{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1210570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751328000003,9.106,107087.4,107080.3,0.004]
["binance-futures","BTCUSDT",1751328000053,9.112,107087.4,107087.3,10.907]
["binance-futures","BTCUSDT",1751328000283,9.117,107087.4,107087.3,10.907]
["binance-futures","BTCUSDT",1751328001371,9.117,107087.4,107087.3,10.909]
["binance-futures","BTCUSDT",1751328004485,4.89,107087.4,107087.3,0.119]
["binance-futures","BTCUSDT",1751328004538,4.396,107087.4,107087.3,0.016]
["binance-futures","BTCUSDT",1751328004588,4.229,107087.4,107087.3,0.032]
["binance-futures","BTCUSDT",1751328004692,4.401,107087.4,107077.6,0.19]
["binance-futures","BTCUSDT",1751328004742,5.47,107087.3,107077.0,0.283]
["binance-futures","BTCUSDT",1751328004794,0.935,107093.8,107087.6,0.739]
["binance-futures","BTCUSDT",1751328004847,7.205,107088.3,107087.6,1.165]
["binance-futures","BTCUSDT",1751328004897,6.147,107087.4,107087.3,2.028]
["binance-futures","BTCUSDT",1751328004949,7.339,107087.4,107087.3,2.748]
["binance-futures","BTCUSDT",1751328004999,7.866,107087.4,107087.3,1.641]
["binance-futures","BTCUSDT",1751328005050,11.112,107087.4,107087.3,6.35]
["binance-futures","BTCUSDT",1751328005102,10.962,107087.4,107087.3,7.761]
["binance-futures","BTCUSDT",1751328005152,14.99,107087.4,107087.3,1.951]
["binance-futures","BTCUSDT",1751328005253,4.419,107082.0,107079.2,0.007]
["binance-futures","BTCUSDT",1751328005306,4.418,107082.0,107081.5,0.001]
["binance-futures","BTCUSDT",1751328005357,12.416,107079.9,107079.8,0.003]
["binance-futures","BTCUSDT",1751328005408,3.476,107079.5,107079.3,4.394]
["binance-futures","BTCUSDT",1751328005459,11.162,107079.4,107079.3,9.233]
["binance-futures","BTCUSDT",1751328005509,8.985,107079.4,107079.3,11.009]
["binance-futures","BTCUSDT",1751328005561,7.713,107079.4,107079.3,10.234]
["binance-futures","BTCUSDT",1751328005612,6.515,107079.4,107079.3,11.356]
["binance-futures","BTCUSDT",1751328005665,1.126,107079.4,107079.3,14.668]
["binance-futures","BTCUSDT",1751328005716,1.922,107079.4,107079.3,14.968]
["binance-futures","BTCUSDT",1751328005768,1.981,107079.4,107079.3,14.97]
["binance-futures","BTCUSDT",1751328005818,1.086,107079.4,107079.3,14.972]
["binance-futures","BTCUSDT",1751328005870,2.171,107079.4,107079.3,15.01]
["binance-futures","BTCUSDT",1751328005974,2.689,107079.4,107079.3,15.008]
["binance-futures","BTCUSDT",1751328006026,3.002,107079.4,107079.3,15.009]
["binance-futures","BTCUSDT",1751328006077,3.601,107079.4,107079.3,15.009]
["binance-futures","BTCUSDT",1751328006124,5.785,107079.4,107079.3,15.003]
["binance-futures","BTCUSDT",1751328006180,5.789,107079.4,107079.3,13.999]
["binance-futures","BTCUSDT",1751328006233,5.795,107079.4,107079.3,13.33]
["binance-futures","BTCUSDT",1751328006338,5.795,107079.4,107079.3,13.358]
["binance-futures","BTCUSDT",1751328006389,4.599,107079.4,107079.3,14.564]
["binance-futures","BTCUSDT",1751328006441,3.185,107079.4,107079.3,14.564]
["binance-futures","BTCUSDT",1751328006495,2.966,107079.4,107079.3,14.565]
["binance-futures","BTCUSDT",1751328006540,2.247,107079.4,107079.3,14.567]
["binance-futures","BTCUSDT",1751328006598,3.693,107079.4,107079.3,14.539]
["binance-futures","BTCUSDT",1751328006648,5.21,107079.4,107079.3,14.475]
["binance-futures","BTCUSDT",1751328006702,4.337,107079.4,107079.3,14.475]
["binance-futures","BTCUSDT",1751328006753,4.337,107079.4,107079.3,14.473]
["binance-futures","BTCUSDT",1751328006805,4.342,107079.4,107079.3,14.431]
["binance-futures","BTCUSDT",1751328006857,4.732,107079.4,107079.3,14.431]
["binance-futures","BTCUSDT",1751328006909,4.159,107079.4,107079.3,14.473]
["binance-futures","BTCUSDT",1751328006958,4.164,107079.4,107079.3,14.473]
["binance-futures","BTCUSDT",1751328007011,4.79,107079.4,107079.3,14.471]
["binance-futures","BTCUSDT",1751328007062,4.79,107079.4,107079.3,14.467]
["binance-futures","BTCUSDT",1751328007112,4.79,107079.4,107079.3,14.469]
["binance-futures","BTCUSDT",1751328007165,4.549,107079.4,107079.3,14.469]
["binance-futures","BTCUSDT",1751328007210,3.724,107079.4,107079.3,14.497]
["binance-futures","BTCUSDT",1751328007274,3.648,107079.4,107079.3,14.497]
["binance-futures","BTCUSDT",1751328007326,4.141,107079.4,107079.3,14.497]
["binance-futures","BTCUSDT",1751328007372,4.391,107079.4,107079.3,14.459]
["binance-futures","BTCUSDT",1751328007423,3.385,107079.4,107079.3,14.459]
["binance-futures","BTCUSDT",1751328007479,3.562,107079.4,107079.3,14.497]
["binance-futures","BTCUSDT",1751328007532,4.154,107079.4,107079.3,13.299]
["binance-futures","BTCUSDT",1751328007582,5.454,107079.4,107079.3,13.293]
["binance-futures","BTCUSDT",1751328007636,5.453,107079.4,107079.3,13.293]
["binance-futures","BTCUSDT",1751328007687,6.386,107079.4,107079.3,13.291]
["binance-futures","BTCUSDT",1751328007894,6.386,107079.4,107079.3,13.295]
["binance-futures","BTCUSDT",1751328008100,6.386,107079.4,107079.3,13.286]
["binance-futures","BTCUSDT",1751328008143,6.433,107079.4,107079.3,13.286]
["binance-futures","BTCUSDT",1751328008203,6.438,107079.4,107079.3,13.286]
["binance-futures","BTCUSDT",1751328008257,6.041,107079.4,107079.3,13.29]
["binance-futures","BTCUSDT",1751328008308,6.043,107079.4,107079.3,13.288]
["binance-futures","BTCUSDT",1751328008358,6.043,107079.4,107079.3,13.276]
["binance-futures","BTCUSDT",1751328008408,6.11,107079.4,107079.3,12.665]
["binance-futures","BTCUSDT",1751328008560,6.11,107079.4,107079.3,12.471]
["binance-futures","BTCUSDT",1751328008618,6.122,107079.4,107079.3,12.471]
["binance-futures","BTCUSDT",1751328008719,6.122,107079.4,107079.3,12.469]
["binance-futures","BTCUSDT",1751328008773,6.122,107079.4,107079.3,12.471]
["binance-futures","BTCUSDT",1751328008821,6.122,107079.4,107079.3,12.469]
["binance-futures","BTCUSDT",1751328008879,6.15,107079.4,107079.3,11.821]
["binance-futures","BTCUSDT",1751328008927,6.15,107079.4,107079.3,11.562]
["binance-futures","BTCUSDT",1751328008982,6.15,107079.4,107079.3,11.172]
["binance-futures","BTCUSDT",1751328009035,6.15,107079.4,107079.3,11.641]
["binance-futures","BTCUSDT",1751328009087,6.15,107079.4,107079.3,11.755]
["binance-futures","BTCUSDT",1751328009141,6.062,107079.4,107079.3,11.755]
["binance-futures","BTCUSDT",1751328009245,6.063,107079.4,107079.3,11.754]
["binance-futures","BTCUSDT",1751328009300,6.065,107079.4,107079.3,11.754]
["binance-futures","BTCUSDT",1751328009406,6.065,107079.4,107079.3,11.747]
["binance-futures","BTCUSDT",1751328009458,6.065,107079.4,107079.3,11.74]
["binance-futures","BTCUSDT",1751328009509,5.948,107079.4,107079.3,11.74]
["binance-futures","BTCUSDT",1751328009615,5.948,107079.4,107079.3,11.615]
["binance-futures","BTCUSDT",1751328009718,5.948,107079.4,107079.3,11.609]
["binance-futures","BTCUSDT",1751328009771,5.948,107079.4,107079.3,11.64]
["binance-futures","BTCUSDT",1751328009823,5.948,107079.4,107079.3,11.607]
["binance-futures","BTCUSDT",1751328009878,5.949,107079.4,107079.3,11.618]
["binance-futures","BTCUSDT",1751328009921,5.949,107079.4,107079.3,11.62]
["binance-futures","BTCUSDT",1751328009982,5.949,107079.4,107079.3,11.618]
["binance-futures","BTCUSDT",1751328010036,5.849,107079.4,107079.3,11.618]
["binance-futures","BTCUSDT",1751328010141,5.852,107079.4,107079.3,11.643]
["binance-futures","BTCUSDT",1751328010193,5.867,107079.4,107079.3,11.616]
["binance-futures","BTCUSDT",1751328010245,5.873,107079.4,107079.3,11.615]
["binance-futures","BTCUSDT",1751328010298,5.881,107079.4,107079.3,11.617]
["binance-futures","BTCUSDT",1751328010343,5.884,107079.4,107079.3,11.827]
["binance-futures","BTCUSDT",1751328010401,5.884,107079.4,107079.3,11.826]
["binance-futures","BTCUSDT",1751328010454,5.884,107079.4,107079.3,11.616]
["binance-futures","BTCUSDT",1751328010507,5.876,107079.4,107079.3,11.669]
["binance-futures","BTCUSDT",1751328010609,5.876,107079.4,107079.3,11.785]
["binance-futures","BTCUSDT",1751328010660,5.876,107079.4,107079.3,11.652]
["binance-futures","BTCUSDT",1751328010719,5.895,107079.4,107079.3,12.847]
["binance-futures","BTCUSDT",1751328010821,3.299,107079.4,107079.3,12.851]
["binance-futures","BTCUSDT",1751328010878,2.933,107079.4,107079.3,12.851]
["binance-futures","BTCUSDT",1751328010930,3.297,107079.4,107079.3,12.821]
["binance-futures","BTCUSDT",1751328010981,3.937,107079.4,107079.3,12.811]
["binance-futures","BTCUSDT",1751328011032,0.002,107083.1,107082.2,7.342]
["binance-futures","BTCUSDT",1751328011083,13.223,107086.3,107086.2,17.314]
["binance-futures","BTCUSDT",1751328011135,13.234,107086.3,107086.2,13.152]
["binance-futures","BTCUSDT",1751328011183,13.238,107086.3,107086.2,12.946]
["binance-futures","BTCUSDT",1751328011238,13.252,107086.3,107086.2,11.193]
["binance-futures","BTCUSDT",1751328011289,13.322,107086.3,107086.2,4.227]
["binance-futures","BTCUSDT",1751328011340,14.61,107086.3,107086.2,4.131]
["binance-futures","BTCUSDT",1751328011391,15.764,107086.3,107086.2,1.325]
["binance-futures","BTCUSDT",1751328011443,16.747,107086.3,107086.2,1.325]
["binance-futures","BTCUSDT",1751328011547,16.477,107086.3,107086.2,1.323]
["binance-futures","BTCUSDT",1751328011598,16.198,107086.3,107086.2,1.214]
["binance-futures","BTCUSDT",1751328011650,19.232,107086.3,107086.2,0.432]
["binance-futures","BTCUSDT",1751328011700,19.232,107086.3,107086.2,0.394]
["binance-futures","BTCUSDT",1751328011745,19.232,107086.3,107086.2,0.378]
["binance-futures","BTCUSDT",1751328011801,19.23,107086.3,107086.2,0.374]
["binance-futures","BTCUSDT",1751328011852,19.352,107086.3,107086.2,0.374]
["binance-futures","BTCUSDT",1751328011904,19.352,107086.3,107086.2,0.372]
["binance-futures","BTCUSDT",1751328012061,19.352,107086.3,107086.2,0.461]
["binance-futures","BTCUSDT",1751328012113,19.352,107086.3,107086.2,0.45]
["binance-futures","BTCUSDT",1751328012209,19.357,107086.3,107086.2,0.457]
["binance-futures","BTCUSDT",1751328012258,19.357,107086.3,107086.2,0.449]
["binance-futures","BTCUSDT",1751328012319,19.331,107086.3,107086.2,0.449]
["binance-futures","BTCUSDT",1751328012475,19.331,107086.3,107086.2,0.401]
["binance-futures","BTCUSDT",1751328012529,19.177,107086.3,107086.2,0.401]
["binance-futures","BTCUSDT",1751328012633,12.178,107072.6,107072.5,9.416]
["binance-futures","BTCUSDT",1751328012683,10.784,107072.6,107072.5,9.874]
["binance-futures","BTCUSDT",1751328012734,10.784,107072.6,107072.5,9.451]
["binance-futures","BTCUSDT",1751328012785,10.342,107072.6,107072.5,9.451]
["binance-futures","BTCUSDT",1751328012891,10.342,107072.6,107072.5,9.266]
["binance-futures","BTCUSDT",1751328012994,10.449,107072.6,107072.5,9.675]
["binance-futures","BTCUSDT",1751328013047,10.454,107072.6,107072.5,9.355]
["binance-futures","BTCUSDT",1751328013098,10.454,107072.6,107072.5,9.415]
["binance-futures","BTCUSDT",1751328013151,10.454,107072.6,107072.5,9.416]
["binance-futures","BTCUSDT",1751328013203,4.004,107072.6,107072.5,10.507]
["binance-futures","BTCUSDT",1751328013257,3.94,107072.6,107072.5,10.507]
["binance-futures","BTCUSDT",1751328013305,3.942,107072.6,107072.5,10.51]
["binance-futures","BTCUSDT",1751328013359,3.94,107072.6,107072.5,10.51]
["binance-futures","BTCUSDT",1751328013511,3.94,107072.6,107072.5,10.553]
["binance-futures","BTCUSDT",1751328013567,3.94,107072.6,107072.5,10.596]
["binance-futures","BTCUSDT",1751328013620,4.004,107072.6,107072.5,10.596]
["binance-futures","BTCUSDT",1751328013664,4.004,107072.6,107072.5,10.145]
["binance-futures","BTCUSDT",1751328013721,4.004,107072.6,107072.5,9.729]
["binance-futures","BTCUSDT",1751328013772,4.004,107072.6,107072.5,9.726]
["binance-futures","BTCUSDT",1751328013879,3.061,107072.6,107072.5,9.726]
["binance-futures","BTCUSDT",1751328013930,3.597,107072.6,107072.5,9.726]
["binance-futures","BTCUSDT",1751328013981,0.814,107072.6,107072.5,10.785]
["binance-futures","BTCUSDT",1751328014032,1.842,107072.6,107072.5,10.785]
["binance-futures","BTCUSDT",1751328014085,1.935,107072.6,107072.5,10.186]
["binance-futures","BTCUSDT",1751328014137,2.0,107072.6,107072.5,10.186]
["binance-futures","BTCUSDT",1751328014184,1.999,107072.6,107072.5,10.228]
["binance-futures","BTCUSDT",1751328014240,1.999,107072.6,107072.5,10.993]
["binance-futures","BTCUSDT",1751328014295,2.092,107072.6,107072.5,10.193]
["binance-futures","BTCUSDT",1751328014343,2.309,107072.6,107072.5,10.363]
["binance-futures","BTCUSDT",1751328014400,3.703,107072.6,107072.5,10.515]
["binance-futures","BTCUSDT",1751328014501,3.077,107072.6,107072.5,10.363]
["binance-futures","BTCUSDT",1751328014606,3.258,107072.6,107072.5,10.363]
["binance-futures","BTCUSDT",1751328014658,3.077,107072.6,107072.5,10.496]
["binance-futures","BTCUSDT",1751328014710,3.696,107072.6,107072.5,10.453]
["binance-futures","BTCUSDT",1751328014865,3.693,107072.6,107072.5,10.453]
["binance-futures","BTCUSDT",1751328014922,3.693,107072.6,107072.5,10.45]
["binance-futures","BTCUSDT",1751328014971,3.078,107072.6,107072.5,11.928]
["binance-futures","BTCUSDT",1751328015024,3.087,107072.6,107072.5,12.419]
["binance-futures","BTCUSDT",1751328015076,4.084,107072.6,107072.5,11.849]
["binance-futures","BTCUSDT",1751328015124,4.046,107072.6,107072.5,11.469]
["binance-futures","BTCUSDT",1751328015186,4.046,107072.6,107072.5,11.071]
["binance-futures","BTCUSDT",1751328015245,4.12,107072.6,107072.5,11.072]
["binance-futures","BTCUSDT",1751328015291,4.058,107072.6,107072.5,11.069]
["binance-futures","BTCUSDT",1751328015348,4.058,107072.6,107072.5,11.097]
["binance-futures","BTCUSDT",1751328015401,4.049,107072.6,107072.5,11.097]
["binance-futures","BTCUSDT",1751328015450,4.049,107072.6,107072.5,11.064]
["binance-futures","BTCUSDT",1751328015556,4.049,107072.6,107072.5,11.164]
["binance-futures","BTCUSDT",1751328015659,4.113,107072.6,107072.5,11.122]
["binance-futures","BTCUSDT",1751328015710,4.176,107072.6,107072.5,10.282]
["binance-futures","BTCUSDT",1751328015816,4.316,107072.6,107072.5,10.475]
["binance-futures","BTCUSDT",1751328015920,4.316,107072.6,107072.5,10.674]
["binance-futures","BTCUSDT",1751328015972,3.642,107072.6,107072.5,11.372]
["binance-futures","BTCUSDT",1751328016129,4.271,107072.6,107072.5,11.372]
["binance-futures","BTCUSDT",1751328016184,4.271,107072.6,107072.5,10.672]
["binance-futures","BTCUSDT",1751328016237,4.276,107072.6,107072.5,10.54]
["binance-futures","BTCUSDT",1751328016289,4.279,107072.6,107072.5,10.544]
["binance-futures","BTCUSDT",1751328016341,3.269,107072.6,107072.5,11.243]
["binance-futures","BTCUSDT",1751328016443,4.551,107072.6,107072.5,9.553]
["binance-futures","BTCUSDT",1751328016498,4.546,107072.6,107072.5,9.553]
["binance-futures","BTCUSDT",1751328016550,4.546,107072.6,107072.5,9.611]
["binance-futures","BTCUSDT",1751328016603,4.232,107072.6,107072.5,10.314]
["binance-futures","BTCUSDT",1751328016654,3.269,107072.6,107072.5,10.0]
["binance-futures","BTCUSDT",1751328016706,3.848,107072.6,107072.5,10.002]
["binance-futures","BTCUSDT",1751328016913,3.847,107072.6,107072.5,10.002]
["binance-futures","BTCUSDT",1751328016964,0.919,107072.6,107072.5,10.0]
["binance-futures","BTCUSDT",1751328017015,3.762,107078.0,107077.9,28.76]
["binance-futures","BTCUSDT",1751328017064,3.236,107078.0,107077.9,28.511]
["binance-futures","BTCUSDT",1751328017118,1.298,107078.0,107077.9,28.516]
["binance-futures","BTCUSDT",1751328017170,1.237,107078.0,107077.9,28.516]
["binance-futures","BTCUSDT",1751328017221,1.239,107078.0,107077.9,29.217]
["binance-futures","BTCUSDT",1751328017271,1.302,107078.0,107077.9,29.094]
["binance-futures","BTCUSDT",1751328017326,1.023,107078.0,107077.9,29.094]
["binance-futures","BTCUSDT",1751328017379,0.96,107078.0,107077.9,29.094]
["binance-futures","BTCUSDT",1751328017485,1.936,107078.0,107077.9,24.756]
["binance-futures","BTCUSDT",1751328017536,1.924,107078.0,107077.9,24.899]
["binance-futures","BTCUSDT",1751328017587,1.927,107078.0,107077.9,24.445]
["binance-futures","BTCUSDT",1751328017641,1.927,107078.0,107077.9,23.745]
["binance-futures","BTCUSDT",1751328017692,1.927,107078.0,107077.9,24.445]
["binance-futures","BTCUSDT",1751328017742,1.93,107078.0,107077.9,24.445]
["binance-futures","BTCUSDT",1751328017797,2.543,107078.0,107077.9,23.093]
["binance-futures","BTCUSDT",1751328017847,3.654,107078.0,107077.9,15.868]
["binance-futures","BTCUSDT",1751328017901,3.654,107078.0,107077.9,13.661]
["binance-futures","BTCUSDT",1751328018005,3.796,107078.0,107077.9,13.658]
["binance-futures","BTCUSDT",1751328018057,3.656,107078.0,107077.9,14.358]
["binance-futures","BTCUSDT",1751328018107,3.656,107078.0,107077.9,13.634]
["binance-futures","BTCUSDT",1751328018160,3.656,107078.0,107077.9,14.334]
["binance-futures","BTCUSDT",1751328018209,6.53,107078.0,107077.9,12.957]
["binance-futures","BTCUSDT",1751328018262,6.529,107078.0,107077.9,11.288]
["binance-futures","BTCUSDT",1751328018318,6.528,107078.0,107077.9,11.288]
["binance-futures","BTCUSDT",1751328018370,6.668,107078.0,107077.9,11.276]
["binance-futures","BTCUSDT",1751328018471,6.668,107078.0,107077.9,11.278]
["binance-futures","BTCUSDT",1751328018520,7.787,107078.0,107077.9,11.181]
["binance-futures","BTCUSDT",1751328018578,7.787,107078.0,107077.9,10.681]
["binance-futures","BTCUSDT",1751328018683,10.054,107078.0,107077.9,8.684]
["binance-futures","BTCUSDT",1751328018732,10.054,107078.0,107077.9,8.941]
["binance-futures","BTCUSDT",1751328018784,10.054,107078.0,107077.9,9.551]
["binance-futures","BTCUSDT",1751328018835,10.054,107078.0,107077.9,9.291]
["binance-futures","BTCUSDT",1751328018881,10.185,107078.0,107077.9,9.288]
["binance-futures","BTCUSDT",1751328018938,10.256,107078.0,107077.9,2.855]
["binance-futures","BTCUSDT",1751328018986,10.352,107078.0,107077.9,2.854]
["binance-futures","BTCUSDT",1751328019041,10.261,107078.0,107077.9,2.854]
["binance-futures","BTCUSDT",1751328019088,10.191,107078.0,107077.9,3.801]
["binance-futures","BTCUSDT",1751328019147,10.191,107078.0,107077.9,3.804]
["binance-futures","BTCUSDT",1751328019196,10.199,107078.0,107077.9,4.986]
["binance-futures","BTCUSDT",1751328019247,10.171,107078.0,107077.9,4.597]
["binance-futures","BTCUSDT",1751328019298,10.175,107078.0,107077.9,4.403]
["binance-futures","BTCUSDT",1751328019350,10.17,107078.0,107077.9,4.587]
["binance-futures","BTCUSDT",1751328019403,10.146,107078.0,107077.9,4.768]
["binance-futures","BTCUSDT",1751328019445,10.146,107078.0,107077.9,4.734]
["binance-futures","BTCUSDT",1751328019507,10.146,107078.0,107077.9,3.826]
["binance-futures","BTCUSDT",1751328019608,10.146,107078.0,107077.9,4.75]
["binance-futures","BTCUSDT",1751328019868,9.926,107078.0,107077.9,6.05]
["binance-futures","BTCUSDT",1751328019925,9.926,107078.0,107077.9,6.045]
["binance-futures","BTCUSDT",1751328019976,9.924,107078.0,107077.9,6.045]
["binance-futures","BTCUSDT",1751328020029,9.924,107078.0,107077.9,5.945]
["binance-futures","BTCUSDT",1751328020080,9.926,107078.0,107077.9,5.975]
["binance-futures","BTCUSDT",1751328020281,10.02,107078.0,107077.9,5.973]
["binance-futures","BTCUSDT",1751328020342,9.971,107078.0,107077.9,5.973]
["binance-futures","BTCUSDT",1751328020391,9.831,107078.0,107077.9,7.11]
["binance-futures","BTCUSDT",1751328020447,9.802,107078.0,107077.9,7.173]
["binance-futures","BTCUSDT",1751328020501,9.14,107078.0,107077.9,7.905]
["binance-futures","BTCUSDT",1751328020553,9.14,107078.0,107077.9,8.011]
["binance-futures","BTCUSDT",1751328020605,7.557,107078.0,107077.9,8.056]
["binance-futures","BTCUSDT",1751328020652,6.567,107078.0,107077.9,8.056]
["binance-futures","BTCUSDT",1751328020761,7.41,107078.0,107077.9,8.056]
["binance-futures","BTCUSDT",1751328020822,7.41,107078.0,107077.9,7.176]
["binance-futures","BTCUSDT",1751328020925,7.41,107078.0,107077.9,7.173]
["binance-futures","BTCUSDT",1751328021241,7.402,107078.0,107077.9,7.17]
["binance-futures","BTCUSDT",1751328021295,7.403,107078.0,107077.9,7.87]
["binance-futures","BTCUSDT",1751328021341,7.405,107078.0,107077.9,7.17]
["binance-futures","BTCUSDT",1751328021398,7.374,107078.0,107077.9,7.17]
["binance-futures","BTCUSDT",1751328021503,12.905,107078.0,107077.9,5.666]
["binance-futures","BTCUSDT",1751328021553,12.924,107078.0,107077.9,5.665]
["binance-futures","BTCUSDT",1751328021604,12.994,107078.0,107077.9,3.407]
["binance-futures","BTCUSDT",1751328021654,12.994,107078.0,107077.9,3.4]
["binance-futures","BTCUSDT",1751328021706,12.924,107078.0,107077.9,3.414]
["binance-futures","BTCUSDT",1751328021760,12.924,107078.0,107077.9,3.477]
["binance-futures","BTCUSDT",1751328021811,12.924,107078.0,107077.9,5.06]
["binance-futures","BTCUSDT",1751328021863,12.922,107078.0,107077.9,4.664]
["binance-futures","BTCUSDT",1751328021920,12.922,107078.0,107077.9,4.265]
["binance-futures","BTCUSDT",1751328021964,12.922,107078.0,107077.9,4.074]
["binance-futures","BTCUSDT",1751328022025,12.895,107078.0,107077.9,4.639]
["binance-futures","BTCUSDT",1751328022076,12.895,107078.0,107077.9,4.058]
["binance-futures","BTCUSDT",1751328022127,12.865,107078.0,107077.9,5.258]
["binance-futures","BTCUSDT",1751328022183,12.865,107078.0,107077.9,5.839]
["binance-futures","BTCUSDT",1751328022235,12.865,107078.0,107077.9,6.526]
["binance-futures","BTCUSDT",1751328022287,12.932,107078.0,107077.9,3.949]
["binance-futures","BTCUSDT",1751328022339,12.861,107078.0,107077.9,5.153]
["binance-futures","BTCUSDT",1751328022386,12.861,107078.0,107077.9,5.364]
["binance-futures","BTCUSDT",1751328022547,12.861,107078.0,107077.9,5.39]
["binance-futures","BTCUSDT",1751328022648,12.861,107078.0,107077.9,6.09]
["binance-futures","BTCUSDT",1751328022702,12.861,107078.0,107077.9,5.18]
["binance-futures","BTCUSDT",1751328022750,12.856,107078.0,107077.9,6.079]
["binance-futures","BTCUSDT",1751328022806,12.829,107078.0,107077.9,5.379]
["binance-futures","BTCUSDT",1751328023067,12.827,107078.0,107077.9,5.372]
["binance-futures","BTCUSDT",1751328023225,12.835,107078.0,107077.9,5.169]
["binance-futures","BTCUSDT",1751328023278,12.838,107078.0,107077.9,5.387]
["binance-futures","BTCUSDT",1751328023330,12.86,107078.0,107077.9,5.364]
["binance-futures","BTCUSDT",1751328023430,12.86,107078.0,107077.9,5.143]
["binance-futures","BTCUSDT",1751328023538,12.86,107078.0,107077.9,3.752]
["binance-futures","BTCUSDT",1751328023583,12.863,107078.0,107077.9,3.752]
["binance-futures","BTCUSDT",1751328023642,12.863,107078.0,107077.9,3.714]
["binance-futures","BTCUSDT",1751328023696,12.933,107078.0,107077.9,0.985]
["binance-futures","BTCUSDT",1751328023747,14.813,107078.0,107077.9,0.246]
["binance-futures","BTCUSDT",1751328023800,21.727,107078.0,107077.9,0.526]
["binance-futures","BTCUSDT",1751328023905,20.037,107078.0,107077.9,0.518]
["binance-futures","BTCUSDT",1751328024064,20.037,107078.0,107077.9,0.513]
["binance-futures","BTCUSDT",1751328024116,20.028,107078.0,107077.9,0.513]
["binance-futures","BTCUSDT",1751328024166,20.029,107078.0,107077.9,0.513]
["binance-futures","BTCUSDT",1751328024222,20.029,107078.0,107077.9,0.505]
["binance-futures","BTCUSDT",1751328024275,20.021,107078.0,107077.9,0.505]
["binance-futures","BTCUSDT",1751328024327,20.023,107078.0,107077.9,0.504]
["binance-futures","BTCUSDT",1751328024379,20.023,107078.0,107077.9,0.505]
["binance-futures","BTCUSDT",1751328024428,29.5,107077.1,107077.0,0.117]
["binance-futures","BTCUSDT",1751328024483,30.185,107077.1,107077.0,0.006]
["binance-futures","BTCUSDT",1751328024533,29.117,107077.1,107077.0,0.044]
["binance-futures","BTCUSDT",1751328024581,23.173,107073.8,107073.7,0.415]
["binance-futures","BTCUSDT",1751328024636,25.421,107072.6,107072.5,0.853]
["binance-futures","BTCUSDT",1751328024687,27.191,107072.6,107072.5,0.088]
["binance-futures","BTCUSDT",1751328024789,21.697,107063.6,107063.5,1.239]
["binance-futures","BTCUSDT",1751328024840,20.171,107063.6,107063.5,0.685]
["binance-futures","BTCUSDT",1751328024891,18.966,107063.6,107063.5,0.141]
["binance-futures","BTCUSDT",1751328024942,16.985,107063.6,107063.5,4.024]
["binance-futures","BTCUSDT",1751328024993,16.895,107063.6,107063.5,4.0]
["binance-futures","BTCUSDT",1751328025044,16.895,107063.6,107063.5,3.819]
["binance-futures","BTCUSDT",1751328025096,16.825,107063.6,107063.5,3.821]
["binance-futures","BTCUSDT",1751328025149,16.9,107063.6,107063.5,3.625]
["binance-futures","BTCUSDT",1751328025200,16.937,107063.6,107063.5,2.371]
["binance-futures","BTCUSDT",1751328025249,16.954,107063.6,107063.5,2.371]
["binance-futures","BTCUSDT",1751328025304,14.412,107063.6,107063.5,6.945]
["binance-futures","BTCUSDT",1751328025356,14.259,107063.6,107063.5,6.948]
["binance-futures","BTCUSDT",1751328025406,13.841,107063.6,107063.5,7.124]
["binance-futures","BTCUSDT",1751328025458,13.842,107063.6,107063.5,6.719]
["binance-futures","BTCUSDT",1751328025510,13.842,107063.6,107063.5,7.147]
["binance-futures","BTCUSDT",1751328025561,13.941,107063.6,107063.5,7.243]
["binance-futures","BTCUSDT",1751328025615,13.944,107063.6,107063.5,7.241]
["binance-futures","BTCUSDT",1751328025666,13.945,107063.6,107063.5,7.241]
["binance-futures","BTCUSDT",1751328025721,13.946,107063.6,107063.5,7.588]
["binance-futures","BTCUSDT",1751328025823,13.461,107063.6,107063.5,9.171]
["binance-futures","BTCUSDT",1751328025873,13.463,107063.6,107063.5,9.167]
["binance-futures","BTCUSDT",1751328025924,10.702,107063.6,107063.5,10.16]
["binance-futures","BTCUSDT",1751328025976,10.702,107063.6,107063.5,10.355]
["binance-futures","BTCUSDT",1751328026078,10.702,107063.6,107063.5,10.565]
["binance-futures","BTCUSDT",1751328026129,10.703,107063.6,107063.5,10.565]
["binance-futures","BTCUSDT",1751328026286,10.704,107063.6,107063.5,10.565]
["binance-futures","BTCUSDT",1751328026340,10.708,107063.6,107063.5,10.589]
["binance-futures","BTCUSDT",1751328026389,10.643,107063.6,107063.5,10.936]
["binance-futures","BTCUSDT",1751328026442,10.645,107063.6,107063.5,10.936]
["binance-futures","BTCUSDT",1751328026494,7.767,107077.5,107077.4,15.236]
["binance-futures","BTCUSDT",1751328026545,6.26,107077.5,107077.4,21.491]
["binance-futures","BTCUSDT",1751328026596,0.069,107077.5,107077.4,22.282]
["binance-futures","BTCUSDT",1751328026647,0.068,107077.5,107077.4,22.98]
["binance-futures","BTCUSDT",1751328026698,0.072,107077.5,107077.4,23.682]
["binance-futures","BTCUSDT",1751328026749,0.676,107082.9,107082.8,25.748]
["binance-futures","BTCUSDT",1751328026800,0.159,107083.4,107083.3,24.908]
["binance-futures","BTCUSDT",1751328026852,0.159,107083.4,107083.3,24.561]
["binance-futures","BTCUSDT",1751328026902,0.161,107083.4,107083.3,24.231]
["binance-futures","BTCUSDT",1751328026954,0.161,107083.4,107083.3,22.42]
["binance-futures","BTCUSDT",1751328027005,3.235,107083.4,107083.3,19.313]
["binance-futures","BTCUSDT",1751328027055,3.238,107083.4,107083.3,19.243]
["binance-futures","BTCUSDT",1751328027104,4.155,107083.4,107083.3,18.355]
["binance-futures","BTCUSDT",1751328027158,4.159,107083.4,107083.3,18.355]
["binance-futures","BTCUSDT",1751328027210,4.167,107083.4,107083.3,18.356]
["binance-futures","BTCUSDT",1751328027263,4.164,107083.4,107083.3,18.353]
["binance-futures","BTCUSDT",1751328027318,4.166,107083.4,107083.3,18.355]
["binance-futures","BTCUSDT",1751328027368,4.167,107083.4,107083.3,18.355]
["binance-futures","BTCUSDT",1751328027466,4.354,107083.4,107083.3,18.355]
["binance-futures","BTCUSDT",1751328027525,4.352,107083.4,107083.3,18.354]
["binance-futures","BTCUSDT",1751328027576,4.357,107083.4,107083.3,18.354]
["binance-futures","BTCUSDT",1751328027678,4.358,107083.4,107083.3,18.354]
["binance-futures","BTCUSDT",1751328027726,3.83,107083.4,107083.3,18.391]
["binance-futures","BTCUSDT",1751328027782,4.417,107083.4,107083.3,17.693]
["binance-futures","BTCUSDT",1751328027836,3.827,107083.4,107083.3,17.785]
["binance-futures","BTCUSDT",1751328027886,7.157,107083.4,107083.3,17.406]
["binance-futures","BTCUSDT",1751328027938,7.735,107083.4,107083.3,15.749]
["binance-futures","BTCUSDT",1751328027988,8.619,107083.4,107083.3,15.746]
["binance-futures","BTCUSDT",1751328028041,8.759,107083.4,107083.3,14.338]
["binance-futures","BTCUSDT",1751328028091,8.758,107083.4,107083.3,13.763]
["binance-futures","BTCUSDT",1751328028195,8.761,107083.4,107083.3,13.763]
["binance-futures","BTCUSDT",1751328028247,8.762,107083.4,107083.3,13.763]
["binance-futures","BTCUSDT",1751328028298,8.76,107083.4,107083.3,13.763]
["binance-futures","BTCUSDT",1751328028347,8.767,107083.4,107083.3,13.748]
["binance-futures","BTCUSDT",1751328028402,8.755,107083.4,107083.3,13.749]
["binance-futures","BTCUSDT",1751328028450,8.756,107083.4,107083.3,13.749]
["binance-futures","BTCUSDT",1751328028508,8.763,107083.4,107083.3,13.761]
["binance-futures","BTCUSDT",1751328028610,8.763,107083.4,107083.3,13.752]
["binance-futures","BTCUSDT",1751328028660,8.763,107083.4,107083.3,13.763]
["binance-futures","BTCUSDT",1751328028713,8.764,107083.4,107083.3,13.761]
["binance-futures","BTCUSDT",1751328028762,8.764,107083.4,107083.3,13.765]
["binance-futures","BTCUSDT",1751328028818,8.764,107083.4,107083.3,13.762]
["binance-futures","BTCUSDT",1751328028871,8.764,107083.4,107083.3,13.774]
["binance-futures","BTCUSDT",1751328029127,8.755,107083.4,107083.3,13.773]
["binance-futures","BTCUSDT",1751328029185,9.252,107083.4,107083.3,10.327]
["binance-futures","BTCUSDT",1751328029236,9.287,107083.4,107083.3,8.933]
["binance-futures","BTCUSDT",1751328029287,12.604,107083.4,107083.3,3.604]
["binance-futures","BTCUSDT",1751328029339,16.23,107080.1,107080.0,1.851]
["binance-futures","BTCUSDT",1751328029389,25.306,107080.1,107080.0,1.43]
["binance-futures","BTCUSDT",1751328029441,16.295,107080.1,107080.0,5.202]
["binance-futures","BTCUSDT",1751328029491,16.189,107080.1,107080.0,5.203]
["binance-futures","BTCUSDT",1751328029543,16.26,107080.1,107080.0,5.18]
["binance-futures","BTCUSDT",1751328029593,15.289,107080.1,107080.0,6.327]
