binance-futures","BTCUSDT",1751471639924,12.631,108454.6,108454.5,6.981]
["binance-futures","BTCUSDT",1751471665398,10.71,108493.4,108493.3,20.776]
["binance-futures","BTCUSDT",1751471704085,7.266,108529.9,108529.8,24.477]
["binance-futures","BTCUSDT",1751471746673,5.095,108544.1,108544.0,14.778]
["binance-futures","BTCUSDT",1751471774615,6.514,108725.9,108725.8,0.126]
["binance-futures","BTCUSDT",1751471816058,13.067,108657.4,108657.3,8.002]
["binance-futures","BTCUSDT",1751471841097,19.734,108659.3,108659.2,9.454]
["binance-futures","BTCUSDT",1751471874986,12.952,108687.0,108686.9,12.965]
["binance-futures","BTCUSDT",1751471917534,12.902,108679.4,108679.3,2.525]
["binance-futures","BTCUSDT",1751471947347,7.928,108694.0,108693.9,33.62]
["binance-futures","BTCUSDT",1751472016069,7.045,108709.7,108709.6,24.821]
["binance-futures","BTCUSDT",1751472022575,11.309,108714.4,108714.3,22.634]
["binance-futures","BTCUSDT",1751472079419,21.584,108644.7,108644.6,2.645]
["binance-futures","BTCUSDT",1751472090661,14.704,108617.0,108616.9,9.228]
["binance-futures","BTCUSDT",1751472118748,11.455,108702.1,108702.0,16.533]
["binance-futures","BTCUSDT",1751472183139,29.544,108703.7,108703.6,7.839]
["binance-futures","BTCUSDT",1751472190235,21.656,108700.4,108700.3,3.489]
["binance-futures","BTCUSDT",1751472250033,0.58,108800.0,108799.9,14.016]
["binance-futures","BTCUSDT",1751472260506,6.675,108780.0,108779.9,15.659]
["binance-futures","BTCUSDT",1751472321393,9.429,108918.9,108918.8,16.285]
["binance-futures","BTCUSDT",1751472348617,35.757,109100.0,109099.9,202.04]
["binance-futures","BTCUSDT",1751472388099,17.877,109157.8,109157.7,5.386]
["binance-futures","BTCUSDT",1751472415666,10.023,109155.0,109154.9,11.857]
["binance-futures","BTCUSDT",1751472439248,29.645,109124.9,109124.8,0.691]
["binance-futures","BTCUSDT",1751472483499,10.382,109088.1,109088.0,15.663]
["binance-futures","BTCUSDT",1751472510944,7.701,109143.3,109143.2,12.185]
["binance-futures","BTCUSDT",1751472551149,38.177,109405.1,109405.0,0.058]
["binance-futures","BTCUSDT",1751472578817,14.931,109545.0,109544.9,2.834]
["binance-futures","BTCUSDT",1751472603749,13.098,109500.7,109500.6,8.793]
["binance-futures","BTCUSDT",1751472647508,0.024,109366.1,109366.0,19.454]
["binance-futures","BTCUSDT",1751472675105,27.086,109446.4,109446.3,7.581]
["binance-futures","BTCUSDT",1751472703121,6.273,109478.2,109478.1,17.138]
["binance-futures","BTCUSDT",1751472743145,10.665,109441.8,109441.7,4.07]
["binance-futures","BTCUSDT",1751472769345,22.509,109392.4,109392.3,10.522]
["binance-futures","BTCUSDT",1751472812066,5.504,109297.0,109296.9,10.203]
["binance-futures","BTCUSDT",1751472840433,14.396,109317.6,109317.5,9.678]
["binance-futures","BTCUSDT",1751472868481,10.659,109336.4,109336.3,11.057]
["binance-futures","BTCUSDT",1751472909220,28.374,109415.0,109414.9,21.004]
["binance-futures","BTCUSDT",1751472937370,21.844,109319.6,109319.5,5.628]
["binance-futures","BTCUSDT",1751472996752,3.068,109526.6,109526.5,14.46]
["binance-futures","BTCUSDT",1751473004826,16.192,109532.3,109532.2,8.653]
["binance-futures","BTCUSDT",1751473032546,8.166,109519.5,109519.4,10.398]
["binance-futures","BTCUSDT",1751473072586,26.484,109475.4,109475.3,4.034]
["binance-futures","BTCUSDT",1751473100708,2.004,109437.3,109437.2,17.41]
["binance-futures","BTCUSDT",1751473161731,29.56,109445.5,109445.4,0.025]
["binance-futures","BTCUSDT",1751473169870,0.739,109479.0,109478.9,19.055]
["binance-futures","BTCUSDT",1751473232163,9.001,109426.6,109426.5,8.539]
["binance-futures","BTCUSDT",1751473238803,35.276,109392.8,109392.7,0.221]
["binance-futures","BTCUSDT",1751473300301,12.753,109368.1,109368.0,11.374]
["binance-futures","BTCUSDT",1751473328599,17.768,109351.4,109351.3,2.883]
["binance-futures","BTCUSDT",1751473355227,0.856,109313.9,109313.8,13.386]
["binance-futures","BTCUSDT",1751473397284,10.487,109259.4,109259.3,9.616]
["binance-futures","BTCUSDT",1751473437773,23.428,109291.3,109291.2,4.339]
["binance-futures","BTCUSDT",1751473465641,8.794,109200.0,109199.9,21.801]
["binance-futures","BTCUSDT",1751473493913,30.843,109237.4,109237.3,0.028]
["binance-futures","BTCUSDT",1751473522340,10.285,109249.2,109249.1,29.143]
["binance-futures","BTCUSDT",1751473563424,27.379,109134.0,109133.9,5.925]
["binance-futures","BTCUSDT",1751473591437,17.714,109110.0,109109.9,0.266]
["binance-futures","BTCUSDT",1751473631407,23.391,109142.2,109142.1,1.145]
["binance-futures","BTCUSDT",1751473659335,47.175,109114.4,109114.3,3.972]
["binance-futures","BTCUSDT",1751473689098,24.313,109139.9,109139.8,10.387]
["binance-futures","BTCUSDT",1751473729503,11.796,109150.0,109149.9,2.41]
["binance-futures","BTCUSDT",1751473757802,10.296,109130.0,109129.9,10.124]
["binance-futures","BTCUSDT",1751473800178,30.71,109148.8,109148.7,2.612]
["binance-futures","BTCUSDT",1751473827578,2.686,109245.1,109245.0,22.46]
["binance-futures","BTCUSDT",1751473855849,0.203,109178.1,109178.0,29.165]
["binance-futures","BTCUSDT",1751473885708,1.882,109096.4,109096.2,0.005]
["binance-futures","BTCUSDT",1751473925138,17.784,109135.9,109135.8,2.916]
["binance-futures","BTCUSDT",1751473968297,15.678,109110.9,109110.8,5.198]
["binance-futures","BTCUSDT",1751473998034,26.736,109101.8,109101.7,2.173]
["binance-futures","BTCUSDT",1751474027273,0.188,109188.4,109188.3,34.866]
["binance-futures","BTCUSDT",1751474091924,6.132,109245.0,109244.9,17.669]
["binance-futures","BTCUSDT",1751474097104,26.514,109241.1,109241.0,0.105]
["binance-futures","BTCUSDT",1751474139341,12.413,109277.9,109277.8,7.758]
["binance-futures","BTCUSDT",1751474169445,25.059,109246.4,109246.3,0.947]
["binance-futures","BTCUSDT",1751474231987,23.839,109296.7,109296.6,1.322]
["binance-futures","BTCUSDT",1751474238524,1.434,109285.8,109285.7,20.635]
["binance-futures","BTCUSDT",1751474291228,12.617,109323.6,109323.5,11.74]
["binance-futures","BTCUSDT",1751474331494,2.142,109351.0,109350.9,23.835]
["binance-futures","BTCUSDT",1751474338211,0.37,109344.3,109344.2,12.549]
["binance-futures","BTCUSDT",1751474400223,5.992,109467.8,109467.7,12.712]
["binance-futures","BTCUSDT",1751474406692,6.154,109477.8,109477.7,15.881]
["binance-futures","BTCUSDT",1751474459225,4.263,109490.8,109490.7,10.749]
["binance-futures","BTCUSDT",1751474497866,22.589,109458.5,109458.4,1.271]
["binance-futures","BTCUSDT",1751474538866,6.724,109422.2,109422.1,17.394]
["binance-futures","BTCUSDT",1751474567605,13.159,109484.6,109484.5,5.135]
["binance-futures","BTCUSDT",1751474596245,9.279,109506.0,109505.9,1.307]
["binance-futures","BTCUSDT",1751474630242,17.131,109495.3,109495.2,8.432]
["binance-futures","BTCUSDT",1751474668673,3.061,109444.9,109444.8,25.382]
["binance-futures","BTCUSDT",1751474710285,11.295,109476.6,109476.5,1.44]
["binance-futures","BTCUSDT",1751474739237,3.002,109466.7,109466.6,10.375]
["binance-futures","BTCUSDT",1751474768708,4.64,109490.5,109490.4,23.683]
["binance-futures","BTCUSDT",1751474812460,8.378,109510.0,109509.9,10.367]
["binance-futures","BTCUSDT",1751474831332,11.681,109537.6,109537.5,4.705]
["binance-futures","BTCUSDT",1751474884308,12.351,109476.8,109476.7,0.403]
["binance-futures","BTCUSDT",1751474912352,7.391,109400.0,109399.9,16.991]
["binance-futures","BTCUSDT",1751474940786,0.31,109486.9,109486.8,13.43]
["binance-futures","BTCUSDT",1751474982816,22.974,109519.0,109518.9,1.982]
["binance-futures","BTCUSDT",1751475002675,8.724,109550.0,109549.9,10.834]
["binance-futures","BTCUSDT",1751475039307,19.199,109513.2,109513.1,2.874]
["binance-futures","BTCUSDT",1751475081746,2.818,109444.3,109444.2,8.446]
["binance-futures","BTCUSDT",1751475111365,15.575,109401.0,109400.9,2.77]
["binance-futures","BTCUSDT",1751475153497,10.375,109453.8,109453.7,17.96]
["binance-futures","BTCUSDT",1751475182973,1.611,109457.0,109456.9,27.608]
["binance-futures","BTCUSDT",1751475239936,8.244,109486.5,109486.4,15.51]
["binance-futures","BTCUSDT",1751475255714,11.242,109441.0,109440.9,3.556]
["binance-futures","BTCUSDT",1751475284927,14.075,109402.5,109402.4,0.218]
["binance-futures","BTCUSDT",1751475327277,13.319,109436.3,109436.2,0.466]
["binance-futures","BTCUSDT",1751475357649,35.861,109401.9,109401.8,2.07]
["binance-futures","BTCUSDT",1751475414280,7.634,109297.5,109297.4,7.619]
["binance-futures","BTCUSDT",1751475428729,2.628,109330.7,109330.6,10.564]
["binance-futures","BTCUSDT",1751475495100,4.765,109388.4,109388.3,9.155]
["binance-futures","BTCUSDT",1751475526549,3.992,109361.1,109361.0,19.966]
["binance-futures","BTCUSDT",1751475570419,0.636,109361.8,109361.7,14.593]
["binance-futures","BTCUSDT",1751475602214,27.367,109434.4,109434.3,2.659]
["binance-futures","BTCUSDT",1751475622572,0.009,109518.4,109518.2,0.021]
["binance-futures","BTCUSDT",1751475671033,1.503,109454.2,109454.1,22.255]
["binance-futures","BTCUSDT",1751475700418,1.815,109502.2,109502.1,20.64]
["binance-futures","BTCUSDT",1751475742221,11.769,109528.9,109528.8,2.959]
["binance-futures","BTCUSDT",1751475772354,5.595,109531.3,109531.2,10.963]
["binance-futures","BTCUSDT",1751475794386,18.815,109455.3,109455.2,6.961]
["binance-futures","BTCUSDT",1751475845435,10.436,109463.5,109463.4,2.814]
["binance-futures","BTCUSDT",1751475879448,13.699,109450.8,109450.7,2.99]
["binance-futures","BTCUSDT",1751475923747,10.122,109430.3,109430.2,15.903]
["binance-futures","BTCUSDT",1751475954054,41.28,109421.8,109421.7,0.049]
["binance-futures","BTCUSDT",1751475978532,59.612,109350.0,109349.9,10.384]
["binance-futures","BTCUSDT",1751476027314,17.77,109355.0,109354.9,1.755]
["binance-futures","BTCUSDT",1751476057738,19.229,109328.8,109328.7,0.864]
["binance-futures","BTCUSDT",1751476101087,16.429,109340.5,109340.4,8.477]
["binance-futures","BTCUSDT",1751476131100,9.782,109314.3,109314.2,11.618]
["binance-futures","BTCUSDT",1751476161698,8.396,109326.6,109326.5,14.573]
["binance-futures","BTCUSDT",1751476224311,6.245,109316.5,109316.4,28.17]
["binance-futures","BTCUSDT",1751476238837,11.557,109316.5,109316.4,19.061]
["binance-futures","BTCUSDT",1751476271958,12.927,109325.1,109325.0,8.325]
["binance-futures","BTCUSDT",1751476319774,0.686,109294.9,109294.8,23.618]
["binance-futures","BTCUSDT",1751476349883,1.045,109307.3,109307.2,23.657]
["binance-futures","BTCUSDT",1751476412681,13.532,109400.0,109399.9,6.081]
["binance-futures","BTCUSDT",1751476424387,1.109,109419.5,109419.4,15.319]
["binance-futures","BTCUSDT",1751476493865,5.792,109378.7,109378.6,14.408]
["binance-futures","BTCUSDT",1751476501575,0.441,109378.7,109378.6,14.293]
["binance-futures","BTCUSDT",1751476572642,13.962,109403.5,109403.4,12.15]
["binance-futures","BTCUSDT",1751476604531,12.283,109394.3,109394.2,15.791]
["binance-futures","BTCUSDT",1751476629427,24.613,109448.2,109448.1,5.251]
["binance-futures","BTCUSDT",1751476681235,8.146,109447.0,109446.9,27.279]
["binance-futures","BTCUSDT",1751476727688,14.968,109419.3,109419.2,10.58]
["binance-futures","BTCUSDT",1751476759972,20.425,109432.0,109431.9,1.098]
["binance-futures","BTCUSDT",1751476793778,10.606,109462.0,109461.9,23.814]
["binance-futures","BTCUSDT",1751476820982,0.04,109475.1,109475.0,34.565]