["binance-futures","BTCUSDT",1751328029644,15.291,107080.1,107080.0,6.386]
["binance-futures","BTCUSDT",1751328029696,15.292,107080.1,107080.0,6.531]
["binance-futures","BTCUSDT",1751328029747,15.293,107080.1,107080.0,6.386]
["binance-futures","BTCUSDT",1751328029851,15.262,107080.1,107080.0,8.308]
["binance-futures","BTCUSDT",1751328029903,15.257,107080.1,107080.0,8.308]
["binance-futures","BTCUSDT",1751328030005,14.055,107080.1,107080.0,8.308]
["binance-futures","BTCUSDT",1751328030060,13.83,107080.1,107080.0,8.308]
["binance-futures","BTCUSDT",1751328030217,12.596,107080.1,107080.0,8.668]
["binance-futures","BTCUSDT",1751328030269,12.461,107080.1,107080.0,8.668]
["binance-futures","BTCUSDT",1751328030318,9.24,107080.1,107080.0,8.67]
["binance-futures","BTCUSDT",1751328030371,9.242,107080.1,107080.0,8.668]
["binance-futures","BTCUSDT",1751328030472,9.24,107080.1,107080.0,8.668]
["binance-futures","BTCUSDT",1751328030522,9.24,107080.1,107080.0,8.667]
["binance-futures","BTCUSDT",1751328030579,9.24,107080.1,107080.0,8.784]
["binance-futures","BTCUSDT",1751328030632,9.238,107080.1,107080.0,8.784]
["binance-futures","BTCUSDT",1751328030680,9.021,107080.1,107080.0,8.784]
["binance-futures","BTCUSDT",1751328030838,9.104,107080.1,107080.0,8.784]
["binance-futures","BTCUSDT",1751328030940,9.11,107080.1,107080.0,8.779]
["binance-futures","BTCUSDT",1751328030994,9.11,107080.1,107080.0,8.78]
["binance-futures","BTCUSDT",1751328031049,9.11,107080.1,107080.0,8.782]
["binance-futures","BTCUSDT",1751328031098,9.11,107080.1,107080.0,8.48]
["binance-futures","BTCUSDT",1751328031152,9.111,107080.1,107080.0,8.48]
["binance-futures","BTCUSDT",1751328031205,8.631,107080.1,107080.0,10.048]
["binance-futures","BTCUSDT",1751328031256,8.62,107080.1,107080.0,10.051]
["binance-futures","BTCUSDT",1751328031307,3.348,107080.1,107080.0,10.055]
["binance-futures","BTCUSDT",1751328031361,0.537,107080.1,107080.0,12.533]
["binance-futures","BTCUSDT",1751328031412,0.537,107080.1,107080.0,12.536]
["binance-futures","BTCUSDT",1751328031463,0.542,107080.1,107080.0,12.536]
["binance-futures","BTCUSDT",1751328031514,0.545,107083.4,107083.3,23.203]
["binance-futures","BTCUSDT",1751328031565,3.488,107083.4,107083.3,17.88]
["binance-futures","BTCUSDT",1751328031616,3.488,107083.4,107083.3,16.631]
["binance-futures","BTCUSDT",1751328031668,3.492,107083.4,107083.3,16.506]
["binance-futures","BTCUSDT",1751328031718,3.492,107083.4,107083.3,16.508]
["binance-futures","BTCUSDT",1751328031770,2.94,107083.4,107083.3,16.513]
["binance-futures","BTCUSDT",1751328031979,2.94,107083.4,107083.3,16.514]
["binance-futures","BTCUSDT",1751328032030,3.547,107083.4,107083.3,16.514]
["binance-futures","BTCUSDT",1751328032083,2.94,107083.4,107083.3,16.501]
["binance-futures","BTCUSDT",1751328032133,2.94,107083.4,107083.3,16.502]
["binance-futures","BTCUSDT",1751328032184,2.94,107083.4,107083.3,16.399]
["binance-futures","BTCUSDT",1751328032240,2.998,107083.4,107083.3,16.399]
["binance-futures","BTCUSDT",1751328032291,3.389,107083.4,107083.3,16.399]
["binance-futures","BTCUSDT",1751328032348,2.998,107083.4,107083.3,16.401]
["binance-futures","BTCUSDT",1751328032399,2.998,107083.4,107083.3,16.355]
["binance-futures","BTCUSDT",1751328032448,3.624,107083.4,107083.3,16.355]
["binance-futures","BTCUSDT",1751328032503,3.624,107083.4,107083.3,16.356]
["binance-futures","BTCUSDT",1751328032553,3.004,107083.4,107083.3,15.248]
["binance-futures","BTCUSDT",1751328032604,3.59,107083.4,107083.3,15.249]
["binance-futures","BTCUSDT",1751328032644,3.585,107083.4,107083.3,15.252]
["binance-futures","BTCUSDT",1751328032706,5.865,107083.4,107083.3,14.183]
["binance-futures","BTCUSDT",1751328032810,5.855,107083.4,107083.3,14.18]
["binance-futures","BTCUSDT",1751328032915,5.85,107083.4,107083.3,14.171]
["binance-futures","BTCUSDT",1751328033178,5.845,107083.4,107083.3,14.171]
["binance-futures","BTCUSDT",1751328033226,5.84,107083.4,107083.3,14.171]
["binance-futures","BTCUSDT",1751328033282,5.84,107083.4,107083.3,14.172]
["binance-futures","BTCUSDT",1751328033337,5.648,107083.4,107083.3,14.172]
["binance-futures","BTCUSDT",1751328033440,5.522,107083.4,107083.3,14.172]
["binance-futures","BTCUSDT",1751328033491,5.527,107083.4,107083.3,14.172]
["binance-futures","BTCUSDT",1751328033587,5.527,107083.4,107083.3,14.171]
["binance-futures","BTCUSDT",1751328033640,5.527,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328033691,5.527,107083.4,107083.3,14.12]
["binance-futures","BTCUSDT",1751328033741,5.522,107083.4,107083.3,14.12]
["binance-futures","BTCUSDT",1751328033860,5.644,107083.4,107083.3,14.115]
["binance-futures","BTCUSDT",1751328034020,5.639,107083.4,107083.3,14.183]
["binance-futures","BTCUSDT",1751328034060,5.639,107083.4,107083.3,14.181]
["binance-futures","BTCUSDT",1751328034171,5.63,107083.4,107083.3,14.181]
["binance-futures","BTCUSDT",1751328034220,5.631,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328034278,5.624,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328034328,5.746,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328034434,5.866,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328034581,5.861,107083.4,107083.3,14.177]
["binance-futures","BTCUSDT",1751328034642,5.861,107083.4,107083.3,13.62]
["binance-futures","BTCUSDT",1751328034801,5.861,107083.4,107083.3,13.611]
["binance-futures","BTCUSDT",1751328034855,5.856,107083.4,107083.3,13.611]
["binance-futures","BTCUSDT",1751328034901,5.856,107083.4,107083.3,13.599]
["binance-futures","BTCUSDT",1751328034962,5.851,107083.4,107083.3,13.599]
["binance-futures","BTCUSDT",1751328035013,5.845,107083.4,107083.3,13.599]
["binance-futures","BTCUSDT",1751328035119,5.853,107083.4,107083.3,13.599]
["binance-futures","BTCUSDT",1751328035329,5.701,107083.4,107083.3,13.597]
["binance-futures","BTCUSDT",1751328035378,5.701,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035431,5.705,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035480,5.707,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035534,5.703,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035638,5.685,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035683,5.681,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035746,5.68,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035901,5.679,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328035955,5.824,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328036162,5.812,107083.4,107083.3,13.578]
["binance-futures","BTCUSDT",1751328036420,5.812,107083.4,107083.3,13.574]
["binance-futures","BTCUSDT",1751328036478,5.813,107083.4,107083.3,13.574]
["binance-futures","BTCUSDT",1751328036635,5.801,107083.4,107083.3,13.569]
["binance-futures","BTCUSDT",1751328036840,5.721,107083.4,107083.3,13.569]
["binance-futures","BTCUSDT",1751328036882,5.711,107083.4,107083.3,13.569]
["binance-futures","BTCUSDT",1751328037103,5.711,107083.4,107083.3,13.567]
["binance-futures","BTCUSDT",1751328037207,5.707,107083.4,107083.3,13.576]
["binance-futures","BTCUSDT",1751328037414,5.567,107083.4,107083.3,13.576]
["binance-futures","BTCUSDT",1751328037825,5.562,107083.4,107083.3,13.576]
["binance-futures","BTCUSDT",1751328037880,5.662,107083.4,107083.3,13.576]
["binance-futures","BTCUSDT",1751328037938,7.838,107083.4,107083.3,13.301]
["binance-futures","BTCUSDT",1751328038098,8.997,107083.4,107083.3,12.973]
["binance-futures","BTCUSDT",1751328038258,8.997,107083.4,107083.3,12.919]
["binance-futures","BTCUSDT",1751328038310,8.996,107083.4,107083.3,12.918]
["binance-futures","BTCUSDT",1751328038404,8.997,107083.4,107083.3,12.918]
["binance-futures","BTCUSDT",1751328038518,8.995,107083.4,107083.3,12.918]
["binance-futures","BTCUSDT",1751328038985,8.995,107083.4,107083.3,12.917]
["binance-futures","BTCUSDT",1751328039145,9.018,107083.4,107083.3,8.07]
["binance-futures","BTCUSDT",1751328039197,9.009,107083.4,107083.3,8.07]
["binance-futures","BTCUSDT",1751328039244,9.009,107083.4,107083.3,8.658]
["binance-futures","BTCUSDT",1751328039300,9.009,107083.4,107083.3,8.659]
["binance-futures","BTCUSDT",1751328039351,9.004,107083.4,107083.3,6.643]
["binance-futures","BTCUSDT",1751328039404,8.967,107083.4,107083.3,7.329]
["binance-futures","BTCUSDT",1751328039456,8.966,107083.4,107083.3,7.329]
["binance-futures","BTCUSDT",1751328039506,8.965,107083.4,107083.3,7.474]
["binance-futures","BTCUSDT",1751328039664,8.965,107083.4,107083.3,7.38]
["binance-futures","BTCUSDT",1751328039924,8.965,107083.4,107083.3,7.307]
["binance-futures","BTCUSDT",1751328039969,9.068,107083.4,107083.3,6.547]
["binance-futures","BTCUSDT",1751328040026,8.998,107083.4,107083.3,7.192]
["binance-futures","BTCUSDT",1751328040074,8.998,107083.4,107083.3,7.092]
["binance-futures","BTCUSDT",1751328040180,9.698,107083.4,107083.3,6.886]
["binance-futures","BTCUSDT",1751328040284,9.698,107083.4,107083.3,6.888]
["binance-futures","BTCUSDT",1751328040332,12.469,107083.4,107083.3,1.56]
["binance-futures","BTCUSDT",1751328040386,11.314,107083.4,107083.3,1.621]
["binance-futures","BTCUSDT",1751328040437,12.933,107083.4,107083.3,0.681]
["binance-futures","BTCUSDT",1751328040488,12.934,107083.4,107083.3,0.683]
["binance-futures","BTCUSDT",1751328040538,11.781,107083.4,107083.3,0.683]
["binance-futures","BTCUSDT",1751328040589,11.781,107083.4,107083.3,0.779]
["binance-futures","BTCUSDT",1751328040643,11.813,107083.4,107083.3,1.266]
["binance-futures","BTCUSDT",1751328040697,11.813,107083.4,107083.3,1.263]
["binance-futures","BTCUSDT",1751328040748,11.233,107083.4,107083.3,3.052]
["binance-futures","BTCUSDT",1751328040799,11.183,107083.4,107083.3,3.918]
["binance-futures","BTCUSDT",1751328040851,11.113,107083.4,107083.3,5.014]
["binance-futures","BTCUSDT",1751328040954,11.115,107083.4,107083.3,5.226]
["binance-futures","BTCUSDT",1751328041007,11.115,107083.4,107083.3,6.526]
["binance-futures","BTCUSDT",1751328041058,11.113,107083.4,107083.3,7.456]
["binance-futures","BTCUSDT",1751328041161,11.113,107083.4,107083.3,7.455]
["binance-futures","BTCUSDT",1751328041269,11.113,107083.4,107083.3,7.456]
["binance-futures","BTCUSDT",1751328041372,7.203,107083.4,107083.3,7.495]
["binance-futures","BTCUSDT",1751328041421,6.953,107083.4,107083.3,8.793]
["binance-futures","BTCUSDT",1751328041473,6.952,107083.4,107083.3,8.793]
["binance-futures","BTCUSDT",1751328041526,6.956,107083.4,107083.3,8.795]
["binance-futures","BTCUSDT",1751328041780,6.954,107083.4,107083.3,8.795]
["binance-futures","BTCUSDT",1751328041883,6.954,107083.4,107083.3,8.797]
["binance-futures","BTCUSDT",1751328041944,7.204,107083.4,107083.3,8.797]
["binance-futures","BTCUSDT",1751328041993,7.344,107083.4,107083.3,6.873]
["binance-futures","BTCUSDT",1751328042046,8.044,107083.4,107083.3,7.076]
["binance-futures","BTCUSDT",1751328042096,7.904,107083.4,107083.3,7.463]
["binance-futures","BTCUSDT",1751328042201,7.904,107083.4,107083.3,7.077]
["binance-futures","BTCUSDT",1751328042253,7.904,107083.4,107083.3,7.285]
["binance-futures","BTCUSDT",1751328042302,7.902,107083.4,107083.3,7.489]
["binance-futures","BTCUSDT",1751328042360,7.202,107083.4,107083.3,7.489]
["binance-futures","BTCUSDT",1751328042460,7.203,107083.4,107083.3,7.487]
["binance-futures","BTCUSDT",1751328042519,7.162,107083.4,107083.3,7.487]
["binance-futures","BTCUSDT",1751328042570,7.162,107083.4,107083.3,7.489]
["binance-futures","BTCUSDT",1751328042620,7.162,107083.4,107083.3,7.282]
["binance-futures","BTCUSDT",1751328042674,7.858,107083.4,107083.3,7.276]
["binance-futures","BTCUSDT",1751328042725,7.858,107083.4,107083.3,6.867]
["binance-futures","BTCUSDT",1751328042828,7.158,107083.4,107083.3,7.487]
["binance-futures","BTCUSDT",1751328042884,7.152,107083.4,107083.3,8.587]
["binance-futures","BTCUSDT",1751328042936,7.152,107083.4,107083.3,8.589]
["binance-futures","BTCUSDT",1751328042986,5.918,107083.4,107083.3,8.589]
["binance-futures","BTCUSDT",1751328043039,5.918,107083.4,107083.3,8.716]
["binance-futures","BTCUSDT",1751328043092,5.918,107083.4,107083.3,8.717]
["binance-futures","BTCUSDT",1751328043141,5.918,107083.4,107083.3,8.72]
["binance-futures","BTCUSDT",1751328043198,5.917,107083.4,107083.3,8.72]
["binance-futures","BTCUSDT",1751328043248,5.917,107083.4,107083.3,8.721]
["binance-futures","BTCUSDT",1751328043349,7.081,107083.4,107083.3,8.719]
["binance-futures","BTCUSDT",1751328043401,5.915,107083.4,107083.3,8.721]
["binance-futures","BTCUSDT",1751328043458,7.082,107083.4,107083.3,8.719]
["binance-futures","BTCUSDT",1751328043511,6.365,107083.4,107083.3,8.719]
["binance-futures","BTCUSDT",1751328043604,6.365,107083.4,107083.3,8.716]
["binance-futures","BTCUSDT",1751328043663,6.363,107083.4,107083.3,8.716]
["binance-futures","BTCUSDT",1751328043711,5.663,107083.4,107083.3,8.718]
["binance-futures","BTCUSDT",1751328043766,6.363,107083.4,107083.3,8.718]
["binance-futures","BTCUSDT",1751328043820,5.663,107083.4,107083.3,8.718]
["binance-futures","BTCUSDT",1751328043871,6.363,107083.4,107083.3,8.718]
["binance-futures","BTCUSDT",1751328043925,5.663,107083.4,107083.3,8.76]
["binance-futures","BTCUSDT",1751328043975,6.363,107083.4,107083.3,8.76]
["binance-futures","BTCUSDT",1751328044026,6.363,107083.4,107083.3,8.755]
["binance-futures","BTCUSDT",1751328044130,6.374,107083.4,107083.3,8.751]
["binance-futures","BTCUSDT",1751328044183,6.972,107083.4,107083.3,7.199]
["binance-futures","BTCUSDT",1751328044237,6.972,107083.4,107083.3,7.203]
["binance-futures","BTCUSDT",1751328044285,6.365,107083.4,107083.3,8.736]
["binance-futures","BTCUSDT",1751328044338,6.365,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044390,6.356,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044441,5.656,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044497,6.434,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044549,5.734,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044602,6.434,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044759,5.734,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044810,6.434,107083.4,107083.3,8.738]
["binance-futures","BTCUSDT",1751328044864,6.434,107083.4,107083.3,8.736]
["binance-futures","BTCUSDT",1751328044916,10.004,107083.4,107083.3,4.357]
["binance-futures","BTCUSDT",1751328044968,10.055,107083.4,107083.3,4.293]
["binance-futures","BTCUSDT",1751328045018,10.001,107083.4,107083.3,4.74]
["binance-futures","BTCUSDT",1751328045064,10.001,107083.4,107083.3,4.739]
["binance-futures","BTCUSDT",1751328045120,9.931,107083.4,107083.3,4.739]
["binance-futures","BTCUSDT",1751328045174,10.001,107083.4,107083.3,4.739]
["binance-futures","BTCUSDT",1751328045225,10.001,107083.4,107083.3,4.686]
["binance-futures","BTCUSDT",1751328045278,9.932,107083.4,107083.3,4.686]
["binance-futures","BTCUSDT",1751328045331,9.932,107083.4,107083.3,4.889]
["binance-futures","BTCUSDT",1751328045380,9.932,107083.4,107083.3,4.953]
["binance-futures","BTCUSDT",1751328045486,9.93,107083.4,107083.3,5.4]
["binance-futures","BTCUSDT",1751328045545,9.93,107083.4,107083.3,5.191]
["binance-futures","BTCUSDT",1751328045601,9.463,107083.4,107083.3,5.573]
["binance-futures","BTCUSDT",1751328045666,9.463,107083.4,107083.3,5.192]
["binance-futures","BTCUSDT",1751328045721,9.452,107083.4,107083.3,5.595]
["binance-futures","BTCUSDT",1751328045772,9.464,107083.4,107083.3,5.595]
["binance-futures","BTCUSDT",1751328045826,9.464,107083.4,107083.3,5.192]
["binance-futures","BTCUSDT",1751328045935,9.464,107083.4,107083.3,6.542]
["binance-futures","BTCUSDT",1751328046197,9.462,107083.4,107083.3,6.544]
["binance-futures","BTCUSDT",1751328046246,9.464,107083.4,107083.3,6.539]
["binance-futures","BTCUSDT",1751328046298,8.622,107083.4,107083.3,7.81]
["binance-futures","BTCUSDT",1751328046405,9.322,107083.4,107083.3,7.81]
["binance-futures","BTCUSDT",1751328046446,8.625,107083.4,107083.3,7.81]
["binance-futures","BTCUSDT",1751328046504,8.627,107083.4,107083.3,7.81]
["binance-futures","BTCUSDT",1751328046611,8.627,107083.4,107083.3,7.807]
["binance-futures","BTCUSDT",1751328046720,8.627,107083.4,107083.3,7.815]
["binance-futures","BTCUSDT",1751328046772,9.327,107083.4,107083.3,8.181]
["binance-futures","BTCUSDT",1751328047137,9.315,107083.4,107083.3,8.181]
["binance-futures","BTCUSDT",1751328047184,9.316,107083.4,107083.3,8.181]
["binance-futures","BTCUSDT",1751328047298,9.315,107083.4,107083.3,8.181]
["binance-futures","BTCUSDT",1751328047348,9.315,107083.4,107083.3,8.199]
["binance-futures","BTCUSDT",1751328047558,9.315,107083.4,107083.3,8.194]
["binance-futures","BTCUSDT",1751328047614,9.286,107083.4,107083.3,8.194]
["binance-futures","BTCUSDT",1751328047667,9.291,107083.4,107083.3,8.194]
["binance-futures","BTCUSDT",1751328047820,9.281,107083.4,107083.3,8.192]
["binance-futures","BTCUSDT",1751328047871,9.743,107083.4,107083.3,8.192]
["binance-futures","BTCUSDT",1751328047920,9.743,107083.4,107083.3,6.269]
["binance-futures","BTCUSDT",1751328048081,9.782,107083.4,107083.3,6.485]
["binance-futures","BTCUSDT",1751328048144,9.782,107083.4,107083.3,5.903]
["binance-futures","BTCUSDT",1751328048247,9.782,107083.4,107083.3,5.881]
["binance-futures","BTCUSDT",1751328048298,9.785,107083.4,107083.3,6.294]
["binance-futures","BTCUSDT",1751328048348,9.785,107083.4,107083.3,5.217]
["binance-futures","BTCUSDT",1751328048405,9.721,107083.4,107083.3,6.415]
["binance-futures","BTCUSDT",1751328048509,9.721,107083.4,107083.3,6.41]
["binance-futures","BTCUSDT",1751328048615,9.721,107083.4,107083.3,5.773]
["binance-futures","BTCUSDT",1751328048666,9.719,107083.4,107083.3,5.201]
["binance-futures","BTCUSDT",1751328048720,9.719,107083.4,107083.3,4.727]
["binance-futures","BTCUSDT",1751328048820,9.719,107083.4,107083.3,4.72]
["binance-futures","BTCUSDT",1751328048880,9.718,107083.4,107083.3,4.738]
["binance-futures","BTCUSDT",1751328049140,9.718,107083.4,107083.3,4.93]
["binance-futures","BTCUSDT",1751328049190,9.718,107083.4,107083.3,4.738]
["binance-futures","BTCUSDT",1751328049243,9.671,107083.4,107083.3,6.275]
["binance-futures","BTCUSDT",1751328049361,9.204,107083.4,107083.3,6.276]
["binance-futures","BTCUSDT",1751328049411,9.2,107083.4,107083.3,6.271]
["binance-futures","BTCUSDT",1751328049461,9.312,107083.4,107083.3,6.271]
["binance-futures","BTCUSDT",1751328049518,9.384,107083.4,107083.3,4.511]
["binance-futures","BTCUSDT",1751328049622,9.384,107083.4,107083.3,4.297]
["binance-futures","BTCUSDT",1751328049673,9.314,107083.4,107083.3,6.006]
["binance-futures","BTCUSDT",1751328049724,9.286,107083.4,107083.3,6.2]
["binance-futures","BTCUSDT",1751328049784,9.286,107083.4,107083.3,6.145]
["binance-futures","BTCUSDT",1751328049838,9.286,107083.4,107083.3,6.141]
["binance-futures","BTCUSDT",1751328049890,9.283,107083.4,107083.3,7.073]
["binance-futures","BTCUSDT",1751328049941,9.286,107083.4,107083.3,8.373]
["binance-futures","BTCUSDT",1751328050045,9.166,107083.4,107083.3,8.373]
["binance-futures","BTCUSDT",1751328050208,9.167,107083.4,107083.3,8.373]
["binance-futures","BTCUSDT",1751328050258,9.209,107083.4,107083.3,8.373]
["binance-futures","BTCUSDT",1751328050361,9.209,107083.4,107083.3,8.217]
["binance-futures","BTCUSDT",1751328050410,9.209,107083.4,107083.3,7.285]
["binance-futures","BTCUSDT",1751328050465,7.867,107083.4,107083.3,7.252]
["binance-futures","BTCUSDT",1751328050568,7.867,107083.4,107083.3,7.313]
["binance-futures","BTCUSDT",1751328050667,7.869,107083.4,107083.3,8.245]
["binance-futures","BTCUSDT",1751328050726,7.869,107083.4,107083.3,8.238]
["binance-futures","BTCUSDT",1751328050832,7.869,107083.4,107083.3,8.236]
["binance-futures","BTCUSDT",1751328050886,7.869,107083.4,107083.3,8.238]
["binance-futures","BTCUSDT",1751328050937,7.319,107083.4,107083.3,8.238]
["binance-futures","BTCUSDT",1751328050989,6.929,107083.4,107083.3,8.24]
["binance-futures","BTCUSDT",1751328051040,6.929,107083.4,107083.3,8.238]
["binance-futures","BTCUSDT",1751328051082,3.378,107083.4,107083.3,9.828]
["binance-futures","BTCUSDT",1751328051146,2.855,107083.4,107083.3,9.828]
["binance-futures","BTCUSDT",1751328051201,3.555,107083.4,107083.3,9.828]
["binance-futures","BTCUSDT",1751328051252,3.557,107083.4,107083.3,9.833]
["binance-futures","BTCUSDT",1751328051303,1.307,107083.4,107083.3,9.837]
["binance-futures","BTCUSDT",1751328051357,1.128,107083.4,107083.3,9.837]
["binance-futures","BTCUSDT",1751328051408,1.13,107083.4,107083.3,9.731]
["binance-futures","BTCUSDT",1751328051461,1.13,107083.4,107083.3,9.735]
["binance-futures","BTCUSDT",1751328051514,1.83,107083.4,107083.3,9.735]
["binance-futures","BTCUSDT",1751328051566,1.127,107083.4,107083.3,9.737]
["binance-futures","BTCUSDT",1751328051614,1.306,107083.4,107083.3,9.737]
["binance-futures","BTCUSDT",1751328051665,2.008,107083.4,107083.3,9.733]
["binance-futures","BTCUSDT",1751328051721,1.302,107083.4,107083.3,9.735]
["binance-futures","BTCUSDT",1751328051769,1.752,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328051823,2.419,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328051875,3.531,107083.4,107083.3,9.696]
["binance-futures","BTCUSDT",1751328051926,3.165,107083.4,107083.3,9.694]
["binance-futures","BTCUSDT",1751328052029,1.908,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328052080,1.697,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328052120,1.208,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328052182,1.922,107083.4,107083.3,9.7]
["binance-futures","BTCUSDT",1751328052238,2.067,107083.4,107083.3,9.693]
["binance-futures","BTCUSDT",1751328052291,2.978,107083.4,107083.3,9.69]
["binance-futures","BTCUSDT",1751328052342,2.98,107083.4,107083.3,9.688]
["binance-futures","BTCUSDT",1751328052498,3.299,107083.4,107083.3,9.679]
["binance-futures","BTCUSDT",1751328052546,2.514,107083.4,107083.3,9.681]
["binance-futures","BTCUSDT",1751328052645,2.444,107083.4,107083.3,9.679]
["binance-futures","BTCUSDT",1751328052803,3.02,107083.4,107083.3,9.679]
["binance-futures","BTCUSDT",1751328052923,2.3,107083.4,107083.3,9.679]
["binance-futures","BTCUSDT",1751328052978,3.923,107083.4,107083.3,9.841]
["binance-futures","BTCUSDT",1751328053028,3.506,107083.4,107083.3,9.86]
["binance-futures","BTCUSDT",1751328053079,3.664,107083.4,107083.3,9.858]
["binance-futures","BTCUSDT",1751328053126,4.266,107083.4,107083.3,9.696]
["binance-futures","BTCUSDT",1751328053184,5.15,107083.4,107083.3,9.887]
["binance-futures","BTCUSDT",1751328053390,5.143,107083.4,107083.3,9.887]
["binance-futures","BTCUSDT",1751328053444,6.689,107083.4,107083.3,8.585]
["binance-futures","BTCUSDT",1751328053494,11.057,107083.4,107083.3,8.313]
["binance-futures","BTCUSDT",1751328053548,11.059,107083.4,107083.3,6.075]
["binance-futures","BTCUSDT",1751328053598,11.059,107083.4,107083.3,6.073]
["binance-futures","BTCUSDT",1751328053649,11.197,107083.4,107083.3,6.073]
["binance-futures","BTCUSDT",1751328053701,11.197,107083.4,107083.3,6.827]
["binance-futures","BTCUSDT",1751328053744,11.127,107083.4,107083.3,7.411]
["binance-futures","BTCUSDT",1751328053803,11.127,107083.4,107083.3,7.221]
["binance-futures","BTCUSDT",1751328053960,11.13,107083.4,107083.3,7.421]
["binance-futures","BTCUSDT",1751328054007,11.131,107083.4,107083.3,6.988]
["binance-futures","BTCUSDT",1751328054064,11.184,107083.4,107083.3,7.008]
["binance-futures","BTCUSDT",1751328054115,11.182,107083.4,107083.3,7.206]
["binance-futures","BTCUSDT",1751328054163,11.181,107083.4,107083.3,7.407]
["binance-futures","BTCUSDT",1751328054218,11.18,107083.4,107083.3,6.824]
["binance-futures","BTCUSDT",1751328054271,11.171,107083.4,107083.3,7.951]
["binance-futures","BTCUSDT",1751328054320,11.173,107083.4,107083.3,7.543]
["binance-futures","BTCUSDT",1751328054372,11.243,107083.4,107083.3,6.174]
["binance-futures","BTCUSDT",1751328054478,11.267,107083.4,107083.3,6.786]
["binance-futures","BTCUSDT",1751328054528,11.271,107083.4,107083.3,6.174]
["binance-futures","BTCUSDT",1751328054740,11.164,107083.4,107083.3,6.813]
["binance-futures","BTCUSDT",1751328054804,11.164,107083.4,107083.3,6.599]
["binance-futures","BTCUSDT",1751328054860,11.235,107083.4,107083.3,6.386]
["binance-futures","BTCUSDT",1751328054910,11.237,107083.4,107083.3,6.174]
["binance-futures","BTCUSDT",1751328054963,11.238,107083.4,107083.3,6.174]
["binance-futures","BTCUSDT",1751328055065,11.163,107083.4,107083.3,6.745]
["binance-futures","BTCUSDT",1751328055119,11.165,107083.4,107083.3,6.38]
["binance-futures","BTCUSDT",1751328055171,11.167,107083.4,107083.3,6.79]
["binance-futures","BTCUSDT",1751328055220,11.163,107083.4,107083.3,6.381]
["binance-futures","BTCUSDT",1751328055265,11.168,107083.4,107083.3,6.381]
["binance-futures","BTCUSDT",1751328055380,11.915,107083.4,107083.3,4.414]
["binance-futures","BTCUSDT",1751328055431,11.404,107083.4,107083.3,4.368]
["binance-futures","BTCUSDT",1751328055484,11.24,107083.4,107083.3,1.853]
["binance-futures","BTCUSDT",1751328055586,12.398,107083.4,107083.3,1.853]
["binance-futures","BTCUSDT",1751328055637,12.399,107083.4,107083.3,1.853]
["binance-futures","BTCUSDT",1751328055680,12.399,107083.4,107083.3,1.855]
["binance-futures","BTCUSDT",1751328055741,12.4,107083.4,107083.3,1.855]
["binance-futures","BTCUSDT",1751328055788,12.401,107083.4,107083.3,1.849]
["binance-futures","BTCUSDT",1751328055893,12.439,107083.4,107083.3,1.849]
["binance-futures","BTCUSDT",1751328056000,12.439,107083.4,107083.3,1.848]
["binance-futures","BTCUSDT",1751328056100,12.552,107083.4,107083.3,1.848]
["binance-futures","BTCUSDT",1751328056207,13.019,107083.4,107083.3,1.847]
["binance-futures","BTCUSDT",1751328056260,13.028,107083.4,107083.3,1.846]
["binance-futures","BTCUSDT",1751328056312,13.029,107083.4,107083.3,1.846]
["binance-futures","BTCUSDT",1751328056367,13.069,107083.4,107083.3,1.846]
["binance-futures","BTCUSDT",1751328056462,13.069,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056520,13.066,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056576,11.906,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056680,11.91,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056720,11.911,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056781,11.913,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056940,11.875,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328056982,11.822,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328057152,11.824,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328057204,11.829,107083.4,107083.3,1.772]
["binance-futures","BTCUSDT",1751328057309,13.711,107083.4,107083.3,1.727]
["binance-futures","BTCUSDT",1751328057520,13.713,107083.4,107083.3,1.727]
["binance-futures","BTCUSDT",1751328057622,13.716,107083.4,107083.3,1.727]
["binance-futures","BTCUSDT",1751328057731,13.714,107083.4,107083.3,1.727]
["binance-futures","BTCUSDT",1751328057887,13.714,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328057941,13.709,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328057989,13.732,107083.4,107083.3,2.661]
["binance-futures","BTCUSDT",1751328058148,13.733,107083.4,107083.3,2.661]
["binance-futures","BTCUSDT",1751328058205,13.734,107083.4,107083.3,2.661]
["binance-futures","BTCUSDT",1751328058306,13.735,107083.4,107083.3,2.661]
["binance-futures","BTCUSDT",1751328058360,13.738,107083.4,107083.3,2.661]
["binance-futures","BTCUSDT",1751328058414,13.738,107083.4,107083.3,2.66]
["binance-futures","BTCUSDT",1751328058466,13.744,107083.4,107083.3,1.728]
["binance-futures","BTCUSDT",1751328058780,13.745,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328058938,13.744,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328059147,13.782,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328059251,13.785,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328059303,13.777,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328059352,13.824,107083.4,107083.3,1.726]
["binance-futures","BTCUSDT",1751328059459,27.947,107080.1,107080.0,0.534]
["binance-futures","BTCUSDT",1751328059561,24.479,107072.5,107072.4,0.398]
["binance-futures","BTCUSDT",1751328059611,24.397,107072.5,107072.4,0.205]
["binance-futures","BTCUSDT",1751328059715,24.03,107069.3,107069.2,0.005]
["binance-futures","BTCUSDT",1751328059765,26.147,107069.3,107069.2,0.007]
["binance-futures","BTCUSDT",1751328059816,26.166,107069.3,107069.2,0.007]
["binance-futures","BTCUSDT",1751328059867,26.397,107068.1,107068.0,2.875]
["binance-futures","BTCUSDT",1751328059920,22.105,107068.1,107068.0,2.362]
["binance-futures","BTCUSDT",1751328059971,22.093,107068.1,107068.0,2.797]
["binance-futures","BTCUSDT",1751328060023,20.938,107068.1,107068.0,2.799]
["binance-futures","BTCUSDT",1751328060074,20.933,107068.1,107068.0,2.98]
["binance-futures","BTCUSDT",1751328060125,20.786,107068.1,107068.0,3.304]
["binance-futures","BTCUSDT",1751328060177,20.864,107068.1,107068.0,2.882]
["binance-futures","BTCUSDT",1751328060227,15.001,107068.1,107068.0,12.188]
["binance-futures","BTCUSDT",1751328060279,15.016,107068.1,107068.0,9.834]
["binance-futures","BTCUSDT",1751328060329,15.029,107068.1,107068.0,10.207]
["binance-futures","BTCUSDT",1751328060381,16.208,107068.1,107068.0,9.646]
["binance-futures","BTCUSDT",1751328060433,15.991,107068.1,107068.0,9.449]
["binance-futures","BTCUSDT",1751328060484,15.991,107068.1,107068.0,10.754]
["binance-futures","BTCUSDT",1751328060588,16.151,107068.1,107068.0,10.754]
["binance-futures","BTCUSDT",1751328060640,16.148,107068.1,107068.0,10.754]
["binance-futures","BTCUSDT",1751328060746,16.145,107068.1,107068.0,11.686]
["binance-futures","BTCUSDT",1751328060793,16.257,107068.1,107068.0,11.673]
["binance-futures","BTCUSDT",1751328060901,16.257,107068.1,107068.0,11.663]
["binance-futures","BTCUSDT",1751328060954,15.558,107068.1,107068.0,12.03]
["binance-futures","BTCUSDT",1751328061004,16.351,107068.1,107068.0,11.843]
["binance-futures","BTCUSDT",1751328061055,15.163,107068.1,107068.0,13.237]
["binance-futures","BTCUSDT",1751328061215,14.434,107068.1,107068.0,13.539]
["binance-futures","BTCUSDT",1751328061265,15.165,107068.1,107068.0,13.237]
["binance-futures","BTCUSDT",1751328061317,15.162,107068.1,107068.0,13.237]
["binance-futures","BTCUSDT",1751328061364,15.163,107068.1,107068.0,13.365]
["binance-futures","BTCUSDT",1751328061522,15.163,107068.1,107068.0,13.374]
["binance-futures","BTCUSDT",1751328061572,15.163,107068.1,107068.0,13.372]
["binance-futures","BTCUSDT",1751328061627,14.913,107068.1,107068.0,13.374]
["binance-futures","BTCUSDT",1751328061678,14.913,107068.1,107068.0,13.674]
["binance-futures","BTCUSDT",1751328061782,14.914,107068.1,107068.0,13.674]
["binance-futures","BTCUSDT",1751328061889,14.915,107068.1,107068.0,13.674]
["binance-futures","BTCUSDT",1751328061941,14.917,107068.1,107068.0,13.674]
["binance-futures","BTCUSDT",1751328062141,14.917,107068.1,107068.0,13.677]
["binance-futures","BTCUSDT",1751328062201,14.916,107068.1,107068.0,13.677]
["binance-futures","BTCUSDT",1751328062254,14.916,107068.1,107068.0,13.678]
["binance-futures","BTCUSDT",1751328062308,14.909,107068.1,107068.0,13.678]
["binance-futures","BTCUSDT",1751328062361,15.159,107068.1,107068.0,13.378]
["binance-futures","BTCUSDT",1751328062410,15.158,107068.1,107068.0,13.378]
["binance-futures","BTCUSDT",1751328062518,15.156,107068.1,107068.0,12.4]
["binance-futures","BTCUSDT",1751328062568,15.148,107068.1,107068.0,11.818]
["binance-futures","BTCUSDT",1751328062621,15.148,107068.1,107068.0,12.22]
["binance-futures","BTCUSDT",1751328062678,15.147,107068.1,107068.0,10.836]
["binance-futures","BTCUSDT",1751328062726,15.196,107068.1,107068.0,11.967]
["binance-futures","BTCUSDT",1751328062778,15.196,107068.1,107068.0,12.107]
["binance-futures","BTCUSDT",1751328062830,15.198,107068.1,107068.0,12.107]
["binance-futures","BTCUSDT",1751328062882,15.198,107068.1,107068.0,12.111]
["binance-futures","BTCUSDT",1751328062936,15.198,107068.1,107068.0,12.004]
["binance-futures","BTCUSDT",1751328062986,15.192,107068.1,107068.0,11.063]
["binance-futures","BTCUSDT",1751328063039,15.192,107068.1,107068.0,11.266]
["binance-futures","BTCUSDT",1751328063085,15.192,107068.1,107068.0,12.544]
["binance-futures","BTCUSDT",1751328063144,14.944,107068.1,107068.0,12.883]
["binance-futures","BTCUSDT",1751328063187,14.933,107068.1,107068.0,12.883]
["binance-futures","BTCUSDT",1751328063247,14.936,107068.1,107068.0,12.882]
["binance-futures","BTCUSDT",1751328063301,14.935,107068.1,107068.0,12.882]
["binance-futures","BTCUSDT",1751328063354,14.935,107068.1,107068.0,13.786]
["binance-futures","BTCUSDT",1751328063408,14.932,107068.1,107068.0,13.486]
["binance-futures","BTCUSDT",1751328063461,14.932,107068.1,107068.0,13.356]
["binance-futures","BTCUSDT",1751328063565,14.934,107068.1,107068.0,13.356]
["binance-futures","BTCUSDT",1751328063618,14.928,107068.1,107068.0,13.341]
["binance-futures","BTCUSDT",1751328063672,15.183,107068.1,107068.0,13.159]
["binance-futures","BTCUSDT",1751328063723,15.181,107068.1,107068.0,13.159]
["binance-futures","BTCUSDT",1751328063827,15.181,107068.1,107068.0,13.161]
["binance-futures","BTCUSDT",1751328063878,15.181,107068.1,107068.0,13.031]
["binance-futures","BTCUSDT",1751328064036,15.171,107068.1,107068.0,13.028]
["binance-futures","BTCUSDT",1751328064082,15.171,107068.1,107068.0,11.425]
["binance-futures","BTCUSDT",1751328064141,15.171,107068.1,107068.0,10.046]
["binance-futures","BTCUSDT",1751328064193,15.172,107068.1,107068.0,10.658]
["binance-futures","BTCUSDT",1751328064246,15.173,107068.1,107068.0,11.718]
["binance-futures","BTCUSDT",1751328064298,15.16,107068.1,107068.0,11.719]
["binance-futures","BTCUSDT",1751328064347,15.164,107068.1,107068.0,11.719]
["binance-futures","BTCUSDT",1751328064402,15.064,107068.1,107068.0,11.719]
["binance-futures","BTCUSDT",1751328064448,15.062,107068.1,107068.0,11.719]
["binance-futures","BTCUSDT",1751328064507,15.054,107068.1,107068.0,11.721]
["binance-futures","BTCUSDT",1751328064767,15.053,107068.1,107068.0,11.721]
["binance-futures","BTCUSDT",1751328064921,15.053,107068.1,107068.0,11.716]
["binance-futures","BTCUSDT",1751328065079,14.953,107068.1,107068.0,11.716]
["binance-futures","BTCUSDT",1751328065128,14.947,107068.1,107068.0,11.715]
["binance-futures","BTCUSDT",1751328065238,14.938,107068.1,107068.0,11.715]
["binance-futures","BTCUSDT",1751328065339,14.892,107068.1,107068.0,11.226]
["binance-futures","BTCUSDT",1751328065444,14.905,107068.1,107068.0,11.226]
["binance-futures","BTCUSDT",1751328065499,15.368,107068.1,107068.0,11.227]
["binance-futures","BTCUSDT",1751328065552,15.369,107068.1,107068.0,9.949]
["binance-futures","BTCUSDT",1751328065606,15.369,107068.1,107068.0,9.527]
["binance-futures","BTCUSDT",1751328065655,14.901,107068.1,107068.0,9.917]
["binance-futures","BTCUSDT",1751328065707,14.901,107068.1,107068.0,10.057]
["binance-futures","BTCUSDT",1751328065760,14.245,107068.1,107068.0,10.215]
["binance-futures","BTCUSDT",1751328065807,14.245,107068.1,107068.0,10.217]
["binance-futures","BTCUSDT",1751328065863,14.248,107068.1,107068.0,9.401]
["binance-futures","BTCUSDT",1751328065915,14.249,107068.1,107068.0,9.401]
["binance-futures","BTCUSDT",1751328065964,14.949,107068.1,107068.0,10.59]
["binance-futures","BTCUSDT",1751328066181,14.948,107068.1,107068.0,10.59]
["binance-futures","BTCUSDT",1751328066233,14.95,107068.1,107068.0,11.495]
["binance-futures","BTCUSDT",1751328066286,14.95,107068.1,107068.0,11.496]
["binance-futures","BTCUSDT",1751328066347,14.949,107068.1,107068.0,11.688]
["binance-futures","BTCUSDT",1751328066402,14.95,107068.1,107068.0,11.688]
["binance-futures","BTCUSDT",1751328066453,14.955,107068.1,107068.0,11.688]
["binance-futures","BTCUSDT",1751328066561,14.255,107068.1,107068.0,11.688]
["binance-futures","BTCUSDT",1751328066611,14.955,107068.1,107068.0,10.031]
["binance-futures","BTCUSDT",1751328066662,14.955,107068.1,107068.0,9.451]
["binance-futures","BTCUSDT",1751328066714,14.952,107068.1,107068.0,12.596]
["binance-futures","BTCUSDT",1751328066763,14.95,107068.1,107068.0,12.596]
["binance-futures","BTCUSDT",1751328066819,14.951,107068.1,107068.0,12.246]
["binance-futures","BTCUSDT",1751328066867,14.953,107068.1,107068.0,12.284]
["binance-futures","BTCUSDT",1751328067023,14.947,107068.1,107068.0,12.282]
["binance-futures","BTCUSDT",1751328067080,14.947,107068.1,107068.0,11.031]
["binance-futures","BTCUSDT",1751328067136,14.948,107068.1,107068.0,4.52]
["binance-futures","BTCUSDT",1751328067186,16.448,107068.1,107068.0,3.838]
["binance-futures","BTCUSDT",1751328067237,15.688,107068.1,107068.0,2.862]
["binance-futures","BTCUSDT",1751328067288,15.545,107068.1,107068.0,2.861]
["binance-futures","BTCUSDT",1751328067338,15.846,107068.1,107068.0,2.861]
["binance-futures","BTCUSDT",1751328067391,15.727,107068.1,107068.0,2.861]
["binance-futures","BTCUSDT",1751328067443,15.853,107068.1,107068.0,2.861]
["binance-futures","BTCUSDT",1751328067493,15.857,107068.1,107068.0,2.861]
["binance-futures","BTCUSDT",1751328067544,15.857,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328067647,15.862,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328067701,15.863,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328067801,15.862,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328067917,15.804,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328068022,15.499,107068.1,107068.0,3.819]
["binance-futures","BTCUSDT",1751328068072,15.799,107068.1,107068.0,3.819]
["binance-futures","BTCUSDT",1751328068124,15.835,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328068160,15.836,107068.1,107068.0,2.887]
["binance-futures","BTCUSDT",1751328068279,9.629,107062.7,107062.6,0.003]
["binance-futures","BTCUSDT",1751328068330,24.601,107061.8,107061.7,0.222]
["binance-futures","BTCUSDT",1751328068381,32.768,107061.8,107061.7,0.226]
["binance-futures","BTCUSDT",1751328068432,21.704,107061.8,107061.7,1.416]
["binance-futures","BTCUSDT",1751328068483,17.796,107061.8,107061.7,3.544]
["binance-futures","BTCUSDT",1751328068534,17.795,107061.8,107061.7,3.888]
["binance-futures","BTCUSDT",1751328068582,17.229,107061.8,107061.7,4.834]
["binance-futures","BTCUSDT",1751328068636,17.365,107061.8,107061.7,3.894]
["binance-futures","BTCUSDT",1751328068689,17.366,107061.8,107061.7,3.695]
["binance-futures","BTCUSDT",1751328068738,17.472,107061.8,107061.7,3.668]
["binance-futures","BTCUSDT",1751328068842,16.885,107061.8,107061.7,6.968]
["binance-futures","BTCUSDT",1751328068881,15.54,107061.8,107061.7,7.157]
["binance-futures","BTCUSDT",1751328068945,11.02,107061.8,107061.7,11.021]
["binance-futures","BTCUSDT",1751328068996,9.842,107061.8,107061.7,11.021]
["binance-futures","BTCUSDT",1751328069045,8.857,107061.8,107061.7,10.97]
["binance-futures","BTCUSDT",1751328069151,9.042,107061.8,107061.7,10.972]
["binance-futures","BTCUSDT",1751328069206,9.056,107061.8,107061.7,9.451]
["binance-futures","BTCUSDT",1751328069258,9.056,107061.8,107061.7,9.73]
["binance-futures","BTCUSDT",1751328069309,9.058,107061.8,107061.7,9.728]
["binance-futures","BTCUSDT",1751328069363,9.05,107061.8,107061.7,9.728]
["binance-futures","BTCUSDT",1751328069415,9.052,107061.8,107061.7,9.728]
["binance-futures","BTCUSDT",1751328069461,9.304,107061.8,107061.7,9.728]
["binance-futures","BTCUSDT",1751328069521,9.3,107061.8,107061.7,9.424]
["binance-futures","BTCUSDT",1751328069572,9.238,107061.8,107061.7,9.726]
["binance-futures","BTCUSDT",1751328069679,9.239,107061.8,107061.7,9.724]
["binance-futures","BTCUSDT",1751328069730,9.333,107061.8,107061.7,9.376]
["binance-futures","BTCUSDT",1751328069882,9.333,107061.8,107061.7,9.181]
["binance-futures","BTCUSDT",1751328069922,9.321,107061.8,107061.7,9.181]
["binance-futures","BTCUSDT",1751328069982,9.321,107061.8,107061.7,9.184]
["binance-futures","BTCUSDT",1751328070041,9.322,107061.8,107061.7,9.184]
["binance-futures","BTCUSDT",1751328070088,9.322,107061.8,107061.7,9.176]
["binance-futures","BTCUSDT",1751328070141,9.317,107061.8,107061.7,9.176]
["binance-futures","BTCUSDT",1751328070197,3.126,107061.8,107061.7,10.08]
["binance-futures","BTCUSDT",1751328070300,3.127,107061.8,107061.7,9.751]
["binance-futures","BTCUSDT",1751328070350,3.125,107061.8,107061.7,9.749]
["binance-futures","BTCUSDT",1751328070402,5.771,107061.8,107061.7,9.058]
["binance-futures","BTCUSDT",1751328070507,5.77,107061.8,107061.7,9.08]
["binance-futures","BTCUSDT",1751328070559,5.764,107061.8,107061.7,9.839]
["binance-futures","BTCUSDT",1751328070608,5.871,107061.8,107061.7,9.839]
["binance-futures","BTCUSDT",1751328070663,6.283,107061.8,107061.7,9.842]
["binance-futures","BTCUSDT",1751328070718,6.283,107061.8,107061.7,8.197]
["binance-futures","BTCUSDT",1751328070769,8.294,107061.8,107061.7,7.779]
["binance-futures","BTCUSDT",1751328070820,8.294,107061.8,107061.7,6.652]
["binance-futures","BTCUSDT",1751328070872,8.294,107061.8,107061.7,6.462]
["binance-futures","BTCUSDT",1751328070926,8.296,107061.8,107061.7,5.495]
["binance-futures","BTCUSDT",1751328070981,8.296,107061.8,107061.7,5.225]
["binance-futures","BTCUSDT",1751328071030,9.209,107061.8,107061.7,3.887]
["binance-futures","BTCUSDT",1751328071137,9.21,107061.8,107061.7,3.887]
["binance-futures","BTCUSDT",1751328071186,8.741,107061.8,107061.7,3.889]
["binance-futures","BTCUSDT",1751328071241,8.741,107061.8,107061.7,3.837]
["binance-futures","BTCUSDT",1751328071346,8.756,107061.8,107061.7,3.438]
["binance-futures","BTCUSDT",1751328071444,8.756,107061.8,107061.7,3.879]
["binance-futures","BTCUSDT",1751328071504,8.755,107061.8,107061.7,3.763]
["binance-futures","BTCUSDT",1751328071556,8.753,107061.8,107061.7,4.059]
["binance-futures","BTCUSDT",1751328071606,8.727,107061.8,107061.7,4.991]
["binance-futures","BTCUSDT",1751328071661,8.718,107061.8,107061.7,4.982]
["binance-futures","BTCUSDT",1751328071710,8.718,107061.8,107061.7,4.05]
["binance-futures","BTCUSDT",1751328071763,8.718,107061.8,107061.7,3.986]
["binance-futures","BTCUSDT",1751328071818,8.643,107061.8,107061.7,3.986]
["binance-futures","BTCUSDT",1751328071869,8.644,107061.8,107061.7,4.052]
["binance-futures","BTCUSDT",1751328072124,8.647,107061.8,107061.7,4.052]
["binance-futures","BTCUSDT",1751328072181,8.646,107061.8,107061.7,4.052]
["binance-futures","BTCUSDT",1751328072340,8.675,107061.8,107061.7,4.052]
["binance-futures","BTCUSDT",1751328072390,8.676,107061.8,107061.7,4.052]
["binance-futures","BTCUSDT",1751328072443,8.676,107061.8,107061.7,4.984]
["binance-futures","BTCUSDT",1751328072494,8.675,107061.8,107061.7,4.984]
["binance-futures","BTCUSDT",1751328072703,5.248,107061.8,107061.7,7.72]
["binance-futures","BTCUSDT",1751328072755,4.604,107061.8,107061.7,10.866]
["binance-futures","BTCUSDT",1751328072804,4.604,107061.8,107061.7,10.871]
["binance-futures","BTCUSDT",1751328072855,5.211,107061.8,107061.7,9.571]
["binance-futures","BTCUSDT",1751328072960,4.619,107061.8,107061.7,13.472]
["binance-futures","BTCUSDT",1751328073011,4.612,107061.8,107061.7,13.472]
["binance-futures","BTCUSDT",1751328073062,5.202,107061.8,107061.7,13.472]
["binance-futures","BTCUSDT",1751328073161,5.204,107061.8,107061.7,13.472]
["binance-futures","BTCUSDT",1751328073271,4.612,107061.8,107061.7,13.473]
["binance-futures","BTCUSDT",1751328073327,4.609,107061.8,107061.7,13.473]
["binance-futures","BTCUSDT",1751328073378,4.606,107061.8,107061.7,13.473]
["binance-futures","BTCUSDT",1751328073430,4.764,107061.8,107061.7,13.473]
["binance-futures","BTCUSDT",1751328073483,6.062,107061.8,107061.7,13.234]
["binance-futures","BTCUSDT",1751328073534,6.062,107061.8,107061.7,13.257]
["binance-futures","BTCUSDT",1751328073586,7.373,107061.8,107061.7,13.117]
["binance-futures","BTCUSDT",1751328073637,7.41,107061.8,107061.7,13.117]
["binance-futures","BTCUSDT",1751328073791,7.412,107061.8,107061.7,13.003]
["binance-futures","BTCUSDT",1751328073845,7.41,107061.8,107061.7,13.003]
["binance-futures","BTCUSDT",1751328073951,7.412,107061.8,107061.7,13.003]
["binance-futures","BTCUSDT",1751328074053,7.412,107061.8,107061.7,13.129]
["binance-futures","BTCUSDT",1751328074105,7.472,107061.8,107061.7,13.127]
["binance-futures","BTCUSDT",1751328074201,7.475,107061.8,107061.7,13.127]
["binance-futures","BTCUSDT",1751328074365,7.466,107061.8,107061.7,13.127]
["binance-futures","BTCUSDT",1751328074421,7.465,107061.8,107061.7,13.127]
["binance-futures","BTCUSDT",1751328074468,5.562,107061.8,107061.7,13.129]
["binance-futures","BTCUSDT",1751328074577,6.142,107061.8,107061.7,13.129]
["binance-futures","BTCUSDT",1751328074627,6.144,107061.8,107061.7,13.129]
["binance-futures","BTCUSDT",1751328074678,6.144,107061.8,107061.7,13.11]
["binance-futures","BTCUSDT",1751328074728,6.069,107061.8,107061.7,13.11]
["binance-futures","BTCUSDT",1751328074781,6.088,107061.8,107061.7,13.11]
["binance-futures","BTCUSDT",1751328075041,5.988,107061.8,107061.7,13.11]
["binance-futures","BTCUSDT",1751328075086,5.988,107061.8,107061.7,13.108]
["binance-futures","BTCUSDT",1751328075198,5.982,107061.8,107061.7,13.135]
["binance-futures","BTCUSDT",1751328075241,5.982,107061.8,107061.7,13.137]
["binance-futures","BTCUSDT",1751328075302,5.603,107061.8,107061.7,13.137]
["binance-futures","BTCUSDT",1751328075401,5.99,107061.8,107061.7,13.134]
["binance-futures","BTCUSDT",1751328075461,4.043,107061.8,107061.7,13.436]
["binance-futures","BTCUSDT",1751328075514,3.378,107061.8,107061.7,14.736]
["binance-futures","BTCUSDT",1751328075561,3.439,107061.8,107061.7,14.736]
["binance-futures","BTCUSDT",1751328075613,3.439,107061.8,107061.7,14.739]
["binance-futures","BTCUSDT",1751328075667,3.44,107061.8,107061.7,14.739]
["binance-futures","BTCUSDT",1751328075721,3.438,107061.8,107061.7,14.739]
["binance-futures","BTCUSDT",1751328075982,3.437,107061.8,107061.7,14.739]
["binance-futures","BTCUSDT",1751328076084,3.238,107061.8,107061.7,14.74]
["binance-futures","BTCUSDT",1751328076139,3.237,107061.8,107061.7,14.74]
["binance-futures","BTCUSDT",1751328076189,3.217,107061.8,107061.7,14.74]
["binance-futures","BTCUSDT",1751328076241,3.235,107061.8,107061.7,14.74]
["binance-futures","BTCUSDT",1751328076347,3.231,107061.8,107061.7,14.74]
["binance-futures","BTCUSDT",1751328076398,3.239,107061.8,107061.7,14.729]
["binance-futures","BTCUSDT",1751328076501,3.239,107061.8,107061.7,14.733]
["binance-futures","BTCUSDT",1751328076608,3.25,107061.8,107061.7,14.733]
["binance-futures","BTCUSDT",1751328076661,3.645,107061.8,107061.7,14.709]
["binance-futures","BTCUSDT",1751328076710,3.665,107061.8,107061.7,14.409]
["binance-futures","BTCUSDT",1751328076764,3.237,107061.8,107061.7,14.409]
["binance-futures","BTCUSDT",1751328076869,3.887,107061.8,107061.7,13.112]
["binance-futures","BTCUSDT",1751328076918,3.849,107061.8,107061.7,12.612]
["binance-futures","BTCUSDT",1751328076971,3.849,107061.8,107061.7,12.611]
["binance-futures","BTCUSDT",1751328077024,3.854,107061.8,107061.7,12.51]
["binance-futures","BTCUSDT",1751328077071,3.854,107061.8,107061.7,11.006]
["binance-futures","BTCUSDT",1751328077124,3.853,107061.8,107061.7,11.006]
["binance-futures","BTCUSDT",1751328077180,3.873,107061.8,107061.7,11.186]
["binance-futures","BTCUSDT",1751328077232,3.873,107061.8,107061.7,11.008]
["binance-futures","BTCUSDT",1751328077281,3.873,107061.8,107061.7,11.026]
["binance-futures","BTCUSDT",1751328077338,3.943,107061.8,107061.7,11.026]
["binance-futures","BTCUSDT",1751328077389,7.354,107061.8,107061.7,11.022]
["binance-futures","BTCUSDT",1751328077441,7.394,107061.8,107061.7,11.022]
["binance-futures","BTCUSDT",1751328077492,8.65,107061.8,107061.7,11.024]
["binance-futures","BTCUSDT",1751328077547,10.594,107061.8,107061.7,10.092]
["binance-futures","BTCUSDT",1751328077599,11.575,107061.8,107061.7,4.686]
["binance-futures","BTCUSDT",1751328077650,11.707,107061.8,107061.7,4.686]
["binance-futures","BTCUSDT",1751328077704,11.912,107061.8,107061.7,4.749]
["binance-futures","BTCUSDT",1751328077754,12.59,107061.8,107061.7,5.141]
["binance-futures","BTCUSDT",1751328077807,12.879,107061.8,107061.7,4.749]
["binance-futures","BTCUSDT",1751328077858,12.588,107061.8,107061.7,4.627]
["binance-futures","BTCUSDT",1751328077910,12.519,107061.8,107061.7,5.087]
["binance-futures","BTCUSDT",1751328077962,12.305,107061.8,107061.7,4.47]
["binance-futures","BTCUSDT",1751328078011,12.79,107061.8,107061.7,4.407]
["binance-futures","BTCUSDT",1751328078062,12.785,107061.8,107061.7,4.47]
["binance-futures","BTCUSDT",1751328078118,12.479,107061.8,107061.7,4.843]
["binance-futures","BTCUSDT",1751328078171,12.48,107061.8,107061.7,4.673]
["binance-futures","BTCUSDT",1751328078273,12.41,107061.8,107061.7,5.181]
["binance-futures","BTCUSDT",1751328078378,12.165,107061.8,107061.7,5.181]
["binance-futures","BTCUSDT",1751328078428,12.167,107061.8,107061.7,4.79]
["binance-futures","BTCUSDT",1751328078484,12.167,107061.8,107061.7,4.786]
["binance-futures","BTCUSDT",1751328078590,12.308,107061.8,107061.7,6.228]
["binance-futures","BTCUSDT",1751328078798,12.308,107061.8,107061.7,7.16]
["binance-futures","BTCUSDT",1751328078850,12.306,107061.8,107061.7,7.28]
["binance-futures","BTCUSDT",1751328078903,12.306,107061.8,107061.7,7.434]
["binance-futures","BTCUSDT",1751328079161,12.304,107061.8,107061.7,7.434]
["binance-futures","BTCUSDT",1751328079321,12.301,107061.8,107061.7,7.433]
["binance-futures","BTCUSDT",1751328079373,12.226,107061.8,107061.7,7.386]
["binance-futures","BTCUSDT",1751328079427,12.253,107061.8,107061.7,7.182]
["binance-futures","BTCUSDT",1751328079480,10.594,107061.8,107061.7,10.508]
["binance-futures","BTCUSDT",1751328079530,10.597,107061.8,107061.7,10.713]
["binance-futures","BTCUSDT",1751328079584,8.102,107061.8,107061.7,11.013]
["binance-futures","BTCUSDT",1751328079637,7.802,107061.8,107061.7,11.268]
["binance-futures","BTCUSDT",1751328079688,5.78,107061.8,107061.7,11.267]
["binance-futures","BTCUSDT",1751328079794,2.396,107061.8,107061.7,11.27]
["binance-futures","BTCUSDT",1751328079844,2.595,107061.8,107061.7,12.374]
["binance-futures","BTCUSDT",1751328079948,3.919,107061.8,107061.7,12.306]
["binance-futures","BTCUSDT",1751328080001,3.968,107061.8,107061.7,12.306]
["binance-futures","BTCUSDT",1751328080048,3.301,107061.8,107061.7,12.31]
["binance-futures","BTCUSDT",1751328080151,3.301,107061.8,107061.7,12.309]
["binance-futures","BTCUSDT",1751328080207,3.181,107061.8,107061.7,12.301]
["binance-futures","BTCUSDT",1751328080261,3.742,107061.8,107061.7,12.286]
["binance-futures","BTCUSDT",1751328080312,3.798,107061.8,107061.7,12.286]
["binance-futures","BTCUSDT",1751328080361,3.798,107061.8,107061.7,12.283]
["binance-futures","BTCUSDT",1751328080418,3.598,107061.8,107061.7,12.283]
["binance-futures","BTCUSDT",1751328080467,3.221,107061.8,107061.7,12.283]
["binance-futures","BTCUSDT",1751328080521,3.219,107061.8,107061.7,12.286]
["binance-futures","BTCUSDT",1751328080626,3.914,107061.8,107061.7,12.279]
["binance-futures","BTCUSDT",1751328080681,3.912,107061.8,107061.7,12.278]
["binance-futures","BTCUSDT",1751328080725,3.912,107061.8,107061.7,11.77]
["binance-futures","BTCUSDT",1751328080785,3.916,107061.8,107061.7,11.768]
["binance-futures","BTCUSDT",1751328080841,3.916,107061.8,107061.7,11.759]
["binance-futures","BTCUSDT",1751328080886,3.899,107061.8,107061.7,11.759]
["binance-futures","BTCUSDT",1751328080946,3.902,107061.8,107061.7,11.759]
["binance-futures","BTCUSDT",1751328081000,2.669,107061.8,107061.7,12.061]
["binance-futures","BTCUSDT",1751328081052,3.336,107061.8,107061.7,12.063]
["binance-futures","BTCUSDT",1751328081101,3.975,107061.8,107061.7,12.062]
["binance-futures","BTCUSDT",1751328081154,3.981,107061.8,107061.7,12.062]
["binance-futures","BTCUSDT",1751328081201,4.096,107061.8,107061.7,12.062]
["binance-futures","BTCUSDT",1751328081367,4.101,107061.8,107061.7,12.06]
["binance-futures","BTCUSDT",1751328081469,4.114,107061.8,107061.7,12.06]
["binance-futures","BTCUSDT",1751328081521,4.114,107061.8,107061.7,12.058]
["binance-futures","BTCUSDT",1751328081571,4.114,107061.8,107061.7,12.055]
["binance-futures","BTCUSDT",1751328081628,4.114,107061.8,107061.7,12.052]
["binance-futures","BTCUSDT",1751328081681,4.115,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328081781,4.101,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082045,4.102,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082100,3.184,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082151,3.487,107061.8,107061.7,12.084]
["binance-futures","BTCUSDT",1751328082202,3.363,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082254,3.364,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082303,3.165,107061.8,107061.7,12.08]
["binance-futures","BTCUSDT",1751328082358,1.961,107061.8,107061.7,12.46]
["binance-futures","BTCUSDT",1751328082408,0.966,107061.8,107061.7,12.98]
["binance-futures","BTCUSDT",1751328082461,0.012,107064.0,107063.9,30.035]
["binance-futures","BTCUSDT",1751328082511,0.14,107064.0,107063.9,27.294]
["binance-futures","BTCUSDT",1751328082562,1.146,107064.0,107063.9,28.197]
["binance-futures","BTCUSDT",1751328082614,1.153,107064.0,107063.9,28.199]
["binance-futures","BTCUSDT",1751328082664,1.085,107064.0,107063.9,28.048]
["binance-futures","BTCUSDT",1751328082822,1.087,107064.0,107063.9,28.049]
["binance-futures","BTCUSDT",1751328082927,1.087,107064.0,107063.9,28.086]
["binance-futures","BTCUSDT",1751328082981,1.087,107064.0,107063.9,32.153]
["binance-futures","BTCUSDT",1751328083029,1.09,107064.0,107063.9,32.264]
["binance-futures","BTCUSDT",1751328083081,1.148,107064.0,107063.9,32.264]
["binance-futures","BTCUSDT",1751328083136,1.148,107064.0,107063.9,32.263]
["binance-futures","BTCUSDT",1751328083182,1.149,107064.0,107063.9,32.265]
["binance-futures","BTCUSDT",1751328083291,1.147,107064.0,107063.9,32.265]
["binance-futures","BTCUSDT",1751328083343,1.148,107064.0,107063.9,32.265]
["binance-futures","BTCUSDT",1751328083394,1.148,107064.0,107063.9,32.966]
["binance-futures","BTCUSDT",1751328083447,1.455,107064.0,107063.9,32.246]
["binance-futures","BTCUSDT",1751328083498,1.276,107064.0,107063.9,32.243]
["binance-futures","BTCUSDT",1751328083548,1.455,107064.0,107063.9,32.243]
["binance-futures","BTCUSDT",1751328083601,1.455,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083655,1.457,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083707,1.455,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083758,1.28,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083810,1.277,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083864,1.281,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083918,1.279,107064.0,107063.9,31.886]
["binance-futures","BTCUSDT",1751328083971,1.551,107064.0,107063.9,31.936]
["binance-futures","BTCUSDT",1751328084021,2.889,107064.0,107063.9,31.752]
["binance-futures","BTCUSDT",1751328084073,3.277,107064.0,107063.9,30.45]
["binance-futures","BTCUSDT",1751328084121,3.493,107064.0,107063.9,28.166]
["binance-futures","BTCUSDT",1751328084172,2.893,107064.0,107063.9,28.17]
["binance-futures","BTCUSDT",1751328084229,2.224,107064.0,107063.9,28.17]
["binance-futures","BTCUSDT",1751328084278,6.511,107064.0,107063.9,28.002]
["binance-futures","BTCUSDT",1751328084385,5.9,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084437,4.499,107064.0,107063.9,28.003]
["binance-futures","BTCUSDT",1751328084488,4.55,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084594,4.544,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084643,4.367,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084702,4.321,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084752,4.312,107064.0,107063.9,28.001]
["binance-futures","BTCUSDT",1751328084854,4.32,107064.0,107063.9,28.718]
["binance-futures","BTCUSDT",1751328084909,4.32,107064.0,107063.9,28.745]
["binance-futures","BTCUSDT",1751328084960,4.322,107064.0,107063.9,28.047]
["binance-futures","BTCUSDT",1751328085013,4.32,107064.0,107063.9,28.749]
["binance-futures","BTCUSDT",1751328085063,4.497,107064.0,107063.9,28.047]
["binance-futures","BTCUSDT",1751328085118,4.32,107064.0,107063.9,28.747]
["binance-futures","BTCUSDT",1751328085171,4.497,107064.0,107063.9,28.747]
["binance-futures","BTCUSDT",1751328085220,4.296,107064.0,107063.9,28.741]
["binance-futures","BTCUSDT",1751328085272,4.296,107064.0,107063.9,28.742]
["binance-futures","BTCUSDT",1751328085324,4.294,107064.0,107063.9,27.893]
["binance-futures","BTCUSDT",1751328085379,4.433,107064.0,107063.9,27.894]
["binance-futures","BTCUSDT",1751328085483,4.466,107064.0,107063.9,27.892]
["binance-futures","BTCUSDT",1751328085534,4.516,107064.0,107063.9,27.892]
["binance-futures","BTCUSDT",1751328085585,4.466,107064.0,107063.9,27.792]
["binance-futures","BTCUSDT",1751328085688,4.468,107064.0,107063.9,27.792]
["binance-futures","BTCUSDT",1751328085791,4.464,107064.0,107063.9,27.792]
["binance-futures","BTCUSDT",1751328085841,4.464,107064.0,107063.9,27.789]
["binance-futures","BTCUSDT",1751328085894,5.027,107064.0,107063.9,26.239]
["binance-futures","BTCUSDT",1751328086001,4.466,107064.0,107063.9,26.239]
["binance-futures","BTCUSDT",1751328086053,5.105,107064.0,107063.9,25.823]
["binance-futures","BTCUSDT",1751328086102,4.468,107064.0,107063.9,25.826]
["binance-futures","BTCUSDT",1751328086161,4.466,107064.0,107063.9,25.826]
["binance-futures","BTCUSDT",1751328086210,4.473,107064.0,107063.9,25.853]
["binance-futures","BTCUSDT",1751328086265,4.472,107064.0,107063.9,25.855]
["binance-futures","BTCUSDT",1751328086319,4.474,107064.0,107063.9,25.855]
["binance-futures","BTCUSDT",1751328086423,4.472,107064.0,107063.9,25.855]
["binance-futures","BTCUSDT",1751328086641,4.47,107064.0,107063.9,25.852]
["binance-futures","BTCUSDT",1751328086741,4.462,107064.0,107063.9,25.852]
["binance-futures","BTCUSDT",1751328086798,4.863,107064.0,107063.9,25.846]
["binance-futures","BTCUSDT",1751328086842,4.861,107064.0,107063.9,25.846]
["binance-futures","BTCUSDT",1751328086900,4.462,107064.0,107063.9,25.846]
["binance-futures","BTCUSDT",1751328086958,6.38,107064.0,107063.9,25.66]
["binance-futures","BTCUSDT",1751328087008,6.384,107064.0,107063.9,24.96]
["binance-futures","BTCUSDT",1751328087060,6.382,107064.0,107063.9,24.998]
["binance-futures","BTCUSDT",1751328087164,6.375,107064.0,107063.9,24.998]
["binance-futures","BTCUSDT",1751328087208,6.414,107064.0,107063.9,24.998]
["binance-futures","BTCUSDT",1751328087321,6.414,107064.0,107063.9,24.997]
["binance-futures","BTCUSDT",1751328087372,6.416,107064.0,107063.9,24.997]
["binance-futures","BTCUSDT",1751328087481,6.414,107064.0,107063.9,24.997]
["binance-futures","BTCUSDT",1751328087534,6.414,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328087586,6.416,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328087687,5.779,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328087790,6.384,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328087843,4.861,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328087907,6.365,107064.0,107063.9,24.999]
["binance-futures","BTCUSDT",1751328088064,6.367,107064.0,107063.9,25.125]
["binance-futures","BTCUSDT",1751328088115,5.525,107064.0,107063.9,25.128]
["binance-futures","BTCUSDT",1751328088269,6.138,107064.0,107063.9,25.134]
["binance-futures","BTCUSDT",1751328088322,5.525,107064.0,107063.9,25.139]
["binance-futures","BTCUSDT",1751328088426,4.67,107064.0,107063.9,25.139]
["binance-futures","BTCUSDT",1751328088484,5.766,107064.0,107063.9,25.139]
["binance-futures","BTCUSDT",1751328088538,4.474,107064.0,107063.9,25.154]
["binance-futures","BTCUSDT",1751328088588,4.471,107064.0,107063.9,25.151]