["binance-futures","BTCUSDT",1751476869991,16.436,109530.0,109529.9,10.759]
["binance-futures","BTCUSDT",1751476914143,4.816,109500.0,109499.9,19.821]
["binance-futures","BTCUSDT",1751476943756,23.864,109524.1,109524.0,12.755]
["binance-futures","BTCUSDT",1751476973816,14.425,109569.4,109569.3,12.84]
["binance-futures","BTCUSDT",1751476998919,32.122,109626.1,109626.0,16.245]
["binance-futures","BTCUSDT",1751477041784,6.579,109658.7,109658.6,12.583]
["binance-futures","BTCUSDT",1751477069917,17.43,109566.2,109566.1,15.986]
["binance-futures","BTCUSDT",1751477111301,23.539,109487.8,109487.7,4.504]
["binance-futures","BTCUSDT",1751477140673,8.026,109408.9,109408.8,13.69]
["binance-futures","BTCUSDT",1751477182998,7.657,109423.6,109423.5,7.764]
["binance-futures","BTCUSDT",1751477237324,19.094,109407.2,109407.1,0.652]
["binance-futures","BTCUSDT",1751477248748,10.962,109393.2,109393.1,9.456]
["binance-futures","BTCUSDT",1751477292140,8.344,109345.5,109345.4,7.183]
["binance-futures","BTCUSDT",1751477322274,22.606,109312.8,109312.7,5.904]
["binance-futures","BTCUSDT",1751477366765,5.946,109356.6,109356.5,23.368]
["binance-futures","BTCUSDT",1751477418839,32.669,109332.1,109332.0,2.315]
["binance-futures","BTCUSDT",1751477428320,15.081,109316.5,109316.4,1.127]
["binance-futures","BTCUSDT",1751477475024,9.048,109360.0,109359.9,9.296]
["binance-futures","BTCUSDT",1751477505697,12.018,109331.7,109331.6,1.485]
["binance-futures","BTCUSDT",1751477575732,3.621,109316.4,109316.3,20.856]
["binance-futures","BTCUSDT",1751477582341,12.323,109317.0,109316.9,17.905]
["binance-futures","BTCUSDT",1751477632566,12.609,109323.6,109323.5,13.596]
["binance-futures","BTCUSDT",1751477657163,3.264,109348.1,109348.0,15.017]
["binance-futures","BTCUSDT",1751477731527,5.309,109345.3,109345.2,19.562]
["binance-futures","BTCUSDT",1751477764810,5.744,109310.0,109309.9,15.988]
["binance-futures","BTCUSDT",1751477772686,18.087,109310.0,109309.9,0.513]
["binance-futures","BTCUSDT",1751477823011,4.243,109232.5,109232.4,23.915]
["binance-futures","BTCUSDT",1751477870239,13.853,109228.9,109228.8,10.249]
["binance-futures","BTCUSDT",1751477913091,10.704,108970.0,108969.9,3.27]
["binance-futures","BTCUSDT",1751477941123,13.309,108988.3,108988.2,8.314]
["binance-futures","BTCUSDT",1751477981198,2.423,108950.0,108949.9,12.151]
["binance-futures","BTCUSDT",1751477996936,10.099,108964.7,108964.6,6.696]
["binance-futures","BTCUSDT",1751478038038,10.321,108964.2,108964.1,11.013]
["binance-futures","BTCUSDT",1751478078481,13.86,108889.5,108889.4,3.739]
["binance-futures","BTCUSDT",1751478107118,4.317,108933.5,108933.4,16.665]
["binance-futures","BTCUSDT",1751478148567,0.656,108970.0,108969.9,21.206]
["binance-futures","BTCUSDT",1751478178072,0.182,109031.4,109031.3,16.93]
["binance-futures","BTCUSDT",1751478192473,1.421,109100.0,109099.9,17.997]
["binance-futures","BTCUSDT",1751478249667,14.106,109084.9,109084.8,0.954]
["binance-futures","BTCUSDT",1751478280768,7.32,109046.7,109046.6,9.746]
["binance-futures","BTCUSDT",1751478311696,15.406,109084.8,109084.7,3.8]
["binance-futures","BTCUSDT",1751478354761,16.456,109040.9,109040.8,11.466]
["binance-futures","BTCUSDT",1751478407020,15.18,108936.3,108936.2,8.696]
["binance-futures","BTCUSDT",1751478426218,28.492,108940.0,108939.9,0.383]
["binance-futures","BTCUSDT",1751478455906,3.484,108868.5,108866.7,0.083]
["binance-futures","BTCUSDT",1751478483999,16.659,108807.0,108806.9,0.649]
["binance-futures","BTCUSDT",1751478525469,16.602,108869.6,108869.5,2.538]
["binance-futures","BTCUSDT",1751478555322,28.395,108867.2,108867.1,0.76]
["binance-futures","BTCUSDT",1751478607239,3.622,108859.6,108859.5,16.388]
["binance-futures","BTCUSDT",1751478625569,0.329,108986.3,108986.2,20.892]
["binance-futures","BTCUSDT",1751478656027,17.404,108938.1,108938.0,2.311]
["binance-futures","BTCUSDT",1751478701191,3.52,108910.0,108909.9,24.788]
["binance-futures","BTCUSDT",1751478731471,2.177,109013.0,109012.9,16.495]
["binance-futures","BTCUSDT",1751478788056,5.088,109043.2,109043.1,7.668]
["binance-futures","BTCUSDT",1751478807995,7.631,109053.1,109053.0,8.33]
["binance-futures","BTCUSDT",1751478876169,19.66,109125.1,109125.0,0.412]
["binance-futures","BTCUSDT",1751478883498,5.345,109125.0,109124.9,23.687]
["binance-futures","BTCUSDT",1751478957011,10.64,108990.2,108990.1,8.889]
["binance-futures","BTCUSDT",1751478977320,4.456,108931.5,108931.4,6.569]
["binance-futures","BTCUSDT",1751479037589,0.754,108958.2,108958.1,14.112]
["binance-futures","BTCUSDT",1751479073553,3.866,108975.0,108974.9,12.674]
["binance-futures","BTCUSDT",1751479109253,5.843,108982.4,108982.3,5.735]
["binance-futures","BTCUSDT",1751479159599,50.276,109025.7,109025.6,10.749]
["binance-futures","BTCUSDT",1751479192627,3.097,109064.9,109064.8,10.938]
["binance-futures","BTCUSDT",1751479211862,6.774,109091.4,109091.3,11.9]
["binance-futures","BTCUSDT",1751479265089,13.151,109091.2,109091.1,8.097]
["binance-futures","BTCUSDT",1751479295124,0.905,109089.1,109089.0,12.837]
["binance-futures","BTCUSDT",1751479341078,21.888,109080.1,109080.0,3.541]
["binance-futures","BTCUSDT",1751479374220,8.881,109122.0,109121.9,15.982]
["binance-futures","BTCUSDT",1751479395099,12.365,109122.0,109121.9,10.232]
["binance-futures","BTCUSDT",1751479448187,6.493,109190.6,109190.5,8.414]
["binance-futures","BTCUSDT",1751479477852,19.599,109164.9,109164.8,0.002]
["binance-futures","BTCUSDT",1751479524298,3.269,109119.7,109119.6,17.59]
["binance-futures","BTCUSDT",1751479556547,29.777,109104.6,109104.5,0.843]
["binance-futures","BTCUSDT",1751479589879,10.676,109110.9,109110.8,8.663]
["binance-futures","BTCUSDT",1751479649770,24.53,109124.5,109124.4,0.046]
["binance-futures","BTCUSDT",1751479668851,13.369,109085.6,109085.5,4.844]
["binance-futures","BTCUSDT",1751479714240,9.789,109094.4,109094.3,6.895]
["binance-futures","BTCUSDT",1751479747944,17.615,109065.0,109064.9,7.352]
["binance-futures","BTCUSDT",1751479780328,14.425,109026.6,109026.5,9.913]
["binance-futures","BTCUSDT",1751479843409,34.181,109037.5,109037.4,0.062]
["binance-futures","BTCUSDT",1751479861095,34.246,109021.7,109021.6,0.271]
["binance-futures","BTCUSDT",1751479932457,10.706,109004.4,109004.3,11.32]
["binance-futures","BTCUSDT",1751479939780,38.712,109002.4,109002.3,0.023]
["binance-futures","BTCUSDT",1751480011969,26.34,108975.2,108975.1,7.399]
["binance-futures","BTCUSDT",1751480037246,15.46,108981.3,108981.2,31.416]
["binance-futures","BTCUSDT",1751480091522,15.634,109055.1,109055.0,11.101]
["binance-futures","BTCUSDT",1751480124001,7.796,109066.5,109066.4,18.748]
["binance-futures","BTCUSDT",1751480169603,25.498,109142.8,109142.7,0.818]
["binance-futures","BTCUSDT",1751480204913,10.851,109146.0,109145.9,7.467]
["binance-futures","BTCUSDT",1751480258389,12.959,109106.9,109106.8,12.453]
["binance-futures","BTCUSDT",1751480267492,0.932,109142.8,109142.7,16.958]
["binance-futures","BTCUSDT",1751480330534,8.832,109145.6,109145.5,8.789]
["binance-futures","BTCUSDT",1751480381498,10.493,109200.0,109199.9,4.965]
["binance-futures","BTCUSDT",1751480415436,6.719,109158.0,109157.9,19.698]
["binance-futures","BTCUSDT",1751480453360,15.214,109121.4,109121.3,12.058]
["binance-futures","BTCUSDT",1751480482707,14.318,109156.2,109156.1,0.387]
["binance-futures","BTCUSDT",1751480546921,10.77,109145.6,109145.5,10.405]
["binance-futures","BTCUSDT",1751480599102,26.789,109212.9,109212.8,5.793]
["binance-futures","BTCUSDT",1751480633673,14.897,109147.6,109147.5,8.588]
["binance-futures","BTCUSDT",1751480666633,4.283,109208.2,109208.1,28.92]
["binance-futures","BTCUSDT",1751480717073,10.369,109215.8,109215.7,3.454]
["binance-futures","BTCUSDT",1751480765799,5.852,109260.1,109260.0,11.247]
["binance-futures","BTCUSDT",1751480797801,10.097,109226.7,109226.6,6.836]
["binance-futures","BTCUSDT",1751480831669,2.288,109283.3,109283.2,28.924]
["binance-futures","BTCUSDT",1751480867760,2.142,109280.0,109279.9,23.778]
["binance-futures","BTCUSDT",1751480916521,10.019,109331.6,109331.5,4.253]
["binance-futures","BTCUSDT",1751480971140,22.882,109339.8,109339.7,1.694]
["binance-futures","BTCUSDT",1751480986937,22.562,109316.8,109316.7,2.158]
["binance-futures","BTCUSDT",1751481038229,9.603,109302.1,109302.0,7.517]
["binance-futures","BTCUSDT",1751481071273,11.861,109227.7,109227.6,0.105]
["binance-futures","BTCUSDT",1751481126641,9.616,109270.1,109270.0,20.932]
["binance-futures","BTCUSDT",1751481186223,12.252,109236.6,109236.5,10.939]
["binance-futures","BTCUSDT",1751481244540,0.75,109221.3,109221.2,13.184]
["binance-futures","BTCUSDT",1751481254283,13.623,109230.0,109229.9,16.007]
["binance-futures","BTCUSDT",1751481338531,12.789,109267.2,109267.1,23.373]
["binance-futures","BTCUSDT",1751481373940,18.75,109245.7,109245.6,10.178]
["binance-futures","BTCUSDT",1751481381830,5.562,109241.2,109241.1,33.964]
["binance-futures","BTCUSDT",1751481442709,0.894,109281.2,109281.1,28.205]
["binance-futures","BTCUSDT",1751481474678,0.728,109309.2,109309.1,24.749]
["binance-futures","BTCUSDT",1751481548628,14.607,109312.7,109312.6,0.538]
["binance-futures","BTCUSDT",1751481583902,22.247,109271.9,109271.8,10.208]
["binance-futures","BTCUSDT",1751481635998,6.337,109280.1,109280.0,12.896]
["binance-futures","BTCUSDT",1751481650404,1.96,109280.1,109280.0,11.01]
["binance-futures","BTCUSDT",1751481721867,6.526,109284.0,109283.9,37.674]
["binance-futures","BTCUSDT",1751481755042,25.381,109309.6,109309.5,0.549]
["binance-futures","BTCUSDT",1751481790386,12.48,109254.0,109253.9,7.143]
["binance-futures","BTCUSDT",1751481843287,0.432,109254.5,109254.4,25.484]
["binance-futures","BTCUSDT",1751481880350,10.016,109309.5,109309.4,17.127]
["binance-futures","BTCUSDT",1751481937772,41.552,109283.3,109283.2,0.249]
["binance-futures","BTCUSDT",1751481967851,4.406,109300.0,109299.9,31.719]
["binance-futures","BTCUSDT",1751482002090,13.257,109299.7,109299.6,8.34]
["binance-futures","BTCUSDT",1751482054430,8.078,109303.0,109302.9,13.187]
["binance-futures","BTCUSDT",1751482088044,11.103,109344.1,109344.0,11.028]
["binance-futures","BTCUSDT",1751482140208,29.712,109360.9,109360.8,1.988]
["binance-futures","BTCUSDT",1751482167251,18.681,109359.3,109359.2,4.625]
["binance-futures","BTCUSDT",1751482199791,25.525,109311.6,109311.5,5.761]
["binance-futures","BTCUSDT",1751482233027,12.568,109319.8,109319.7,8.745]
["binance-futures","BTCUSDT",1751482284801,2.969,109332.0,109331.9,22.982]
["binance-futures","BTCUSDT",1751482347339,12.8,109360.8,109360.7,4.901]
["binance-futures","BTCUSDT",1751482374867,0.122,109361.5,109361.4,28.607]
["binance-futures","BTCUSDT",1751482409086,26.764,109401.2,109401.1,0.224]
["binance-futures","BTCUSDT",1751482486668,1.252,109387.8,109387.7,16.908]
["binance-futures","BTCUSDT",1751482494215,8.097,109390.0,109389.9,33.538]
["binance-futures","BTCUSDT",1751482526210,11.622,109422.4,109422.3,6.576]
["binance-futures","BTCUSDT",1751482581358,13.038,109435.1,109435.0,5.226]
["binance-futures","BTCUSDT",1751482606978,28.462,109420.2,109420.1,0.004]
["binance-futures","BTCUSDT",1751482683985,1.35,109431.9,109431.8,23.357]