["binance-futures","BTCUSDT",1751328088692,4.475,107064.0,107063.9,25.151]
["binance-futures","BTCUSDT",1751328088748,6.33,107064.0,107063.9,25.07]
["binance-futures","BTCUSDT",1751328088856,5.188,107064.0,107063.9,25.07]
["binance-futures","BTCUSDT",1751328088902,4.676,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328088958,4.67,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089010,4.288,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089061,4.465,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089118,4.469,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089170,4.467,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089222,6.155,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089325,6.159,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089378,6.155,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089426,6.146,107064.0,107063.9,25.071]
["binance-futures","BTCUSDT",1751328089481,6.145,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089534,5.549,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089586,6.093,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089641,6.084,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089740,6.088,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089801,4.451,107064.0,107063.9,25.072]
["binance-futures","BTCUSDT",1751328089958,5.052,107064.0,107063.9,24.973]
["binance-futures","BTCUSDT",1751328090011,4.452,107064.0,107063.9,24.973]
["binance-futures","BTCUSDT",1751328090110,4.275,107064.0,107063.9,24.976]
["binance-futures","BTCUSDT",1751328090168,4.456,107064.0,107063.9,24.976]
["binance-futures","BTCUSDT",1751328090220,4.466,107064.0,107063.9,24.976]
["binance-futures","BTCUSDT",1751328090263,6.365,107064.0,107063.9,24.976]
["binance-futures","BTCUSDT",1751328090376,6.363,107064.0,107063.9,24.976]
["binance-futures","BTCUSDT",1751328090421,6.363,107064.0,107063.9,24.952]
["binance-futures","BTCUSDT",1751328090484,6.363,107064.0,107063.9,24.954]
["binance-futures","BTCUSDT",1751328090588,6.367,107064.0,107063.9,24.951]
["binance-futures","BTCUSDT",1751328090641,6.363,107064.0,107063.9,24.951]
["binance-futures","BTCUSDT",1751328090693,6.363,107064.0,107063.9,24.949]
["binance-futures","BTCUSDT",1751328090741,6.361,107064.0,107063.9,24.949]
["binance-futures","BTCUSDT",1751328090801,6.359,107064.0,107063.9,24.949]
["binance-futures","BTCUSDT",1751328090901,6.357,107064.0,107063.9,24.949]
["binance-futures","BTCUSDT",1751328091065,4.454,107064.0,107063.9,24.949]
["binance-futures","BTCUSDT",1751328091118,4.459,107064.0,107063.9,25.009]
["binance-futures","BTCUSDT",1751328091161,4.569,107064.0,107063.9,25.011]
["binance-futures","BTCUSDT",1751328091222,4.387,107064.0,107063.9,25.011]
["binance-futures","BTCUSDT",1751328091272,4.276,107064.0,107063.9,25.011]
["binance-futures","BTCUSDT",1751328091327,4.278,107064.0,107063.9,25.011]
["binance-futures","BTCUSDT",1751328091538,4.278,107064.0,107063.9,25.009]
["binance-futures","BTCUSDT",1751328091591,4.278,107064.0,107063.9,25.01]
["binance-futures","BTCUSDT",1751328091641,4.278,107064.0,107063.9,25.004]
["binance-futures","BTCUSDT",1751328091801,4.278,107064.0,107063.9,25.084]
["binance-futures","BTCUSDT",1751328091852,0.002,107069.8,107067.9,3.051]
["binance-futures","BTCUSDT",1751328091903,0.002,107071.6,107070.0,14.277]
["binance-futures","BTCUSDT",1751328091954,1.004,107070.1,107070.0,31.686]
["binance-futures","BTCUSDT",1751328092005,0.004,107081.7,107081.0,9.957]
["binance-futures","BTCUSDT",1751328092057,3.297,107081.2,107081.1,17.256]
["binance-futures","BTCUSDT",1751328092106,4.407,107081.2,107081.1,25.923]
["binance-futures","BTCUSDT",1751328092159,5.925,107081.2,107081.1,23.186]
["binance-futures","BTCUSDT",1751328092209,9.428,107081.2,107081.1,18.217]
["binance-futures","BTCUSDT",1751328092260,9.43,107081.2,107081.1,18.217]
["binance-futures","BTCUSDT",1751328092304,9.44,107081.2,107081.1,18.216]
["binance-futures","BTCUSDT",1751328092364,9.44,107081.2,107081.1,18.224]
["binance-futures","BTCUSDT",1751328092415,8.137,107081.2,107081.1,18.224]
["binance-futures","BTCUSDT",1751328092464,8.142,107081.2,107081.1,18.227]
["binance-futures","BTCUSDT",1751328092518,8.142,107081.2,107081.1,18.228]
["binance-futures","BTCUSDT",1751328092569,8.206,107081.2,107081.1,18.247]
["binance-futures","BTCUSDT",1751328092620,8.206,107081.2,107081.1,18.248]
["binance-futures","BTCUSDT",1751328092674,8.209,107081.2,107081.1,18.202]
["binance-futures","BTCUSDT",1751328092771,8.212,107081.2,107081.1,18.202]
["binance-futures","BTCUSDT",1751328092879,8.212,107081.2,107081.1,18.162]
["binance-futures","BTCUSDT",1751328092931,8.213,107081.2,107081.1,18.628]
["binance-futures","BTCUSDT",1751328092982,7.638,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093138,7.24,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093187,7.847,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093243,7.847,107081.2,107081.1,21.551]
["binance-futures","BTCUSDT",1751328093298,7.847,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093350,7.848,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093401,7.941,107081.2,107081.1,22.017]
["binance-futures","BTCUSDT",1751328093457,7.938,107081.2,107081.1,21.995]
["binance-futures","BTCUSDT",1751328093501,7.936,107081.2,107081.1,21.995]
["binance-futures","BTCUSDT",1751328093613,7.936,107081.2,107081.1,21.528]
["binance-futures","BTCUSDT",1751328093661,7.938,107081.2,107081.1,21.528]
["binance-futures","BTCUSDT",1751328093721,7.936,107081.2,107081.1,21.528]
["binance-futures","BTCUSDT",1751328093826,9.479,107081.2,107081.1,21.226]
["binance-futures","BTCUSDT",1751328093878,12.272,107081.2,107081.1,20.31]
["binance-futures","BTCUSDT",1751328093932,12.267,107081.2,107081.1,20.127]
["binance-futures","BTCUSDT",1751328094246,10.068,107081.2,107081.1,20.127]
["binance-futures","BTCUSDT",1751328094301,10.069,107081.2,107081.1,20.127]
["binance-futures","BTCUSDT",1751328094454,10.06,107081.2,107081.1,20.126]
["binance-futures","BTCUSDT",1751328094507,10.055,107081.2,107081.1,20.14]
["binance-futures","BTCUSDT",1751328094661,10.047,107081.2,107081.1,20.14]
["binance-futures","BTCUSDT",1751328094716,10.049,107081.2,107081.1,20.14]
["binance-futures","BTCUSDT",1751328094923,10.046,107081.2,107081.1,20.14]
["binance-futures","BTCUSDT",1751328095031,10.044,107081.2,107081.1,20.14]
["binance-futures","BTCUSDT",1751328095082,10.048,107081.2,107081.1,20.266]
["binance-futures","BTCUSDT",1751328095132,10.044,107081.2,107081.1,20.266]
["binance-futures","BTCUSDT",1751328095183,10.045,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328095239,10.047,107081.2,107081.1,20.287]
["binance-futures","BTCUSDT",1751328095289,10.037,107081.2,107081.1,20.287]
["binance-futures","BTCUSDT",1751328095345,10.039,107081.2,107081.1,20.287]
["binance-futures","BTCUSDT",1751328095395,10.037,107081.2,107081.1,20.287]
["binance-futures","BTCUSDT",1751328095447,10.038,107081.2,107081.1,20.287]
["binance-futures","BTCUSDT",1751328095501,10.038,107081.2,107081.1,20.286]
["binance-futures","BTCUSDT",1751328095552,10.138,107081.2,107081.1,20.286]
["binance-futures","BTCUSDT",1751328095812,10.138,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328095918,10.144,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328095972,10.146,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328096021,10.144,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328096074,10.147,107081.2,107081.1,20.289]
["binance-futures","BTCUSDT",1751328096180,10.147,107081.2,107081.1,20.34]
["binance-futures","BTCUSDT",1751328096224,10.151,107081.2,107081.1,20.404]
["binance-futures","BTCUSDT",1751328096337,10.15,107081.2,107081.1,20.412]
["binance-futures","BTCUSDT",1751328096496,10.151,107081.2,107081.1,20.411]
["binance-futures","BTCUSDT",1751328096598,10.151,107081.2,107081.1,20.415]
["binance-futures","BTCUSDT",1751328096704,10.152,107081.2,107081.1,20.415]
["binance-futures","BTCUSDT",1751328096755,10.159,107081.2,107081.1,20.415]
["binance-futures","BTCUSDT",1751328096804,10.163,107081.2,107081.1,20.414]
["binance-futures","BTCUSDT",1751328096860,10.159,107081.2,107081.1,20.414]
["binance-futures","BTCUSDT",1751328096907,10.15,107081.2,107081.1,20.411]
["binance-futures","BTCUSDT",1751328097016,10.154,107081.2,107081.1,20.411]
["binance-futures","BTCUSDT",1751328097061,10.15,107081.2,107081.1,20.411]
["binance-futures","BTCUSDT",1751328097174,9.261,107081.2,107081.1,20.413]
["binance-futures","BTCUSDT",1751328097221,9.173,107081.2,107081.1,21.118]
["binance-futures","BTCUSDT",1751328097279,9.036,107081.2,107081.1,20.419]
["binance-futures","BTCUSDT",1751328097331,9.036,107081.2,107081.1,21.11]
["binance-futures","BTCUSDT",1751328097383,9.036,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328097427,9.04,107081.2,107081.1,21.11]
["binance-futures","BTCUSDT",1751328097485,9.036,107081.2,107081.1,22.51]
["binance-futures","BTCUSDT",1751328097540,9.029,107081.2,107081.1,22.512]
["binance-futures","BTCUSDT",1751328097581,8.819,107081.2,107081.1,22.512]
["binance-futures","BTCUSDT",1751328097641,9.039,107081.2,107081.1,22.512]
["binance-futures","BTCUSDT",1751328097698,9.035,107081.2,107081.1,22.512]
["binance-futures","BTCUSDT",1751328097746,9.035,107081.2,107081.1,21.81]
["binance-futures","BTCUSDT",1751328097853,9.219,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328097903,9.307,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328098061,9.311,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328098114,9.307,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328098161,9.302,107081.2,107081.1,20.41]
["binance-futures","BTCUSDT",1751328098218,9.302,107081.2,107081.1,20.11]
["binance-futures","BTCUSDT",1751328098266,9.306,107081.2,107081.1,20.11]
["binance-futures","BTCUSDT",1751328098321,9.302,107081.2,107081.1,20.108]
["binance-futures","BTCUSDT",1751328098371,9.302,107081.2,107081.1,20.109]
["binance-futures","BTCUSDT",1751328098421,9.304,107081.2,107081.1,20.109]
["binance-futures","BTCUSDT",1751328098478,9.204,107081.2,107081.1,20.111]
["binance-futures","BTCUSDT",1751328098581,6.249,107081.2,107081.1,20.899]
["binance-futures","BTCUSDT",1751328098631,6.622,107081.2,107081.1,20.899]
["binance-futures","BTCUSDT",1751328098681,7.208,107081.2,107081.1,20.111]
["binance-futures","BTCUSDT",1751328098738,7.204,107081.2,107081.1,20.111]
["binance-futures","BTCUSDT",1751328098992,6.6,107081.2,107081.1,21.811]
["binance-futures","BTCUSDT",1751328099048,6.176,107081.2,107081.1,21.808]
["binance-futures","BTCUSDT",1751328099099,6.393,107081.2,107081.1,21.808]
["binance-futures","BTCUSDT",1751328099150,6.923,107081.2,107081.1,21.808]
["binance-futures","BTCUSDT",1751328099201,6.92,107081.2,107081.1,21.808]
["binance-futures","BTCUSDT",1751328099253,6.212,107081.2,107081.1,22.013]
["binance-futures","BTCUSDT",1751328099307,6.788,107081.2,107081.1,21.66]
["binance-futures","BTCUSDT",1751328099521,6.783,107081.2,107081.1,21.66]
["binance-futures","BTCUSDT",1751328099571,6.865,107081.2,107081.1,20.055]
["binance-futures","BTCUSDT",1751328099621,6.865,107081.2,107081.1,20.053]
["binance-futures","BTCUSDT",1751328099678,7.268,107081.2,107081.1,20.267]
["binance-futures","BTCUSDT",1751328099721,7.462,107081.2,107081.1,20.267]
["binance-futures","BTCUSDT",1751328099781,7.462,107081.2,107081.1,20.217]
["binance-futures","BTCUSDT",1751328099986,7.464,107081.2,107081.1,20.219]
["binance-futures","BTCUSDT",1751328100041,7.362,107081.2,107081.1,20.219]
["binance-futures","BTCUSDT",1751328100198,7.226,107081.2,107081.1,20.219]
["binance-futures","BTCUSDT",1751328100250,7.141,107081.2,107081.1,20.218]
["binance-futures","BTCUSDT",1751328100301,7.136,107081.2,107081.1,20.22]
["binance-futures","BTCUSDT",1751328100358,7.136,107081.2,107081.1,20.235]
["binance-futures","BTCUSDT",1751328100401,7.143,107081.2,107081.1,20.24]
["binance-futures","BTCUSDT",1751328100463,7.139,107081.2,107081.1,20.24]
["binance-futures","BTCUSDT",1751328100515,7.139,107081.2,107081.1,20.243]
["binance-futures","BTCUSDT",1751328100567,7.239,107081.2,107081.1,20.243]
["binance-futures","BTCUSDT",1751328100621,7.243,107081.2,107081.1,20.241]
["binance-futures","BTCUSDT",1751328100666,7.236,107081.2,107081.1,20.241]
["binance-futures","BTCUSDT",1751328100828,7.236,107081.2,107081.1,20.243]
["binance-futures","BTCUSDT",1751328100884,7.236,107081.2,107081.1,20.241]
["binance-futures","BTCUSDT",1751328100937,7.231,107081.2,107081.1,20.243]
["binance-futures","BTCUSDT",1751328101039,7.251,107081.2,107081.1,20.543]
["binance-futures","BTCUSDT",1751328101088,7.249,107081.2,107081.1,20.543]
["binance-futures","BTCUSDT",1751328101143,7.287,107081.2,107081.1,20.24]
["binance-futures","BTCUSDT",1751328101249,7.285,107081.2,107081.1,20.236]
["binance-futures","BTCUSDT",1751328101304,7.511,107081.2,107081.1,20.236]
["binance-futures","BTCUSDT",1751328101358,7.512,107081.2,107081.1,20.236]
["binance-futures","BTCUSDT",1751328101411,10.093,107081.2,107081.1,19.822]
["binance-futures","BTCUSDT",1751328101461,10.09,107081.2,107081.1,19.772]
["binance-futures","BTCUSDT",1751328101515,11.696,107081.2,107081.1,19.708]
["binance-futures","BTCUSDT",1751328101567,11.695,107081.2,107081.1,19.702]
["binance-futures","BTCUSDT",1751328101621,11.695,107081.2,107081.1,19.766]
["binance-futures","BTCUSDT",1751328101780,11.695,107081.2,107081.1,19.761]
["binance-futures","BTCUSDT",1751328101881,11.696,107081.2,107081.1,19.697]
["binance-futures","BTCUSDT",1751328102200,11.696,107081.2,107081.1,19.67]
["binance-futures","BTCUSDT",1751328102250,11.696,107081.2,107081.1,19.734]
["binance-futures","BTCUSDT",1751328102458,11.693,107081.2,107081.1,19.732]
["binance-futures","BTCUSDT",1751328102509,11.731,107081.2,107081.1,19.732]
["binance-futures","BTCUSDT",1751328102618,11.731,107081.2,107081.1,19.667]
["binance-futures","BTCUSDT",1751328102721,11.497,107081.2,107081.1,19.667]
["binance-futures","BTCUSDT",1751328102927,11.495,107081.2,107081.1,19.667]
["binance-futures","BTCUSDT",1751328103030,11.498,107081.2,107081.1,22.018]
["binance-futures","BTCUSDT",1751328103081,11.5,107081.2,107081.1,22.018]
["binance-futures","BTCUSDT",1751328103181,11.492,107081.2,107081.1,22.018]
["binance-futures","BTCUSDT",1751328103237,11.465,107081.2,107081.1,22.013]
["binance-futures","BTCUSDT",1751328103281,11.467,107081.2,107081.1,22.013]
["binance-futures","BTCUSDT",1751328103388,11.465,107081.2,107081.1,22.013]
["binance-futures","BTCUSDT",1751328103444,11.465,107081.2,107081.1,22.003]
["binance-futures","BTCUSDT",1751328103495,11.435,107081.2,107081.1,22.003]
["binance-futures","BTCUSDT",1751328103547,11.433,107081.2,107081.1,22.023]
["binance-futures","BTCUSDT",1751328103598,11.431,107081.2,107081.1,22.023]
["binance-futures","BTCUSDT",1751328103804,11.43,107081.2,107081.1,22.023]
["binance-futures","BTCUSDT",1751328103860,11.432,107081.2,107081.1,22.025]
["binance-futures","BTCUSDT",1751328103963,11.43,107081.2,107081.1,22.025]
["binance-futures","BTCUSDT",1751328104018,11.43,107081.2,107081.1,22.275]
["binance-futures","BTCUSDT",1751328104066,11.432,107081.2,107081.1,22.275]
["binance-futures","BTCUSDT",1751328104119,11.434,107081.2,107081.1,22.275]
["binance-futures","BTCUSDT",1751328104172,10.129,107081.2,107081.1,22.302]
["binance-futures","BTCUSDT",1751328104221,10.129,107081.2,107081.1,22.307]
["binance-futures","BTCUSDT",1751328104281,9.942,107081.2,107081.1,22.307]
["binance-futures","BTCUSDT",1751328104328,10.084,107081.2,107081.1,22.305]
["binance-futures","BTCUSDT",1751328104381,10.111,107081.2,107081.1,22.304]
["binance-futures","BTCUSDT",1751328104541,10.104,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104587,10.102,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104641,10.069,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104701,10.061,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104752,10.063,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104806,10.061,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328104912,10.101,107081.2,107081.1,21.371]
["binance-futures","BTCUSDT",1751328104965,10.101,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328105066,10.134,107081.2,107081.1,22.303]
["binance-futures","BTCUSDT",1751328105121,10.133,107081.2,107081.1,22.417]
["binance-futures","BTCUSDT",1751328105174,10.135,107081.2,107081.1,22.417]
["binance-futures","BTCUSDT",1751328105228,10.133,107081.2,107081.1,22.417]
["binance-futures","BTCUSDT",1751328105278,10.09,107081.2,107081.1,22.42]
["binance-futures","BTCUSDT",1751328105326,10.052,107081.2,107081.1,22.42]
["binance-futures","BTCUSDT",1751328105381,10.054,107081.2,107081.1,22.414]
["binance-futures","BTCUSDT",1751328105438,10.052,107081.2,107081.1,22.414]
["binance-futures","BTCUSDT",1751328105540,5.689,107081.2,107081.1,22.415]
["binance-futures","BTCUSDT",1751328105590,5.687,107081.2,107081.1,22.415]
["binance-futures","BTCUSDT",1751328105645,3.128,107081.2,107081.1,22.415]
["binance-futures","BTCUSDT",1751328105695,2.226,107081.2,107081.1,23.877]
["binance-futures","BTCUSDT",1751328105745,2.854,107081.2,107081.1,23.877]
["binance-futures","BTCUSDT",1751328105798,2.854,107081.2,107081.1,23.88]
["binance-futures","BTCUSDT",1751328105851,2.852,107081.2,107081.1,23.58]
["binance-futures","BTCUSDT",1751328105902,2.852,107081.2,107081.1,23.88]
["binance-futures","BTCUSDT",1751328105955,2.794,107081.2,107081.1,23.88]
["binance-futures","BTCUSDT",1751328106111,2.052,107081.2,107081.1,23.882]
["binance-futures","BTCUSDT",1751328106214,2.052,107081.2,107081.1,23.881]
["binance-futures","BTCUSDT",1751328106263,2.055,107081.2,107081.1,23.88]
["binance-futures","BTCUSDT",1751328106316,0.997,107081.2,107081.1,23.88]
["binance-futures","BTCUSDT",1751328106371,1.064,107081.2,107081.1,25.28]
["binance-futures","BTCUSDT",1751328106527,1.064,107081.2,107081.1,25.296]
["binance-futures","BTCUSDT",1751328106634,1.621,107081.2,107081.1,24.142]
["binance-futures","BTCUSDT",1751328106685,1.44,107081.2,107081.1,24.564]
["binance-futures","BTCUSDT",1751328106738,1.44,107081.2,107081.1,24.565]
["binance-futures","BTCUSDT",1751328106782,1.241,107081.2,107081.1,24.565]
["binance-futures","BTCUSDT",1751328106902,1.203,107081.2,107081.1,24.565]
["binance-futures","BTCUSDT",1751328107111,7.506,107081.2,107081.1,21.671]
["binance-futures","BTCUSDT",1751328107216,10.696,107081.2,107081.1,21.671]
["binance-futures","BTCUSDT",1751328107262,10.693,107081.2,107081.1,21.681]
["binance-futures","BTCUSDT",1751328107321,10.691,107081.2,107081.1,21.681]
["binance-futures","BTCUSDT",1751328107373,10.692,107081.2,107081.1,21.681]
["binance-futures","BTCUSDT",1751328107578,10.694,107081.2,107081.1,21.681]
["binance-futures","BTCUSDT",1751328107630,10.694,107081.2,107081.1,21.684]
["binance-futures","BTCUSDT",1751328107683,10.694,107081.2,107081.1,21.721]
["binance-futures","BTCUSDT",1751328107782,10.694,107081.2,107081.1,21.718]
["binance-futures","BTCUSDT",1751328108148,10.694,107081.2,107081.1,21.713]
["binance-futures","BTCUSDT",1751328108200,10.691,107081.2,107081.1,21.469]
["binance-futures","BTCUSDT",1751328108567,10.646,107081.2,107081.1,21.469]
["binance-futures","BTCUSDT",1751328108772,9.117,107081.2,107081.1,21.719]
["binance-futures","BTCUSDT",1751328108981,9.115,107081.2,107081.1,21.719]
["binance-futures","BTCUSDT",1751328109245,5.891,107081.2,107081.1,21.72]
["binance-futures","BTCUSDT",1751328109296,6.257,107081.2,107081.1,21.72]
["binance-futures","BTCUSDT",1751328109346,4.243,107081.2,107081.1,21.723]
["binance-futures","BTCUSDT",1751328109401,5.212,107081.2,107081.1,21.723]
["binance-futures","BTCUSDT",1751328109447,5.212,107081.2,107081.1,21.725]
["binance-futures","BTCUSDT",1751328109503,4.442,107081.2,107081.1,21.717]
["binance-futures","BTCUSDT",1751328109556,0.466,107087.2,107087.1,11.936]
["binance-futures","BTCUSDT",1751328109607,0.24,107087.2,107087.1,35.251]
["binance-futures","BTCUSDT",1751328109658,0.149,107087.2,107087.1,26.577]
["binance-futures","BTCUSDT",1751328109709,1.733,107087.3,107087.2,39.44]
["binance-futures","BTCUSDT",1751328109760,5.23,107087.3,107087.2,37.768]
["binance-futures","BTCUSDT",1751328109811,5.546,107087.3,107087.2,35.077]
["binance-futures","BTCUSDT",1751328109861,4.846,107087.3,107087.2,34.975]
["binance-futures","BTCUSDT",1751328109913,5.444,107087.3,107087.2,34.992]
["binance-futures","BTCUSDT",1751328109964,5.454,107087.3,107087.2,33.319]
["binance-futures","BTCUSDT",1751328110016,5.419,107087.3,107087.2,33.337]
["binance-futures","BTCUSDT",1751328110065,4.823,107087.3,107087.2,33.341]
["binance-futures","BTCUSDT",1751328110167,4.823,107087.3,107087.2,33.041]
["binance-futures","BTCUSDT",1751328110221,3.696,107087.3,107087.2,32.486]
["binance-futures","BTCUSDT",1751328110271,3.147,107087.3,107087.2,32.474]
["binance-futures","BTCUSDT",1751328110321,3.147,107087.3,107087.2,32.481]
["binance-futures","BTCUSDT",1751328110378,3.144,107087.3,107087.2,32.481]
["binance-futures","BTCUSDT",1751328110427,3.144,107087.3,107087.2,32.482]
["binance-futures","BTCUSDT",1751328110534,3.144,107087.3,107087.2,32.483]
["binance-futures","BTCUSDT",1751328110586,3.217,107087.3,107087.2,32.583]
["binance-futures","BTCUSDT",1751328110688,2.801,107087.3,107087.2,32.585]
["binance-futures","BTCUSDT",1751328110742,3.217,107087.3,107087.2,32.585]
["binance-futures","BTCUSDT",1751328110798,3.275,107087.3,107087.2,32.582]
["binance-futures","BTCUSDT",1751328110902,3.275,107087.3,107087.2,32.578]
["binance-futures","BTCUSDT",1751328110956,3.489,107087.3,107087.2,32.582]
["binance-futures","BTCUSDT",1751328111004,3.217,107087.3,107087.2,32.582]
["binance-futures","BTCUSDT",1751328111059,3.266,107087.3,107087.2,32.582]
["binance-futures","BTCUSDT",1751328111318,3.266,107087.3,107087.2,32.586]
["binance-futures","BTCUSDT",1751328111421,2.85,107087.3,107087.2,32.585]
["binance-futures","BTCUSDT",1751328111474,2.647,107087.3,107087.2,32.585]
["binance-futures","BTCUSDT",1751328111526,2.846,107087.3,107087.2,32.581]
["binance-futures","BTCUSDT",1751328111581,1.978,107087.3,107087.2,32.589]
["binance-futures","BTCUSDT",1751328111633,1.967,107087.3,107087.2,32.589]
["binance-futures","BTCUSDT",1751328111789,1.79,107087.3,107087.2,32.59]
["binance-futures","BTCUSDT",1751328111841,1.95,107087.3,107087.2,32.59]
["binance-futures","BTCUSDT",1751328111950,2.818,107087.3,107087.2,32.587]
["binance-futures","BTCUSDT",1751328112001,2.818,107087.3,107087.2,32.589]
["binance-futures","BTCUSDT",1751328112050,2.818,107087.3,107087.2,32.595]
["binance-futures","BTCUSDT",1751328112101,2.819,107087.3,107087.2,32.712]
["binance-futures","BTCUSDT",1751328112158,2.824,107087.3,107087.2,32.708]
["binance-futures","BTCUSDT",1751328112201,2.625,107087.3,107087.2,32.707]
["binance-futures","BTCUSDT",1751328112261,2.598,107087.3,107087.2,32.71]
["binance-futures","BTCUSDT",1751328112318,1.929,107087.3,107087.2,32.71]
["binance-futures","BTCUSDT",1751328112368,2.598,107087.3,107087.2,32.677]
["binance-futures","BTCUSDT",1751328112429,2.599,107087.3,107087.2,32.677]
["binance-futures","BTCUSDT",1751328112582,3.92,107087.3,107087.2,28.553]
["binance-futures","BTCUSDT",1751328112678,4.17,107087.3,107087.2,28.553]
["binance-futures","BTCUSDT",1751328112738,4.17,107087.3,107087.2,28.552]
["binance-futures","BTCUSDT",1751328112841,4.17,107087.3,107087.2,28.547]
["binance-futures","BTCUSDT",1751328112887,4.172,107087.3,107087.2,28.547]
["binance-futures","BTCUSDT",1751328112998,3.568,107087.3,107087.2,30.46]
["binance-futures","BTCUSDT",1751328113052,4.137,107087.3,107087.2,30.457]
["binance-futures","BTCUSDT",1751328113101,4.137,107087.3,107087.2,30.459]
["binance-futures","BTCUSDT",1751328113153,3.568,107087.3,107087.2,30.459]
["binance-futures","BTCUSDT",1751328113258,3.851,107087.3,107087.2,30.485]
["binance-futures","BTCUSDT",1751328113310,3.043,107087.3,107087.2,30.794]
["binance-futures","BTCUSDT",1751328113361,3.8,107087.3,107087.2,30.794]
["binance-futures","BTCUSDT",1751328113412,3.6,107087.3,107087.2,30.793]
["binance-futures","BTCUSDT",1751328113463,3.799,107087.3,107087.2,30.793]
["binance-futures","BTCUSDT",1751328113519,3.211,107087.3,107087.2,30.793]
["binance-futures","BTCUSDT",1751328113571,2.811,107087.3,107087.2,30.793]
["binance-futures","BTCUSDT",1751328113620,1.496,107087.3,107087.2,30.794]
["binance-futures","BTCUSDT",1751328113674,2.504,107087.6,107087.5,23.033]
["binance-futures","BTCUSDT",1751328113725,3.926,107087.6,107087.5,38.518]
["binance-futures","BTCUSDT",1751328113778,3.743,107087.6,107087.5,36.995]
["binance-futures","BTCUSDT",1751328113829,3.942,107087.6,107087.5,37.018]
["binance-futures","BTCUSDT",1751328113880,3.954,107087.6,107087.5,37.02]
["binance-futures","BTCUSDT",1751328113931,4.673,107087.6,107087.5,37.03]
["binance-futures","BTCUSDT",1751328113982,4.673,107087.6,107087.5,37.041]
["binance-futures","BTCUSDT",1751328114036,3.755,107087.6,107087.5,37.164]
["binance-futures","BTCUSDT",1751328114089,4.047,107087.6,107087.5,37.177]
["binance-futures","BTCUSDT",1751328114180,4.047,107087.6,107087.5,37.189]
["binance-futures","BTCUSDT",1751328114241,4.047,107087.6,107087.5,36.732]
["binance-futures","BTCUSDT",1751328114298,4.047,107087.6,107087.5,36.733]
["binance-futures","BTCUSDT",1751328114455,4.047,107087.6,107087.5,35.305]
["binance-futures","BTCUSDT",1751328114506,4.048,107087.6,107087.5,35.305]
["binance-futures","BTCUSDT",1751328114559,3.84,107087.6,107087.5,35.305]
["binance-futures","BTCUSDT",1751328114607,4.17,107087.6,107087.5,33.939]
["binance-futures","BTCUSDT",1751328114663,5.052,107087.6,107087.5,33.939]
["binance-futures","BTCUSDT",1751328114710,4.384,107087.6,107087.5,33.939]
["binance-futures","BTCUSDT",1751328114769,3.785,107087.6,107087.5,33.94]
["binance-futures","BTCUSDT",1751328114861,3.296,107087.6,107087.5,33.94]
["binance-futures","BTCUSDT",1751328114926,3.785,107087.6,107087.5,33.94]
["binance-futures","BTCUSDT",1751328115024,3.96,107087.6,107087.5,33.94]
["binance-futures","BTCUSDT",1751328115082,3.96,107087.6,107087.5,33.941]
["binance-futures","BTCUSDT",1751328115289,3.96,107087.6,107087.5,33.938]
["binance-futures","BTCUSDT",1751328115344,5.534,107087.6,107087.5,33.499]
["binance-futures","BTCUSDT",1751328115395,6.155,107087.6,107087.5,32.901]
["binance-futures","BTCUSDT",1751328115440,5.529,107087.6,107087.5,32.907]
["binance-futures","BTCUSDT",1751328115498,6.128,107087.6,107087.5,32.903]
["binance-futures","BTCUSDT",1751328115547,6.128,107087.6,107087.5,32.907]
["binance-futures","BTCUSDT",1751328115605,6.128,107087.6,107087.5,32.905]
["binance-futures","BTCUSDT",1751328115701,6.128,107087.6,107087.5,32.901]
["binance-futures","BTCUSDT",1751328115762,6.129,107087.6,107087.5,32.904]
["binance-futures","BTCUSDT",1751328115921,5.525,107087.6,107087.5,32.908]
["binance-futures","BTCUSDT",1751328115975,5.725,107087.6,107087.5,32.908]
["binance-futures","BTCUSDT",1751328116026,5.525,107087.6,107087.5,32.91]
["binance-futures","BTCUSDT",1751328116078,5.525,107087.6,107087.5,33.036]
["binance-futures","BTCUSDT",1751328116121,5.737,107087.6,107087.5,33.038]
["binance-futures","BTCUSDT",1751328116180,5.737,107087.6,107087.5,33.043]
["binance-futures","BTCUSDT",1751328116233,5.467,107087.6,107087.5,33.043]
["binance-futures","BTCUSDT",1751328116282,5.468,107087.6,107087.5,33.043]
["binance-futures","BTCUSDT",1751328116338,6.073,107087.6,107087.5,33.042]
["binance-futures","BTCUSDT",1751328116444,6.074,107087.6,107087.5,33.038]
["binance-futures","BTCUSDT",1751328116548,4.528,107087.6,107087.5,33.042]
["binance-futures","BTCUSDT",1751328116598,5.247,107087.6,107087.5,33.042]
["binance-futures","BTCUSDT",1751328116701,5.247,107087.6,107087.5,33.044]
["binance-futures","BTCUSDT",1751328116858,4.528,107087.6,107087.5,33.044]
["binance-futures","BTCUSDT",1751328116910,5.152,107087.6,107087.5,33.044]
["binance-futures","BTCUSDT",1751328116961,4.582,107087.6,107087.5,33.044]
["binance-futures","BTCUSDT",1751328117015,5.441,107087.6,107087.5,32.994]
["binance-futures","BTCUSDT",1751328117227,5.83,107087.6,107087.5,32.994]
["binance-futures","BTCUSDT",1751328117281,5.247,107087.6,107087.5,32.994]
["binance-futures","BTCUSDT",1751328117328,6.096,107087.6,107087.5,32.996]
["binance-futures","BTCUSDT",1751328117438,6.796,107087.6,107087.5,31.45]
["binance-futures","BTCUSDT",1751328117484,6.797,107087.6,107087.5,31.454]
["binance-futures","BTCUSDT",1751328117542,6.797,107087.6,107087.5,31.452]
["binance-futures","BTCUSDT",1751328117593,6.198,107087.6,107087.5,31.456]
["binance-futures","BTCUSDT",1751328117642,5.47,107087.6,107087.5,31.463]
["binance-futures","BTCUSDT",1751328117801,5.47,107087.6,107087.5,31.488]
["binance-futures","BTCUSDT",1751328117841,5.467,107087.6,107087.5,31.488]
["binance-futures","BTCUSDT",1751328117960,6.103,107087.6,107087.5,31.484]
["binance-futures","BTCUSDT",1751328118011,6.167,107087.6,107087.5,31.488]
["binance-futures","BTCUSDT",1751328118064,6.75,107087.6,107087.5,31.488]
["binance-futures","BTCUSDT",1751328118115,6.756,107087.6,107087.5,31.481]
["binance-futures","BTCUSDT",1751328118161,6.752,107087.6,107087.5,31.479]
["binance-futures","BTCUSDT",1751328118218,6.752,107087.6,107087.5,31.475]
["binance-futures","BTCUSDT",1751328118269,6.098,107087.6,107087.5,31.483]
["binance-futures","BTCUSDT",1751328118327,6.697,107087.6,107087.5,31.478]
["binance-futures","BTCUSDT",1751328118378,6.593,107087.6,107087.5,31.482]
["binance-futures","BTCUSDT",1751328118428,5.298,107087.6,107087.5,31.469]
["binance-futures","BTCUSDT",1751328118538,5.874,107087.6,107087.5,31.465]
["binance-futures","BTCUSDT",1751328118590,5.229,107087.6,107087.5,31.468]
["binance-futures","BTCUSDT",1751328118962,5.231,107087.6,107087.5,31.468]