["binance-futures","BTCUSDT",1751482691688,9.517,109441.4,109441.3,12.364]
["binance-futures","BTCUSDT",1751482769136,10.06,109475.0,109474.9,5.365]
["binance-futures","BTCUSDT",1751482786342,4.668,109475.0,109474.9,15.829]
["binance-futures","BTCUSDT",1751482847686,31.331,109447.4,109447.3,0.121]
["binance-futures","BTCUSDT",1751482879750,24.807,109448.0,109447.9,6.411]
["binance-futures","BTCUSDT",1751482926412,19.56,109473.4,109473.3,7.023]
["binance-futures","BTCUSDT",1751482958678,4.305,109465.0,109464.9,9.234]
["binance-futures","BTCUSDT",1751482990417,21.709,109483.0,109482.9,0.424]
["binance-futures","BTCUSDT",1751483005465,0.578,109451.3,109451.2,13.674]
["binance-futures","BTCUSDT",1751483068328,22.682,109473.1,109473.0,8.043]
["binance-futures","BTCUSDT",1751483113938,20.656,109472.2,109472.1,1.526]
["binance-futures","BTCUSDT",1751483144720,1.154,109427.9,109427.8,31.677]
["binance-futures","BTCUSDT",1751483177829,24.913,109417.2,109417.1,4.447]
["binance-futures","BTCUSDT",1751483229680,1.804,109300.4,109300.3,30.607]
["binance-futures","BTCUSDT",1751483251717,4.904,109354.7,109354.6,21.218]
["binance-futures","BTCUSDT",1751483285203,7.034,109362.1,109362.0,7.872]
["binance-futures","BTCUSDT",1751483335103,9.666,109371.5,109371.4,1.676]
["binance-futures","BTCUSDT",1751483371140,28.543,109300.1,109300.0,0.11]
["binance-futures","BTCUSDT",1751483415987,1.192,109294.8,109294.7,24.548]
["binance-futures","BTCUSDT",1751483457307,17.569,109285.0,109284.9,2.25]
["binance-futures","BTCUSDT",1751483483281,5.382,109285.0,109284.9,9.511]
["binance-futures","BTCUSDT",1751483535638,6.442,109332.1,109332.0,8.528]
["binance-futures","BTCUSDT",1751483569362,3.746,109364.2,109364.1,18.549]
["binance-futures","BTCUSDT",1751483602227,17.069,109328.1,109328.0,5.615]
["binance-futures","BTCUSDT",1751483665734,0.379,109293.7,109293.6,13.39]
["binance-futures","BTCUSDT",1751483690319,1.92,109315.8,109315.7,18.206]
["binance-futures","BTCUSDT",1751483736620,13.151,109304.9,109304.8,9.139]
["binance-futures","BTCUSDT",1751483771520,16.636,109306.6,109306.5,9.586]
["binance-futures","BTCUSDT",1751483847583,13.572,109395.7,109395.6,7.604]
["binance-futures","BTCUSDT",1751483869569,33.346,109365.7,109365.6,0.144]
["binance-futures","BTCUSDT",1751483934938,1.314,109427.8,109427.7,33.193]
["binance-futures","BTCUSDT",1751483942975,10.691,109393.6,109393.5,14.912]
["binance-futures","BTCUSDT",1751484023146,5.895,109380.2,109380.1,8.536]
["binance-futures","BTCUSDT",1751484056182,9.518,109430.1,109430.0,6.927]
["binance-futures","BTCUSDT",1751484108278,6.65,109440.0,109439.9,8.71]
["binance-futures","BTCUSDT",1751484113520,1.306,109451.6,109451.5,25.858]
["binance-futures","BTCUSDT",1751484176280,0.369,109448.0,109447.9,24.869]
["binance-futures","BTCUSDT",1751484224410,0.888,109434.7,109434.6,9.742]
["binance-futures","BTCUSDT",1751484260152,28.009,109431.9,109431.8,1.362]
["binance-futures","BTCUSDT",1751484311938,0.704,109418.6,109418.5,29.74]
["binance-futures","BTCUSDT",1751484318001,5.592,109434.3,109434.2,10.633]
["binance-futures","BTCUSDT",1751484385303,4.473,109445.9,109445.8,24.155]
["binance-futures","BTCUSDT",1751484436682,9.005,109475.1,109475.0,7.694]
["binance-futures","BTCUSDT",1751484471871,8.478,109489.8,109489.7,15.144]
["binance-futures","BTCUSDT",1751484525136,7.39,109494.3,109494.2,20.38]
["binance-futures","BTCUSDT",1751484559454,4.723,109519.8,109519.7,9.174]
["binance-futures","BTCUSDT",1751484605504,17.071,109477.8,109477.7,2.319]
["binance-futures","BTCUSDT",1751484639010,5.196,109447.7,109447.6,13.66]
["binance-futures","BTCUSDT",1751484675421,9.701,109470.5,109470.4,4.381]
["binance-futures","BTCUSDT",1751484709784,7.196,109466.0,109465.9,18.414]
["binance-futures","BTCUSDT",1751484760181,8.9,109484.4,109484.3,8.898]
["binance-futures","BTCUSDT",1751484811327,3.189,109465.1,109465.0,7.81]
["binance-futures","BTCUSDT",1751484845637,29.493,109400.1,109400.0,0.178]
["binance-futures","BTCUSDT",1751484881269,23.769,109388.8,109388.7,3.712]
["binance-futures","BTCUSDT",1751484916775,18.888,109434.0,109433.9,6.972]
["binance-futures","BTCUSDT",1751484972641,24.746,109422.2,109422.1,8.338]
["binance-futures","BTCUSDT",1751485024484,25.629,109399.9,109399.8,8.298]
["binance-futures","BTCUSDT",1751485089868,13.337,109408.7,109408.6,5.169]
["binance-futures","BTCUSDT",1751485097824,21.038,109388.1,109388.0,0.886]
["binance-futures","BTCUSDT",1751485181377,10.805,109385.8,109385.7,12.973]
["binance-futures","BTCUSDT",1751485192278,9.199,109385.8,109385.7,11.06]
["binance-futures","BTCUSDT",1751485272304,9.468,109388.8,109388.7,24.754]
["binance-futures","BTCUSDT",1751485280603,0.401,109398.2,109398.1,17.326]
["binance-futures","BTCUSDT",1751485315481,2.584,109393.8,109393.7,22.81]
["binance-futures","BTCUSDT",1751485392830,24.816,109366.1,109366.0,8.063]
["binance-futures","BTCUSDT",1751485402648,6.059,109356.8,109356.7,16.464]
["binance-futures","BTCUSDT",1751485486640,3.065,109365.9,109365.8,24.733]
["binance-futures","BTCUSDT",1751485496917,9.433,109378.2,109378.1,11.982]
["binance-futures","BTCUSDT",1751485571090,20.11,109300.1,109300.0,9.854]
["binance-futures","BTCUSDT",1751485606993,1.039,109319.1,109319.0,13.677]
["binance-futures","BTCUSDT",1751485644510,33.875,109315.1,109315.0,0.287]
["binance-futures","BTCUSDT",1751485700462,1.871,109301.1,109301.0,10.936]
["binance-futures","BTCUSDT",1751485741746,17.493,109267.7,109267.6,7.512]
["binance-futures","BTCUSDT",1751485796722,8.996,109249.9,109249.8,8.432]
["binance-futures","BTCUSDT",1751485832035,19.505,109285.4,109285.3,13.283]
["binance-futures","BTCUSDT",1751485866343,13.597,109344.9,109344.8,4.507]
["binance-futures","BTCUSDT",1751485911432,9.789,109335.6,109335.5,13.858]
["binance-futures","BTCUSDT",1751485948221,20.706,109312.2,109312.1,11.054]
["binance-futures","BTCUSDT",1751486002065,12.55,109317.6,109317.5,21.604]
["binance-futures","BTCUSDT",1751486038881,17.276,109392.7,109392.6,8.338]
["binance-futures","BTCUSDT",1751486071040,13.953,109425.5,109425.4,9.867]
["binance-futures","BTCUSDT",1751486119325,22.527,109442.2,109442.1,7.171]
["binance-futures","BTCUSDT",1751486152871,3.93,109392.3,109392.2,11.305]
["binance-futures","BTCUSDT",1751486204969,0.004,109496.9,109496.8,27.821]
["binance-futures","BTCUSDT",1751486233408,7.944,109545.0,109544.9,15.624]
["binance-futures","BTCUSDT",1751486262901,20.635,109567.6,109567.5,9.378]
["binance-futures","BTCUSDT",1751486306896,25.995,109539.4,109539.3,0.081]
["binance-futures","BTCUSDT",1751486339219,0.119,109563.8,109558.6,6.121]
["binance-futures","BTCUSDT",1751486367633,13.712,109578.4,109578.3,7.902]
["binance-futures","BTCUSDT",1751486413586,15.188,109548.2,109548.1,5.709]
["binance-futures","BTCUSDT",1751486439073,11.8,109533.1,109533.0,8.513]
["binance-futures","BTCUSDT",1751486505238,2.685,109441.6,109441.5,21.83]
["binance-futures","BTCUSDT",1751486512165,10.582,109448.2,109448.1,11.359]
["binance-futures","BTCUSDT",1751486584874,2.318,109447.4,109447.3,21.348]
["binance-futures","BTCUSDT",1751486597320,10.464,109427.5,109427.4,19.048]
["binance-futures","BTCUSDT",1751486668504,17.587,109458.6,109458.5,0.099]
["binance-futures","BTCUSDT",1751486704651,0.309,109450.0,109449.9,30.817]
["binance-futures","BTCUSDT",1751486755076,23.62,109445.9,109445.8,1.407]
["binance-futures","BTCUSDT",1751486795032,11.311,109445.9,109445.8,10.637]
["binance-futures","BTCUSDT",1751486843710,0.683,109522.0,109521.9,22.204]
["binance-futures","BTCUSDT",1751486883080,8.592,109420.4,109420.3,13.037]
["binance-futures","BTCUSDT",1751486910788,13.351,109395.5,109395.4,3.74]
["binance-futures","BTCUSDT",1751486958290,4.662,109321.2,109321.1,18.403]
["binance-futures","BTCUSDT",1751486993707,8.061,109350.5,109350.4,12.279]
["binance-futures","BTCUSDT",1751487029942,0.913,109407.4,109407.3,14.515]
["binance-futures","BTCUSDT",1751487085761,23.273,109411.4,109411.3,1.405]
["binance-futures","BTCUSDT",1751487116328,21.773,109389.7,109389.6,0.219]
["binance-futures","BTCUSDT",1751487171386,10.074,109411.4,109411.3,20.016]
["binance-futures","BTCUSDT",1751487207521,21.478,109450.7,109450.6,3.767]
["binance-futures","BTCUSDT",1751487243635,5.926,109376.5,109376.4,12.785]
["binance-futures","BTCUSDT",1751487308738,4.817,109387.9,109387.8,22.767]
["binance-futures","BTCUSDT",1751487338088,6.233,109410.5,109410.4,19.111]
["binance-futures","BTCUSDT",1751487373389,6.514,109445.9,109445.8,21.416]
["binance-futures","BTCUSDT",1751487428578,28.919,109423.2,109423.1,2.166]
["binance-futures","BTCUSDT",1751487463701,29.892,109376.6,109376.5,0.945]
["binance-futures","BTCUSDT",1751487516167,7.216,109375.4,109375.3,8.367]
["binance-futures","BTCUSDT",1751487564380,5.682,109361.4,109361.3,11.946]
["binance-futures","BTCUSDT",1751487588928,21.195,109204.7,109204.6,6.742]
["binance-futures","BTCUSDT",1751487636247,4.334,109230.0,109229.9,9.707]
["binance-futures","BTCUSDT",1751487669249,24.346,109201.3,109201.2,7.651]
["binance-futures","BTCUSDT",1751487720519,4.902,109214.0,109213.9,10.143]
["binance-futures","BTCUSDT",1751487761405,5.764,109166.8,109166.7,16.776]
["binance-futures","BTCUSDT",1751487835004,9.009,109183.8,109183.7,5.774]
["binance-futures","BTCUSDT",1751487843043,5.529,109179.3,109179.2,13.735]
["binance-futures","BTCUSDT",1751487921538,1.884,109208.9,109208.8,42.931]
["binance-futures","BTCUSDT",1751487958444,12.66,109208.9,109208.8,25.396]
["binance-futures","BTCUSDT",1751488011458,11.571,109220.8,109220.7,5.144]
["binance-futures","BTCUSDT",1751488056718,46.838,109183.3,109183.2,1.05]
["binance-futures","BTCUSDT",1751488107051,0.817,109362.3,109350.5,0.051]
["binance-futures","BTCUSDT",1751488136442,3.139,109400.0,109399.9,21.828]
["binance-futures","BTCUSDT",1751488167637,4.76,109411.0,109410.9,24.9]
["binance-futures","BTCUSDT",1751488218280,14.202,109405.1,109405.0,25.988]
["binance-futures","BTCUSDT",1751488261620,8.19,109421.3,109421.2,9.103]
["binance-futures","BTCUSDT",1751488304132,31.771,109355.6,109355.5,0.815]
["binance-futures","BTCUSDT",1751488338534,7.424,109352.1,109352.0,8.842]
["binance-futures","BTCUSDT",1751488374739,9.288,109346.0,109345.9,9.013]
["binance-futures","BTCUSDT",1751488427084,12.133,109387.3,109387.2,5.768]
["binance-futures","BTCUSDT",1751488472881,11.136,109387.3,109387.2,12.783]
["binance-futures","BTCUSDT",1751488500306,38.406,109384.1,109384.0,0.552]
["binance-futures","BTCUSDT",1751488556661,14.861,109360.4,109360.3,10.777]
["binance-futures","BTCUSDT",1751488599407,15.443,109334.5,109334.4,7.176]
["binance-futures","BTCUSDT",1751488655536,11.57,109337.7,109337.6,13.641]
["binance-futures","BTCUSDT",1751488693630,15.264,109322.6,109322.5,14.107]
["binance-futures","BTCUSDT",1751488743326,24.865,109320.2,109320.1,8.283]
["binance-futures","BTCUSDT",1751488794901,13.955,109324.1,109324.0,13.651]
["binance-futures","BTCUSDT",1751488833460,15.27,109324.1,109324.0,15.704]
["binance-futures","BTCUSDT",1751488870624,16.782,109345.0,109344.9,15.004]
["binance-futures","BTCUSDT",1751488926561,5.489,109350.0,109349.9,21.528]
["binance-futures","BTCUSDT",1751488975885,8.611,109372.3,109372.2,22.742]
["binance-futures","BTCUSDT",1751489021037,3.683,109358.9,109358.8,26.165]
["binance-futures","BTCUSDT",1751489065026,13.837,109334.9,109334.8,6.497]
["binance-futures","BTCUSDT",1751489148633,30.321,109283.5,109283.4,0.019]
["binance-futures","BTCUSDT",1751489157497,18.706,109278.2,109278.1,11.566]
["binance-futures","BTCUSDT",1751489241828,30.078,109230.0,109229.9,4.751]
["binance-futures","BTCUSDT",1751489246301,30.221,109218.9,109218.8,1.219]
["binance-futures","BTCUSDT",1751489284304,11.984,109206.4,109206.3,18.57]
["binance-futures","BTCUSDT",1751489367970,21.369,109214.2,109214.1,0.592]
["binance-futures","BTCUSDT",1751489375887,16.174,109209.1,109209.0,11.537]
["binance-futures","BTCUSDT",1751489458669,12.151,109220.2,109220.1,14.01]
["binance-futures","BTCUSDT",1751489511264,18.206,109193.7,109193.6,9.543]
["binance-futures","BTCUSDT",1751489552165,5.924,109183.1,109183.0,21.92]
["binance-futures","BTCUSDT",1751489588425,19.477,109170.1,109170.0,8.632]
["binance-futures","BTCUSDT",1751489642423,21.499,109197.8,109197.7,6.581]
["binance-futures","BTCUSDT",1751489683040,21.572,109185.2,109185.1,6.167]
["binance-futures","BTCUSDT",1751489732799,6.065,109160.2,109160.1,11.473]
["binance-futures","BTCUSDT",1751489770747,11.981,109152.2,109152.1,4.656]
["binance-futures","BTCUSDT",1751489806191,25.977,109091.0,109090.9,0.371]
["binance-futures","BTCUSDT",1751489837480,6.916,109108.7,109108.6,11.446]
["binance-futures","BTCUSDT",1751489889345,7.961,109120.0,109119.9,8.159]
["binance-futures","BTCUSDT",1751489926701,12.763,109113.5,109113.4,10.742]
["binance-futures","BTCUSDT",1751489977723,5.108,109120.0,109119.9,19.997]
["binance-futures","BTCUSDT",1751490013703,10.078,109119.0,109118.9,14.64]
["binance-futures","BTCUSDT",1751490049971,29.124,109115.9,109115.8,4.587]
["binance-futures","BTCUSDT",1751490105523,15.024,109115.9,109115.8,4.485]
["binance-futures","BTCUSDT",1751490142043,5.154,109113.5,109113.4,12.103]
["binance-futures","BTCUSDT",1751490194315,12.495,109092.8,109092.7,4.261]
["binance-futures","BTCUSDT",1751490233650,30.081,109136.4,109136.3,22.861]
["binance-futures","BTCUSDT",1751490271406,0.486,109129.4,109129.3,38.213]
["binance-futures","BTCUSDT",1751490323785,2.328,109118.3,109118.2,10.806]
["binance-futures","BTCUSDT",1751490360645,0.565,109165.0,109164.9,28.103]
["binance-futures","BTCUSDT",1751490395337,19.362,109133.5,109133.4,2.131]
["binance-futures","BTCUSDT",1751490453207,8.17,109165.8,109165.7,17.963]
["binance-futures","BTCUSDT",1751490498050,7.086,109158.1,109158.0,9.923]
["binance-futures","BTCUSDT",1751490562441,17.143,109151.5,109151.4,5.199]
["binance-futures","BTCUSDT",1751490605399,23.541,109132.6,109132.5,11.88]
["binance-futures","BTCUSDT",1751490695980,17.188,109146.5,109146.4,12.593]
["binance-futures","BTCUSDT",1751490705686,16.673,109146.5,109146.4,12.546]
["binance-futures","BTCUSDT",1751490798700,0.725,109194.4,109194.3,24.746]
["binance-futures","BTCUSDT",1751490807702,23.407,109207.2,109207.1,4.627]
["binance-futures","BTCUSDT",1751490888541,26.817,109168.7,109168.6,6.869]
["binance-futures","BTCUSDT",1751490925111,26.562,109186.6,109186.5,0.519]
["binance-futures","BTCUSDT",1751490983425,25.066,109214.7,109214.6,3.41]
["binance-futures","BTCUSDT",1751491024226,1.549,109230.0,109229.9,15.813]
["binance-futures","BTCUSDT",1751491064235,33.189,109269.3,109269.2,0.106]
["binance-futures","BTCUSDT",1751491125413,2.119,109277.1,109277.0,22.548]
["binance-futures","BTCUSDT",1751491166390,9.22,109314.7,109314.6,3.359]
["binance-futures","BTCUSDT",1751491222627,5.418,109256.0,109255.9,8.647]
["binance-futures","BTCUSDT",1751491266298,18.76,109243.6,109243.5,1.353]
["binance-futures","BTCUSDT",1751491313140,12.502,109227.2,109227.1,2.556]
["binance-futures","BTCUSDT",1751491375728,0.234,109240.5,109240.4,18.485]
["binance-futures","BTCUSDT",1751491425110,10.634,109244.0,109243.9,5.54]
["binance-futures","BTCUSDT",1751491477249,11.489,109226.9,109226.8,5.539]
["binance-futures","BTCUSDT",1751491557864,15.834,109212.1,109212.0,7.508]
["binance-futures","BTCUSDT",1751491604142,4.163,109215.4,109215.3,15.87]
["binance-futures","BTCUSDT",1751491669966,8.277,109185.2,109185.1,5.096]
["binance-futures","BTCUSDT",1751491713285,56.309,109200.0,109199.9,17.931]
["binance-futures","BTCUSDT",1751491751598,4.584,109173.3,109173.2,8.322]
["binance-futures","BTCUSDT",1751491811698,10.73,109181.6,109181.5,7.282]
["binance-futures","BTCUSDT",1751491852260,6.681,109202.6,109202.5,14.581]
["binance-futures","BTCUSDT",1751491911670,7.029,109196.0,109195.9,4.903]
["binance-futures","BTCUSDT",1751491950637,9.331,109245.8,109245.7,5.999]
["binance-futures","BTCUSDT",1751491991998,5.798,109259.9,109259.8,11.398]
["binance-futures","BTCUSDT",1751492049352,4.419,109296.9,109296.8,4.394]
["binance-futures","BTCUSDT",1751492094201,5.46,109296.9,109296.8,6.291]
["binance-futures","BTCUSDT",1751492185198,0.533,109288.1,109288.0,15.873]
["binance-futures","BTCUSDT",1751492195720,25.86,109295.0,109294.9,12.774]
["binance-futures","BTCUSDT",1751492305302,9.583,109295.9,109295.8,3.927]
["binance-futures","BTCUSDT",1751492316498,13.155,109295.6,109295.5,4.976]
["binance-futures","BTCUSDT",1751492421370,0.763,109279.2,109279.1,10.823]
["binance-futures","BTCUSDT",1751492462665,14.24,109250.1,109250.0,4.642]
["binance-futures","BTCUSDT",1751492524251,2.588,109232.8,109232.7,10.79]
["binance-futures","BTCUSDT",1751492573694,0.495,109237.8,109237.7,12.964]
["binance-futures","BTCUSDT",1751492616667,8.04,109248.9,109248.8,3.3]
["binance-futures","BTCUSDT",1751492675590,5.728,109214.2,109214.1,0.349]
["binance-futures","BTCUSDT",1751492719264,25.231,109216.0,109215.9,6.848]
["binance-futures","BTCUSDT",1751492778593,4.429,109224.7,109224.6,0.177]
["binance-futures","BTCUSDT",1751492826747,2.505,109250.0,109249.9,11.423]
["binance-futures","BTCUSDT",1751492865912,22.857,109300.0,109299.9,5.266]
["binance-futures","BTCUSDT",1751492936447,5.495,109293.0,109292.9,5.61]
["binance-futures","BTCUSDT",1751492993469,12.007,109300.0,109299.9,14.452]
["binance-futures","BTCUSDT",1751493048506,1.869,109319.5,109319.4,15.643]
["binance-futures","BTCUSDT",1751493089472,1.553,109338.3,109338.2,10.302]
["binance-futures","BTCUSDT",1751493125321,3.719,109394.8,109394.7,3.08]
["binance-futures","BTCUSDT",1751493178861,0.434,109408.4,109408.3,9.71]
["binance-futures","BTCUSDT",1751493214471,10.816,109400.1,109400.0,6.813]
["binance-futures","BTCUSDT",1751493260778,2.469,109391.7,109391.6,3.058]
["binance-futures","BTCUSDT",1751493303429,11.384,109454.2,109454.1,6.725]
["binance-futures","BTCUSDT",1751493337602,1.256,109471.7,109471.6,13.553]
["binance-futures","BTCUSDT",1751493386304,32.871,109500.0,109499.9,4.947]
["binance-futures","BTCUSDT",1751493420375,10.862,109438.0,109437.9,3.868]
["binance-futures","BTCUSDT",1751493461660,11.297,109381.2,109381.1,0.779]
["binance-futures","BTCUSDT",1751493509060,3.99,109405.4,109405.3,8.815]
["binance-futures","BTCUSDT",1751493546643,5.259,109402.4,109402.3,12.622]
["binance-futures","BTCUSDT",1751493606210,1.919,109442.3,109442.2,11.082]
["binance-futures","BTCUSDT",1751493638000,5.685,109470.1,109470.0,8.404]
["binance-futures","BTCUSDT",1751493709850,8.77,109353.9,109353.8,3.208]
["binance-futures","BTCUSDT",1751493747949,6.99,109338.9,109338.8,14.065]
["binance-futures","BTCUSDT",1751493789598,6.088,109365.6,109365.5,14.546]
["binance-futures","BTCUSDT",1751493826780,21.553,109359.6,109359.5,6.831]
["binance-futures","BTCUSDT",1751493837174,3.118,109359.6,109359.5,9.1]
["binance-futures","BTCUSDT",1751493915261,9.651,109283.7,109283.6,0.297]
["binance-futures","BTCUSDT",1751493960860,24.879,109252.0,109251.9,2.101]
["binance-futures","BTCUSDT",1751494003267,11.28,109251.5,109251.4,7.139]
["binance-futures","BTCUSDT",1751494041061,26.171,109245.3,109245.2,7.682]
["binance-futures","BTCUSDT",1751494095686,25.843,109223.2,109223.1,3.633]
["binance-futures","BTCUSDT",1751494131680,6.274,109205.8,109205.7,15.638]
["binance-futures","BTCUSDT",1751494178992,4.03,109205.7,109205.6,18.899]
["binance-futures","BTCUSDT",1751494226931,20.201,109203.8,109203.7,7.999]
["binance-futures","BTCUSDT",1751494269381,11.269,109227.8,109227.7,19.825]
["binance-futures","BTCUSDT",1751494339748,8.634,109183.3,109183.2,13.358]
["binance-futures","BTCUSDT",1751494387980,9.078,109207.8,109207.7,11.461]
["binance-futures","BTCUSDT",1751494433587,2.032,109200.4,109200.3,11.17]
["binance-futures","BTCUSDT",1751494491000,11.861,109239.4,109239.3,4.974]
["binance-futures","BTCUSDT",1751494541594,26.874,109219.0,109218.9,2.87]
["binance-futures","BTCUSDT",1751494605848,10.072,109206.2,109206.1,10.73]
["binance-futures","BTCUSDT",1751494654676,11.699,109173.3,109173.2,9.857]
["binance-futures","BTCUSDT",1751494696218,20.461,109190.7,109190.6,9.705]
["binance-futures","BTCUSDT",1751494760244,8.851,109201.6,109201.5,12.088]
["binance-futures","BTCUSDT",1751494817081,12.156,109230.0,109229.9,9.87]
["binance-futures","BTCUSDT",1751494871110,0.221,109218.7,109218.6,35.525]
["binance-futures","BTCUSDT",1751494944337,12.654,109225.5,109225.4,3.203]
["binance-futures","BTCUSDT",1751494991900,16.655,109210.1,109210.0,10.032]
["binance-futures","BTCUSDT",1751495076987,12.952,109219.4,109219.3,2.228]
["binance-futures","BTCUSDT",1751495115570,4.874,109253.0,109252.9,12.34]
["binance-futures","BTCUSDT",1751495171281,9.536,109233.4,109233.3,13.351]
["binance-futures","BTCUSDT",1751495243324,2.381,109244.0,109243.9,28.078]
["binance-futures","BTCUSDT",1751495288467,16.338,109256.7,109256.6,17.819]
["binance-futures","BTCUSDT",1751495358785,12.792,109256.7,109256.6,6.007]
["binance-futures","BTCUSDT",1751495451367,22.756,109224.5,109224.4,4.592]
["binance-futures","BTCUSDT",1751495497729,27.079,109211.1,109211.0,6.045]
["binance-futures","BTCUSDT",1751495507087,3.634,109211.1,109211.0,14.7]
["binance-futures","BTCUSDT",1751495604826,12.064,109277.0,109276.9,10.21]
["binance-futures","BTCUSDT",1751495639874,15.47,109286.7,109286.6,4.236]
["binance-futures","BTCUSDT",1751495684934,9.545,109337.3,109337.2,3.475]
["binance-futures","BTCUSDT",1751495720358,17.397,109351.9,109351.8,1.53]
["binance-futures","BTCUSDT",1751495770183,17.229,109354.8,109354.7,3.909]
["binance-futures","BTCUSDT",1751495805971,5.217,109338.4,109338.3,20.463]
["binance-futures","BTCUSDT",1751495842505,23.004,109319.5,109319.4,0.157]
["binance-futures","BTCUSDT",1751495901812,14.161,109312.6,109312.5,3.247]
["binance-futures","BTCUSDT",1751495938732,21.437,109310.5,109309.8,1.082]
["binance-futures","BTCUSDT",1751495983937,17.189,109286.7,109286.6,11.835]
["binance-futures","BTCUSDT",1751496036881,16.919,109204.8,109204.7,1.815]
["binance-futures","BTCUSDT",1751496072537,12.674,109200.1,109200.0,8.509]
["binance-futures","BTCUSDT",1751496123310,3.236,109140.0,109139.9,37.842]
["binance-futures","BTCUSDT",1751496158960,20.969,109138.6,109138.5,10.915]
["binance-futures","BTCUSDT",1751496199566,6.796,109129.1,109129.0,17.893]
["binance-futures","BTCUSDT",1751496259610,5.187,109143.8,109143.7,13.497]