["binance-futures","BTCUSDT",1751328119004,5.229,107087.6,107087.5,31.468]
["binance-futures","BTCUSDT",1751328119061,5.431,107087.6,107087.5,31.468]
["binance-futures","BTCUSDT",1751328119118,5.229,107087.6,107087.5,31.582]
["binance-futures","BTCUSDT",1751328119221,5.839,107087.6,107087.5,31.534]
["binance-futures","BTCUSDT",1751328119273,7.977,107087.6,107087.5,31.03]
["binance-futures","BTCUSDT",1751328119321,7.964,107087.6,107087.5,30.983]
["binance-futures","BTCUSDT",1751328119377,7.966,107087.6,107087.5,30.983]
["binance-futures","BTCUSDT",1751328119420,7.964,107087.6,107087.5,30.984]
["binance-futures","BTCUSDT",1751328119482,6.849,107087.6,107087.5,30.99]
["binance-futures","BTCUSDT",1751328119532,7.231,107087.6,107087.5,30.99]
["binance-futures","BTCUSDT",1751328119581,7.94,107087.6,107087.5,30.984]
["binance-futures","BTCUSDT",1751328119638,7.935,107087.6,107087.5,30.988]
["binance-futures","BTCUSDT",1751328119797,7.927,107087.6,107087.5,30.988]
["binance-futures","BTCUSDT",1751328119952,7.927,107087.6,107087.5,30.97]
["binance-futures","BTCUSDT",1751328120057,7.227,107087.6,107087.5,30.922]
["binance-futures","BTCUSDT",1751328120107,7.927,107087.6,107087.5,30.922]
["binance-futures","BTCUSDT",1751328120215,12.696,107087.6,107087.5,29.369]
["binance-futures","BTCUSDT",1751328120265,12.996,107087.6,107087.5,28.309]
["binance-futures","BTCUSDT",1751328120319,14.083,107087.6,107087.5,19.57]
["binance-futures","BTCUSDT",1751328120369,15.461,107087.6,107087.5,19.765]
["binance-futures","BTCUSDT",1751328120421,15.208,107087.6,107087.5,20.212]
["binance-futures","BTCUSDT",1751328120523,28.563,107078.7,107078.6,1.296]
["binance-futures","BTCUSDT",1751328120574,22.402,107078.7,107078.6,0.236]
["binance-futures","BTCUSDT",1751328120625,21.727,107078.7,107078.6,2.142]
["binance-futures","BTCUSDT",1751328120677,21.556,107078.7,107078.6,2.144]
["binance-futures","BTCUSDT",1751328120729,21.537,107078.7,107078.6,2.208]
["binance-futures","BTCUSDT",1751328120779,21.438,107078.7,107078.6,4.054]
["binance-futures","BTCUSDT",1751328120829,21.18,107078.7,107078.6,3.507]
["binance-futures","BTCUSDT",1751328120881,21.176,107078.7,107078.6,3.507]
["binance-futures","BTCUSDT",1751328120926,21.176,107078.7,107078.6,3.443]
["binance-futures","BTCUSDT",1751328120984,21.173,107078.7,107078.6,3.443]
["binance-futures","BTCUSDT",1751328121038,21.252,107078.7,107078.6,3.443]
["binance-futures","BTCUSDT",1751328121084,21.248,107078.7,107078.6,3.43]
["binance-futures","BTCUSDT",1751328121143,21.297,107078.7,107078.6,3.43]
["binance-futures","BTCUSDT",1751328121243,21.217,107078.7,107078.6,4.426]
["binance-futures","BTCUSDT",1751328121300,21.217,107078.7,107078.6,4.249]
["binance-futures","BTCUSDT",1751328121352,21.217,107078.7,107078.6,4.363]
["binance-futures","BTCUSDT",1751328121401,21.217,107078.7,107078.6,4.365]
["binance-futures","BTCUSDT",1751328121456,20.521,107078.7,107078.6,4.785]
["binance-futures","BTCUSDT",1751328121507,21.268,107078.7,107078.6,4.586]
["binance-futures","BTCUSDT",1751328121556,21.219,107078.7,107078.6,4.522]
["binance-futures","BTCUSDT",1751328121608,21.219,107078.7,107078.6,3.41]
["binance-futures","BTCUSDT",1751328121711,21.52,107078.7,107078.6,3.41]
["binance-futures","BTCUSDT",1751328121762,21.52,107078.7,107078.6,1.685]
["binance-futures","BTCUSDT",1751328121810,21.52,107078.7,107078.6,1.7]
["binance-futures","BTCUSDT",1751328121861,21.522,107078.7,107078.6,1.7]
["binance-futures","BTCUSDT",1751328121919,21.52,107078.7,107078.6,1.7]
["binance-futures","BTCUSDT",1751328121968,22.488,107078.7,107078.6,1.65]
["binance-futures","BTCUSDT",1751328122021,22.549,107078.7,107078.6,1.65]
["binance-futures","BTCUSDT",1751328122075,22.549,107078.7,107078.6,1.649]
["binance-futures","BTCUSDT",1751328122127,22.55,107078.7,107078.6,1.649]
["binance-futures","BTCUSDT",1751328122178,22.388,107078.7,107078.6,1.649]
["binance-futures","BTCUSDT",1751328122226,22.553,107078.7,107078.6,1.677]
["binance-futures","BTCUSDT",1751328122284,22.553,107078.7,107078.6,1.678]
["binance-futures","BTCUSDT",1751328122338,22.553,107078.7,107078.6,1.68]
["binance-futures","BTCUSDT",1751328122439,24.238,107073.3,107073.2,0.18]
["binance-futures","BTCUSDT",1751328122488,23.335,107073.3,107073.2,0.159]
["binance-futures","BTCUSDT",1751328122541,24.208,107073.3,107073.2,0.168]
["binance-futures","BTCUSDT",1751328122595,23.317,107073.3,107073.2,0.17]
["binance-futures","BTCUSDT",1751328122648,23.319,107073.3,107073.2,0.17]
["binance-futures","BTCUSDT",1751328122698,23.323,107073.3,107073.2,0.17]
["binance-futures","BTCUSDT",1751328122748,23.323,107073.3,107073.2,0.16]
["binance-futures","BTCUSDT",1751328122855,23.325,107073.3,107073.2,0.16]
["binance-futures","BTCUSDT",1751328122907,23.323,107073.3,107073.2,0.16]
["binance-futures","BTCUSDT",1751328122958,22.015,107073.3,107073.2,2.04]
["binance-futures","BTCUSDT",1751328123011,22.003,107073.3,107073.2,2.04]
["binance-futures","BTCUSDT",1751328123061,22.005,107073.3,107073.2,2.05]
["binance-futures","BTCUSDT",1751328123115,21.253,107073.3,107073.2,2.05]
["binance-futures","BTCUSDT",1751328123165,19.699,107073.3,107073.2,6.535]
["binance-futures","BTCUSDT",1751328123218,18.923,107073.3,107073.2,8.281]
["binance-futures","BTCUSDT",1751328123270,15.527,107073.3,107073.2,8.524]
["binance-futures","BTCUSDT",1751328123321,13.996,107073.3,107073.2,9.119]
["binance-futures","BTCUSDT",1751328123373,9.309,107073.3,107073.2,10.663]
["binance-futures","BTCUSDT",1751328123423,7.768,107073.3,107073.2,11.071]
["binance-futures","BTCUSDT",1751328123475,8.523,107073.3,107073.2,12.371]
["binance-futures","BTCUSDT",1751328123528,4.563,107073.3,107073.2,12.375]
["binance-futures","BTCUSDT",1751328123580,4.561,107073.3,107073.2,12.375]
["binance-futures","BTCUSDT",1751328123631,4.561,107073.3,107073.2,12.378]
["binance-futures","BTCUSDT",1751328123680,5.134,107073.3,107073.2,12.234]
["binance-futures","BTCUSDT",1751328123738,5.384,107073.3,107073.2,12.23]
["binance-futures","BTCUSDT",1751328123787,5.384,107073.3,107073.2,12.226]
["binance-futures","BTCUSDT",1751328123842,5.168,107073.3,107073.2,12.23]
["binance-futures","BTCUSDT",1751328123958,5.219,107073.3,107073.2,12.226]
["binance-futures","BTCUSDT",1751328124010,5.124,107073.3,107073.2,10.874]
["binance-futures","BTCUSDT",1751328124063,5.173,107073.3,107073.2,10.874]
["binance-futures","BTCUSDT",1751328124118,5.124,107073.3,107073.2,10.871]
["binance-futures","BTCUSDT",1751328124171,3.823,107073.3,107073.2,10.889]
["binance-futures","BTCUSDT",1751328124222,3.594,107073.3,107073.2,10.896]
["binance-futures","BTCUSDT",1751328124272,4.275,107073.3,107073.2,10.906]
["binance-futures","BTCUSDT",1751328124329,4.277,107073.3,107073.2,10.909]
["binance-futures","BTCUSDT",1751328124381,4.275,107073.3,107073.2,10.909]
["binance-futures","BTCUSDT",1751328124431,3.998,107073.3,107073.2,10.915]
["binance-futures","BTCUSDT",1751328124482,9.72,107073.3,107073.2,7.596]
["binance-futures","BTCUSDT",1751328124534,10.302,107073.3,107073.2,7.834]
["binance-futures","BTCUSDT",1751328124581,10.367,107073.3,107073.2,6.41]
["binance-futures","BTCUSDT",1751328124641,10.358,107073.3,107073.2,6.357]
["binance-futures","BTCUSDT",1751328124690,10.358,107073.3,107073.2,7.39]
["binance-futures","BTCUSDT",1751328124744,10.39,107073.3,107073.2,7.234]
["binance-futures","BTCUSDT",1751328124796,10.381,107073.3,107073.2,7.234]
["binance-futures","BTCUSDT",1751328124845,10.381,107073.3,107073.2,6.983]
["binance-futures","BTCUSDT",1751328124901,10.381,107073.3,107073.2,6.982]
["binance-futures","BTCUSDT",1751328124951,10.331,107073.3,107073.2,6.972]
["binance-futures","BTCUSDT",1751328125003,10.331,107073.3,107073.2,7.073]
["binance-futures","BTCUSDT",1751328125054,10.331,107073.3,107073.2,7.013]
["binance-futures","BTCUSDT",1751328125108,10.331,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125261,10.328,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125318,10.328,107073.3,107073.2,7.018]
["binance-futures","BTCUSDT",1751328125366,10.33,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125422,10.491,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125477,10.492,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125521,10.49,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125581,10.59,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125634,10.59,107073.3,107073.2,7.03]
["binance-futures","BTCUSDT",1751328125685,10.577,107073.3,107073.2,7.03]
["binance-futures","BTCUSDT",1751328125791,10.575,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328125896,10.577,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328126001,10.575,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328126047,10.613,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328126147,10.615,107073.3,107073.2,7.019]
["binance-futures","BTCUSDT",1751328126207,10.613,107073.3,107073.2,6.705]
["binance-futures","BTCUSDT",1751328126261,10.618,107073.3,107073.2,6.708]
["binance-futures","BTCUSDT",1751328126313,10.618,107073.3,107073.2,6.772]
["binance-futures","BTCUSDT",1751328126363,10.617,107073.3,107073.2,6.772]
["binance-futures","BTCUSDT",1751328126418,10.617,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126471,10.618,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126521,10.62,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126573,10.618,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126626,10.616,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126781,10.616,107073.3,107073.2,6.936]
["binance-futures","BTCUSDT",1751328126829,10.593,107073.3,107073.2,7.022]
["binance-futures","BTCUSDT",1751328126937,10.595,107073.3,107073.2,6.936]
["binance-futures","BTCUSDT",1751328126987,10.593,107073.3,107073.2,6.936]
["binance-futures","BTCUSDT",1751328127042,10.568,107073.3,107073.2,7.169]
["binance-futures","BTCUSDT",1751328127090,7.009,107073.3,107073.2,6.936]
["binance-futures","BTCUSDT",1751328127146,7.61,107073.3,107073.2,6.936]
["binance-futures","BTCUSDT",1751328127198,7.608,107073.3,107073.2,7.236]
["binance-futures","BTCUSDT",1751328127252,7.608,107073.3,107073.2,7.678]
["binance-futures","BTCUSDT",1751328127301,7.221,107073.3,107073.2,7.68]
["binance-futures","BTCUSDT",1751328127350,7.439,107073.3,107073.2,7.68]
["binance-futures","BTCUSDT",1751328127405,6.939,107073.3,107073.2,7.68]
["binance-futures","BTCUSDT",1751328127458,7.045,107073.3,107073.2,7.238]
["binance-futures","BTCUSDT",1751328127512,7.045,107073.3,107073.2,7.261]
["binance-futures","BTCUSDT",1751328127561,7.049,107073.3,107073.2,7.452]
["binance-futures","BTCUSDT",1751328127618,7.045,107073.3,107073.2,7.348]
["binance-futures","BTCUSDT",1751328127670,6.877,107073.3,107073.2,7.322]
["binance-futures","BTCUSDT",1751328127721,6.877,107073.3,107073.2,7.25]
["binance-futures","BTCUSDT",1751328127772,6.881,107073.3,107073.2,6.937]
["binance-futures","BTCUSDT",1751328127821,6.877,107073.3,107073.2,6.997]
["binance-futures","BTCUSDT",1751328127931,6.875,107073.3,107073.2,6.989]
["binance-futures","BTCUSDT",1751328127985,6.875,107073.3,107073.2,6.994]
["binance-futures","BTCUSDT",1751328128034,6.875,107073.3,107073.2,6.968]
["binance-futures","BTCUSDT",1751328128189,6.876,107073.3,107073.2,6.968]
["binance-futures","BTCUSDT",1751328128280,6.503,107073.3,107073.2,6.953]
["binance-futures","BTCUSDT",1751328128348,6.498,107073.3,107073.2,7.253]
["binance-futures","BTCUSDT",1751328128400,6.497,107073.3,107073.2,7.193]
["binance-futures","BTCUSDT",1751328128505,6.497,107073.3,107073.2,7.196]
["binance-futures","BTCUSDT",1751328128557,6.499,107073.3,107073.2,8.396]
["binance-futures","BTCUSDT",1751328128609,4.292,107073.3,107073.2,9.402]
["binance-futures","BTCUSDT",1751328128660,4.292,107073.3,107073.2,8.84]
["binance-futures","BTCUSDT",1751328128707,4.895,107073.3,107073.2,8.398]
["binance-futures","BTCUSDT",1751328128928,4.895,107073.3,107073.2,8.363]
["binance-futures","BTCUSDT",1751328129181,4.895,107073.3,107073.2,8.387]
["binance-futures","BTCUSDT",1751328129241,4.895,107073.3,107073.2,8.829]
["binance-futures","BTCUSDT",1751328129293,4.513,107073.3,107073.2,10.372]
["binance-futures","BTCUSDT",1751328129346,5.138,107073.3,107073.2,10.372]
["binance-futures","BTCUSDT",1751328129398,5.142,107073.3,107073.2,10.374]
["binance-futures","BTCUSDT",1751328129449,5.14,107073.3,107073.2,10.374]
["binance-futures","BTCUSDT",1751328129555,5.14,107073.3,107073.2,9.596]
["binance-futures","BTCUSDT",1751328129660,5.131,107073.3,107073.2,8.085]
["binance-futures","BTCUSDT",1751328129710,5.131,107073.3,107073.2,8.094]
["binance-futures","BTCUSDT",1751328129861,5.122,107073.3,107073.2,8.094]
["binance-futures","BTCUSDT",1751328130027,5.022,107073.3,107073.2,8.094]
["binance-futures","BTCUSDT",1751328130181,5.022,107073.3,107073.2,8.095]
["binance-futures","BTCUSDT",1751328130234,5.023,107073.3,107073.2,8.539]
["binance-futures","BTCUSDT",1751328130284,5.02,107073.3,107073.2,8.097]
["binance-futures","BTCUSDT",1751328130441,5.022,107073.3,107073.2,8.397]
["binance-futures","BTCUSDT",1751328130484,5.017,107073.3,107073.2,8.397]
["binance-futures","BTCUSDT",1751328130541,5.017,107073.3,107073.2,8.399]
["binance-futures","BTCUSDT",1751328130600,5.017,107073.3,107073.2,8.397]
["binance-futures","BTCUSDT",1751328130650,5.019,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328130702,5.017,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328130806,4.952,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328130859,4.954,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328130912,4.952,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328130964,4.952,107073.3,107073.2,8.402]
["binance-futures","BTCUSDT",1751328131009,4.952,107073.3,107073.2,8.4]
["binance-futures","BTCUSDT",1751328131061,4.952,107073.3,107073.2,8.402]
["binance-futures","BTCUSDT",1751328131121,4.952,107073.3,107073.2,8.405]
["binance-futures","BTCUSDT",1751328131171,4.951,107073.3,107073.2,8.405]
["binance-futures","BTCUSDT",1751328131333,4.853,107073.3,107073.2,8.405]
["binance-futures","BTCUSDT",1751328131386,4.851,107073.3,107073.2,8.405]
["binance-futures","BTCUSDT",1751328131591,4.851,107073.3,107073.2,8.402]
["binance-futures","BTCUSDT",1751328131851,3.641,107073.3,107073.2,8.844]
["binance-futures","BTCUSDT",1751328131905,3.229,107073.3,107073.2,10.148]
["binance-futures","BTCUSDT",1751328131952,3.229,107073.3,107073.2,10.151]
["binance-futures","BTCUSDT",1751328132375,3.855,107073.3,107073.2,9.607]
["binance-futures","BTCUSDT",1751328132478,3.855,107073.3,107073.2,9.604]
["binance-futures","BTCUSDT",1751328132531,3.853,107073.3,107073.2,9.605]
["binance-futures","BTCUSDT",1751328132584,3.853,107073.3,107073.2,9.633]
["binance-futures","BTCUSDT",1751328132635,3.237,107073.3,107073.2,10.241]
["binance-futures","BTCUSDT",1751328132686,3.237,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328132739,3.822,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328132788,3.784,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328132841,3.186,107073.3,107073.2,10.344]
["binance-futures","BTCUSDT",1751328132893,3.798,107073.3,107073.2,10.344]
["binance-futures","BTCUSDT",1751328132941,3.798,107073.3,107073.2,10.34]
["binance-futures","BTCUSDT",1751328133001,3.798,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328133041,4.048,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328133106,4.045,107073.3,107073.2,10.237]
["binance-futures","BTCUSDT",1751328133315,4.044,107073.3,107073.2,8.996]
["binance-futures","BTCUSDT",1751328133368,4.037,107073.3,107073.2,8.995]
["binance-futures","BTCUSDT",1751328133421,4.038,107073.3,107073.2,8.995]
["binance-futures","BTCUSDT",1751328133475,6.82,107073.3,107073.2,7.153]
["binance-futures","BTCUSDT",1751328133522,7.518,107073.3,107073.2,6.808]
["binance-futures","BTCUSDT",1751328133579,8.504,107073.3,107073.2,5.949]
["binance-futures","BTCUSDT",1751328133630,10.742,107073.3,107073.2,5.546]
["binance-futures","BTCUSDT",1751328133681,11.412,107073.3,107073.2,5.34]
["binance-futures","BTCUSDT",1751328133732,11.027,107073.3,107073.2,5.34]
["binance-futures","BTCUSDT",1751328133785,11.244,107073.3,107073.2,5.533]
["binance-futures","BTCUSDT",1751328133837,11.027,107073.3,107073.2,5.533]
["binance-futures","BTCUSDT",1751328133888,11.027,107073.3,107073.2,5.697]
["binance-futures","BTCUSDT",1751328133994,11.025,107073.3,107073.2,5.641]
["binance-futures","BTCUSDT",1751328134047,11.025,107073.3,107073.2,5.403]
["binance-futures","BTCUSDT",1751328134098,11.021,107073.3,107073.2,5.595]
["binance-futures","BTCUSDT",1751328134149,11.021,107073.3,107073.2,5.761]
["binance-futures","BTCUSDT",1751328134202,11.016,107073.3,107073.2,5.761]
["binance-futures","BTCUSDT",1751328134246,10.732,107073.3,107073.2,5.762]
["binance-futures","BTCUSDT",1751328134307,10.898,107073.3,107073.2,5.705]
["binance-futures","BTCUSDT",1751328134358,10.412,107073.3,107073.2,5.763]
["binance-futures","BTCUSDT",1751328134463,10.336,107073.3,107073.2,7.062]
["binance-futures","BTCUSDT",1751328134518,10.335,107073.3,107073.2,7.039]
["binance-futures","BTCUSDT",1751328134622,10.339,107073.3,107073.2,7.041]
["binance-futures","BTCUSDT",1751328134672,10.33,107073.3,107073.2,7.041]
["binance-futures","BTCUSDT",1751328134723,10.335,107073.3,107073.2,7.041]
["binance-futures","BTCUSDT",1751328134884,10.342,107073.3,107073.2,7.514]
["binance-futures","BTCUSDT",1751328134990,10.458,107073.3,107073.2,7.514]
["binance-futures","BTCUSDT",1751328135041,10.461,107073.3,107073.2,7.514]
["binance-futures","BTCUSDT",1751328135153,10.464,107073.3,107073.2,7.514]
["binance-futures","BTCUSDT",1751328135204,10.469,107073.3,107073.2,7.514]
["binance-futures","BTCUSDT",1751328135257,11.408,107073.3,107073.2,2.839]
["binance-futures","BTCUSDT",1751328135308,11.527,107073.3,107073.2,4.83]
["binance-futures","BTCUSDT",1751328135358,11.543,107073.3,107073.2,4.007]
["binance-futures","BTCUSDT",1751328135412,11.535,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135461,11.535,107073.3,107073.2,3.967]
["binance-futures","BTCUSDT",1751328135514,11.712,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135561,11.807,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135672,11.806,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135775,11.527,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135880,11.727,107073.3,107073.2,3.774]
["binance-futures","BTCUSDT",1751328135931,11.327,107073.3,107073.2,3.775]
["binance-futures","BTCUSDT",1751328135982,11.569,107073.3,107073.2,3.96]
["binance-futures","BTCUSDT",1751328136033,11.569,107073.3,107073.2,3.947]
["binance-futures","BTCUSDT",1751328136081,11.569,107073.3,107073.2,3.884]
["binance-futures","BTCUSDT",1751328136187,11.569,107073.3,107073.2,3.88]
["binance-futures","BTCUSDT",1751328136348,11.576,107073.3,107073.2,3.88]
["binance-futures","BTCUSDT",1751328136401,11.577,107073.3,107073.2,3.879]
["binance-futures","BTCUSDT",1751328136557,11.577,107073.3,107073.2,3.917]
["binance-futures","BTCUSDT",1751328136711,11.274,107073.3,107073.2,3.98]
["binance-futures","BTCUSDT",1751328136763,11.274,107073.3,107073.2,4.022]
["binance-futures","BTCUSDT",1751328136816,11.738,107073.3,107073.2,4.022]
["binance-futures","BTCUSDT",1751328136966,11.274,107073.3,107073.2,4.023]
["binance-futures","BTCUSDT",1751328137132,11.738,107073.3,107073.2,4.023]
["binance-futures","BTCUSDT",1751328137181,11.274,107073.3,107073.2,4.023]
["binance-futures","BTCUSDT",1751328137239,11.492,107073.3,107073.2,4.023]
["binance-futures","BTCUSDT",1751328137289,11.492,107073.3,107073.2,3.962]
["binance-futures","BTCUSDT",1751328137341,11.956,107073.3,107073.2,3.962]
["binance-futures","BTCUSDT",1751328137399,11.492,107073.3,107073.2,3.961]
["binance-futures","BTCUSDT",1751328137501,11.492,107073.3,107073.2,3.952]
["binance-futures","BTCUSDT",1751328137601,12.108,107073.3,107073.2,3.952]
["binance-futures","BTCUSDT",1751328137861,11.866,107073.3,107073.2,2.925]
["binance-futures","BTCUSDT",1751328138020,11.714,107073.3,107073.2,2.925]
["binance-futures","BTCUSDT",1751328138072,11.865,107073.3,107073.2,2.925]
["binance-futures","BTCUSDT",1751328138284,12.04,107073.3,107073.2,3.843]
["binance-futures","BTCUSDT",1751328138337,11.576,107073.3,107073.2,3.663]
["binance-futures","BTCUSDT",1751328138384,12.018,107073.3,107073.2,3.6]
["binance-futures","BTCUSDT",1751328138438,12.019,107073.3,107073.2,3.663]
["binance-futures","BTCUSDT",1751328138541,11.875,107073.3,107073.2,2.963]
["binance-futures","BTCUSDT",1751328138595,12.051,107073.3,107073.2,3.664]
["binance-futures","BTCUSDT",1751328138648,11.875,107073.3,107073.2,2.964]
["binance-futures","BTCUSDT",1751328138700,12.051,107073.3,107073.2,3.857]
["binance-futures","BTCUSDT",1751328138746,12.035,107073.3,107073.2,3.601]
["binance-futures","BTCUSDT",1751328138803,11.862,107073.3,107073.2,3.144]
["binance-futures","BTCUSDT",1751328138908,11.717,107073.3,107073.2,3.765]
["binance-futures","BTCUSDT",1751328138958,11.727,107073.3,107073.2,3.094]
["binance-futures","BTCUSDT",1751328139011,11.726,107073.3,107073.2,3.709]
["binance-futures","BTCUSDT",1751328139060,11.72,107073.3,107073.2,3.202]
["binance-futures","BTCUSDT",1751328139113,11.733,107073.3,107073.2,3.664]
["binance-futures","BTCUSDT",1751328139163,11.269,107073.3,107073.2,3.902]
["binance-futures","BTCUSDT",1751328139218,11.242,107073.3,107073.2,3.902]
["binance-futures","BTCUSDT",1751328139266,11.232,107073.3,107073.2,3.86]
["binance-futures","BTCUSDT",1751328139321,11.232,107073.3,107073.2,3.864]
["binance-futures","BTCUSDT",1751328139379,11.276,107073.3,107073.2,3.668]
["binance-futures","BTCUSDT",1751328139534,11.28,107073.3,107073.2,3.967]
["binance-futures","BTCUSDT",1751328139582,11.276,107073.3,107073.2,3.729]
["binance-futures","BTCUSDT",1751328139693,11.267,107073.3,107073.2,3.729]
["binance-futures","BTCUSDT",1751328139741,11.451,107073.3,107073.2,5.018]
["binance-futures","BTCUSDT",1751328139802,11.451,107073.3,107073.2,4.724]
["binance-futures","BTCUSDT",1751328139901,11.443,107073.3,107073.2,4.731]
["binance-futures","BTCUSDT",1751328139964,11.447,107073.3,107073.2,4.731]
["binance-futures","BTCUSDT",1751328140021,11.443,107073.3,107073.2,4.686]
["binance-futures","BTCUSDT",1751328140071,11.273,107073.3,107073.2,5.046]
["binance-futures","BTCUSDT",1751328140122,11.273,107073.3,107073.2,5.352]
["binance-futures","BTCUSDT",1751328140174,11.274,107073.3,107073.2,6.436]
["binance-futures","BTCUSDT",1751328140222,11.088,107073.3,107073.2,6.517]
["binance-futures","BTCUSDT",1751328140278,11.089,107073.3,107073.2,6.517]
["binance-futures","BTCUSDT",1751328140332,11.089,107073.3,107073.2,6.519]
["binance-futures","BTCUSDT",1751328140383,11.092,107073.3,107073.2,6.459]
["binance-futures","BTCUSDT",1751328140427,11.088,107073.3,107073.2,6.1]
["binance-futures","BTCUSDT",1751328140538,11.082,107073.3,107073.2,6.201]
["binance-futures","BTCUSDT",1751328140585,11.228,107073.3,107073.2,5.907]
["binance-futures","BTCUSDT",1751328140643,11.21,107073.3,107073.2,6.202]
["binance-futures","BTCUSDT",1751328140906,11.21,107073.3,107073.2,6.093]
["binance-futures","BTCUSDT",1751328141068,11.068,107073.3,107073.2,5.9]
["binance-futures","BTCUSDT",1751328141121,11.226,107073.3,107073.2,6.194]
["binance-futures","BTCUSDT",1751328141169,11.068,107073.3,107073.2,6.194]
["binance-futures","BTCUSDT",1751328141221,11.068,107073.3,107073.2,6.093]
["binance-futures","BTCUSDT",1751328141279,11.068,107073.3,107073.2,5.9]
["binance-futures","BTCUSDT",1751328141330,11.229,107073.3,107073.2,5.2]
["binance-futures","BTCUSDT",1751328141383,11.069,107073.3,107073.2,5.2]
["binance-futures","BTCUSDT",1751328141430,11.071,107073.3,107073.2,5.394]
["binance-futures","BTCUSDT",1751328141486,11.068,107073.3,107073.2,5.302]
["binance-futures","BTCUSDT",1751328141542,10.652,107073.3,107073.2,5.395]
["binance-futures","BTCUSDT",1751328141587,10.651,107073.3,107073.2,6.26]
["binance-futures","BTCUSDT",1751328141649,11.21,107073.3,107073.2,5.902]
["binance-futures","BTCUSDT",1751328141698,11.206,107073.3,107073.2,5.902]
["binance-futures","BTCUSDT",1751328141801,11.204,107073.3,107073.2,6.094]
["binance-futures","BTCUSDT",1751328141854,11.278,107073.3,107073.2,5.901]
["binance-futures","BTCUSDT",1751328141901,11.274,107073.3,107073.2,5.901]
["binance-futures","BTCUSDT",1751328142015,11.274,107073.3,107073.2,6.139]
["binance-futures","BTCUSDT",1751328142066,11.276,107073.3,107073.2,5.901]
["binance-futures","BTCUSDT",1751328142118,11.274,107073.3,107073.2,5.901]
["binance-futures","BTCUSDT",1751328142167,11.272,107073.3,107073.2,6.139]
["binance-futures","BTCUSDT",1751328142221,11.189,107073.3,107073.2,6.143]
["binance-futures","BTCUSDT",1751328142278,11.077,107073.3,107073.2,6.143]
["binance-futures","BTCUSDT",1751328142327,11.077,107073.3,107073.2,6.099]
["binance-futures","BTCUSDT",1751328142380,11.074,107073.3,107073.2,6.099]
["binance-futures","BTCUSDT",1751328142435,11.074,107073.3,107073.2,6.265]
["binance-futures","BTCUSDT",1751328142488,11.076,107073.3,107073.2,6.265]
["binance-futures","BTCUSDT",1751328142539,11.074,107073.3,107073.2,6.199]
["binance-futures","BTCUSDT",1751328142591,11.076,107073.3,107073.2,6.199]
["binance-futures","BTCUSDT",1751328142641,11.259,107073.3,107073.2,6.006]
["binance-futures","BTCUSDT",1751328142698,11.263,107073.3,107073.2,6.006]
["binance-futures","BTCUSDT",1751328142749,11.188,107073.3,107073.2,6.779]
["binance-futures","BTCUSDT",1751328142800,7.614,107073.3,107073.2,8.852]
["binance-futures","BTCUSDT",1751328142851,7.623,107073.3,107073.2,8.854]
["binance-futures","BTCUSDT",1751328142903,7.623,107073.3,107073.2,8.857]
["binance-futures","BTCUSDT",1751328142956,7.624,107073.3,107073.2,8.857]
["binance-futures","BTCUSDT",1751328143111,7.623,107073.3,107073.2,8.855]
["binance-futures","BTCUSDT",1751328143161,7.692,107073.3,107073.2,8.155]
["binance-futures","BTCUSDT",1751328143217,7.692,107073.3,107073.2,8.855]
["binance-futures","BTCUSDT",1751328143261,7.692,107073.3,107073.2,8.554]
["binance-futures","BTCUSDT",1751328143319,7.831,107073.3,107073.2,7.854]
["binance-futures","BTCUSDT",1751328143371,7.833,107073.3,107073.2,7.851]
["binance-futures","BTCUSDT",1751328143421,7.827,107073.3,107073.2,7.851]
["binance-futures","BTCUSDT",1751328143527,9.169,107073.3,107073.2,8.551]
["binance-futures","BTCUSDT",1751328143581,9.172,107073.3,107073.2,7.75]
["binance-futures","BTCUSDT",1751328143638,9.17,107073.3,107073.2,8.552]
["binance-futures","BTCUSDT",1751328143687,9.17,107073.3,107073.2,7.852]
["binance-futures","BTCUSDT",1751328143794,9.17,107073.3,107073.2,8.549]
["binance-futures","BTCUSDT",1751328143845,9.17,107073.3,107073.2,7.849]
["binance-futures","BTCUSDT",1751328143899,11.291,107073.3,107073.2,6.77]
["binance-futures","BTCUSDT",1751328143951,11.547,107073.3,107073.2,6.77]
["binance-futures","BTCUSDT",1751328144002,11.547,107073.3,107073.2,6.768]
["binance-futures","BTCUSDT",1751328144055,12.088,107073.3,107073.2,7.006]
["binance-futures","BTCUSDT",1751328144107,11.624,107073.3,107073.2,6.768]
["binance-futures","BTCUSDT",1751328144158,11.626,107073.3,107073.2,6.77]
["binance-futures","BTCUSDT",1751328144211,11.043,107073.3,107073.2,7.063]
["binance-futures","BTCUSDT",1751328144315,11.26,107073.3,107073.2,5.469]
["binance-futures","BTCUSDT",1751328144367,11.33,107073.3,107073.2,5.468]
["binance-futures","BTCUSDT",1751328144418,11.258,107073.3,107073.2,5.468]
["binance-futures","BTCUSDT",1751328144627,11.26,107073.3,107073.2,5.468]
["binance-futures","BTCUSDT",1751328144678,11.722,107073.3,107073.2,5.468]
["binance-futures","BTCUSDT",1751328144728,11.713,107073.3,107073.2,5.468]
["binance-futures","BTCUSDT",1751328144786,11.713,107073.3,107073.2,5.467]
["binance-futures","BTCUSDT",1751328144832,11.715,107073.3,107073.2,5.467]
["binance-futures","BTCUSDT",1751328144887,11.713,107073.3,107073.2,5.467]
["binance-futures","BTCUSDT",1751328144938,11.775,107073.3,107073.2,4.472]
["binance-futures","BTCUSDT",1751328145043,11.777,107073.3,107073.2,4.417]
["binance-futures","BTCUSDT",1751328145098,11.775,107073.3,107073.2,4.417]
["binance-futures","BTCUSDT",1751328145149,12.473,107073.3,107073.2,4.417]
["binance-futures","BTCUSDT",1751328145202,11.773,107073.3,107073.2,4.2]
["binance-futures","BTCUSDT",1751328145251,11.311,107073.3,107073.2,4.199]
["binance-futures","BTCUSDT",1751328145306,11.309,107073.3,107073.2,4.262]
["binance-futures","BTCUSDT",1751328145406,11.307,107073.3,107073.2,4.262]
["binance-futures","BTCUSDT",1751328145461,11.308,107073.3,107073.2,4.266]
["binance-futures","BTCUSDT",1751328145513,11.306,107073.3,107073.2,4.489]
["binance-futures","BTCUSDT",1751328145569,10.568,107073.3,107073.2,7.535]
["binance-futures","BTCUSDT",1751328145621,10.568,107073.3,107073.2,6.043]
["binance-futures","BTCUSDT",1751328145728,11.094,107073.3,107073.2,5.55]
["binance-futures","BTCUSDT",1751328145779,11.29,107073.3,107073.2,5.305]
["binance-futures","BTCUSDT",1751328145832,11.164,107073.3,107073.2,5.542]
["binance-futures","BTCUSDT",1751328145881,11.096,107073.3,107073.2,5.543]
["binance-futures","BTCUSDT",1751328145934,11.886,107073.3,107073.2,6.877]
["binance-futures","BTCUSDT",1751328145985,11.422,107073.3,107073.2,6.877]
["binance-futures","BTCUSDT",1751328146041,11.422,107073.3,107073.2,6.941]
["binance-futures","BTCUSDT",1751328146093,11.145,107073.3,107073.2,7.727]
["binance-futures","BTCUSDT",1751328146146,11.145,107073.3,107073.2,8.547]
["binance-futures","BTCUSDT",1751328146245,11.144,107073.3,107073.2,9.75]
["binance-futures","BTCUSDT",1751328146301,11.094,107073.3,107073.2,9.749]