["binance-futures","BTCUSDT",1751496304158,12.836,109138.4,109138.3,16.604]
["binance-futures","BTCUSDT",1751496358886,21.688,109119.5,109119.4,10.191]
["binance-futures","BTCUSDT",1751496392260,3.106,109090.1,109090.0,15.128]
["binance-futures","BTCUSDT",1751496422457,5.742,109068.5,109068.4,11.744]
["binance-futures","BTCUSDT",1751496475602,4.169,109087.6,109087.5,38.657]
["binance-futures","BTCUSDT",1751496512806,22.546,109107.7,109107.6,0.002]
["binance-futures","BTCUSDT",1751496556721,5.287,109111.5,109111.4,14.133]
["binance-futures","BTCUSDT",1751496621272,28.43,109096.0,109095.9,2.524]
["binance-futures","BTCUSDT",1751496657826,12.043,109093.3,109093.2,12.071]
["binance-futures","BTCUSDT",1751496727509,22.231,109105.2,109105.1,1.626]
["binance-futures","BTCUSDT",1751496766936,13.607,109094.2,109094.1,8.637]
["binance-futures","BTCUSDT",1751496858760,9.245,109084.0,109083.9,17.958]
["binance-futures","BTCUSDT",1751496870051,6.941,109084.0,109083.9,13.442]
["binance-futures","BTCUSDT",1751496964145,16.949,109084.2,109084.1,12.896]
["binance-futures","BTCUSDT",1751497004300,32.098,109080.1,109080.0,4.814]
["binance-futures","BTCUSDT",1751497066537,4.396,109074.6,109074.5,14.092]
["binance-futures","BTCUSDT",1751497105001,13.553,109103.5,109103.4,8.459]
["binance-futures","BTCUSDT",1751497171424,18.055,109100.1,109100.0,11.661]
["binance-futures","BTCUSDT",1751497218542,2.471,109109.2,109109.1,30.518]
["binance-futures","BTCUSDT",1751497254060,32.351,109095.7,109095.6,3.484]
["binance-futures","BTCUSDT",1751497309391,14.967,109080.4,109080.3,0.315]
["binance-futures","BTCUSDT",1751497348530,16.221,109080.0,109079.9,0.387]
["binance-futures","BTCUSDT",1751497408715,3.681,109114.5,109114.4,11.465]
["binance-futures","BTCUSDT",1751497451098,16.495,109111.0,109110.9,9.555]
["binance-futures","BTCUSDT",1751497499446,34.07,109105.2,109105.1,1.177]
["binance-futures","BTCUSDT",1751497560754,6.884,109080.9,109080.8,9.693]
["binance-futures","BTCUSDT",1751497601512,10.17,109080.1,109080.0,10.618]
["binance-futures","BTCUSDT",1751497647104,10.387,109080.1,109080.0,5.968]
["binance-futures","BTCUSDT",1751497704700,11.266,109067.2,109067.1,7.718]
["binance-futures","BTCUSDT",1751497742536,13.279,109035.4,109035.3,9.881]
["binance-futures","BTCUSDT",1751497781347,6.654,109047.1,109047.0,20.982]
["binance-futures","BTCUSDT",1751497836816,3.597,109050.0,109049.9,15.934]
["binance-futures","BTCUSDT",1751497877158,9.59,109073.6,109073.5,11.075]
["binance-futures","BTCUSDT",1751497930208,9.652,109036.1,109036.0,7.779]
["binance-futures","BTCUSDT",1751497971741,14.984,109055.0,109054.9,8.811]
["binance-futures","BTCUSDT",1751498029629,29.995,109050.0,109049.9,5.214]
["binance-futures","BTCUSDT",1751498091250,4.352,109078.4,109078.3,14.009]
["binance-futures","BTCUSDT",1751498135492,6.675,109085.8,109085.7,16.463]
["binance-futures","BTCUSDT",1751498196373,18.919,109064.5,109064.4,10.373]
["binance-futures","BTCUSDT",1751498236497,12.48,109038.7,109038.6,13.331]
["binance-futures","BTCUSDT",1751498278760,4.616,109021.2,109021.1,15.529]
["binance-futures","BTCUSDT",1751498337601,23.843,109021.1,109021.0,35.495]
["binance-futures","BTCUSDT",1751498417724,19.321,108992.2,108992.1,14.135]
["binance-futures","BTCUSDT",1751498426749,22.241,108992.2,108992.1,15.533]
["binance-futures","BTCUSDT",1751498457318,14.765,108956.6,108956.5,15.442]
["binance-futures","BTCUSDT",1751498537377,26.437,108967.7,108967.6,4.474]
["binance-futures","BTCUSDT",1751498577661,8.224,108963.3,108963.2,12.966]
["binance-futures","BTCUSDT",1751498628408,29.103,108951.2,108951.1,6.164]
["binance-futures","BTCUSDT",1751498667703,12.228,108925.8,108925.7,7.002]
["binance-futures","BTCUSDT",1751498724278,13.867,108945.0,108944.9,28.86]
["binance-futures","BTCUSDT",1751498762500,8.653,108945.0,108944.9,22.318]
["binance-futures","BTCUSDT",1751498803280,13.298,108950.6,108950.5,11.896]
["binance-futures","BTCUSDT",1751498855556,8.993,108900.1,108900.0,452.036]
["binance-futures","BTCUSDT",1751498889768,2.138,108935.5,108935.4,24.445]
["binance-futures","BTCUSDT",1751498944165,34.584,108918.1,108918.0,3.071]
["binance-futures","BTCUSDT",1751498985001,3.674,108915.8,108915.7,12.446]
["binance-futures","BTCUSDT",1751499037621,30.891,108953.7,108953.6,3.012]
["binance-futures","BTCUSDT",1751499065660,11.204,108947.4,108947.3,11.349]
["binance-futures","BTCUSDT",1751499122080,17.685,108948.0,108947.9,11.161]
["binance-futures","BTCUSDT",1751499179588,16.921,108913.7,108913.6,11.037]
["binance-futures","BTCUSDT",1751499218978,15.831,108913.7,108913.6,11.858]
["binance-futures","BTCUSDT",1751499261134,9.786,108913.7,108913.6,14.762]
["binance-futures","BTCUSDT",1751499305456,3.183,108917.1,108917.0,32.428]
["binance-futures","BTCUSDT",1751499357910,16.193,108900.2,108900.1,57.462]
["binance-futures","BTCUSDT",1751499417293,16.87,108915.9,108915.8,27.71]
["binance-futures","BTCUSDT",1751499455470,29.814,108923.2,108923.1,4.027]
["binance-futures","BTCUSDT",1751499492704,17.085,108859.2,108859.1,8.315]
["binance-futures","BTCUSDT",1751499534359,27.732,108844.8,108844.7,8.757]
["binance-futures","BTCUSDT",1751499573555,11.371,108821.1,108821.0,12.484]
["binance-futures","BTCUSDT",1751499622260,9.35,108812.4,108812.3,18.892]
["binance-futures","BTCUSDT",1751499656241,17.536,108812.4,108812.3,3.824]
["binance-futures","BTCUSDT",1751499686755,7.463,108762.1,108762.0,17.347]
["binance-futures","BTCUSDT",1751499729788,12.006,108731.8,108731.7,10.262]
["binance-futures","BTCUSDT",1751499788381,22.069,108683.5,108683.4,7.247]
["binance-futures","BTCUSDT",1751499827960,8.954,108700.0,108699.9,6.471]
["binance-futures","BTCUSDT",1751499835295,10.597,108700.0,108699.9,7.778]
["binance-futures","BTCUSDT",1751499906267,3.762,108754.8,108754.7,23.38]
["binance-futures","BTCUSDT",1751499912794,0.542,108765.7,108765.6,26.967]
["binance-futures","BTCUSDT",1751499977264,10.414,108745.0,108744.9,1.511]
["binance-futures","BTCUSDT",1751500018786,4.347,108749.0,108748.9,22.736]
["binance-futures","BTCUSDT",1751500070807,2.091,108780.0,108779.9,16.718]
["binance-futures","BTCUSDT",1751500108443,15.248,108798.7,108798.6,5.864]
["binance-futures","BTCUSDT",1751500148382,6.18,108763.3,108763.2,11.216]
["binance-futures","BTCUSDT",1751500205883,8.894,108769.5,108769.4,9.117]
["binance-futures","BTCUSDT",1751500235678,11.299,108735.6,108735.5,8.219]
["binance-futures","BTCUSDT",1751500296739,9.86,108753.9,108753.8,4.603]
["binance-futures","BTCUSDT",1751500339310,8.837,108742.6,108742.5,9.078]
["binance-futures","BTCUSDT",1751500378458,12.151,108742.6,108742.5,5.398]
["binance-futures","BTCUSDT",1751500435712,9.644,108766.6,108766.5,12.548]
["binance-futures","BTCUSDT",1751500469747,8.118,108796.7,108796.6,18.692]
["binance-futures","BTCUSDT",1751500537630,14.238,108798.0,108797.9,8.969]
["binance-futures","BTCUSDT",1751500579667,7.113,108785.0,108784.9,12.029]
["binance-futures","BTCUSDT",1751500622051,16.584,108766.1,108766.0,10.254]
["binance-futures","BTCUSDT",1751500682205,8.252,108755.5,108755.4,18.977]
["binance-futures","BTCUSDT",1751500718790,14.857,108755.5,108755.4,18.664]
["binance-futures","BTCUSDT",1751500758434,5.841,108763.1,108763.0,15.291]
["binance-futures","BTCUSDT",1751500758589,6.341,108763.1,108763.0,15.283]
["binance-futures","BTCUSDT",1751500758681,6.342,108763.1,108763.0,15.283]
["binance-futures","BTCUSDT",1751500758952,6.341,108763.1,108763.0,15.283]
["binance-futures","BTCUSDT",1751500759105,4.321,108763.1,108763.0,15.293]
["binance-futures","BTCUSDT",1751500759158,4.402,108763.1,108763.0,15.293]
["binance-futures","BTCUSDT",1751500759206,4.944,108763.1,108763.0,15.293]
["binance-futures","BTCUSDT",1751500759262,4.954,108763.1,108763.0,15.285]
["binance-futures","BTCUSDT",1751500759313,4.954,108763.1,108763.0,15.286]
["binance-futures","BTCUSDT",1751500759366,4.485,108763.1,108763.0,15.286]
["binance-futures","BTCUSDT",1751500759413,4.485,108763.1,108763.0,15.284]
["binance-futures","BTCUSDT",1751500759468,5.03,108763.1,108763.0,15.283]
["binance-futures","BTCUSDT",1751500759520,5.03,108763.1,108763.0,15.271]
["binance-futures","BTCUSDT",1751500759571,5.03,108763.1,108763.0,15.251]
["binance-futures","BTCUSDT",1751500759621,5.03,108763.1,108763.0,15.219]
["binance-futures","BTCUSDT",1751500760145,7.346,108763.1,108763.0,14.93]
["binance-futures","BTCUSDT",1751500760201,7.325,108763.1,108763.0,15.54]
["binance-futures","BTCUSDT",1751500760252,7.265,108763.1,108763.0,14.94]
["binance-futures","BTCUSDT",1751500760301,7.195,108763.1,108763.0,14.937]
["binance-futures","BTCUSDT",1751500760513,7.206,108763.1,108763.0,14.938]
["binance-futures","BTCUSDT",1751500760929,7.201,108763.1,108763.0,14.938]
["binance-futures","BTCUSDT",1751500761035,6.996,108763.1,108763.0,14.938]
["binance-futures","BTCUSDT",1751500761086,7.318,108763.1,108763.0,14.938]
["binance-futures","BTCUSDT",1751500761187,7.318,108763.1,108763.0,14.881]
["binance-futures","BTCUSDT",1751500761344,7.227,108763.1,108763.0,14.88]
["binance-futures","BTCUSDT",1751500761550,7.232,108763.1,108763.0,14.881]
["binance-futures","BTCUSDT",1751500761710,7.228,108763.1,108763.0,14.881]
["binance-futures","BTCUSDT",1751500761971,6.938,108763.1,108763.0,14.881]
["binance-futures","BTCUSDT",1751500762228,6.9,108763.1,108763.0,14.882]
["binance-futures","BTCUSDT",1751500762335,6.901,108763.1,108763.0,14.885]
["binance-futures","BTCUSDT",1751500762386,6.991,108763.1,108763.0,14.862]
["binance-futures","BTCUSDT",1751500762438,6.991,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500762643,6.969,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500762701,6.967,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500762755,8.121,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500762905,8.123,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500762960,8.123,108763.1,108763.0,14.858]
["binance-futures","BTCUSDT",1751500763068,6.967,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500763119,6.966,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500763169,6.971,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500763219,8.125,108763.1,108763.0,14.859]
["binance-futures","BTCUSDT",1751500763264,8.125,108763.1,108763.0,14.865]
["binance-futures","BTCUSDT",1751500763321,6.95,108763.1,108763.0,14.862]
["binance-futures","BTCUSDT",1751500763539,6.956,108763.1,108763.0,14.862]
["binance-futures","BTCUSDT",1751500763643,7.243,108763.1,108763.0,14.758]
["binance-futures","BTCUSDT",1751500763801,7.17,108763.1,108763.0,14.758]
["binance-futures","BTCUSDT",1751500763958,7.085,108763.1,108763.0,14.758]
["binance-futures","BTCUSDT",1751500764064,7.079,108763.1,108763.0,14.758]
["binance-futures","BTCUSDT",1751500764112,7.08,108763.1,108763.0,14.76]
["binance-futures","BTCUSDT",1751500764264,7.08,108763.1,108763.0,14.755]
["binance-futures","BTCUSDT",1751500764327,6.791,108763.1,108763.0,14.755]
["binance-futures","BTCUSDT",1751500764380,5.872,108763.1,108763.0,14.755]
["binance-futures","BTCUSDT",1751500764427,6.791,108763.1,108763.0,14.755]
["binance-futures","BTCUSDT",1751500764537,6.791,108763.1,108763.0,14.754]
["binance-futures","BTCUSDT",1751500764587,6.67,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764642,6.669,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764692,6.67,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764742,6.671,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764798,6.595,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764902,6.593,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500764955,6.626,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500765008,6.626,108763.1,108763.0,14.752]
["binance-futures","BTCUSDT",1751500765160,6.626,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500765264,5.707,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500765322,4.913,108763.1,108763.0,14.754]
["binance-futures","BTCUSDT",1751500765372,5.021,108763.1,108763.0,14.754]
["binance-futures","BTCUSDT",1751500765424,3.724,108763.1,108763.0,15.677]
["binance-futures","BTCUSDT",1751500765472,3.368,108763.1,108763.0,15.678]
["binance-futures","BTCUSDT",1751500765521,4.824,108763.1,108763.0,14.759]
["binance-futures","BTCUSDT",1751500765628,4.932,108763.1,108763.0,14.755]
["binance-futures","BTCUSDT",1751500765681,4.932,108763.1,108763.0,14.753]
["binance-futures","BTCUSDT",1751500765737,4.932,108763.1,108763.0,14.747]
["binance-futures","BTCUSDT",1751500765841,4.939,108763.1,108763.0,14.747]
["binance-futures","BTCUSDT",1751500765884,4.831,108763.1,108763.0,14.747]
["binance-futures","BTCUSDT",1751500765943,4.939,108763.1,108763.0,14.737]
["binance-futures","BTCUSDT",1751500765998,0.001,108768.0,108767.3,2.046]
["binance-futures","BTCUSDT",1751500766049,0.006,108770.9,108768.9,12.638]
["binance-futures","BTCUSDT",1751500766100,0.006,108770.9,108770.8,19.48]
["binance-futures","BTCUSDT",1751500766152,0.006,108772.0,108771.5,33.298]
["binance-futures","BTCUSDT",1751500766203,0.514,108771.6,108771.5,46.683]
["binance-futures","BTCUSDT",1751500766254,0.514,108771.6,108771.5,37.655]
["binance-futures","BTCUSDT",1751500766306,4.494,108772.3,108772.2,24.017]
["binance-futures","BTCUSDT",1751500766357,4.514,108772.3,108772.2,25.352]
["binance-futures","BTCUSDT",1751500766407,4.514,108772.3,108772.2,24.941]
["binance-futures","BTCUSDT",1751500766461,4.516,108772.3,108772.2,24.957]
["binance-futures","BTCUSDT",1751500766509,4.516,108772.3,108772.2,25.012]
["binance-futures","BTCUSDT",1751500766563,4.516,108772.3,108772.2,25.014]
["binance-futures","BTCUSDT",1751500766614,4.516,108772.3,108772.2,25.798]
["binance-futures","BTCUSDT",1751500766716,4.516,108772.3,108772.2,25.795]
["binance-futures","BTCUSDT",1751500766762,4.516,108772.3,108772.2,26.0]
["binance-futures","BTCUSDT",1751500766821,4.515,108772.3,108772.2,26.002]
["binance-futures","BTCUSDT",1751500766871,4.515,108772.3,108772.2,26.005]
["binance-futures","BTCUSDT",1751500767032,4.883,108772.3,108772.2,26.163]
["binance-futures","BTCUSDT",1751500767189,4.882,108772.3,108772.2,26.256]
["binance-futures","BTCUSDT",1751500767295,4.882,108772.3,108772.2,26.258]
["binance-futures","BTCUSDT",1751500767346,4.882,108772.3,108772.2,26.259]
["binance-futures","BTCUSDT",1751500767441,4.882,108772.3,108772.2,26.258]
["binance-futures","BTCUSDT",1751500767502,4.883,108772.3,108772.2,26.258]
["binance-futures","BTCUSDT",1751500767713,4.883,108772.3,108772.2,25.505]
["binance-futures","BTCUSDT",1751500767763,4.881,108772.3,108772.2,26.423]
["binance-futures","BTCUSDT",1751500767920,3.87,108772.3,108772.2,26.423]
["binance-futures","BTCUSDT",1751500767976,0.233,108774.1,108774.0,30.816]
["binance-futures","BTCUSDT",1751500768028,0.253,108774.1,108774.0,30.38]
["binance-futures","BTCUSDT",1751500768079,0.235,108774.1,108774.0,30.318]
["binance-futures","BTCUSDT",1751500768129,0.235,108774.1,108774.0,30.381]
["binance-futures","BTCUSDT",1751500768182,0.237,108774.1,108774.0,30.282]
["binance-futures","BTCUSDT",1751500768236,0.237,108774.1,108774.0,30.291]
["binance-futures","BTCUSDT",1751500768287,0.237,108774.1,108774.0,30.518]
["binance-futures","BTCUSDT",1751500768339,0.239,108774.1,108774.0,31.667]
["binance-futures","BTCUSDT",1751500768392,1.186,108774.1,108774.0,31.256]
["binance-futures","BTCUSDT",1751500768442,1.187,108774.1,108774.0,31.271]
["binance-futures","BTCUSDT",1751500768494,2.845,108774.1,108774.0,29.755]
["binance-futures","BTCUSDT",1751500768545,2.861,108774.1,108774.0,29.757]
["binance-futures","BTCUSDT",1751500768598,2.735,108774.1,108774.0,30.168]
["binance-futures","BTCUSDT",1751500768650,2.735,108774.1,108774.0,29.757]
["binance-futures","BTCUSDT",1751500768702,1.077,108774.1,108774.0,31.497]
["binance-futures","BTCUSDT",1751500768806,2.735,108774.1,108774.0,29.014]
["binance-futures","BTCUSDT",1751500769012,3.096,108774.1,108774.0,29.652]
["binance-futures","BTCUSDT",1751500769121,2.149,108774.1,108774.0,28.532]
["binance-futures","BTCUSDT",1751500769281,2.149,108774.1,108774.0,29.449]
["binance-futures","BTCUSDT",1751500769327,2.149,108774.1,108774.0,29.45]
["binance-futures","BTCUSDT",1751500769383,2.149,108774.1,108774.0,29.462]
["binance-futures","BTCUSDT",1751500769484,2.149,108774.1,108774.0,29.464]
["binance-futures","BTCUSDT",1751500769648,2.206,108774.1,108774.0,28.885]
["binance-futures","BTCUSDT",1751500769801,2.204,108774.1,108774.0,29.302]
["binance-futures","BTCUSDT",1751500769859,2.204,108774.1,108774.0,29.362]
["binance-futures","BTCUSDT",1751500769963,2.189,108774.1,108774.0,28.081]
["binance-futures","BTCUSDT",1751500770066,1.693,108774.1,108774.0,29.393]
["binance-futures","BTCUSDT",1751500770119,1.693,108774.1,108774.0,28.982]
["binance-futures","BTCUSDT",1751500770165,1.693,108774.1,108774.0,29.393]
["binance-futures","BTCUSDT",1751500770280,1.693,108774.1,108774.0,28.989]
["binance-futures","BTCUSDT",1751500770334,1.673,108774.1,108774.0,29.553]
["binance-futures","BTCUSDT",1751500770383,1.673,108774.1,108774.0,29.142]
["binance-futures","BTCUSDT",1751500770438,3.841,108774.1,108774.0,27.351]
["binance-futures","BTCUSDT",1751500770490,2.228,108774.1,108774.0,28.271]
["binance-futures","BTCUSDT",1751500770540,2.076,108774.1,108774.0,27.764]
["binance-futures","BTCUSDT",1751500770585,2.071,108774.1,108774.0,27.353]
["binance-futures","BTCUSDT",1751500770700,1.771,108774.1,108774.0,28.752]
["binance-futures","BTCUSDT",1751500770752,1.656,108774.1,108774.0,28.331]
["binance-futures","BTCUSDT",1751500770855,0.202,108774.1,108774.0,29.826]
["binance-futures","BTCUSDT",1751500770906,0.202,108774.1,108774.0,29.827]
["binance-futures","BTCUSDT",1751500771012,1.19,108774.1,108774.0,29.827]
["binance-futures","BTCUSDT",1751500771068,1.19,108774.1,108774.0,29.416]
["binance-futures","BTCUSDT",1751500771118,1.191,108774.1,108774.0,29.416]
["binance-futures","BTCUSDT",1751500771220,1.076,108774.1,108774.0,29.827]
["binance-futures","BTCUSDT",1751500771278,1.076,108774.1,108774.0,29.416]
["binance-futures","BTCUSDT",1751500771330,1.076,108774.1,108774.0,29.83]
["binance-futures","BTCUSDT",1751500771381,1.043,108774.1,108774.0,29.848]
["binance-futures","BTCUSDT",1751500771434,0.939,108774.1,108774.0,29.848]
["binance-futures","BTCUSDT",1751500771486,0.945,108774.1,108774.0,29.848]
["binance-futures","BTCUSDT",1751500771538,0.945,108774.1,108774.0,28.814]
["binance-futures","BTCUSDT",1751500771747,1.191,108774.1,108774.0,28.814]
["binance-futures","BTCUSDT",1751500771846,1.191,108774.1,108774.0,28.895]
["binance-futures","BTCUSDT",1751500772063,1.191,108774.1,108774.0,28.846]
["binance-futures","BTCUSDT",1751500772116,1.182,108774.1,108774.0,28.846]
["binance-futures","BTCUSDT",1751500772164,1.194,108774.1,108774.0,28.846]
["binance-futures","BTCUSDT",1751500772220,1.309,108774.1,108774.0,28.315]
["binance-futures","BTCUSDT",1751500772271,1.311,108774.1,108774.0,28.882]
["binance-futures","BTCUSDT",1751500772321,1.311,108774.1,108774.0,28.879]
["binance-futures","BTCUSDT",1751500772378,1.313,108774.1,108774.0,28.313]
["binance-futures","BTCUSDT",1751500772691,0.416,108785.1,108784.8,2.669]
["binance-futures","BTCUSDT",1751500772742,0.243,108789.2,108789.1,4.042]
["binance-futures","BTCUSDT",1751500772793,0.096,108792.4,108791.9,3.923]
["binance-futures","BTCUSDT",1751500772844,0.004,108793.8,108793.7,3.035]
["binance-futures","BTCUSDT",1751500772895,0.199,108794.6,108794.4,0.771]
["binance-futures","BTCUSDT",1751500772946,0.998,108795.8,108795.7,16.131]
["binance-futures","BTCUSDT",1751500772997,4.882,108795.8,108795.7,45.249]
["binance-futures","BTCUSDT",1751500773047,5.094,108795.8,108795.7,22.614]
["binance-futures","BTCUSDT",1751500773099,4.968,108795.8,108795.7,22.817]
["binance-futures","BTCUSDT",1751500773150,6.13,108795.8,108795.7,22.809]
["binance-futures","BTCUSDT",1751500773202,6.11,108795.8,108795.7,22.814]
["binance-futures","BTCUSDT",1751500773253,6.578,108795.8,108795.7,22.812]
["binance-futures","BTCUSDT",1751500773304,6.598,108795.8,108795.7,21.894]
["binance-futures","BTCUSDT",1751500773356,6.674,108795.8,108795.7,21.854]
["binance-futures","BTCUSDT",1751500773408,6.189,108795.8,108795.7,21.855]
["binance-futures","BTCUSDT",1751500773458,6.657,108795.8,108795.7,21.547]
["binance-futures","BTCUSDT",1751500773509,6.189,108795.8,108795.7,22.204]
["binance-futures","BTCUSDT",1751500773562,6.189,108795.8,108795.7,22.264]
["binance-futures","BTCUSDT",1751500773666,6.19,108795.8,108795.7,22.264]
["binance-futures","BTCUSDT",1751500773720,6.406,108795.8,108795.7,22.576]
["binance-futures","BTCUSDT",1751500773771,6.406,108795.8,108795.7,22.676]
["binance-futures","BTCUSDT",1751500773820,6.534,108795.8,108795.7,22.676]
["binance-futures","BTCUSDT",1751500773871,6.534,108795.8,108795.7,22.757]
["binance-futures","BTCUSDT",1751500774027,5.827,108795.8,108795.7,22.759]
["binance-futures","BTCUSDT",1751500774187,5.827,108795.8,108795.7,22.755]
["binance-futures","BTCUSDT",1751500774239,5.827,108795.8,108795.7,22.766]
["binance-futures","BTCUSDT",1751500774290,6.151,108795.8,108795.7,22.767]
["binance-futures","BTCUSDT",1751500774341,6.051,108795.8,108795.7,22.767]
["binance-futures","BTCUSDT",1751500774394,6.053,108795.8,108795.7,22.767]
["binance-futures","BTCUSDT",1751500774493,6.053,108795.8,108795.7,22.776]
["binance-futures","BTCUSDT",1751500774549,6.064,108795.8,108795.7,22.776]
["binance-futures","BTCUSDT",1751500774704,6.151,108795.8,108795.7,22.806]
["binance-futures","BTCUSDT",1751500774757,6.129,108795.8,108795.7,22.8]
["binance-futures","BTCUSDT",1751500774805,6.129,108795.8,108795.7,22.615]
["binance-futures","BTCUSDT",1751500774860,6.129,108795.8,108795.7,22.62]
["binance-futures","BTCUSDT",1751500774910,6.089,108795.8,108795.7,22.62]
["binance-futures","BTCUSDT",1751500775010,6.089,108795.8,108795.7,22.967]
["binance-futures","BTCUSDT",1751500775062,6.097,108795.8,108795.7,22.967]
["binance-futures","BTCUSDT",1751500775118,6.097,108795.8,108795.7,22.976]
["binance-futures","BTCUSDT",1751500775220,5.976,108795.8,108795.7,22.976]
["binance-futures","BTCUSDT",1751500775270,5.976,108795.8,108795.7,22.978]
["binance-futures","BTCUSDT",1751500775320,5.977,108795.8,108795.7,22.978]