["binance-futures","BTCUSDT",1751328146351,11.094,107073.3,107073.2,10.403]
["binance-futures","BTCUSDT",1751328146402,11.084,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328146458,11.093,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328146661,11.095,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328146721,11.093,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328146876,11.094,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328146924,11.092,107073.3,107073.2,10.62]
["binance-futures","BTCUSDT",1751328147039,10.954,107073.3,107073.2,10.664]
["binance-futures","BTCUSDT",1751328164686,3.504,107087.6,107087.5,12.916]
["binance-futures","BTCUSDT",1751328212781,12.091,107105.2,107105.1,8.583]
["binance-futures","BTCUSDT",1751328268006,22.768,107085.8,107085.7,1.232]
["binance-futures","BTCUSDT",1751328276647,10.791,107085.8,107085.7,4.972]
["binance-futures","BTCUSDT",1751328330571,23.133,107050.1,107050.0,7.042]
["binance-futures","BTCUSDT",1751328380296,17.216,107039.5,107039.4,8.025]
["binance-futures","BTCUSDT",1751328432503,6.8,107075.7,107075.6,6.565]
["binance-futures","BTCUSDT",1751328484500,6.356,107125.2,107125.1,11.494]
["binance-futures","BTCUSDT",1751328538443,1.906,107138.5,107138.4,18.97]
["binance-futures","BTCUSDT",1751328547130,8.716,107138.5,107138.4,14.193]
["binance-futures","BTCUSDT",1751328598590,0.109,107196.0,107195.9,19.116]
["binance-futures","BTCUSDT",1751328652970,0.491,107175.9,107175.8,16.269]
["binance-futures","BTCUSDT",1751328706662,19.269,107185.1,107185.0,0.348]
["binance-futures","BTCUSDT",1751328756901,2.946,107250.0,107249.9,25.286]
["binance-futures","BTCUSDT",1751328765634,2.701,107253.3,107253.2,24.332]
["binance-futures","BTCUSDT",1751328817437,1.244,107300.0,107299.9,23.789]
["binance-futures","BTCUSDT",1751328864658,1.158,107292.5,107292.4,23.42]
["binance-futures","BTCUSDT",1751328914372,11.4,107293.5,107293.4,12.421]
["binance-futures","BTCUSDT",1751328968287,6.719,107293.5,107293.4,12.574]
["binance-futures","BTCUSDT",1751328977174,6.645,107293.5,107293.4,14.422]
["binance-futures","BTCUSDT",1751329024071,0.376,107387.4,107387.3,5.954]
["binance-futures","BTCUSDT",1751329069886,4.276,107325.8,107325.7,11.769]
["binance-futures","BTCUSDT",1751329120746,22.9,107374.7,107374.6,0.142]
["binance-futures","BTCUSDT",1751329175325,5.043,107380.0,107379.9,7.855]
["binance-futures","BTCUSDT",1751329226763,9.596,107393.8,107393.7,8.432]
["binance-futures","BTCUSDT",1751329233580,0.6,107407.2,107407.1,20.042]
["binance-futures","BTCUSDT",1751329283824,2.292,107382.8,107382.7,15.233]
["binance-futures","BTCUSDT",1751329340543,7.743,107380.2,107380.1,10.329]
["binance-futures","BTCUSDT",1751329383759,37.508,107367.1,107367.0,0.505]
["binance-futures","BTCUSDT",1751329445952,25.867,107282.5,107282.4,0.107]
["binance-futures","BTCUSDT",1751329452988,25.793,107264.3,107264.2,0.003]
["binance-futures","BTCUSDT",1751329502962,24.524,107207.9,107207.8,1.674]
["binance-futures","BTCUSDT",1751329547629,10.704,107139.9,107139.8,1.641]
["binance-futures","BTCUSDT",1751329597428,15.287,107143.5,107143.4,0.145]
["binance-futures","BTCUSDT",1751329646301,9.241,107111.7,107111.6,11.37]
["binance-futures","BTCUSDT",1751329655381,20.017,107111.4,107111.3,0.109]
["binance-futures","BTCUSDT",1751329710640,0.683,107133.6,107133.5,10.87]
["binance-futures","BTCUSDT",1751329764815,0.251,107130.0,107129.9,12.278]
["binance-futures","BTCUSDT",1751329814244,22.091,107102.6,107102.5,0.892]
["binance-futures","BTCUSDT",1751329858328,9.722,107023.1,107023.0,4.816]
["binance-futures","BTCUSDT",1751329864786,1.465,107003.8,107003.7,7.906]
["binance-futures","BTCUSDT",1751329907893,0.951,107036.6,107036.5,9.629]
["binance-futures","BTCUSDT",1751329959249,6.385,107056.8,107056.7,1.532]
["binance-futures","BTCUSDT",1751330007245,10.185,106977.1,106977.0,0.171]
["binance-futures","BTCUSDT",1751330052864,9.732,107033.9,107033.8,4.371]
["binance-futures","BTCUSDT",1751330100196,0.413,107102.6,107102.5,5.688]
["binance-futures","BTCUSDT",1751330108032,4.693,107106.8,107106.7,9.823]
["binance-futures","BTCUSDT",1751330154086,0.055,107192.4,107192.3,19.695]
["binance-futures","BTCUSDT",1751330200102,19.904,107164.4,107164.3,0.93]
["binance-futures","BTCUSDT",1751330254350,4.825,107134.8,107134.7,8.597]
["binance-futures","BTCUSDT",1751330308766,13.326,107151.3,107151.2,3.909]
["binance-futures","BTCUSDT",1751330318123,9.853,107147.1,107147.0,4.341]
["binance-futures","BTCUSDT",1751330373761,6.22,107183.8,107183.7,10.783]
["binance-futures","BTCUSDT",1751330428096,8.706,107171.4,107171.3,0.676]
["binance-futures","BTCUSDT",1751330483491,9.777,107169.1,107169.0,0.72]
["binance-futures","BTCUSDT",1751330537032,0.25,107208.4,107208.3,9.975]
["binance-futures","BTCUSDT",1751330544511,0.229,107224.0,107223.9,20.105]
["binance-futures","BTCUSDT",1751330591820,0.315,107230.0,107229.9,15.534]
["binance-futures","BTCUSDT",1751330654988,3.439,107223.2,107223.1,9.328]
["binance-futures","BTCUSDT",1751330706409,1.764,107240.2,107240.1,6.713]
["binance-futures","BTCUSDT",1751330755698,7.497,107288.5,107288.4,5.999]
["binance-futures","BTCUSDT",1751330764381,9.91,107277.7,107277.6,6.075]
["binance-futures","BTCUSDT",1751330809544,1.682,107302.1,107302.0,9.516]
["binance-futures","BTCUSDT",1751330862281,18.162,107297.0,107296.9,0.908]
["binance-futures","BTCUSDT",1751330923420,2.221,107287.6,107287.5,17.8]
["binance-futures","BTCUSDT",1751330978360,18.543,107260.1,107260.0,4.262]
["binance-futures","BTCUSDT",1751331039272,4.622,107266.8,107266.7,8.962]
["binance-futures","BTCUSDT",1751331048401,6.199,107266.8,107266.7,8.725]
["binance-futures","BTCUSDT",1751331103815,9.063,107285.3,107285.2,4.494]
["binance-futures","BTCUSDT",1751331161480,0.152,107290.6,107290.5,9.883]
["binance-futures","BTCUSDT",1751331208761,21.068,107299.9,107299.8,2.456]
["binance-futures","BTCUSDT",1751331264860,11.577,107307.3,107307.2,4.369]
["binance-futures","BTCUSDT",1751331273004,11.222,107307.3,107307.2,2.631]
["binance-futures","BTCUSDT",1751331338438,1.625,107300.7,107300.6,16.919]
["binance-futures","BTCUSDT",1751331392987,24.873,107285.9,107285.8,3.277]
["binance-futures","BTCUSDT",1751331454499,4.568,107287.9,107287.8,14.657]
["binance-futures","BTCUSDT",1751331509973,2.426,107287.9,107287.8,7.93]
["binance-futures","BTCUSDT",1751331517760,1.151,107287.9,107287.8,9.775]
["binance-futures","BTCUSDT",1751331565741,0.932,107314.3,107314.2,18.642]
["binance-futures","BTCUSDT",1751331615300,1.726,107340.4,107340.3,17.427]
["binance-futures","BTCUSDT",1751331663486,5.453,107366.0,107365.9,4.019]
["binance-futures","BTCUSDT",1751331718389,7.331,107343.8,107343.7,3.818]
["binance-futures","BTCUSDT",1751331767698,0.527,107352.4,107352.3,16.332]
["binance-futures","BTCUSDT",1751331775393,3.468,107352.1,107352.0,10.927]
["binance-futures","BTCUSDT",1751331833183,10.095,107358.0,107357.9,9.152]
["binance-futures","BTCUSDT",1751331872211,16.228,107251.2,107251.1,6.652]
["binance-futures","BTCUSDT",1751331933551,21.053,107328.6,107328.5,0.431]
["binance-futures","BTCUSDT",1751331983011,2.881,107363.4,107363.3,11.084]
["binance-futures","BTCUSDT",1751331991348,6.514,107363.4,107363.3,2.595]
["binance-futures","BTCUSDT",1751332043135,9.157,107400.0,107399.9,21.376]
["binance-futures","BTCUSDT",1751332098574,19.878,107352.0,107351.9,0.132]
["binance-futures","BTCUSDT",1751332159268,0.569,107377.4,107377.3,16.669]
["binance-futures","BTCUSDT",1751332220744,0.178,107371.1,107371.0,11.815]
["binance-futures","BTCUSDT",1751332231553,5.02,107374.4,107374.3,6.525]
["binance-futures","BTCUSDT",1751332291902,11.24,107351.2,107351.1,0.522]
["binance-futures","BTCUSDT",1751332347075,0.587,107342.8,107342.7,9.47]
["binance-futures","BTCUSDT",1751332414299,0.671,107358.7,107358.6,14.941]
["binance-futures","BTCUSDT",1751332461600,1.336,107433.0,107432.9,9.615]
["binance-futures","BTCUSDT",1751332469937,6.67,107430.4,107430.3,6.656]
["binance-futures","BTCUSDT",1751332518380,0.151,107410.3,107410.2,12.685]
["binance-futures","BTCUSDT",1751332570192,1.686,107398.8,107398.7,7.304]
["binance-futures","BTCUSDT",1751332624288,18.26,107413.6,107413.5,2.969]
["binance-futures","BTCUSDT",1751332683771,6.354,107398.8,107398.7,11.628]
["binance-futures","BTCUSDT",1751332746061,11.551,107374.8,107374.7,0.571]
["binance-futures","BTCUSDT",1751332757362,10.49,107374.8,107374.7,0.584]
["binance-futures","BTCUSDT",1751332811738,2.862,107441.9,107441.8,14.933]
["binance-futures","BTCUSDT",1751332866327,1.943,107420.0,107419.9,9.09]
["binance-futures","BTCUSDT",1751332932873,3.589,107433.3,107433.2,8.84]
["binance-futures","BTCUSDT",1751332990340,5.96,107467.4,107467.3,10.626]
["binance-futures","BTCUSDT",1751332997718,0.094,107467.8,107467.7,7.677]
["binance-futures","BTCUSDT",1751333050648,12.24,107466.1,107466.0,6.704]
["binance-futures","BTCUSDT",1751333106243,8.674,107427.5,107427.4,2.215]
["binance-futures","BTCUSDT",1751333165960,14.619,107400.1,107400.0,1.09]
["binance-futures","BTCUSDT",1751333222311,7.911,107388.8,107388.7,6.968]
["binance-futures","BTCUSDT",1751333268822,10.122,107412.5,107412.4,2.325]
["binance-futures","BTCUSDT",1751333284313,4.678,107374.7,107374.6,20.914]
["binance-futures","BTCUSDT",1751333342644,20.474,107331.4,107331.3,1.998]
["binance-futures","BTCUSDT",1751333401127,6.161,107360.0,107359.9,10.17]
["binance-futures","BTCUSDT",1751333460800,11.976,107342.8,107342.7,4.087]
["binance-futures","BTCUSDT",1751333470280,20.842,107327.7,107327.6,1.872]
["binance-futures","BTCUSDT",1751333520556,7.448,107307.7,107307.6,4.094]
["binance-futures","BTCUSDT",1751333578821,20.378,107307.7,107307.6,4.413]
["binance-futures","BTCUSDT",1751333638292,6.12,107354.0,107353.9,9.063]
["binance-futures","BTCUSDT",1751333697342,3.596,107395.8,107395.7,14.017]
["binance-futures","BTCUSDT",1751333746220,18.99,107438.7,107438.6,0.613]
["binance-futures","BTCUSDT",1751333754710,11.502,107433.9,107433.8,5.747]
["binance-futures","BTCUSDT",1751333810261,3.644,107388.2,107388.1,9.398]
["binance-futures","BTCUSDT",1751333867962,15.187,107400.1,107400.0,0.104]
["binance-futures","BTCUSDT",1751333933633,30.346,107374.6,107374.5,0.042]
["binance-futures","BTCUSDT",1751334001822,9.906,107343.4,107343.3,1.071]
["binance-futures","BTCUSDT",1751334011382,13.071,107335.1,107335.0,1.008]
["binance-futures","BTCUSDT",1751334070418,19.088,107309.0,107308.9,0.331]
["binance-futures","BTCUSDT",1751334123020,2.072,107283.0,107282.9,15.841]
["binance-futures","BTCUSDT",1751334187260,6.026,107279.5,107279.4,6.726]
["binance-futures","BTCUSDT",1751334249662,0.01,107282.5,107282.4,20.994]
["binance-futures","BTCUSDT",1751334259704,5.764,107286.1,107286.0,2.39]
["binance-futures","BTCUSDT",1751334317520,9.205,107284.8,107284.7,3.82]
["binance-futures","BTCUSDT",1751334372643,2.645,107317.2,107317.1,15.813]
["binance-futures","BTCUSDT",1751334438802,2.691,107306.7,107306.6,22.775]
["binance-futures","BTCUSDT",1751334500721,13.777,107305.7,107305.6,0.67]
["binance-futures","BTCUSDT",1751334561027,4.078,107302.4,107302.3,7.24]
["binance-futures","BTCUSDT",1751334575293,18.903,107300.1,107300.0,1.551]
["binance-futures","BTCUSDT",1751334681730,4.068,107258.0,107257.9,6.149]
["binance-futures","BTCUSDT",1751334711974,30.934,107237.4,107237.3,1.601]
["binance-futures","BTCUSDT",1751334758344,3.769,107164.2,107164.1,7.331]
["binance-futures","BTCUSDT",1751334807745,1.275,107155.4,107155.3,8.177]
["binance-futures","BTCUSDT",1751334816689,0.537,107160.0,107159.9,22.165]
["binance-futures","BTCUSDT",1751334878228,2.951,107144.0,107143.9,11.366]
["binance-futures","BTCUSDT",1751334934066,0.688,107129.5,107129.4,12.379]
["binance-futures","BTCUSDT",1751334990473,1.99,107184.7,107184.6,12.87]
["binance-futures","BTCUSDT",1751335055946,8.464,107179.3,107179.2,1.555]
["binance-futures","BTCUSDT",1751335067751,13.509,107176.3,107176.2,6.713]
["binance-futures","BTCUSDT",1751335132760,2.368,107168.3,107168.2,8.487]
["binance-futures","BTCUSDT",1751335203521,8.887,107171.8,107171.7,3.527]
["binance-futures","BTCUSDT",1751335255268,9.887,107171.1,107171.0,1.148]
["binance-futures","BTCUSDT",1751335310480,7.034,107171.0,107170.9,3.592]
["binance-futures","BTCUSDT",1751335320541,6.448,107171.0,107170.9,6.557]
["binance-futures","BTCUSDT",1751335378373,12.423,107161.9,107161.8,2.13]
["binance-futures","BTCUSDT",1751335435794,8.94,107138.1,107138.0,2.694]
["binance-futures","BTCUSDT",1751335492300,8.938,107187.5,107187.4,4.779]
["binance-futures","BTCUSDT",1751335545162,9.651,107236.0,107235.9,5.937]
["binance-futures","BTCUSDT",1751335598277,8.974,107250.0,107249.9,2.169]
["binance-futures","BTCUSDT",1751335606152,10.451,107250.0,107249.9,1.598]
["binance-futures","BTCUSDT",1751335662437,2.639,107217.4,107217.3,7.555]
["binance-futures","BTCUSDT",1751335720078,9.359,107248.6,107248.5,7.084]
["binance-futures","BTCUSDT",1751335780332,24.194,107224.4,107224.3,1.659]
["binance-futures","BTCUSDT",1751335840327,1.256,107205.4,107205.3,16.593]
["binance-futures","BTCUSDT",1751335850659,3.772,107205.4,107205.3,13.607]
["binance-futures","BTCUSDT",1751335911268,8.069,107250.0,107249.9,10.805]
["binance-futures","BTCUSDT",1751335975312,13.654,107250.1,107250.0,0.585]
["binance-futures","BTCUSDT",1751336041806,2.991,107194.8,107194.7,7.698]
["binance-futures","BTCUSDT",1751336092964,7.568,107233.0,107232.9,4.737]
["binance-futures","BTCUSDT",1751336110208,16.225,107196.5,107196.4,0.29]
["binance-futures","BTCUSDT",1751336174818,1.887,107197.9,107197.8,11.126]
["binance-futures","BTCUSDT",1751336241292,7.314,107230.1,107230.0,2.907]
["binance-futures","BTCUSDT",1751336306066,17.304,107214.4,107214.3,0.193]
["binance-futures","BTCUSDT",1751336365980,5.238,107283.2,107283.1,4.759]
["binance-futures","BTCUSDT",1751336375306,5.651,107283.2,107283.1,3.87]
["binance-futures","BTCUSDT",1751336435700,4.004,107219.7,107219.6,7.536]
["binance-futures","BTCUSDT",1751336491740,9.171,107226.6,107226.5,3.975]
["binance-futures","BTCUSDT",1751336562081,9.162,107247.6,107247.5,3.898]
["binance-futures","BTCUSDT",1751336619718,6.043,107266.0,107265.9,5.469]
["binance-futures","BTCUSDT",1751336677004,7.618,107266.0,107265.9,6.823]
["binance-futures","BTCUSDT",1751336684759,10.367,107266.0,107265.9,1.039]
["binance-futures","BTCUSDT",1751336738844,7.67,107288.6,107288.5,6.15]
["binance-futures","BTCUSDT",1751336798202,1.447,107265.4,107265.3,9.415]
["binance-futures","BTCUSDT",1751336869348,6.781,107290.0,107289.9,13.478]
["binance-futures","BTCUSDT",1751336937111,10.186,107272.0,107271.9,0.675]
["binance-futures","BTCUSDT",1751336947112,11.531,107260.1,107260.0,2.822]
["binance-futures","BTCUSDT",1751337016441,0.996,107311.1,107311.0,21.365]
["binance-futures","BTCUSDT",1751337064715,11.031,107340.7,107340.6,12.333]
["binance-futures","BTCUSDT",1751337118325,7.29,107353.2,107353.1,9.844]
["binance-futures","BTCUSDT",1751337178926,11.394,107348.0,107347.9,5.052]
["binance-futures","BTCUSDT",1751337188140,10.638,107348.0,107347.9,4.974]
["binance-futures","BTCUSDT",1751337246564,11.564,107338.0,107337.9,3.767]
["binance-futures","BTCUSDT",1751337308168,13.16,107329.4,107329.3,4.004]
["binance-futures","BTCUSDT",1751337361954,12.003,107225.3,107225.2,0.319]
["binance-futures","BTCUSDT",1751337415340,8.995,107256.9,107256.8,6.186]
["binance-futures","BTCUSDT",1751337478841,20.634,107271.1,107271.0,0.033]
["binance-futures","BTCUSDT",1751337517568,10.266,107256.4,107256.3,5.291]
["binance-futures","BTCUSDT",1751337552126,11.828,107250.1,107250.0,0.781]
["binance-futures","BTCUSDT",1751337622361,0.321,107242.0,107241.9,22.449]
["binance-futures","BTCUSDT",1751337683044,1.934,107230.5,107230.4,15.3]
["binance-futures","BTCUSDT",1751337744361,6.917,107198.9,107198.8,7.924]
["binance-futures","BTCUSDT",1751337753265,3.251,107198.9,107198.8,8.254]
["binance-futures","BTCUSDT",1751337816521,2.271,107220.6,107220.5,11.746]
["binance-futures","BTCUSDT",1751337887700,11.158,107220.6,107220.5,0.968]
["binance-futures","BTCUSDT",1751337948940,7.28,107199.3,107199.2,6.423]
["binance-futures","BTCUSDT",1751338007041,13.549,107195.8,107195.7,1.418]
["binance-futures","BTCUSDT",1751338015041,2.629,107168.1,107168.0,15.939]
["binance-futures","BTCUSDT",1751338071904,24.797,107130.4,107130.3,3.336]
["binance-futures","BTCUSDT",1751338126507,1.863,107118.7,107118.6,8.456]
["binance-futures","BTCUSDT",1751338180335,6.165,107104.3,107104.2,9.783]
["binance-futures","BTCUSDT",1751338232170,6.626,107088.1,107088.0,41.138]
["binance-futures","BTCUSDT",1751338241131,8.866,107088.1,107088.0,2.083]
["binance-futures","BTCUSDT",1751338289138,1.331,107082.6,107082.5,20.319]
["binance-futures","BTCUSDT",1751338340438,5.24,107043.7,107043.6,13.795]
["binance-futures","BTCUSDT",1751338385674,2.491,107057.3,107057.2,14.527]
["binance-futures","BTCUSDT",1751338434621,1.695,107052.4,107052.3,14.211]
["binance-futures","BTCUSDT",1751338492525,3.869,107047.9,107047.8,8.415]
["binance-futures","BTCUSDT",1751338500488,3.922,107047.9,107047.8,9.053]
["binance-futures","BTCUSDT",1751338555602,4.79,107091.6,107091.5,9.858]
["binance-futures","BTCUSDT",1751338612963,9.517,107073.2,107073.1,3.231]
["binance-futures","BTCUSDT",1751338671646,21.315,107054.0,107053.9,1.271]
["binance-futures","BTCUSDT",1751338727984,3.972,107073.2,107073.1,11.367]
["binance-futures","BTCUSDT",1751338735413,8.941,107075.2,107075.1,11.62]
["binance-futures","BTCUSDT",1751338790362,4.344,107050.1,107050.0,9.193]
["binance-futures","BTCUSDT",1751338845221,2.122,107048.7,107048.6,18.459]
["binance-futures","BTCUSDT",1751338887468,6.146,107057.8,107057.7,6.745]
["binance-futures","BTCUSDT",1751338957101,2.885,107035.5,107035.4,22.275]
["binance-futures","BTCUSDT",1751338964857,7.261,107039.3,107039.2,15.516]
["binance-futures","BTCUSDT",1751339021790,7.565,107028.2,107028.1,4.119]
["binance-futures","BTCUSDT",1751339075621,9.127,107059.4,107059.3,4.704]
["binance-futures","BTCUSDT",1751339129230,5.287,107078.8,107078.7,7.063]
["binance-futures","BTCUSDT",1751339182689,12.76,107053.0,107052.9,4.025]
["binance-futures","BTCUSDT",1751339192978,21.261,107052.9,107052.8,2.945]
["binance-futures","BTCUSDT",1751339253884,7.369,107040.1,107040.0,7.51]
["binance-futures","BTCUSDT",1751339310902,1.711,107100.0,107099.9,18.078]
["binance-futures","BTCUSDT",1751339367047,5.107,107080.5,107080.4,10.096]
["binance-futures","BTCUSDT",1751339416247,5.473,107059.4,107059.3,9.72]
["binance-futures","BTCUSDT",1751339463642,13.035,107061.6,107061.5,0.74]
["binance-futures","BTCUSDT",1751339470925,14.812,107056.3,107056.2,7.691]
["binance-futures","BTCUSDT",1751339517837,10.321,107051.3,107051.2,8.354]
["binance-futures","BTCUSDT",1751339566743,5.342,107070.9,107070.8,14.467]
["binance-futures","BTCUSDT",1751339618427,11.528,107059.7,107059.6,4.123]
["binance-futures","BTCUSDT",1751339669518,6.037,107059.7,107059.6,16.551]
["binance-futures","BTCUSDT",1751339677637,4.241,107059.7,107059.6,15.729]
["binance-futures","BTCUSDT",1751339730941,7.484,107059.1,107059.0,13.845]
["binance-futures","BTCUSDT",1751339785341,1.025,107088.4,107088.3,25.52]
["binance-futures","BTCUSDT",1751339847243,7.568,107099.1,107099.0,4.521]
["binance-futures","BTCUSDT",1751339906323,9.244,107082.3,107082.2,8.215]
["binance-futures","BTCUSDT",1751339917157,8.733,107082.3,107082.2,9.634]
["binance-futures","BTCUSDT",1751339972072,0.547,107101.3,107101.2,24.551]
["binance-futures","BTCUSDT",1751340028654,8.036,107155.0,107154.9,18.341]
["binance-futures","BTCUSDT",1751340085221,9.197,107100.1,107100.0,7.701]
["binance-futures","BTCUSDT",1751340142540,5.036,107076.0,107075.9,15.694]
["binance-futures","BTCUSDT",1751340202283,12.718,107127.0,107126.9,4.139]
["binance-futures","BTCUSDT",1751340206941,7.052,107131.1,107131.0,15.899]
["binance-futures","BTCUSDT",1751340278894,3.034,107144.2,107144.1,19.088]
["binance-futures","BTCUSDT",1751340346262,11.238,107141.1,107141.0,6.607]
["binance-futures","BTCUSDT",1751340411461,0.021,107160.8,107160.7,30.624]
["binance-futures","BTCUSDT",1751340474354,12.657,107159.8,107159.7,7.844]
["binance-futures","BTCUSDT",1751340482558,12.692,107159.8,107159.7,7.047]
["binance-futures","BTCUSDT",1751340544484,8.575,107159.8,107159.7,8.199]
["binance-futures","BTCUSDT",1751340605125,9.501,107169.0,107168.9,4.837]
["binance-futures","BTCUSDT",1751340661810,25.381,107156.2,107156.1,0.8]
["binance-futures","BTCUSDT",1751340721568,24.862,107145.0,107144.9,2.508]
["binance-futures","BTCUSDT",1751340732542,25.801,107145.0,107144.9,7.562]
["binance-futures","BTCUSDT",1751340790518,3.597,107145.0,107144.9,10.735]
["binance-futures","BTCUSDT",1751340843277,27.215,107122.1,107122.0,2.316]
["binance-futures","BTCUSDT",1751340903550,10.793,107113.1,107113.0,6.682]
["binance-futures","BTCUSDT",1751340966258,7.638,107113.1,107113.0,6.915]
["binance-futures","BTCUSDT",1751340976961,5.62,107113.1,107113.0,7.497]
["binance-futures","BTCUSDT",1751341044065,8.031,107122.8,107122.7,13.394]
["binance-futures","BTCUSDT",1751341121878,11.098,107123.8,107123.7,5.154]
["binance-futures","BTCUSDT",1751341195547,8.418,107143.3,107143.2,12.683]
["binance-futures","BTCUSDT",1751341254204,24.212,107143.2,107143.1,1.091]
["binance-futures","BTCUSDT",1751341313841,11.304,107132.9,107132.8,5.241]
["binance-futures","BTCUSDT",1751341322404,12.982,107132.9,107132.8,3.925]
["binance-futures","BTCUSDT",1751341379271,11.93,107110.0,107109.9,10.832]
["binance-futures","BTCUSDT",1751341450532,12.461,107127.8,107127.7,3.913]
["binance-futures","BTCUSDT",1751341512833,10.432,107100.1,107100.0,4.346]
["binance-futures","BTCUSDT",1751341566705,18.717,107060.1,107060.0,0.112]
["binance-futures","BTCUSDT",1751341574630,21.961,107058.3,107058.2,0.196]
["binance-futures","BTCUSDT",1751341630726,19.783,107077.6,107077.5,2.822]
["binance-futures","BTCUSDT",1751341697581,3.615,107061.8,107061.7,5.788]
["binance-futures","BTCUSDT",1751341760269,5.675,107072.7,107072.6,7.731]
["binance-futures","BTCUSDT",1751341841346,3.089,107068.6,107068.5,15.652]
["binance-futures","BTCUSDT",1751341850144,3.8,107068.6,107068.5,9.862]
["binance-futures","BTCUSDT",1751341908535,10.78,107114.8,107114.7,4.705]
["binance-futures","BTCUSDT",1751341976197,6.692,107120.0,107119.9,15.384]
["binance-futures","BTCUSDT",1751342042949,0.961,107126.3,107126.2,16.77]
["binance-futures","BTCUSDT",1751342107626,3.1,107146.4,107146.3,12.142]
["binance-futures","BTCUSDT",1751342173641,13.143,107150.5,107150.4,1.212]
["binance-futures","BTCUSDT",1751342184063,10.802,107143.2,107143.1,10.357]
["binance-futures","BTCUSDT",1751342256731,2.319,107155.0,107154.9,15.848]
["binance-futures","BTCUSDT",1751342321418,9.138,107164.1,107164.0,6.523]
["binance-futures","BTCUSDT",1751342382278,4.317,107149.5,107149.4,10.042]
["binance-futures","BTCUSDT",1751342443521,5.641,107157.6,107157.5,7.491]
["binance-futures","BTCUSDT",1751342452441,11.446,107157.6,107157.5,5.016]
["binance-futures","BTCUSDT",1751342509615,13.738,107163.0,107162.9,2.572]
["binance-futures","BTCUSDT",1751342568419,23.707,107158.4,107158.3,0.283]
["binance-futures","BTCUSDT",1751342630561,11.617,107150.0,107149.9,3.379]
["binance-futures","BTCUSDT",1751342699538,5.809,107155.2,107155.1,13.973]
["binance-futures","BTCUSDT",1751342708114,10.123,107164.5,107164.4,16.143]
["binance-futures","BTCUSDT",1751342763601,17.28,107164.5,107164.4,10.295]
["binance-futures","BTCUSDT",1751342818261,5.554,107145.3,107145.2,11.275]
["binance-futures","BTCUSDT",1751342873102,13.955,107145.3,107145.2,7.618]
["binance-futures","BTCUSDT",1751342929201,10.983,107145.3,107145.2,13.034]
["binance-futures","BTCUSDT",1751342940193,3.757,107152.9,107152.8,22.456]
["binance-futures","BTCUSDT",1751343009593,12.689,107150.0,107149.9,10.349]
["binance-futures","BTCUSDT",1751343071690,14.667,107150.0,107149.9,4.298]
["binance-futures","BTCUSDT",1751343131032,20.106,107149.3,107149.2,3.272]
["binance-futures","BTCUSDT",1751343194126,2.807,107140.2,107140.1,12.169]
["binance-futures","BTCUSDT",1751343223533,9.726,107144.5,107144.4,12.345]
["binance-futures","BTCUSDT",1751343267498,3.09,107144.5,107144.4,13.093]
["binance-futures","BTCUSDT",1751343324800,8.989,107144.5,107144.4,9.678]
["binance-futures","BTCUSDT",1751343376571,17.521,107100.0,107099.9,7.838]
["binance-futures","BTCUSDT",1751343430335,18.026,107091.1,107091.0,6.659]
["binance-futures","BTCUSDT",1751343484584,13.719,107074.9,107074.8,10.276]
["binance-futures","BTCUSDT",1751343493321,23.064,107058.9,107058.8,2.522]
["binance-futures","BTCUSDT",1751343544844,7.241,107040.0,107039.9,23.879]
["binance-futures","BTCUSDT",1751343606448,18.258,107048.1,107048.0,11.702]
["binance-futures","BTCUSDT",1751343660999,0.001,107135.6,107131.8,14.479]
["binance-futures","BTCUSDT",1751343713871,9.662,107134.1,107134.0,4.668]
["binance-futures","BTCUSDT",1751343723242,19.153,107116.8,107116.7,4.238]
["binance-futures","BTCUSDT",1751343792039,24.941,107104.8,107104.7,2.229]
["binance-futures","BTCUSDT",1751343851381,9.405,107113.5,107113.4,11.414]
["binance-futures","BTCUSDT",1751343915668,21.901,107066.3,107066.2,0.876]
["binance-futures","BTCUSDT",1751343976433,4.071,107055.0,107054.9,11.693]
["binance-futures","BTCUSDT",1751343986750,8.438,107055.0,107054.9,8.296]
["binance-futures","BTCUSDT",1751344043417,2.059,107041.3,107041.2,22.913]
["binance-futures","BTCUSDT",1751344096915,16.177,107026.3,107026.2,8.804]
["binance-futures","BTCUSDT",1751344154745,6.758,107026.3,107026.2,11.635]
["binance-futures","BTCUSDT",1751344211772,16.648,107035.7,107035.6,15.978]
["binance-futures","BTCUSDT",1751344272141,8.59,107043.0,107042.9,13.628]
["binance-futures","BTCUSDT",1751344282923,3.654,107043.0,107042.9,12.723]
["binance-futures","BTCUSDT",1751344345527,11.829,107033.6,107033.5,7.305]
["binance-futures","BTCUSDT",1751344412227,8.906,107023.1,107023.0,10.686]
["binance-futures","BTCUSDT",1751344477940,3.835,107022.1,107022.0,27.848]
["binance-futures","BTCUSDT",1751344535319,12.713,107056.3,107056.2,3.154]
["binance-futures","BTCUSDT",1751344544950,21.736,107048.2,107048.1,0.143]
["binance-futures","BTCUSDT",1751344612272,5.318,107029.9,107029.8,11.549]
["binance-futures","BTCUSDT",1751344668801,5.511,107036.9,107036.8,10.688]
["binance-futures","BTCUSDT",1751344733332,6.681,107031.5,107031.4,9.883]
["binance-futures","BTCUSDT",1751344799350,11.836,107042.2,107042.1,12.334]
["binance-futures","BTCUSDT",1751344809842,15.275,107042.2,107042.1,12.583]
["binance-futures","BTCUSDT",1751344870030,10.484,107038.3,107038.2,11.045]
["binance-futures","BTCUSDT",1751344928958,11.887,107038.3,107038.2,11.214]
["binance-futures","BTCUSDT",1751344991519,1.869,107020.0,107019.9,23.038]
["binance-futures","BTCUSDT",1751345051867,14.861,107011.4,107011.3,4.871]
["binance-futures","BTCUSDT",1751345060967,16.928,107003.2,107003.1,0.928]
["binance-futures","BTCUSDT",1751345118010,5.226,107000.1,107000.0,10.726]
["binance-futures","BTCUSDT",1751345170637,9.122,106999.2,106999.1,9.778]
["binance-futures","BTCUSDT",1751345214386,28.981,106936.2,106936.1,1.404]
["binance-futures","BTCUSDT",1751345261120,4.215,106891.0,106890.9,25.93]
["binance-futures","BTCUSDT",1751345306830,10.742,106898.5,106898.4,6.566]
["binance-futures","BTCUSDT",1751345314844,12.795,106898.5,106898.4,1.283]
["binance-futures","BTCUSDT",1751345363986,6.2,106923.1,106923.0,14.87]
["binance-futures","BTCUSDT",1751345418904,7.614,106915.8,106915.7,9.196]
["binance-futures","BTCUSDT",1751345469618,21.454,106881.5,106881.4,8.439]
["binance-futures","BTCUSDT",1751345515857,3.407,106845.7,106845.6,13.038]
["binance-futures","BTCUSDT",1751345523076,7.382,106842.2,106842.1,8.158]
["binance-futures","BTCUSDT",1751345572491,7.908,106848.8,106848.7,10.14]
["binance-futures","BTCUSDT",1751345618306,26.076,106829.5,106829.4,1.452]
["binance-futures","BTCUSDT",1751345668418,13.344,106842.4,106842.3,9.032]
["binance-futures","BTCUSDT",1751345719018,28.461,106846.8,106846.7,1.192]
["binance-futures","BTCUSDT",1751345726756,12.284,106842.6,106842.5,3.602]
["binance-futures","BTCUSDT",1751345771760,1.711,106846.7,106846.6,15.684]
["binance-futures","BTCUSDT",1751345817135,16.373,106855.2,106855.1,1.183]
["binance-futures","BTCUSDT",1751345866524,14.441,106830.1,106830.0,10.158]
["binance-futures","BTCUSDT",1751345885994,1.428,106854.9,106854.8,24.063]
["binance-futures","BTCUSDT",1751345966037,1.692,106847.4,106847.3,15.093]
["binance-futures","BTCUSDT",1751345975262,0.11,106842.1,106840.0,0.068]
["binance-futures","BTCUSDT",1751346020281,2.016,106855.2,106855.1,25.373]
["binance-futures","BTCUSDT",1751346066010,3.492,106880.6,106880.5,17.794]
["binance-futures","BTCUSDT",1751346111438,9.271,106868.9,106868.8,4.553]
["binance-futures","BTCUSDT",1751346160721,2.3,106880.1,106880.0,13.949]
["binance-futures","BTCUSDT",1751346169554,10.924,106885.1,106885.0,12.036]
["binance-futures","BTCUSDT",1751346219861,23.622,106878.8,106878.7,0.923]
["binance-futures","BTCUSDT",1751346269950,3.961,106842.2,106842.1,8.805]
["binance-futures","BTCUSDT",1751346321133,22.766,106873.4,106873.3,1.988]
["binance-futures","BTCUSDT",1751346372038,25.309,106850.1,106850.0,0.738]
["binance-futures","BTCUSDT",1751346379882,0.551,106843.6,106843.5,15.0]
["binance-futures","BTCUSDT",1751346428994,6.226,106841.4,106841.3,21.271]
["binance-futures","BTCUSDT",1751346483294,13.851,106824.8,106824.7,6.757]
["binance-futures","BTCUSDT",1751346534787,10.194,106834.5,106834.4,4.792]
["binance-futures","BTCUSDT",1751346587087,6.008,106820.1,106820.0,10.821]
["binance-futures","BTCUSDT",1751346594636,11.093,106815.2,106815.1,15.466]