["binance-futures","BTCUSDT",1751500775381,5.666,108795.8,108795.7,22.977]
["binance-futures","BTCUSDT",1751500775430,5.666,108795.8,108795.7,22.976]
["binance-futures","BTCUSDT",1751500775484,5.666,108795.8,108795.7,22.985]
["binance-futures","BTCUSDT",1751500775538,5.668,108795.8,108795.7,22.98]
["binance-futures","BTCUSDT",1751500775591,5.683,108795.8,108795.7,22.968]
["binance-futures","BTCUSDT",1751500775850,5.685,108795.8,108795.7,22.968]
["binance-futures","BTCUSDT",1751500775903,6.664,108795.8,108795.7,23.906]
["binance-futures","BTCUSDT",1751500776110,6.665,108795.8,108795.7,23.911]
["binance-futures","BTCUSDT",1751500776215,6.557,108795.8,108795.7,24.016]
["binance-futures","BTCUSDT",1751500776267,6.659,108795.8,108795.7,24.022]
["binance-futures","BTCUSDT",1751500776321,6.658,108795.8,108795.7,24.018]
["binance-futures","BTCUSDT",1751500776580,6.652,108795.8,108795.7,24.018]
["binance-futures","BTCUSDT",1751500776635,6.65,108795.8,108795.7,24.018]
["binance-futures","BTCUSDT",1751500776739,6.15,108795.8,108795.7,24.018]
["binance-futures","BTCUSDT",1751500776842,6.15,108795.8,108795.7,24.034]
["binance-futures","BTCUSDT",1751500777001,6.147,108795.8,108795.7,24.034]
["binance-futures","BTCUSDT",1751500777101,6.092,108795.8,108795.7,24.031]
["binance-futures","BTCUSDT",1751500777160,6.093,108795.8,108795.7,24.024]
["binance-futures","BTCUSDT",1751500777209,6.088,108795.8,108795.7,24.032]
["binance-futures","BTCUSDT",1751500777261,5.551,108795.8,108795.7,24.032]
["binance-futures","BTCUSDT",1751500777361,5.551,108795.8,108795.7,24.031]
["binance-futures","BTCUSDT",1751500777419,5.501,108795.8,108795.7,24.031]
["binance-futures","BTCUSDT",1751500777470,5.393,108795.8,108795.7,24.031]
["binance-futures","BTCUSDT",1751500777524,5.501,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500777578,5.498,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500777621,5.075,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500777680,5.183,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500777994,5.075,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500778207,5.183,108795.8,108795.7,23.113]
["binance-futures","BTCUSDT",1751500778258,5.075,108795.8,108795.7,23.111]
["binance-futures","BTCUSDT",1751500778312,5.184,108795.8,108795.7,23.111]
["binance-futures","BTCUSDT",1751500778364,5.182,108795.8,108795.7,23.109]
["binance-futures","BTCUSDT",1751500778468,5.074,108795.8,108795.7,23.109]
["binance-futures","BTCUSDT",1751500778561,5.182,108795.8,108795.7,23.109]
["binance-futures","BTCUSDT",1751500778884,5.074,108795.8,108795.7,22.336]
["binance-futures","BTCUSDT",1751500779042,5.074,108795.8,108795.7,22.303]
["binance-futures","BTCUSDT",1751500779200,3.618,108795.8,108795.7,23.076]
["binance-futures","BTCUSDT",1751500779303,1.387,108795.8,108795.7,23.989]
["binance-futures","BTCUSDT",1751500779350,1.411,108795.8,108795.7,23.071]
["binance-futures","BTCUSDT",1751500779509,1.312,108795.8,108795.7,24.945]
["binance-futures","BTCUSDT",1751500779560,1.312,108795.8,108795.7,24.946]
["binance-futures","BTCUSDT",1751500779629,1.312,108795.8,108795.7,24.945]
["binance-futures","BTCUSDT",1751500779681,1.31,108795.8,108795.7,25.352]
["binance-futures","BTCUSDT",1751500779731,1.31,108795.8,108795.7,25.744]
["binance-futures","BTCUSDT",1751500779781,1.317,108795.8,108795.7,24.943]
["binance-futures","BTCUSDT",1751500779836,1.32,108795.8,108795.7,24.93]
["binance-futures","BTCUSDT",1751500779938,1.32,108795.8,108795.7,24.919]
["binance-futures","BTCUSDT",1751500779989,4.668,108795.8,108795.7,24.918]
["binance-futures","BTCUSDT",1751500780043,4.632,108795.8,108795.7,24.923]
["binance-futures","BTCUSDT",1751500780093,4.634,108795.8,108795.7,24.922]
["binance-futures","BTCUSDT",1751500780147,2.938,108795.8,108795.7,24.922]
["binance-futures","BTCUSDT",1751500780251,2.938,108795.8,108795.7,24.723]
["binance-futures","BTCUSDT",1751500780302,4.502,108795.8,108795.7,24.613]
["binance-futures","BTCUSDT",1751500780356,4.502,108795.8,108795.7,24.623]
["binance-futures","BTCUSDT",1751500780401,4.394,108795.8,108795.7,24.623]
["binance-futures","BTCUSDT",1751500780512,4.394,108795.8,108795.7,24.631]
["binance-futures","BTCUSDT",1751500780563,4.383,108795.8,108795.7,24.631]
["binance-futures","BTCUSDT",1751500780615,4.383,108795.8,108795.7,24.461]
["binance-futures","BTCUSDT",1751500780666,2.927,108795.8,108795.7,24.585]
["binance-futures","BTCUSDT",1751500780722,2.926,108795.8,108795.7,24.585]
["binance-futures","BTCUSDT",1751500780827,4.381,108795.8,108795.7,24.589]
["binance-futures","BTCUSDT",1751500780984,2.925,108795.8,108795.7,24.591]
["binance-futures","BTCUSDT",1751500781040,4.213,108795.8,108795.7,24.589]
["binance-futures","BTCUSDT",1751500781145,9.244,108800.0,108799.9,26.716]
["binance-futures","BTCUSDT",1751500781196,8.165,108800.0,108799.9,26.656]
["binance-futures","BTCUSDT",1751500781247,3.182,108800.0,108799.9,26.829]
["binance-futures","BTCUSDT",1751500781298,3.186,108800.0,108799.9,26.833]
["binance-futures","BTCUSDT",1751500781349,4.342,108800.0,108799.9,26.835]
["binance-futures","BTCUSDT",1751500781402,4.343,108800.0,108799.9,26.387]
["binance-futures","BTCUSDT",1751500781452,4.343,108800.0,108799.9,26.389]
["binance-futures","BTCUSDT",1751500781507,4.302,108800.0,108799.9,27.441]
["binance-futures","BTCUSDT",1751500781557,4.312,108800.0,108799.9,27.443]
["binance-futures","BTCUSDT",1751500781601,4.304,108800.0,108799.9,25.845]
["binance-futures","BTCUSDT",1751500781660,4.517,108800.0,108799.9,25.846]
["binance-futures","BTCUSDT",1751500781710,7.042,108800.0,108799.9,25.196]
["binance-futures","BTCUSDT",1751500781763,6.682,108800.0,108799.9,25.197]
["binance-futures","BTCUSDT",1751500781866,7.212,108800.0,108799.9,25.197]
["binance-futures","BTCUSDT",1751500782032,7.21,108800.0,108799.9,25.197]
["binance-futures","BTCUSDT",1751500782135,7.325,108800.0,108799.9,25.312]
["binance-futures","BTCUSDT",1751500782290,7.321,108800.0,108799.9,25.312]
["binance-futures","BTCUSDT",1751500782343,7.321,108800.0,108799.9,25.313]
["binance-futures","BTCUSDT",1751500782381,7.323,108800.0,108799.9,25.313]
["binance-futures","BTCUSDT",1751500782447,7.277,108800.0,108799.9,25.301]
["binance-futures","BTCUSDT",1751500782484,7.276,108800.0,108799.9,25.301]
["binance-futures","BTCUSDT",1751500782650,7.276,108800.0,108799.9,25.277]
["binance-futures","BTCUSDT",1751500782701,7.271,108800.0,108799.9,25.276]
["binance-futures","BTCUSDT",1751500782750,7.219,108800.0,108799.9,25.277]
["binance-futures","BTCUSDT",1751500782858,7.216,108800.0,108799.9,25.277]
["binance-futures","BTCUSDT",1751500782910,7.216,108800.0,108799.9,25.271]
["binance-futures","BTCUSDT",1751500782960,7.216,108800.0,108799.9,25.277]
["binance-futures","BTCUSDT",1751500783012,7.194,108800.0,108799.9,25.277]
["binance-futures","BTCUSDT",1751500783063,7.185,108800.0,108799.9,25.269]
["binance-futures","BTCUSDT",1751500783168,7.185,108800.0,108799.9,24.768]
["binance-futures","BTCUSDT",1751500783220,7.183,108800.0,108799.9,24.768]
["binance-futures","BTCUSDT",1751500783270,7.202,108800.0,108799.9,24.77]
["binance-futures","BTCUSDT",1751500783370,5.278,108800.0,108799.9,24.77]
["binance-futures","BTCUSDT",1751500783422,7.222,108800.0,108799.9,24.77]
["binance-futures","BTCUSDT",1751500783484,7.089,108800.0,108799.9,24.77]
["binance-futures","BTCUSDT",1751500783538,0.483,108800.0,108799.9,25.511]
["binance-futures","BTCUSDT",1751500783590,1.094,108800.0,108799.9,25.099]
["binance-futures","BTCUSDT",1751500783640,1.497,108800.0,108799.9,25.51]
["binance-futures","BTCUSDT",1751500783696,3.972,108800.0,108799.9,25.911]
["binance-futures","BTCUSDT",1751500783743,2.372,108800.0,108799.9,24.993]
["binance-futures","BTCUSDT",1751500783798,2.336,108800.0,108799.9,24.993]
["binance-futures","BTCUSDT",1751500783852,2.336,108800.0,108799.9,25.911]
["binance-futures","BTCUSDT",1751500783905,2.33,108800.0,108799.9,24.993]
["binance-futures","BTCUSDT",1751500783951,2.33,108800.0,108799.9,25.911]
["binance-futures","BTCUSDT",1751500784059,2.117,108800.0,108799.9,25.911]
["binance-futures","BTCUSDT",1751500784109,2.33,108800.0,108799.9,25.911]
["binance-futures","BTCUSDT",1751500784210,2.328,108800.0,108799.9,25.912]
["binance-futures","BTCUSDT",1751500784265,2.501,108800.0,108799.9,25.912]
["binance-futures","BTCUSDT",1751500784318,2.386,108800.0,108799.9,25.912]
["binance-futures","BTCUSDT",1751500784371,2.492,108800.0,108799.9,24.531]
["binance-futures","BTCUSDT",1751500784421,5.04,108800.0,108799.9,24.531]
["binance-futures","BTCUSDT",1751500784474,5.038,108800.0,108799.9,24.531]
["binance-futures","BTCUSDT",1751500784524,5.038,108800.0,108799.9,24.532]
["binance-futures","BTCUSDT",1751500784682,5.042,108800.0,108799.9,24.532]
["binance-futures","BTCUSDT",1751500784948,5.043,108800.0,108799.9,24.532]
["binance-futures","BTCUSDT",1751500785050,2.998,108800.0,108799.9,24.532]
["binance-futures","BTCUSDT",1751500785106,5.076,108800.0,108799.9,24.542]
["binance-futures","BTCUSDT",1751500785156,5.08,108800.0,108799.9,24.551]
["binance-futures","BTCUSDT",1751500785207,2.789,108800.0,108799.9,24.657]
["binance-futures","BTCUSDT",1751500785260,2.784,108800.0,108799.9,24.657]
["binance-futures","BTCUSDT",1751500785313,2.671,108800.0,108799.9,24.657]
["binance-futures","BTCUSDT",1751500785361,2.899,108800.0,108799.9,24.657]
["binance-futures","BTCUSDT",1751500785412,2.733,108800.0,108799.9,24.656]
["binance-futures","BTCUSDT",1751500785468,2.174,108800.0,108799.9,24.656]
["binance-futures","BTCUSDT",1751500785571,1.574,108800.0,108799.9,24.716]
["binance-futures","BTCUSDT",1751500785623,1.575,108800.0,108799.9,24.716]
["binance-futures","BTCUSDT",1751500785675,1.564,108800.0,108799.9,25.489]
["binance-futures","BTCUSDT",1751500785728,1.564,108800.0,108799.9,26.407]
["binance-futures","BTCUSDT",1751500785783,1.568,108800.0,108799.9,24.716]
["binance-futures","BTCUSDT",1751500786143,1.569,108800.0,108799.9,24.716]
["binance-futures","BTCUSDT",1751500786196,1.569,108800.0,108799.9,24.719]
["binance-futures","BTCUSDT",1751500786244,1.569,108800.0,108799.9,24.735]
["binance-futures","BTCUSDT",1751500786298,1.568,108800.0,108799.9,24.735]
["binance-futures","BTCUSDT",1751500786351,1.568,108800.0,108799.9,24.736]
["binance-futures","BTCUSDT",1751500786402,1.559,108800.0,108799.9,24.736]
["binance-futures","BTCUSDT",1751500786508,1.393,108800.0,108799.9,24.736]
["binance-futures","BTCUSDT",1751500786560,1.403,108800.0,108799.9,24.736]
["binance-futures","BTCUSDT",1751500786820,1.403,108800.0,108799.9,24.732]
["binance-futures","BTCUSDT",1751500787138,1.403,108800.0,108799.9,24.628]
["binance-futures","BTCUSDT",1751500787179,1.417,108800.0,108799.9,24.628]
["binance-futures","BTCUSDT",1751500787241,1.419,108800.0,108799.9,24.642]
["binance-futures","BTCUSDT",1751500787290,1.419,108800.0,108799.9,24.643]
["binance-futures","BTCUSDT",1751500787348,1.372,108800.0,108799.9,24.643]
["binance-futures","BTCUSDT",1751500787398,1.373,108800.0,108799.9,24.542]
["binance-futures","BTCUSDT",1751500787449,1.372,108800.0,108799.9,24.542]
["binance-futures","BTCUSDT",1751500787601,1.39,108800.0,108799.9,24.542]