["binance-futures","BTCUSDT",1751346642491,19.775,106797.0,106796.9,0.078]
["binance-futures","BTCUSDT",1751346688467,24.657,106774.2,106774.1,1.085]
["binance-futures","BTCUSDT",1751346733465,7.773,106743.0,106742.9,6.741]
["binance-futures","BTCUSDT",1751346774713,7.833,106720.1,106720.0,3.843]
["binance-futures","BTCUSDT",1751346817452,26.488,106734.7,106734.6,2.819]
["binance-futures","BTCUSDT",1751346824840,13.157,106730.1,106730.0,5.931]
["binance-futures","BTCUSDT",1751346872701,0.225,106747.1,106747.0,28.299]
["binance-futures","BTCUSDT",1751346918932,9.913,106787.8,106787.7,7.474]
["binance-futures","BTCUSDT",1751346964829,15.791,106779.2,106779.1,2.904]
["binance-futures","BTCUSDT",1751347013641,11.567,106800.0,106799.9,5.16]
["binance-futures","BTCUSDT",1751347022225,19.047,106794.2,106794.1,6.693]
["binance-futures","BTCUSDT",1751347068610,4.891,106756.7,106756.6,17.793]
["binance-futures","BTCUSDT",1751347117677,4.841,106757.7,106757.6,14.678]
["binance-futures","BTCUSDT",1751347167674,1.444,106749.2,106749.1,11.776]
["binance-futures","BTCUSDT",1751347216704,19.383,106755.6,106755.5,5.098]
["binance-futures","BTCUSDT",1751347225234,13.631,106745.9,106745.8,9.815]
["binance-futures","BTCUSDT",1751347277238,13.563,106753.2,106753.1,0.984]
["binance-futures","BTCUSDT",1751347327604,24.388,106745.1,106745.0,6.528]
["binance-futures","BTCUSDT",1751347380290,4.507,106733.1,106733.0,11.767]
["binance-futures","BTCUSDT",1751347434520,9.023,106718.3,106718.2,11.782]
["binance-futures","BTCUSDT",1751347486678,12.589,106722.6,106722.5,5.304]
["binance-futures","BTCUSDT",1751347494392,12.53,106722.6,106722.5,1.49]
["binance-futures","BTCUSDT",1751347543644,8.017,106705.5,106705.4,8.577]
["binance-futures","BTCUSDT",1751347591686,16.156,106692.0,106691.9,8.619]
["binance-futures","BTCUSDT",1751347639790,0.659,106707.7,106707.6,19.403]
["binance-futures","BTCUSDT",1751347689520,8.246,106700.9,106700.8,10.756]
["binance-futures","BTCUSDT",1751347698846,11.469,106700.9,106700.8,3.224]
["binance-futures","BTCUSDT",1751347746921,31.839,106700.0,106699.9,26.764]
["binance-futures","BTCUSDT",1751347798331,13.287,106703.1,106703.0,7.534]
["binance-futures","BTCUSDT",1751347844766,0.041,106699.1,106699.0,27.037]
["binance-futures","BTCUSDT",1751347896300,2.014,106710.0,106709.9,12.82]
["binance-futures","BTCUSDT",1751347903324,7.964,106758.5,106758.4,13.243]
["binance-futures","BTCUSDT",1751347945440,20.674,106849.9,106849.8,3.353]
["binance-futures","BTCUSDT",1751347989840,13.266,106825.5,106825.4,4.773]
["binance-futures","BTCUSDT",1751348034198,12.36,106773.5,106773.4,7.949]
["binance-futures","BTCUSDT",1751348077952,14.739,106782.6,106782.5,10.772]
["binance-futures","BTCUSDT",1751348085187,0.749,106782.6,106782.5,14.208]
["binance-futures","BTCUSDT",1751348129841,8.397,106773.8,106773.7,10.391]
["binance-futures","BTCUSDT",1751348184251,9.541,106753.1,106753.0,6.152]
["binance-futures","BTCUSDT",1751348244626,8.663,106695.7,106695.6,9.181]
["binance-futures","BTCUSDT",1751348283875,8.763,106763.0,106762.9,11.475]
["binance-futures","BTCUSDT",1751348331421,1.929,106804.5,106804.4,22.404]
["binance-futures","BTCUSDT",1751348339365,15.894,106797.5,106797.4,4.69]
["binance-futures","BTCUSDT",1751348392366,6.604,106750.1,106750.0,8.095]
["binance-futures","BTCUSDT",1751348445178,3.132,106766.6,106766.5,15.432]
["binance-futures","BTCUSDT",1751348500736,12.675,106760.7,106760.6,2.132]
["binance-futures","BTCUSDT",1751348556928,10.52,106750.2,106750.1,6.362]
["binance-futures","BTCUSDT",1751348563948,8.646,106750.1,106750.0,8.484]
["binance-futures","BTCUSDT",1751348621991,4.45,106773.5,106773.4,8.965]
["binance-futures","BTCUSDT",1751348670270,8.992,106773.0,106772.9,9.543]
["binance-futures","BTCUSDT",1751348716360,11.981,106781.0,106780.9,3.454]
["binance-futures","BTCUSDT",1751348765781,2.376,106745.4,106745.3,19.634]
["binance-futures","BTCUSDT",1751348773378,8.55,106755.7,106755.6,10.846]
["binance-futures","BTCUSDT",1751348829942,7.444,106750.5,106750.4,18.872]
["binance-futures","BTCUSDT",1751348876080,0.723,106820.0,106819.9,17.336]
["binance-futures","BTCUSDT",1751348922987,1.214,106859.7,106859.6,29.433]
["binance-futures","BTCUSDT",1751348967192,15.047,106873.0,106872.9,6.015]
["binance-futures","BTCUSDT",1751348974580,7.15,106875.6,106875.5,13.643]
["binance-futures","BTCUSDT",1751349020378,12.836,106842.6,106842.5,9.325]
["binance-futures","BTCUSDT",1751349070742,23.972,106816.1,106816.0,8.492]
["binance-futures","BTCUSDT",1751349119396,6.188,106851.4,106851.3,13.373]
["binance-futures","BTCUSDT",1751349166887,6.507,106885.8,106885.7,8.996]
["binance-futures","BTCUSDT",1751349216694,5.46,106913.6,106913.5,4.921]
["binance-futures","BTCUSDT",1751349224682,6.19,106913.6,106913.5,5.219]
["binance-futures","BTCUSDT",1751349277299,21.381,106890.1,106890.0,3.855]
["binance-futures","BTCUSDT",1751349331065,15.158,106855.1,106855.0,8.91]
["binance-futures","BTCUSDT",1751349386554,15.23,106911.1,106911.0,3.115]
["binance-futures","BTCUSDT",1751349448141,10.807,106906.0,106905.9,4.029]
["binance-futures","BTCUSDT",1751349477048,15.162,106881.4,106881.3,4.294]
["binance-futures","BTCUSDT",1751349515122,10.712,106891.2,106891.1,3.492]
["binance-futures","BTCUSDT",1751349576511,4.39,106896.5,106896.4,12.688]
["binance-futures","BTCUSDT",1751349626824,18.812,106881.5,106881.4,7.992]
["binance-futures","BTCUSDT",1751349676580,3.617,106852.2,106852.1,12.29]
["binance-futures","BTCUSDT",1751349686182,19.405,106835.4,106835.3,0.062]
["binance-futures","BTCUSDT",1751349736860,4.523,106816.2,106816.1,13.53]
["binance-futures","BTCUSDT",1751349786045,0.566,106813.0,106812.9,18.63]
["binance-futures","BTCUSDT",1751349835961,12.108,106870.8,106870.7,9.832]
["binance-futures","BTCUSDT",1751349890678,16.66,106838.9,106838.8,8.111]
["binance-futures","BTCUSDT",1751349942545,20.82,106829.9,106829.8,5.492]
["binance-futures","BTCUSDT",1751349950401,11.903,106825.2,106825.1,5.336]
["binance-futures","BTCUSDT",1751349997172,6.804,106790.0,106789.9,10.64]
["binance-futures","BTCUSDT",1751350042211,5.373,106782.1,106782.0,11.409]
["binance-futures","BTCUSDT",1751350090699,3.306,106758.3,106758.2,9.633]
["binance-futures","BTCUSDT",1751350142228,1.024,106768.3,106768.2,21.476]
["binance-futures","BTCUSDT",1751350150963,1.674,106778.9,106778.8,15.457]
["binance-futures","BTCUSDT",1751350203351,10.119,106743.5,106743.4,6.251]
["binance-futures","BTCUSDT",1751350261274,9.322,106739.0,106738.9,6.028]
["binance-futures","BTCUSDT",1751350313485,9.099,106754.2,106754.1,14.697]
["binance-futures","BTCUSDT",1751350367438,7.255,106754.2,106754.1,4.975]
["binance-futures","BTCUSDT",1751350376259,12.694,106754.2,106754.1,2.428]
["binance-futures","BTCUSDT",1751350428569,1.933,106739.0,106738.9,12.23]
["binance-futures","BTCUSDT",1751350485556,4.182,106738.6,106738.5,10.461]
["binance-futures","BTCUSDT",1751350536029,3.61,106718.5,106718.4,10.67]
["binance-futures","BTCUSDT",1751350588151,3.902,106714.9,106714.8,19.43]
["binance-futures","BTCUSDT",1751350597208,6.078,106714.9,106714.8,9.589]
["binance-futures","BTCUSDT",1751350650500,8.958,106714.9,106714.8,3.421]
["binance-futures","BTCUSDT",1751350712663,10.203,106760.6,106760.5,4.895]
["binance-futures","BTCUSDT",1751350757961,10.212,106760.6,106760.5,4.921]
["binance-futures","BTCUSDT",1751350811320,13.693,106732.9,106732.8,5.595]
["binance-futures","BTCUSDT",1751350865938,1.058,106736.8,106736.7,13.647]
["binance-futures","BTCUSDT",1751350875601,10.732,106737.0,106736.9,10.089]
["binance-futures","BTCUSDT",1751350934201,4.065,106751.8,106751.7,11.895]
["binance-futures","BTCUSDT",1751350984452,8.885,106765.8,106765.7,11.125]
["binance-futures","BTCUSDT",1751351041594,9.067,106771.4,106771.3,12.679]
["binance-futures","BTCUSDT",1751351096458,4.388,106768.3,106768.2,8.778]
["binance-futures","BTCUSDT",1751351106131,5.505,106768.3,106768.2,11.297]
["binance-futures","BTCUSDT",1751351167203,10.668,106764.0,106763.9,10.456]
["binance-futures","BTCUSDT",1751351218383,2.765,106816.1,106816.0,16.578]
["binance-futures","BTCUSDT",1751351280334,13.486,106759.6,106759.5,10.703]
["binance-futures","BTCUSDT",1751351341549,11.044,106730.2,106730.1,11.443]
["binance-futures","BTCUSDT",1751351351107,11.755,106730.2,106730.1,10.096]
["binance-futures","BTCUSDT",1751351406181,11.618,106710.1,106710.0,11.025]
["binance-futures","BTCUSDT",1751351459907,1.793,106720.9,106720.8,13.789]
["binance-futures","BTCUSDT",1751351518461,13.36,106723.5,106723.4,1.086]
["binance-futures","BTCUSDT",1751351579274,11.236,106723.7,106723.6,14.504]
["binance-futures","BTCUSDT",1751351588271,9.388,106740.2,106740.1,12.691]
["binance-futures","BTCUSDT",1751351649393,9.091,106731.9,106731.8,11.743]
["binance-futures","BTCUSDT",1751351709915,5.207,106732.1,106732.0,12.415]
["binance-futures","BTCUSDT",1751351765638,12.648,106753.5,106753.4,11.101]
["binance-futures","BTCUSDT",1751351824120,11.378,106753.5,106753.4,11.237]
["binance-futures","BTCUSDT",1751351879831,4.353,106750.4,106750.3,13.155]
["binance-futures","BTCUSDT",1751351888011,8.037,106759.2,106759.1,16.963]
["binance-futures","BTCUSDT",1751351946814,13.915,106759.2,106759.1,8.931]
["binance-futures","BTCUSDT",1751352008308,20.689,106761.3,106761.2,8.413]
["binance-futures","BTCUSDT",1751352062407,22.153,106756.3,106756.2,4.871]
["binance-futures","BTCUSDT",1751352086758,27.611,106750.2,106750.1,5.558]
["binance-futures","BTCUSDT",1751352125832,5.163,106735.1,106735.0,20.368]
["binance-futures","BTCUSDT",1751352187262,5.423,106750.2,106750.1,25.966]
["binance-futures","BTCUSDT",1751352242535,3.903,106760.9,106760.8,28.086]
["binance-futures","BTCUSDT",1751352300215,11.797,106777.1,106777.0,0.619]
["binance-futures","BTCUSDT",1751352360365,4.094,106793.7,106793.6,24.442]
["binance-futures","BTCUSDT",1751352369118,1.693,106806.2,106806.1,16.059]
["binance-futures","BTCUSDT",1751352424450,4.251,106822.0,106821.9,26.005]
["binance-futures","BTCUSDT",1751352475595,7.086,106845.8,106845.7,23.238]
["binance-futures","BTCUSDT",1751352525261,18.982,106816.6,106816.5,6.498]
["binance-futures","BTCUSDT",1751352580495,3.518,106820.7,106820.6,11.956]
["binance-futures","BTCUSDT",1751352637484,13.026,106823.3,106823.2,5.778]
["binance-futures","BTCUSDT",1751352647020,15.465,106823.3,106823.2,6.414]
["binance-futures","BTCUSDT",1751352707438,18.933,106837.3,106837.2,1.498]
["binance-futures","BTCUSDT",1751352767727,13.466,106850.0,106849.9,0.674]
["binance-futures","BTCUSDT",1751352825549,13.673,106838.9,106838.8,5.402]
["binance-futures","BTCUSDT",1751352882281,12.748,106851.5,106851.4,5.864]
["binance-futures","BTCUSDT",1751352893645,11.538,106851.5,106851.4,7.573]
["binance-futures","BTCUSDT",1751352952384,11.759,106840.1,106840.0,11.044]
["binance-futures","BTCUSDT",1751353007119,11.807,106831.1,106831.0,9.018]
["binance-futures","BTCUSDT",1751353068269,8.487,106817.5,106817.4,21.535]
["binance-futures","BTCUSDT",1751353124956,1.994,106839.4,106839.3,12.594]
["binance-futures","BTCUSDT",1751353135251,5.333,106839.4,106839.3,13.092]
["binance-futures","BTCUSDT",1751353201133,2.364,106854.5,106854.4,43.849]
["binance-futures","BTCUSDT",1751353252181,14.629,106878.5,106878.4,3.761]
["binance-futures","BTCUSDT",1751353295608,8.352,106888.0,106887.9,11.289]
["binance-futures","BTCUSDT",1751353341176,21.164,106926.1,106926.0,0.926]
["binance-futures","BTCUSDT",1751353348618,10.997,106921.2,106921.1,9.551]
["binance-futures","BTCUSDT",1751353399957,0.922,106950.0,106949.9,29.167]
["binance-futures","BTCUSDT",1751353444590,5.692,106937.2,106937.1,26.913]
["binance-futures","BTCUSDT",1751353495508,2.954,106951.8,106951.7,20.615]
["binance-futures","BTCUSDT",1751353541280,22.597,106930.5,106930.4,4.33]
["binance-futures","BTCUSDT",1751353591324,9.733,106933.7,106933.6,18.54]
["binance-futures","BTCUSDT",1751353600001,9.591,106933.7,106933.6,11.358]
["binance-futures","BTCUSDT",1751353651567,12.527,106957.3,106957.2,3.354]
["binance-futures","BTCUSDT",1751353704301,7.248,106960.2,106960.1,11.594]
["binance-futures","BTCUSDT",1751353753458,11.075,106967.7,106967.6,3.485]
["binance-futures","BTCUSDT",1751353806968,20.199,106954.9,106954.8,8.755]
["binance-futures","BTCUSDT",1751353814527,26.064,106954.9,106954.8,7.68]
["binance-futures","BTCUSDT",1751353865034,18.647,106895.1,106895.0,5.881]
["binance-futures","BTCUSDT",1751353922381,12.849,106905.9,106905.8,15.443]
["binance-futures","BTCUSDT",1751353983108,4.124,106905.9,106905.8,15.445]
["binance-futures","BTCUSDT",1751354038637,14.135,106905.9,106905.8,5.165]
["binance-futures","BTCUSDT",1751354047500,13.374,106905.9,106905.8,6.766]
["binance-futures","BTCUSDT",1751354100781,23.229,106874.5,106874.4,3.654]
["binance-futures","BTCUSDT",1751354154911,3.53,106888.0,106887.9,16.172]
["binance-futures","BTCUSDT",1751354212649,16.184,106882.1,106882.0,1.629]
["binance-futures","BTCUSDT",1751354268440,26.362,106810.1,106810.0,3.798]
["binance-futures","BTCUSDT",1751354277823,17.511,106810.1,106810.0,9.767]
["binance-futures","BTCUSDT",1751354325081,26.13,106771.6,106771.5,0.193]
["binance-futures","BTCUSDT",1751354373795,16.279,106700.1,106700.0,19.876]
["binance-futures","BTCUSDT",1751354415700,11.336,106630.8,106630.7,8.921]
["binance-futures","BTCUSDT",1751354456614,0.002,106596.1,106595.7,10.341]
["binance-futures","BTCUSDT",1751354502425,9.375,106620.2,106620.1,6.977]
["binance-futures","BTCUSDT",1751354509774,10.329,106610.7,106610.6,6.722]
["binance-futures","BTCUSDT",1751354550471,12.003,106576.0,106575.9,8.337]
["binance-futures","BTCUSDT",1751354593776,4.647,106575.8,106575.7,12.338]
["binance-futures","BTCUSDT",1751354611383,7.784,106576.0,106575.9,7.393]
["binance-futures","BTCUSDT",1751354682619,0.154,106632.9,106632.8,10.527]
["binance-futures","BTCUSDT",1751354689611,7.223,106646.7,106646.6,6.915]
["binance-futures","BTCUSDT",1751354734079,5.045,106652.7,106652.6,7.03]
["binance-futures","BTCUSDT",1751354784054,5.999,106660.8,106660.7,21.402]
["binance-futures","BTCUSDT",1751354830271,2.416,106703.8,106703.7,9.837]
["binance-futures","BTCUSDT",1751354874405,13.585,106731.3,106731.2,0.555]
["binance-futures","BTCUSDT",1751354881167,4.845,106760.0,106759.9,28.182]
["binance-futures","BTCUSDT",1751354928666,4.259,106769.8,106769.7,8.523]
["binance-futures","BTCUSDT",1751354977211,1.529,106818.0,106817.6,7.8]
["binance-futures","BTCUSDT",1751355018230,0.007,106917.4,106916.3,3.927]
["binance-futures","BTCUSDT",1751355057198,5.338,106966.8,106966.7,8.36]
["binance-futures","BTCUSDT",1751355098904,5.371,106904.6,106904.5,15.715]
["binance-futures","BTCUSDT",1751355106023,4.245,106917.6,106917.5,14.33]
["binance-futures","BTCUSDT",1751355151110,5.791,106933.9,106933.8,9.01]
["binance-futures","BTCUSDT",1751355199518,0.807,106962.7,106962.6,10.675]
["binance-futures","BTCUSDT",1751355241148,12.102,106951.4,106951.3,3.327]
["binance-futures","BTCUSDT",1751355289701,11.553,106954.4,106954.3,5.387]
["binance-futures","BTCUSDT",1751355298429,10.544,106950.1,106950.0,4.728]
["binance-futures","BTCUSDT",1751355347203,8.19,106924.9,106924.8,14.129]
["binance-futures","BTCUSDT",1751355400031,8.418,106915.1,106915.0,13.686]
["binance-futures","BTCUSDT",1751355449959,5.183,106934.2,106934.1,13.535]
["binance-futures","BTCUSDT",1751355502290,17.76,106904.1,106904.0,3.582]
["binance-futures","BTCUSDT",1751355509814,2.738,106908.5,106908.4,24.965]
["binance-futures","BTCUSDT",1751355566004,9.045,106950.5,106950.4,8.487]
["binance-futures","BTCUSDT",1751355619423,11.156,106930.9,106930.8,0.653]
["binance-futures","BTCUSDT",1751355668900,14.316,106947.4,106947.3,0.637]
["binance-futures","BTCUSDT",1751355721219,26.027,106913.5,106913.4,0.406]
["binance-futures","BTCUSDT",1751355755331,16.227,106891.2,106891.1,0.882]
["binance-futures","BTCUSDT",1751355782149,17.486,106858.0,106857.9,2.563]
["binance-futures","BTCUSDT",1751355832608,5.493,106880.7,106880.6,9.105]
["binance-futures","BTCUSDT",1751355887638,8.921,106900.0,106899.9,20.577]
["binance-futures","BTCUSDT",1751355941522,9.753,106869.7,106869.6,8.558]
["binance-futures","BTCUSDT",1751356002354,8.653,106922.3,106922.2,7.245]
["binance-futures","BTCUSDT",1751356012020,3.77,106922.3,106922.2,8.859]
["binance-futures","BTCUSDT",1751356064672,21.492,106919.1,106919.0,3.8]
["binance-futures","BTCUSDT",1751356121481,9.176,106927.2,106927.1,18.695]
["binance-futures","BTCUSDT",1751356173503,10.39,106969.9,106969.8,0.594]
["binance-futures","BTCUSDT",1751356220783,6.782,107046.1,107046.0,9.961]
["binance-futures","BTCUSDT",1751356227811,4.54,107047.9,107047.8,21.242]
["binance-futures","BTCUSDT",1751356268438,11.383,107125.9,107125.8,2.117]
["binance-futures","BTCUSDT",1751356309575,12.295,107105.5,107105.4,1.927]
["binance-futures","BTCUSDT",1751356353301,19.973,107104.9,107104.8,0.123]
["binance-futures","BTCUSDT",1751356399198,16.436,107073.5,107073.4,3.903]
["binance-futures","BTCUSDT",1751356406529,12.393,107073.5,107073.4,6.72]
["binance-futures","BTCUSDT",1751356454474,4.133,107116.4,107116.3,9.562]
["binance-futures","BTCUSDT",1751356501236,3.508,107106.6,107106.5,10.177]
["binance-futures","BTCUSDT",1751356556680,21.222,107103.7,107103.6,1.882]
["binance-futures","BTCUSDT",1751356610402,7.16,107086.1,107086.0,11.203]
["binance-futures","BTCUSDT",1751356619361,9.944,107102.2,107102.1,7.259]
["binance-futures","BTCUSDT",1751356678633,9.341,107104.0,107103.9,7.94]
["binance-futures","BTCUSDT",1751356739484,8.815,107105.0,107104.9,7.454]
["binance-futures","BTCUSDT",1751356793128,13.708,107115.6,107115.5,8.29]
["binance-futures","BTCUSDT",1751356843558,3.496,107053.3,107053.2,13.468]
["binance-futures","BTCUSDT",1751356890746,22.863,107051.2,107051.1,5.113]
["binance-futures","BTCUSDT",1751356898101,25.295,107051.1,107051.0,0.031]
["binance-futures","BTCUSDT",1751356945938,12.788,107015.0,107014.9,3.606]
["binance-futures","BTCUSDT",1751356984690,2.519,107000.0,106999.9,26.256]
["binance-futures","BTCUSDT",1751357045838,4.935,106983.5,106983.4,7.896]
["binance-futures","BTCUSDT",1751357097692,6.048,106991.2,106991.1,10.735]
["binance-futures","BTCUSDT",1751357105259,13.076,106983.6,106983.5,8.299]
["binance-futures","BTCUSDT",1751357156096,10.259,106965.2,106965.1,8.371]
["binance-futures","BTCUSDT",1751357207910,18.094,106956.1,106956.0,0.166]
["binance-futures","BTCUSDT",1751357258358,14.386,106935.5,106935.4,5.541]
["binance-futures","BTCUSDT",1751357305844,9.451,106983.1,106983.0,12.514]
["binance-futures","BTCUSDT",1751357314738,10.222,106983.1,106983.0,8.544]
["binance-futures","BTCUSDT",1751357367761,18.762,106966.6,106966.5,3.631]
["binance-futures","BTCUSDT",1751357426946,3.575,106960.0,106959.9,20.224]
["binance-futures","BTCUSDT",1751357486583,21.499,106960.0,106959.9,1.353]
["binance-futures","BTCUSDT",1751357535458,13.976,106900.1,106900.0,8.436]
["binance-futures","BTCUSDT",1751357588684,9.662,106890.5,106890.4,6.828]
["binance-futures","BTCUSDT",1751357596565,9.123,106890.6,106890.5,11.232]
["binance-futures","BTCUSDT",1751357650827,12.421,106894.6,106894.5,6.537]
["binance-futures","BTCUSDT",1751357703088,7.231,106885.3,106885.2,14.656]
["binance-futures","BTCUSDT",1751357757455,9.16,106900.0,106899.9,19.767]
["binance-futures","BTCUSDT",1751357808710,12.215,106910.0,106909.9,4.271]
["binance-futures","BTCUSDT",1751357816220,9.565,106895.1,106895.0,8.886]
["binance-futures","BTCUSDT",1751357867422,22.394,106890.1,106890.0,4.301]
["binance-futures","BTCUSDT",1751357922243,7.809,106890.1,106890.0,11.048]
["binance-futures","BTCUSDT",1751357977346,4.439,106866.3,106866.2,11.066]
["binance-futures","BTCUSDT",1751358033130,2.611,106876.4,106876.3,13.087]
["binance-futures","BTCUSDT",1751358044221,3.485,106876.4,106876.3,11.735]
["binance-futures","BTCUSDT",1751358104513,25.702,106898.6,106898.5,2.115]
["binance-futures","BTCUSDT",1751358163513,5.342,106877.8,106877.7,17.811]
["binance-futures","BTCUSDT",1751358218981,5.199,106870.1,106870.0,10.667]
["binance-futures","BTCUSDT",1751358282215,3.412,106874.4,106874.3,13.329]
["binance-futures","BTCUSDT",1751358334043,14.728,106892.6,106892.5,1.996]
["binance-futures","BTCUSDT",1751358347027,20.671,106889.3,106889.2,2.179]
["binance-futures","BTCUSDT",1751358403578,23.904,106865.2,106865.1,1.509]
["binance-futures","BTCUSDT",1751358464485,1.851,106873.5,106873.4,23.168]
["binance-futures","BTCUSDT",1751358527505,11.447,106900.0,106899.9,4.59]
["binance-futures","BTCUSDT",1751358584444,16.798,106872.4,106872.3,1.584]
["binance-futures","BTCUSDT",1751358593654,16.894,106872.4,106872.3,0.558]
["binance-futures","BTCUSDT",1751358642020,10.203,106883.5,106883.4,2.514]
["binance-futures","BTCUSDT",1751358695036,4.272,106865.6,106865.5,8.945]
["binance-futures","BTCUSDT",1751358750760,14.137,106861.8,106861.7,0.483]
["binance-futures","BTCUSDT",1751358809077,11.693,106861.1,106861.0,0.615]
["binance-futures","BTCUSDT",1751358817136,14.098,106840.8,106840.7,3.024]
["binance-futures","BTCUSDT",1751358873579,3.173,106817.1,106817.0,9.661]
["binance-futures","BTCUSDT",1751358925726,1.345,106874.4,106874.3,23.048]
["binance-futures","BTCUSDT",1751358985623,6.501,106861.1,106861.0,6.291]
["binance-futures","BTCUSDT",1751359041682,10.152,106850.1,106850.0,10.141]
["binance-futures","BTCUSDT",1751359052114,14.858,106850.1,106850.0,0.837]
["binance-futures","BTCUSDT",1751359104743,14.347,106800.1,106800.0,6.601]
["binance-futures","BTCUSDT",1751359151684,14.184,106720.1,106720.0,3.738]
["binance-futures","BTCUSDT",1751359201050,6.921,106742.1,106742.0,9.687]
["binance-futures","BTCUSDT",1751359254876,9.052,106733.9,106733.8,5.666]
["binance-futures","BTCUSDT",1751359305811,7.653,106719.9,106719.8,8.264]
["binance-futures","BTCUSDT",1751359314722,21.595,106717.7,106717.6,0.636]
["binance-futures","BTCUSDT",1751359362138,5.512,106693.5,106693.4,11.224]
["binance-futures","BTCUSDT",1751359412730,12.624,106688.1,106688.0,3.794]
["binance-futures","BTCUSDT",1751359460959,18.993,106704.8,106704.7,5.53]
["binance-futures","BTCUSDT",1751359518104,17.264,106697.5,106697.4,2.128]
["binance-futures","BTCUSDT",1751359527406,6.623,106697.5,106697.4,10.306]
["binance-futures","BTCUSDT",1751359565016,7.74,106695.2,106695.1,11.336]
["binance-futures","BTCUSDT",1751359633254,9.5,106691.2,106691.1,11.936]
["binance-futures","BTCUSDT",1751359683918,11.15,106710.2,106710.1,4.376]
["binance-futures","BTCUSDT",1751359735280,18.189,106691.2,106691.1,2.917]
["binance-futures","BTCUSDT",1751359742990,24.82,106677.1,106677.0,4.933]
["binance-futures","BTCUSDT",1751359799514,0.354,106709.8,106709.7,20.615]
["binance-futures","BTCUSDT",1751359847224,19.527,106700.6,106700.5,0.668]
["binance-futures","BTCUSDT",1751359898961,0.562,106717.8,106717.7,77.028]
["binance-futures","BTCUSDT",1751359953034,18.13,106691.3,106691.2,2.187]
["binance-futures","BTCUSDT",1751359961768,16.279,106672.2,106672.1,2.742]
["binance-futures","BTCUSDT",1751360008264,1.003,106665.0,106664.9,20.483]
["binance-futures","BTCUSDT",1751360058032,4.703,106683.6,106683.5,15.964]
["binance-futures","BTCUSDT",1751360111123,1.431,106685.6,106685.5,18.864]
["binance-futures","BTCUSDT",1751360161184,13.597,106675.6,106675.5,4.148]
["binance-futures","BTCUSDT",1751360215906,24.074,106641.4,106641.3,0.227]
["binance-futures","BTCUSDT",1751360223962,13.559,106636.4,106636.3,12.207]
["binance-futures","BTCUSDT",1751360275455,1.272,106644.9,106644.8,21.321]
["binance-futures","BTCUSDT",1751360332660,14.998,106661.6,106661.5,3.481]
["binance-futures","BTCUSDT",1751360388382,5.102,106666.1,106666.0,11.992]
["binance-futures","BTCUSDT",1751360439418,7.472,106648.7,106648.6,12.131]
["binance-futures","BTCUSDT",1751360448278,9.696,106648.7,106648.6,10.268]
["binance-futures","BTCUSDT",1751360500923,3.57,106669.8,106669.7,18.264]
["binance-futures","BTCUSDT",1751360550052,10.568,106667.2,106667.1,13.839]
["binance-futures","BTCUSDT",1751360598538,1.21,106640.1,106640.0,13.117]
["binance-futures","BTCUSDT",1751360651147,7.626,106682.6,106682.5,16.961]
["binance-futures","BTCUSDT",1751360658948,6.387,106686.3,106686.2,11.514]
["binance-futures","BTCUSDT",1751360706889,1.767,106683.3,106683.2,17.591]
["binance-futures","BTCUSDT",1751360755730,7.811,106693.1,106693.0,12.381]
["binance-futures","BTCUSDT",1751360802585,0.174,106730.5,106730.4,22.683]
["binance-futures","BTCUSDT",1751360847484,3.941,106722.1,106722.0,10.865]
["binance-futures","BTCUSDT",1751360863320,26.205,106708.0,106707.9,0.001]
["binance-futures","BTCUSDT",1751360921405,14.811,106700.0,106699.9,3.4]
["binance-futures","BTCUSDT",1751360980521,3.592,106725.1,106725.0,11.561]
["binance-futures","BTCUSDT",1751361034391,13.183,106749.9,106749.8,6.189]
["binance-futures","BTCUSDT",1751361083324,11.28,106711.9,106711.8,4.377]
["binance-futures","BTCUSDT",1751361143858,9.073,106741.8,106741.7,15.256]
["binance-futures","BTCUSDT",1751361153187,12.854,106741.8,106741.7,6.32]
["binance-futures","BTCUSDT",1751361210233,1.641,106702.3,106702.2,25.032]
["binance-futures","BTCUSDT",1751361267189,7.106,106651.2,106651.1,7.518]
["binance-futures","BTCUSDT",1751361321905,10.936,106635.1,106635.0,5.984]
["binance-futures","BTCUSDT",1751361375448,21.048,106658.1,106658.0,2.97]
["binance-futures","BTCUSDT",1751361383649,6.755,106655.9,106655.8,17.786]
["binance-futures","BTCUSDT",1751361434585,16.918,106612.5,106612.4,9.864]
["binance-futures","BTCUSDT",1751361487654,18.544,106611.0,106610.9,3.436]
["binance-futures","BTCUSDT",1751361538102,4.545,106611.3,106611.2,20.106]
["binance-futures","BTCUSDT",1751361591126,7.441,106635.2,106635.1,5.75]
["binance-futures","BTCUSDT",1751361601018,12.369,106628.2,106628.1,2.464]
["binance-futures","BTCUSDT",1751361645972,4.868,106553.8,106553.7,8.341]
["binance-futures","BTCUSDT",1751361691900,4.966,106553.0,106552.9,15.239]
["binance-futures","BTCUSDT",1751361740349,8.707,106556.0,106555.9,4.509]
["binance-futures","BTCUSDT",1751361782932,14.96,106619.0,106618.9,4.468]
["binance-futures","BTCUSDT",1751361790380,8.121,106619.0,106618.9,1.918]
["binance-futures","BTCUSDT",1751361838862,3.456,106618.1,106618.0,19.429]
["binance-futures","BTCUSDT",1751361883878,22.059,106666.1,106666.0,1.184]
["binance-futures","BTCUSDT",1751361932484,5.48,106650.6,106650.5,10.42]
["binance-futures","BTCUSDT",1751361983574,4.315,106630.1,106630.0,9.55]
["binance-futures","BTCUSDT",1751362040609,2.949,106640.0,106639.9,17.743]
["binance-futures","BTCUSDT",1751362079523,7.904,106666.0,106665.9,21.888]
["binance-futures","BTCUSDT",1751362106016,7.843,106667.2,106667.1,5.47]
["binance-futures","BTCUSDT",1751362161947,8.264,106644.6,106644.5,14.896]
["binance-futures","BTCUSDT",1751362216909,26.354,106620.1,106620.0,2.067]
["binance-futures","BTCUSDT",1751362270622,16.417,106595.9,106595.8,5.196]
["binance-futures","BTCUSDT",1751362278186,13.223,106595.9,106595.8,8.203]
["binance-futures","BTCUSDT",1751362329022,23.337,106585.1,106585.0,1.5]
["binance-futures","BTCUSDT",1751362383264,3.065,106580.6,106580.5,18.774]
["binance-futures","BTCUSDT",1751362431931,5.897,106588.2,106588.1,18.428]
["binance-futures","BTCUSDT",1751362483719,13.463,106550.7,106550.6,5.42]
["binance-futures","BTCUSDT",1751362490485,10.472,106523.3,106523.2,17.195]
["binance-futures","BTCUSDT",1751362533707,12.463,106523.2,106523.1,10.564]
["binance-futures","BTCUSDT",1751362580978,7.359,106521.1,106521.0,12.37]
["binance-futures","BTCUSDT",1751362626820,6.292,106521.1,106521.0,10.781]
["binance-futures","BTCUSDT",1751362671148,6.91,106543.1,106543.0,18.703]
["binance-futures","BTCUSDT",1751362724179,14.051,106528.1,106528.0,11.975]
["binance-futures","BTCUSDT",1751362732226,15.479,106528.1,106528.0,7.21]
["binance-futures","BTCUSDT",1751362784548,12.79,106500.1,106500.0,36.581]
["binance-futures","BTCUSDT",1751362830871,11.543,106489.6,106489.5,13.732]
["binance-futures","BTCUSDT",1751362872091,24.638,106483.1,106483.0,1.774]
["binance-futures","BTCUSDT",1751362914673,26.718,106460.1,106460.0,4.967]
["binance-futures","BTCUSDT",1751362921067,0.002,106466.8,106466.0,9.687]
["binance-futures","BTCUSDT",1751362964575,7.998,106457.9,106457.8,3.252]
["binance-futures","BTCUSDT",1751363013647,0.22,106462.4,106462.3,34.498]
["binance-futures","BTCUSDT",1751363061949,20.477,106469.5,106469.4,1.228]
["binance-futures","BTCUSDT",1751363114480,8.14,106469.5,106469.4,20.929]
["binance-futures","BTCUSDT",1751363122035,8.221,106469.5,106469.4,21.111]
["binance-futures","BTCUSDT",1751363169854,14.907,106472.1,106472.0,9.36]
["binance-futures","BTCUSDT",1751363216558,14.323,106456.2,106456.1,9.842]
["binance-futures","BTCUSDT",1751363256116,2.599,106459.6,106459.5,12.373]
["binance-futures","BTCUSDT",1751363315908,25.796,106480.1,106480.0,4.129]
["binance-futures","BTCUSDT",1751363324554,17.568,106460.8,106460.7,5.09]
["binance-futures","BTCUSDT",1751363373118,3.899,106469.9,106469.8,10.308]
["binance-futures","BTCUSDT",1751363423362,4.444,106497.4,106497.3,14.854]
["binance-futures","BTCUSDT",1751363472244,14.605,106483.9,106483.8,9.571]
["binance-futures","BTCUSDT",1751363523361,12.311,106497.7,106497.6,5.144]
["binance-futures","BTCUSDT",1751363576959,16.305,106500.2,106500.1,5.43]
["binance-futures","BTCUSDT",1751363585600,0.555,106489.4,106489.3,13.517]
["binance-futures","BTCUSDT",1751363637920,33.755,106484.0,106483.9,0.527]
["binance-futures","BTCUSDT",1751363693695,10.337,106467.3,106467.2,11.4]
["binance-futures","BTCUSDT",1751363744151,13.385,106472.5,106472.4,21.467]
["binance-futures","BTCUSDT",1751363796942,0.388,106511.1,106511.0,34.922]
["binance-futures","BTCUSDT",1751363803750,11.303,106534.6,106534.5,16.953]