["binance-futures","BTCUSDT",1751500787761,1.389,108800.0,108799.9,24.477]
["binance-futures","BTCUSDT",1751500787806,1.389,108800.0,108799.9,24.478]
["binance-futures","BTCUSDT",1751500788124,1.388,108800.0,108799.9,24.478]
["binance-futures","BTCUSDT",1751500788174,0.328,108800.0,108799.9,24.995]
["binance-futures","BTCUSDT",1751500788228,0.325,108800.0,108799.9,24.584]
["binance-futures","BTCUSDT",1751500788280,0.325,108800.0,108799.9,24.597]
["binance-futures","BTCUSDT",1751500788328,0.327,108800.0,108799.9,25.37]
["binance-futures","BTCUSDT",1751500788438,0.326,108800.0,108799.9,25.37]
["binance-futures","BTCUSDT",1751500788540,0.326,108800.0,108799.9,25.357]
["binance-futures","BTCUSDT",1751500788580,0.326,108800.0,108799.9,24.584]
["binance-futures","BTCUSDT",1751500788647,1.169,108800.0,108799.9,24.424]
["binance-futures","BTCUSDT",1751500788698,1.17,108800.0,108799.9,24.584]
["binance-futures","BTCUSDT",1751500788750,1.17,108800.0,108799.9,24.585]
["binance-futures","BTCUSDT",1751500788802,2.541,108800.0,108799.9,24.585]
["binance-futures","BTCUSDT",1751500788856,1.699,108800.0,108799.9,24.479]
["binance-futures","BTCUSDT",1751500789063,1.699,108800.0,108799.9,24.473]
["binance-futures","BTCUSDT",1751500789221,1.844,108800.0,108799.9,24.47]
["binance-futures","BTCUSDT",1751500789266,1.844,108800.0,108799.9,24.481]
["binance-futures","BTCUSDT",1751500789420,1.852,108800.0,108799.9,24.481]
["binance-futures","BTCUSDT",1751500789480,1.845,108800.0,108799.9,24.589]
["binance-futures","BTCUSDT",1751500789636,1.845,108800.0,108799.9,24.503]
["binance-futures","BTCUSDT",1751500789688,1.833,108800.0,108799.9,24.346]
["binance-futures","BTCUSDT",1751500789740,1.833,108800.0,108799.9,24.503]
["binance-futures","BTCUSDT",1751500789790,1.814,108800.0,108799.9,24.503]
["binance-futures","BTCUSDT",1751500789848,1.812,108800.0,108799.9,24.542]
["binance-futures","BTCUSDT",1751500789902,1.812,108800.0,108799.9,24.53]
["binance-futures","BTCUSDT",1751500789953,1.812,108800.0,108799.9,24.422]
["binance-futures","BTCUSDT",1751500790006,1.925,108800.0,108799.9,24.422]
["binance-futures","BTCUSDT",1751500790058,1.516,108800.0,108799.9,24.431]
["binance-futures","BTCUSDT",1751500790111,1.119,108800.0,108799.9,24.43]
["binance-futures","BTCUSDT",1751500790216,1.119,108800.0,108799.9,24.179]
["binance-futures","BTCUSDT",1751500790266,1.119,108800.0,108799.9,24.375]
["binance-futures","BTCUSDT",1751500790478,1.116,108800.0,108799.9,24.377]
["binance-futures","BTCUSDT",1751500790582,1.126,108800.0,108799.9,24.377]
["binance-futures","BTCUSDT",1751500790680,1.126,108800.0,108799.9,24.379]
["binance-futures","BTCUSDT",1751500790738,1.103,108800.0,108799.9,24.379]
["binance-futures","BTCUSDT",1751500790842,1.103,108800.0,108799.9,25.262]
["binance-futures","BTCUSDT",1751500790893,1.102,108800.0,108799.9,24.489]
["binance-futures","BTCUSDT",1751500790944,1.101,108800.0,108799.9,24.483]
["binance-futures","BTCUSDT",1751500791001,1.539,108800.0,108799.9,21.236]
["binance-futures","BTCUSDT",1751500791052,1.099,108800.0,108799.9,21.126]
["binance-futures","BTCUSDT",1751500791102,1.098,108800.0,108799.9,21.136]
["binance-futures","BTCUSDT",1751500791155,1.102,108800.0,108799.9,21.136]
["binance-futures","BTCUSDT",1751500791205,0.902,108800.0,108799.9,21.138]
["binance-futures","BTCUSDT",1751500791303,0.902,108800.0,108799.9,21.137]
["binance-futures","BTCUSDT",1751500791360,0.903,108800.0,108799.9,21.137]
["binance-futures","BTCUSDT",1751500791414,1.352,108800.0,108799.9,21.137]
["binance-futures","BTCUSDT",1751500791464,1.763,108800.0,108799.9,21.137]
["binance-futures","BTCUSDT",1751500791512,1.765,108800.0,108799.9,21.137]
["binance-futures","BTCUSDT",1751500791567,1.765,108800.0,108799.9,21.138]
["binance-futures","BTCUSDT",1751500791670,1.757,108800.0,108799.9,21.138]
["binance-futures","BTCUSDT",1751500791722,0.897,108800.0,108799.9,21.138]
["binance-futures","BTCUSDT",1751500791936,0.897,108800.0,108799.9,21.144]
["binance-futures","BTCUSDT",1751500792091,0.997,108800.0,108799.9,21.144]
["binance-futures","BTCUSDT",1751500792196,0.997,108800.0,108799.9,21.148]
["binance-futures","BTCUSDT",1751500792298,0.997,108800.0,108799.9,21.12]
["binance-futures","BTCUSDT",1751500792401,1.573,108800.0,108799.9,21.121]
["binance-futures","BTCUSDT",1751500792459,1.563,108800.0,108799.9,21.121]
["binance-futures","BTCUSDT",1751500792618,1.563,108800.0,108799.9,21.125]
["binance-futures","BTCUSDT",1751500792666,1.563,108800.0,108799.9,21.129]
["binance-futures","BTCUSDT",1751500792722,1.536,108800.0,108799.9,21.129]
["binance-futures","BTCUSDT",1751500792773,1.584,108800.0,108799.9,21.129]
["binance-futures","BTCUSDT",1751500792977,1.579,108800.0,108799.9,21.129]
["binance-futures","BTCUSDT",1751500793079,4.371,108800.0,108799.9,21.127]
["binance-futures","BTCUSDT",1751500793131,1.584,108800.0,108799.9,21.126]
["binance-futures","BTCUSDT",1751500793232,1.584,108800.0,108799.9,21.124]
["binance-futures","BTCUSDT",1751500793283,1.584,108800.0,108799.9,21.12]
["binance-futures","BTCUSDT",1751500793334,1.584,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500793846,1.358,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500793898,2.527,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500793941,3.381,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500794001,3.743,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500794048,3.805,108800.0,108799.9,21.109]
["binance-futures","BTCUSDT",1751500794158,3.806,108800.0,108799.9,21.11]
["binance-futures","BTCUSDT",1751500794202,3.806,108800.0,108799.9,21.109]
["binance-futures","BTCUSDT",1751500794263,3.806,108800.0,108799.9,21.104]
["binance-futures","BTCUSDT",1751500794315,3.805,108800.0,108799.9,21.105]
["binance-futures","BTCUSDT",1751500794472,3.755,108800.0,108799.9,21.105]
["binance-futures","BTCUSDT",1751500794580,1.725,108800.0,108799.9,21.217]
["binance-futures","BTCUSDT",1751500794631,1.296,108800.0,108799.9,21.219]
["binance-futures","BTCUSDT",1751500794939,2.15,108800.0,108799.9,21.219]
["binance-futures","BTCUSDT",1751500794989,2.15,108800.0,108799.9,21.218]
["binance-futures","BTCUSDT",1751500795042,2.141,108800.0,108799.9,21.218]
["binance-futures","BTCUSDT",1751500795141,2.13,108800.0,108799.9,21.218]
["binance-futures","BTCUSDT",1751500795202,2.13,108800.0,108799.9,21.22]
["binance-futures","BTCUSDT",1751500795248,2.56,108800.0,108799.9,21.22]
["binance-futures","BTCUSDT",1751500795302,2.47,108800.0,108799.9,21.22]
["binance-futures","BTCUSDT",1751500795514,2.469,108800.0,108799.9,21.22]
["binance-futures","BTCUSDT",1751500795561,2.517,108800.0,108799.9,21.221]
["binance-futures","BTCUSDT",1751500795620,2.517,108800.0,108799.9,21.216]
["binance-futures","BTCUSDT",1751500795721,2.517,108800.0,108799.9,21.215]
["binance-futures","BTCUSDT",1751500795932,2.517,108800.0,108799.9,22.133]
["binance-futures","BTCUSDT",1751500795985,2.517,108800.0,108799.9,21.215]
["binance-futures","BTCUSDT",1751500796087,2.517,108800.0,108799.9,22.133]
["binance-futures","BTCUSDT",1751500796138,2.517,108800.0,108799.9,21.215]
["binance-futures","BTCUSDT",1751500796190,2.517,108800.0,108799.9,22.12]
["binance-futures","BTCUSDT",1751500796242,2.086,108800.0,108799.9,21.218]
["binance-futures","BTCUSDT",1751500796292,2.085,108800.0,108799.9,22.13]
["binance-futures","BTCUSDT",1751500796346,2.085,108800.0,108799.9,21.212]
["binance-futures","BTCUSDT",1751500796555,2.918,108800.0,108799.9,21.211]
["binance-futures","BTCUSDT",1751500796660,2.918,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500796816,2.921,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500796922,2.912,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500796973,2.85,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500797023,2.845,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500797120,2.788,108800.0,108799.9,21.099]
["binance-futures","BTCUSDT",1751500797237,2.817,108800.0,108799.9,21.097]
["binance-futures","BTCUSDT",1751500797289,2.816,108800.0,108799.9,22.015]
["binance-futures","BTCUSDT",1751500797341,2.507,108800.0,108799.9,21.085]
["binance-futures","BTCUSDT",1751500797394,2.507,108800.0,108799.9,21.976]
["binance-futures","BTCUSDT",1751500797440,2.473,108800.0,108799.9,21.058]
["binance-futures","BTCUSDT",1751500797496,2.473,108800.0,108799.9,21.976]
["binance-futures","BTCUSDT",1751500797654,2.473,108800.0,108799.9,21.978]
["binance-futures","BTCUSDT",1751500797808,2.475,108800.0,108799.9,21.978]
["binance-futures","BTCUSDT",1751500797862,2.475,108800.0,108799.9,21.97]
["binance-futures","BTCUSDT",1751500797914,3.196,108800.0,108799.9,21.052]
["binance-futures","BTCUSDT",1751500797961,3.091,108800.0,108799.9,21.97]
["binance-futures","BTCUSDT",1751500798016,5.359,108800.0,108799.9,20.922]
["binance-futures","BTCUSDT",1751500798068,5.36,108800.0,108799.9,20.893]
["binance-futures","BTCUSDT",1751500798119,5.34,108800.0,108799.9,20.907]
["binance-futures","BTCUSDT",1751500798169,5.34,108800.0,108799.9,20.908]
["binance-futures","BTCUSDT",1751500798221,5.369,108800.0,108799.9,20.904]
["binance-futures","BTCUSDT",1751500798271,5.37,108800.0,108799.9,20.904]
["binance-futures","BTCUSDT",1751500798323,5.37,108800.0,108799.9,20.903]
["binance-futures","BTCUSDT",1751500798373,5.37,108800.0,108799.9,20.899]
["binance-futures","BTCUSDT",1751500798425,5.362,108800.0,108799.9,20.898]
["binance-futures","BTCUSDT",1751500798476,5.363,108800.0,108799.9,20.899]
["binance-futures","BTCUSDT",1751500798526,5.362,108800.0,108799.9,20.881]
["binance-futures","BTCUSDT",1751500798577,5.362,108800.0,108799.9,20.883]
["binance-futures","BTCUSDT",1751500798628,5.362,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500798679,5.358,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500798830,5.115,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500798940,5.114,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500799040,5.466,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500799096,6.854,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500799146,6.904,108800.0,108799.9,20.882]
["binance-futures","BTCUSDT",1751500799203,9.662,108800.0,108799.9,20.88]
["binance-futures","BTCUSDT",1751500799254,10.619,108800.0,108799.9,19.164]
["binance-futures","BTCUSDT",1751500799356,12.419,108800.0,108799.9,18.593]
["binance-futures","BTCUSDT",1751500799460,12.738,108800.0,108799.9,18.593]
["binance-futures","BTCUSDT",1751500799511,14.831,108800.0,108799.9,3.029]
["binance-futures","BTCUSDT",1751500799562,15.497,108800.0,108799.9,3.007]
["binance-futures","BTCUSDT",1751500799613,15.497,108800.0,108799.9,5.004]
["binance-futures","BTCUSDT",1751500799664,15.495,108800.0,108799.9,2.879]
["binance-futures","BTCUSDT",1751500799716,15.501,108800.0,108799.9,4.776]
["binance-futures","BTCUSDT",1751500799767,16.649,108800.0,108799.9,4.776]
["binance-futures","BTCUSDT",1751500799820,17.06,108800.0,108799.9,3.291]
["binance-futures","BTCUSDT",1751500799872,16.881,108800.0,108799.9,3.895]
["binance-futures","BTCUSDT",1751500799924,15.727,108800.0,108799.9,3.895]