["binance-futures","BTCUSDT",1751363850613,15.096,106550.5,106550.4,4.243]
["binance-futures","BTCUSDT",1751363902052,20.574,106520.4,106520.3,4.098]
["binance-futures","BTCUSDT",1751363958446,7.321,106514.6,106514.5,10.898]
["binance-futures","BTCUSDT",1751364010222,14.478,106486.8,106486.7,8.387]
["binance-futures","BTCUSDT",1751364017119,10.521,106467.8,106467.7,11.892]
["binance-futures","BTCUSDT",1751364064840,5.526,106492.8,106492.7,12.711]
["binance-futures","BTCUSDT",1751364117181,14.537,106515.0,106514.9,6.814]
["binance-futures","BTCUSDT",1751364171120,1.915,106511.1,106511.0,13.939]
["binance-futures","BTCUSDT",1751364220538,11.897,106557.9,106557.8,10.823]
["binance-futures","BTCUSDT",1751364267266,4.473,106561.5,106561.4,27.177]
["binance-futures","BTCUSDT",1751364274850,10.496,106565.4,106565.3,13.938]
["binance-futures","BTCUSDT",1751364324059,11.517,106540.5,106540.4,11.904]
["binance-futures","BTCUSDT",1751364370224,26.747,106525.9,106525.8,10.833]
["binance-futures","BTCUSDT",1751364423063,2.174,106546.1,106546.0,16.745]
["binance-futures","BTCUSDT",1751364458038,13.87,106538.5,106538.4,3.758]
["binance-futures","BTCUSDT",1751364485916,16.87,106530.8,106530.7,2.754]
["binance-futures","BTCUSDT",1751364542134,14.428,106557.3,106557.2,14.592]
["binance-futures","BTCUSDT",1751364591040,18.977,106576.0,106575.9,8.484]
["binance-futures","BTCUSDT",1751364641078,22.321,106546.8,106546.7,9.02]
["binance-futures","BTCUSDT",1751364688222,20.33,106520.7,106520.6,11.555]
["binance-futures","BTCUSDT",1751364696258,32.745,106520.7,106520.6,5.779]
["binance-futures","BTCUSDT",1751364748373,15.096,106486.8,106486.7,7.603]
["binance-futures","BTCUSDT",1751364797641,5.455,106478.2,106478.1,10.318]
["binance-futures","BTCUSDT",1751364850529,2.563,106460.6,106460.5,25.001]
["binance-futures","BTCUSDT",1751364907834,3.711,106479.0,106478.9,19.22]
["binance-futures","BTCUSDT",1751364916313,23.594,106470.3,106470.2,6.132]
["binance-futures","BTCUSDT",1751364970677,1.202,106453.7,106453.6,17.516]
["binance-futures","BTCUSDT",1751365027438,1.567,106453.7,106453.6,18.499]
["binance-futures","BTCUSDT",1751365080974,22.338,106464.9,106464.8,2.048]
["binance-futures","BTCUSDT",1751365139073,2.188,106474.0,106473.9,23.851]
["binance-futures","BTCUSDT",1751365192484,9.854,106455.3,106455.2,10.946]
["binance-futures","BTCUSDT",1751365200221,8.85,106458.3,106458.2,23.924]
["binance-futures","BTCUSDT",1751365252401,6.184,106474.0,106473.9,16.585]
["binance-futures","BTCUSDT",1751365303438,18.113,106465.6,106465.5,6.203]
["binance-futures","BTCUSDT",1751365357745,6.863,106477.9,106477.8,16.257]
["binance-futures","BTCUSDT",1751365411962,27.843,106486.4,106486.3,0.225]
["binance-futures","BTCUSDT",1751365420510,16.467,106481.5,106481.4,5.012]
["binance-futures","BTCUSDT",1751365479300,7.47,106490.3,106490.2,12.977]
["binance-futures","BTCUSDT",1751365537620,11.733,106486.5,106486.4,10.905]
["binance-futures","BTCUSDT",1751365593684,9.866,106460.1,106460.0,11.171]
["binance-futures","BTCUSDT",1751365646540,11.851,106458.2,106458.1,12.7]
["binance-futures","BTCUSDT",1751365653764,8.796,106458.2,106458.1,14.367]
["binance-futures","BTCUSDT",1751365704821,16.051,106444.7,106444.6,7.676]
["binance-futures","BTCUSDT",1751365744522,13.38,106434.1,106434.0,5.447]
["binance-futures","BTCUSDT",1751365806467,8.857,106422.4,106422.3,18.354]
["binance-futures","BTCUSDT",1751365854161,13.731,106400.1,106400.0,38.092]
["binance-futures","BTCUSDT",1751365861042,3.985,106400.1,106400.0,34.217]
["binance-futures","BTCUSDT",1751365907355,3.421,106390.3,106390.2,13.145]
["binance-futures","BTCUSDT",1751365957263,5.617,106390.2,106390.1,20.514]
["binance-futures","BTCUSDT",1751366005831,25.945,106388.4,106388.3,1.652]
["binance-futures","BTCUSDT",1751366055420,11.333,106427.1,106427.0,13.997]
["binance-futures","BTCUSDT",1751366108041,12.15,106415.7,106415.6,3.017]
["binance-futures","BTCUSDT",1751366118170,13.061,106415.7,106415.6,4.134]
["binance-futures","BTCUSDT",1751366174901,21.603,106405.2,106405.1,7.997]
["binance-futures","BTCUSDT",1751366236491,7.316,106405.2,106405.1,12.765]
["binance-futures","BTCUSDT",1751366290478,5.292,106371.8,106371.7,15.01]
["binance-futures","BTCUSDT",1751366338302,24.625,106316.2,106316.1,5.317]
["binance-futures","BTCUSDT",1751366344680,5.272,106306.8,106306.7,7.032]
["binance-futures","BTCUSDT",1751366387777,14.021,106330.8,106330.7,7.75]
["binance-futures","BTCUSDT",1751366435275,7.055,106315.1,106315.0,24.69]
["binance-futures","BTCUSDT",1751366484167,10.522,106321.1,106321.0,8.608]
["binance-futures","BTCUSDT",1751366532456,79.834,106305.1,106305.0,4.018]
["binance-futures","BTCUSDT",1751366539299,12.916,106300.7,106300.6,2.441]
["binance-futures","BTCUSDT",1751366588178,20.783,106326.2,106326.1,5.095]
["binance-futures","BTCUSDT",1751366639211,12.356,106333.6,106333.5,12.357]
["binance-futures","BTCUSDT",1751366695038,20.38,106326.1,106326.0,4.001]
["binance-futures","BTCUSDT",1751366748371,31.737,106319.7,106319.6,1.288]
["binance-futures","BTCUSDT",1751366796849,12.295,106311.1,106311.0,11.339]
["binance-futures","BTCUSDT",1751366804181,12.612,106311.1,106311.0,8.512]
["binance-futures","BTCUSDT",1751366855781,15.229,106323.4,106323.3,10.089]
["binance-futures","BTCUSDT",1751366906652,33.537,106323.4,106323.3,1.36]
["binance-futures","BTCUSDT",1751366959641,21.373,106311.6,106311.5,4.905]
["binance-futures","BTCUSDT",1751367001905,4.238,106266.7,106266.6,17.855]
["binance-futures","BTCUSDT",1751367011482,7.325,106264.1,106264.0,14.232]
["binance-futures","BTCUSDT",1751367056410,12.735,106294.0,106293.9,4.504]
["binance-futures","BTCUSDT",1751367102312,9.187,106377.6,106377.5,6.328]
["binance-futures","BTCUSDT",1751367147385,18.525,106379.1,106379.0,3.562]
["binance-futures","BTCUSDT",1751367194882,25.624,106338.5,106338.4,0.524]
["binance-futures","BTCUSDT",1751367202821,25.747,106328.3,106328.2,7.871]
["binance-futures","BTCUSDT",1751367250186,9.235,106309.6,106309.5,0.666]
["binance-futures","BTCUSDT",1751367305480,30.033,106295.0,106294.9,5.546]
["binance-futures","BTCUSDT",1751367351531,5.883,106283.2,106283.1,15.495]
["binance-futures","BTCUSDT",1751367398736,7.583,106369.0,106368.9,28.091]
["binance-futures","BTCUSDT",1751367406508,7.966,106369.0,106368.9,14.879]
["binance-futures","BTCUSDT",1751367458105,0.565,106337.6,106337.5,18.997]
["binance-futures","BTCUSDT",1751367507237,13.361,106382.1,106382.0,5.864]
["binance-futures","BTCUSDT",1751367555042,0.754,106405.4,106405.3,29.441]
["binance-futures","BTCUSDT",1751367601189,34.267,106437.7,106437.6,0.295]
["binance-futures","BTCUSDT",1751367646147,16.362,106432.5,106432.4,15.745]
["binance-futures","BTCUSDT",1751367653980,14.308,106432.5,106432.4,16.966]
["binance-futures","BTCUSDT",1751367697421,13.565,106471.2,106471.1,1.805]
["binance-futures","BTCUSDT",1751367740446,21.588,106496.0,106495.9,0.127]
["binance-futures","BTCUSDT",1751367787240,7.096,106482.2,106482.1,10.063]
["binance-futures","BTCUSDT",1751367837818,4.509,106500.0,106499.9,28.371]
["binance-futures","BTCUSDT",1751367845816,2.804,106514.0,106513.9,15.419]
["binance-futures","BTCUSDT",1751367896919,0.539,106520.0,106519.9,28.804]
["binance-futures","BTCUSDT",1751367945462,9.052,106506.5,106506.4,15.057]
["binance-futures","BTCUSDT",1751368006540,10.422,106506.5,106506.4,10.865]
["binance-futures","BTCUSDT",1751368060927,13.578,106522.5,106522.4,14.156]
["binance-futures","BTCUSDT",1751368069933,12.666,106522.5,106522.4,15.715]
["binance-futures","BTCUSDT",1751368155736,7.8,106501.4,106501.3,15.659]
["binance-futures","BTCUSDT",1751368180037,17.41,106501.4,106501.3,13.226]
["binance-futures","BTCUSDT",1751368232047,18.056,106488.1,106488.0,10.883]
["binance-futures","BTCUSDT",1751368279781,20.476,106456.3,106456.2,12.881]
["binance-futures","BTCUSDT",1751368288058,21.325,106456.3,106456.2,10.783]
["binance-futures","BTCUSDT",1751368335029,5.163,106411.6,106411.5,12.946]
["binance-futures","BTCUSDT",1751368385029,4.396,106350.5,106350.4,21.636]
["binance-futures","BTCUSDT",1751368431989,22.536,106328.6,106328.5,4.337]
["binance-futures","BTCUSDT",1751368478616,15.052,106305.6,106305.5,6.38]
["binance-futures","BTCUSDT",1751368522922,12.356,106325.9,106325.8,13.995]
["binance-futures","BTCUSDT",1751368530472,7.276,106325.9,106325.8,15.003]
["binance-futures","BTCUSDT",1751368578302,1.326,106345.4,106345.3,14.624]
["binance-futures","BTCUSDT",1751368627926,14.582,106298.0,106297.9,9.673]
["binance-futures","BTCUSDT",1751368673255,13.291,106275.8,106275.7,11.569]
["binance-futures","BTCUSDT",1751368718714,1.063,106308.3,106308.2,26.263]
["binance-futures","BTCUSDT",1751368726109,13.133,106308.3,106308.2,11.693]
["binance-futures","BTCUSDT",1751368775621,8.651,106321.7,106321.6,12.88]
["binance-futures","BTCUSDT",1751368834302,14.276,106326.1,106326.0,2.891]
["binance-futures","BTCUSDT",1751368886956,1.206,106355.7,106355.6,13.932]
["binance-futures","BTCUSDT",1751368939891,5.777,106361.4,106361.3,13.067]
["binance-futures","BTCUSDT",1751368948655,10.815,106361.4,106361.3,9.737]
["binance-futures","BTCUSDT",1751368998803,3.758,106395.0,106394.9,11.157]
["binance-futures","BTCUSDT",1751369053548,10.211,106432.7,106432.6,6.203]
["binance-futures","BTCUSDT",1751369105540,11.674,106460.0,106459.9,15.329]
["binance-futures","BTCUSDT",1751369155103,18.28,106426.3,106426.2,11.254]
["binance-futures","BTCUSDT",1751369211438,10.089,106429.8,106429.7,12.847]
["binance-futures","BTCUSDT",1751369220380,11.569,106429.8,106429.7,12.369]
["binance-futures","BTCUSDT",1751369280351,11.685,106436.8,106436.7,13.123]
["binance-futures","BTCUSDT",1751369339921,12.509,106436.8,106436.7,15.924]
["binance-futures","BTCUSDT",1751369391900,14.125,106446.2,106446.1,10.934]
["binance-futures","BTCUSDT",1751369450676,11.508,106472.7,106472.6,12.378]
["binance-futures","BTCUSDT",1751369458546,13.975,106472.7,106472.6,7.967]
["binance-futures","BTCUSDT",1751369514471,3.28,106454.4,106454.3,14.145]
["binance-futures","BTCUSDT",1751369567091,1.331,106467.7,106467.6,26.606]
["binance-futures","BTCUSDT",1751369614124,15.615,106542.8,106542.7,3.423]
["binance-futures","BTCUSDT",1751369664341,8.682,106547.2,106547.1,20.228]
["binance-futures","BTCUSDT",1751369671631,3.465,106548.0,106547.9,27.805]
["binance-futures","BTCUSDT",1751369716701,26.573,106554.3,106554.2,2.961]
["binance-futures","BTCUSDT",1751369762173,11.218,106542.3,106542.2,12.682]
["binance-futures","BTCUSDT",1751369813755,0.542,106547.6,106547.5,19.971]
["binance-futures","BTCUSDT",1751369869456,4.405,106541.3,106541.2,16.152]
["binance-futures","BTCUSDT",1751369877227,6.501,106541.3,106541.2,14.919]
["binance-futures","BTCUSDT",1751369933940,13.264,106545.1,106545.0,10.885]
["binance-futures","BTCUSDT",1751369986391,13.238,106545.1,106545.0,13.71]
["binance-futures","BTCUSDT",1751370035712,10.091,106502.4,106502.3,11.822]
["binance-futures","BTCUSDT",1751370084805,18.375,106481.4,106481.3,2.451]
["binance-futures","BTCUSDT",1751370136321,23.1,106489.0,106488.9,3.401]
["binance-futures","BTCUSDT",1751370145041,1.144,106489.0,106488.9,14.317]
["binance-futures","BTCUSDT",1751370203958,19.701,106508.1,106508.0,6.224]
["binance-futures","BTCUSDT",1751370262654,7.152,106495.1,106495.0,12.651]
["binance-futures","BTCUSDT",1751370319658,2.269,106500.0,106499.9,22.225]
["binance-futures","BTCUSDT",1751370372949,0.307,106503.7,106503.6,33.635]
["binance-futures","BTCUSDT",1751370382308,3.121,106511.0,106510.9,26.424]
["binance-futures","BTCUSDT",1751370440559,9.663,106511.0,106510.9,17.695]
["binance-futures","BTCUSDT",1751370493405,11.686,106545.6,106545.5,18.019]
["binance-futures","BTCUSDT",1751370549114,7.775,106556.2,106556.1,14.124]
["binance-futures","BTCUSDT",1751370602584,3.477,106560.0,106559.9,29.943]
["binance-futures","BTCUSDT",1751370615341,16.877,106560.0,106559.9,10.884]
["binance-futures","BTCUSDT",1751370663602,21.013,106530.4,106530.3,1.9]
["binance-futures","BTCUSDT",1751370715067,20.089,106479.3,106479.2,5.428]
["binance-futures","BTCUSDT",1751370765163,11.851,106466.5,106466.4,6.48]
["binance-futures","BTCUSDT",1751370818805,6.317,106460.6,106460.5,14.762]
["binance-futures","BTCUSDT",1751370828582,6.733,106465.9,106465.8,19.236]
["binance-futures","BTCUSDT",1751370882280,8.743,106499.3,106499.2,27.689]
["binance-futures","BTCUSDT",1751370939461,12.275,106494.2,106494.1,15.957]
["binance-futures","BTCUSDT",1751370998321,17.349,106532.9,106532.8,7.796]
["binance-futures","BTCUSDT",1751371052720,7.556,106527.1,106527.0,16.501]
["binance-futures","BTCUSDT",1751371107262,1.127,106508.8,106508.7,17.867]
["binance-futures","BTCUSDT",1751371116537,3.457,106530.0,106529.9,35.343]
["binance-futures","BTCUSDT",1751371172493,8.356,106550.0,106549.9,17.928]
["binance-futures","BTCUSDT",1751371223130,36.389,106550.1,106550.0,12.543]
["binance-futures","BTCUSDT",1751371272376,4.838,106541.6,106541.5,24.929]
["binance-futures","BTCUSDT",1751371325260,27.533,106555.5,106555.4,4.598]
["binance-futures","BTCUSDT",1751371332281,12.926,106550.1,106550.0,16.443]
["binance-futures","BTCUSDT",1751371380768,16.821,106607.3,106607.2,10.059]
["binance-futures","BTCUSDT",1751371427837,14.617,106612.3,106612.2,5.289]
["binance-futures","BTCUSDT",1751371474903,19.507,106632.8,106632.7,3.493]
["binance-futures","BTCUSDT",1751371520349,14.238,106656.5,106656.4,14.725]
["binance-futures","BTCUSDT",1751371527698,16.664,106656.5,106656.4,2.651]
["binance-futures","BTCUSDT",1751371575149,6.238,106603.6,106603.5,26.409]
["binance-futures","BTCUSDT",1751371624071,14.354,106628.0,106627.9,5.678]
["binance-futures","BTCUSDT",1751371675968,6.906,106616.6,106616.5,14.674]
["binance-futures","BTCUSDT",1751371730538,22.118,106588.5,106588.4,0.005]
["binance-futures","BTCUSDT",1751371777811,10.488,106549.7,106549.6,20.697]
["binance-futures","BTCUSDT",1751371787090,5.495,106554.7,106554.6,15.159]
["binance-futures","BTCUSDT",1751371838161,26.222,106545.5,106545.4,0.201]
["binance-futures","BTCUSDT",1751371900479,7.024,106537.0,106536.9,19.289]
["binance-futures","BTCUSDT",1751371938606,19.445,106536.5,106536.4,0.925]
["binance-futures","BTCUSDT",1751371992176,9.905,106515.5,106515.4,9.67]
["binance-futures","BTCUSDT",1751372001466,9.925,106515.5,106515.4,7.6]
["binance-futures","BTCUSDT",1751372058391,9.006,106523.2,106523.1,8.565]
["binance-futures","BTCUSDT",1751372114183,9.449,106523.2,106523.1,10.131]
["binance-futures","BTCUSDT",1751372169395,6.174,106517.8,106517.7,15.401]
["binance-futures","BTCUSDT",1751372225740,25.229,106503.0,106502.9,6.04]
["binance-futures","BTCUSDT",1751372235043,28.174,106503.0,106502.9,3.443]
["binance-futures","BTCUSDT",1751372290223,6.943,106488.2,106488.1,11.006]
["binance-futures","BTCUSDT",1751372339397,10.084,106480.1,106480.0,8.413]
["binance-futures","BTCUSDT",1751372392801,6.093,106456.6,106456.5,18.109]
["binance-futures","BTCUSDT",1751372440147,2.058,106466.4,106466.3,12.238]
["binance-futures","BTCUSDT",1751372446947,14.822,106458.5,106458.4,13.092]
["binance-futures","BTCUSDT",1751372497101,14.75,106441.8,106441.7,13.868]
["binance-futures","BTCUSDT",1751372544678,0.968,106454.6,106454.5,32.637]
["binance-futures","BTCUSDT",1751372596667,20.848,106438.0,106437.9,44.512]
["binance-futures","BTCUSDT",1751372646686,26.078,106422.8,106422.7,7.056]
["binance-futures","BTCUSDT",1751372692071,14.153,106380.4,106380.3,11.703]
["binance-futures","BTCUSDT",1751372699940,17.003,106380.4,106380.3,3.442]
["binance-futures","BTCUSDT",1751372741510,1.152,106315.6,106315.4,0.069]
["binance-futures","BTCUSDT",1751372788141,9.053,106338.1,106338.0,9.825]
["binance-futures","BTCUSDT",1751372835280,2.54,106333.2,106333.1,21.941]
["binance-futures","BTCUSDT",1751372880727,0.563,106312.9,106312.8,14.2]
["binance-futures","BTCUSDT",1751372888215,8.289,106330.7,106330.6,25.48]
["binance-futures","BTCUSDT",1751372939291,12.229,106350.1,106350.0,4.709]
["binance-futures","BTCUSDT",1751372990612,10.535,106358.2,106358.1,25.145]
["binance-futures","BTCUSDT",1751373036457,7.674,106408.9,106408.8,18.745]
["binance-futures","BTCUSDT",1751373088502,6.107,106412.0,106411.9,9.314]
["binance-futures","BTCUSDT",1751373094248,8.032,106412.0,106411.9,8.278]
["binance-futures","BTCUSDT",1751373146848,39.379,106375.1,106375.0,0.095]
["binance-futures","BTCUSDT",1751373200269,9.547,106372.3,106372.2,27.222]
["binance-futures","BTCUSDT",1751373253804,4.503,106358.7,106358.6,23.151]
["binance-futures","BTCUSDT",1751373305627,12.533,106371.6,106371.5,12.605]
["binance-futures","BTCUSDT",1751373313818,19.866,106362.0,106361.9,10.659]
["binance-futures","BTCUSDT",1751373365271,10.59,106398.0,106397.9,8.213]
["binance-futures","BTCUSDT",1751373420738,13.403,106394.2,106394.1,10.36]
["binance-futures","BTCUSDT",1751373475146,14.7,106360.3,106360.2,11.983]
["binance-futures","BTCUSDT",1751373531437,15.883,106378.1,106378.0,0.435]
["binance-futures","BTCUSDT",1751373584780,3.46,106382.4,106382.3,16.258]
["binance-futures","BTCUSDT",1751373594250,6.179,106382.4,106382.3,15.453]
["binance-futures","BTCUSDT",1751373644953,21.755,106440.1,106440.0,0.34]
["binance-futures","BTCUSDT",1751373699216,19.898,106413.6,106413.5,5.885]
["binance-futures","BTCUSDT",1751373752963,7.743,106377.6,106377.5,23.132]
["binance-futures","BTCUSDT",1751373805573,12.829,106352.9,106352.8,9.269]
["binance-futures","BTCUSDT",1751373813482,10.708,106352.9,106352.8,9.827]
["binance-futures","BTCUSDT",1751373864648,23.441,106370.1,106370.0,6.025]
["binance-futures","BTCUSDT",1751373922821,8.663,106353.6,106353.5,15.71]
["binance-futures","BTCUSDT",1751373970636,7.783,106332.6,106332.5,24.971]
["binance-futures","BTCUSDT",1751374021146,0.234,106362.7,106362.6,37.205]
["binance-futures","BTCUSDT",1751374027875,4.875,106380.7,106380.6,30.83]
["binance-futures","BTCUSDT",1751374073849,7.034,106415.0,106414.9,9.305]
["binance-futures","BTCUSDT",1751374122781,23.688,106400.2,106400.1,4.386]
["binance-futures","BTCUSDT",1751374179615,5.388,106400.1,106400.0,13.373]
["binance-futures","BTCUSDT",1751374230510,14.457,106373.3,106373.2,1.066]
["binance-futures","BTCUSDT",1751374278034,0.688,106361.2,106361.1,24.835]
["binance-futures","BTCUSDT",1751374287479,0.785,106361.2,106361.1,25.453]
["binance-futures","BTCUSDT",1751374348254,26.055,106383.6,106383.5,0.274]
["binance-futures","BTCUSDT",1751374389568,5.062,106384.2,106384.1,29.105]
["binance-futures","BTCUSDT",1751374443938,7.679,106389.5,106389.4,10.967]
["binance-futures","BTCUSDT",1751374502321,24.662,106385.3,106385.2,10.875]
["binance-futures","BTCUSDT",1751374511413,14.077,106385.3,106385.2,6.542]
["binance-futures","BTCUSDT",1751374564654,13.806,106400.0,106399.9,8.547]
["binance-futures","BTCUSDT",1751374622799,23.368,106375.6,106375.5,11.165]
["binance-futures","BTCUSDT",1751374678524,16.594,106380.1,106380.0,7.688]
["binance-futures","BTCUSDT",1751374741389,14.33,106381.9,106381.8,12.093]
["binance-futures","BTCUSDT",1751374750481,13.066,106399.5,106399.4,19.508]
["binance-futures","BTCUSDT",1751374802327,13.256,106367.4,106367.3,9.725]
["binance-futures","BTCUSDT",1751374849410,19.924,106390.9,106390.8,3.865]
["binance-futures","BTCUSDT",1751374900921,6.183,106369.1,106369.0,13.815]
["binance-futures","BTCUSDT",1751374947623,11.834,106333.8,106333.7,0.451]
["binance-futures","BTCUSDT",1751374956249,14.775,106333.8,106333.7,0.632]
["binance-futures","BTCUSDT",1751375008331,11.48,106329.2,106329.1,12.834]
["binance-futures","BTCUSDT",1751375056894,14.082,106389.1,106389.0,5.409]
["binance-futures","BTCUSDT",1751375108263,19.214,106389.1,106389.0,4.343]
["binance-futures","BTCUSDT",1751375162110,0.39,106400.0,106399.9,27.536]
["binance-futures","BTCUSDT",1751375215354,21.335,106378.5,106378.4,2.871]
["binance-futures","BTCUSDT",1751375224351,20.703,106373.2,106373.1,10.879]
["binance-futures","BTCUSDT",1751375279826,9.26,106409.9,106409.8,12.356]
["binance-futures","BTCUSDT",1751375329225,2.477,106436.8,106436.7,11.096]
["binance-futures","BTCUSDT",1751375372793,11.739,106500.5,106500.4,7.857]
["binance-futures","BTCUSDT",1751375424692,11.53,106484.6,106484.5,10.544]
["binance-futures","BTCUSDT",1751375433626,10.64,106484.6,106484.5,9.599]
["binance-futures","BTCUSDT",1751375487513,1.531,106440.1,106440.0,25.904]
["binance-futures","BTCUSDT",1751375535631,0.203,106429.0,106428.9,19.379]
["binance-futures","BTCUSDT",1751375588729,27.651,106449.9,106449.8,1.771]
["binance-futures","BTCUSDT",1751375611781,8.654,106416.5,106416.4,18.235]
["binance-futures","BTCUSDT",1751375641941,5.388,106419.3,106419.2,12.558]
["binance-futures","BTCUSDT",1751375697598,12.163,106431.3,106431.2,10.634]
["binance-futures","BTCUSDT",1751375748396,13.725,106416.6,106416.5,11.07]
["binance-futures","BTCUSDT",1751375796695,10.215,106446.3,106446.2,23.171]
["binance-futures","BTCUSDT",1751375840563,10.741,106496.8,106496.7,6.97]
["binance-futures","BTCUSDT",1751375847774,4.395,106498.7,106498.6,17.398]
["binance-futures","BTCUSDT",1751375891101,26.925,106501.3,106501.2,5.09]
["binance-futures","BTCUSDT",1751375942373,0.403,106513.3,106513.2,21.176]
["binance-futures","BTCUSDT",1751375993818,12.37,106467.8,106467.7,9.639]
["binance-futures","BTCUSDT",1751376044043,12.37,106470.3,106470.2,8.013]
["binance-futures","BTCUSDT",1751376097601,12.491,106452.4,106452.3,10.99]
["binance-futures","BTCUSDT",1751376106822,12.672,106462.3,106462.2,9.166]
["binance-futures","BTCUSDT",1751376160556,12.582,106457.1,106457.0,11.573]
["binance-futures","BTCUSDT",1751376213052,15.628,106459.1,106459.0,6.848]
["binance-futures","BTCUSDT",1751376268392,5.453,106454.7,106454.6,17.24]
["binance-futures","BTCUSDT",1751376318318,7.856,106503.9,106503.8,7.506]
["binance-futures","BTCUSDT",1751376326498,8.715,106500.7,106500.6,9.788]
["binance-futures","BTCUSDT",1751376370352,0.18,106516.7,106516.6,42.755]
["binance-futures","BTCUSDT",1751376417837,5.022,106518.1,106518.0,10.487]
["binance-futures","BTCUSDT",1751376466141,7.682,106562.1,106562.0,13.533]
["binance-futures","BTCUSDT",1751376512299,11.001,106588.0,106587.9,8.78]
["binance-futures","BTCUSDT",1751376519319,4.528,106568.2,106568.1,21.519]
["binance-futures","BTCUSDT",1751376566399,11.957,106572.4,106572.3,10.559]
["binance-futures","BTCUSDT",1751376611853,9.869,106608.6,106608.5,6.828]
["binance-futures","BTCUSDT",1751376651533,10.285,106666.2,106666.1,9.534]
["binance-futures","BTCUSDT",1751376691829,1.733,106664.0,106663.9,9.874]
["binance-futures","BTCUSDT",1751376733870,15.427,106667.7,106667.6,4.573]
["binance-futures","BTCUSDT",1751376746573,8.191,106635.7,106635.6,9.394]
["binance-futures","BTCUSDT",1751376781721,9.539,106669.3,106669.2,14.147]
["binance-futures","BTCUSDT",1751376824092,11.197,106749.5,106749.4,14.858]
["binance-futures","BTCUSDT",1751376865708,5.786,106718.1,106718.0,11.112]
["binance-futures","BTCUSDT",1751376906917,7.094,106692.0,106691.9,9.667]
["binance-futures","BTCUSDT",1751376913561,14.923,106688.4,106688.3,5.893]
["binance-futures","BTCUSDT",1751376954343,36.109,106688.0,106687.9,0.072]
["binance-futures","BTCUSDT",1751376995519,12.722,106774.0,106773.9,1.862]
["binance-futures","BTCUSDT",1751377034167,21.438,106822.2,106822.1,11.125]
["binance-futures","BTCUSDT",1751377074326,15.017,106774.6,106774.5,5.098]
["binance-futures","BTCUSDT",1751377081591,8.958,106758.7,106758.6,10.793]
["binance-futures","BTCUSDT",1751377123418,16.796,106741.8,106741.7,10.358]
["binance-futures","BTCUSDT",1751377166842,35.624,106643.4,106643.3,0.091]
["binance-futures","BTCUSDT",1751377206034,0.126,106505.1,106505.0,10.343]
["binance-futures","BTCUSDT",1751377246585,9.59,106376.0,106375.9,5.588]
["binance-futures","BTCUSDT",1751377252786,5.701,106315.2,106315.1,14.909]
["binance-futures","BTCUSDT",1751377290821,3.438,106419.3,106419.2,22.773]
["binance-futures","BTCUSDT",1751377330023,0.964,106372.4,106372.3,24.062]
["binance-futures","BTCUSDT",1751377371249,7.706,106357.8,106357.7,5.475]
["binance-futures","BTCUSDT",1751377411072,6.41,106311.9,106311.8,7.75]
["binance-futures","BTCUSDT",1751377449953,19.97,106290.3,106290.2,4.478]
["binance-futures","BTCUSDT",1751377456357,9.955,106266.7,106266.6,6.126]
["binance-futures","BTCUSDT",1751377496140,0.21,106361.5,106361.4,21.619]
["binance-futures","BTCUSDT",1751377536045,10.727,106436.0,106435.9,3.272]
["binance-futures","BTCUSDT",1751377575225,1.608,106513.8,106513.7,13.684]
["binance-futures","BTCUSDT",1751377615690,1.169,106526.1,106526.0,15.115]
["binance-futures","BTCUSDT",1751377622358,15.682,106541.4,106541.3,0.627]
["binance-futures","BTCUSDT",1751377665311,8.626,106538.3,106538.2,7.273]
["binance-futures","BTCUSDT",1751377704618,16.791,106578.5,106578.4,4.031]
["binance-futures","BTCUSDT",1751377725232,33.29,106564.1,106564.0,0.053]
["binance-futures","BTCUSDT",1751377789303,1.518,106662.3,106662.2,22.629]
["binance-futures","BTCUSDT",1751377795509,8.242,106691.6,106691.5,7.528]
["binance-futures","BTCUSDT",1751377833978,8.666,106770.5,106770.4,4.913]
["binance-futures","BTCUSDT",1751377873280,3.055,106729.1,106729.0,26.395]
["binance-futures","BTCUSDT",1751377911662,12.287,106764.4,106764.3,1.491]
["binance-futures","BTCUSDT",1751377951770,11.662,106720.8,106720.7,8.746]
["binance-futures","BTCUSDT",1751377958372,0.144,106756.5,106756.4,25.719]
["binance-futures","BTCUSDT",1751378002141,14.395,106755.0,106754.9,8.138]
["binance-futures","BTCUSDT",1751378045311,2.796,106767.6,106767.5,19.442]
["binance-futures","BTCUSDT",1751378087187,10.674,106750.4,106750.3,10.259]
["binance-futures","BTCUSDT",1751378130101,10.638,106690.3,106690.2,10.518]
["binance-futures","BTCUSDT",1751378175404,9.868,106767.5,106767.4,22.245]
["binance-futures","BTCUSDT",1751378181749,5.266,106778.7,106778.6,13.834]
["binance-futures","BTCUSDT",1751378223741,13.395,106726.8,106726.7,8.812]
["binance-futures","BTCUSDT",1751378269583,7.624,106778.6,106778.5,20.664]
["binance-futures","BTCUSDT",1751378310291,14.207,106777.0,106776.9,2.013]
["binance-futures","BTCUSDT",1751378355048,13.051,106755.0,106754.9,10.34]
["binance-futures","BTCUSDT",1751378362883,8.895,106771.3,106771.2,16.575]
["binance-futures","BTCUSDT",1751378405726,14.722,106741.0,106740.9,8.762]
["binance-futures","BTCUSDT",1751378445220,10.901,106848.4,106848.3,7.097]
["binance-futures","BTCUSDT",1751378483710,2.821,106890.0,106889.9,15.915]
["binance-futures","BTCUSDT",1751378523538,19.206,106818.1,106818.0,1.154]
["binance-futures","BTCUSDT",1751378530382,9.326,106787.5,106787.4,0.002]
["binance-futures","BTCUSDT",1751378571083,21.061,106822.0,106821.9,7.727]
["binance-futures","BTCUSDT",1751378612552,1.437,106813.1,106813.0,18.16]
["binance-futures","BTCUSDT",1751378655041,0.496,106833.5,106833.4,14.393]
["binance-futures","BTCUSDT",1751378696862,7.544,106838.0,106837.9,6.382]
["binance-futures","BTCUSDT",1751378708800,6.896,106867.9,106867.8,7.254]
["binance-futures","BTCUSDT",1751378747588,0.013,106915.8,106914.1,3.213]
["binance-futures","BTCUSDT",1751378785966,9.608,106918.8,106918.7,6.164]
["binance-futures","BTCUSDT",1751378825876,12.237,106970.1,106970.0,7.687]
["binance-futures","BTCUSDT",1751378864414,18.036,107049.3,107049.2,4.889]
["binance-futures","BTCUSDT",1751378903672,6.48,106955.3,106955.2,17.406]
["binance-futures","BTCUSDT",1751378910115,3.553,106955.3,106955.2,9.101]
["binance-futures","BTCUSDT",1751378950460,2.037,106978.5,106978.4,17.12]
["binance-futures","BTCUSDT",1751378992571,15.362,106998.6,106998.5,1.875]
["binance-futures","BTCUSDT",1751379032821,39.207,106900.0,106899.9,1.574]
["binance-futures","BTCUSDT",1751379074741,16.763,106904.4,106904.3,10.414]
["binance-futures","BTCUSDT",1751379081687,3.546,106933.7,106933.6,19.864]
["binance-futures","BTCUSDT",1751379125212,9.539,106942.8,106942.7,13.297]
["binance-futures","BTCUSDT",1751379168156,21.02,106929.8,106929.7,0.602]
["binance-futures","BTCUSDT",1751379212938,10.646,106935.4,106935.3,13.175]
["binance-futures","BTCUSDT",1751379252918,7.043,107077.3,107077.2,6.112]
["binance-futures","BTCUSDT",1751379259559,10.169,107077.7,107077.6,2.612]
["binance-futures","BTCUSDT",1751379298680,8.595,107072.0,107071.9,17.851]
["binance-futures","BTCUSDT",1751379339065,14.021,107010.1,107010.0,4.874]
["binance-futures","BTCUSDT",1751379378809,1.745,107074.0,107073.9,15.562]
["binance-futures","BTCUSDT",1751379417816,6.328,107010.1,107010.0,7.926]
["binance-futures","BTCUSDT",1751379459229,0.274,107018.8,107018.7,14.954]
["binance-futures","BTCUSDT",1751379465691,0.943,107019.2,107019.1,14.552]
["binance-futures","BTCUSDT",1751379509425,1.15,107017.9,107017.8,28.103]
["binance-futures","BTCUSDT",1751379552476,31.108,106951.2,106951.1,2.6]
["binance-futures","BTCUSDT",1751379595684,2.985,106980.1,106980.0,21.019]
["binance-futures","BTCUSDT",1751379637961,1.002,106933.6,106933.5,9.984]
["binance-futures","BTCUSDT",1751379644768,0.153,106953.9,106953.8,14.017]
["binance-futures","BTCUSDT",1751379687464,7.314,106944.2,106944.1,11.804]
["binance-futures","BTCUSDT",1751379739329,7.863,106850.0,106849.9,12.592]
["binance-futures","BTCUSDT",1751379767812,16.784,106865.0,106864.9,2.96]
["binance-futures","BTCUSDT",1751379807897,26.37,106760.2,106760.1,0.212]
["binance-futures","BTCUSDT",1751379813914,2.567,106776.3,106776.2,24.942]
["binance-futures","BTCUSDT",1751379854132,5.781,106849.7,106849.6,12.449]
["binance-futures","BTCUSDT",1751379895338,4.068,106792.1,106792.0,9.598]
["binance-futures","BTCUSDT",1751379936220,8.03,106837.3,106837.2,6.388]
["binance-futures","BTCUSDT",1751379979073,15.712,106838.0,106837.9,8.867]
["binance-futures","BTCUSDT",1751379985628,21.682,106805.7,106805.6,0.02]
["binance-futures","BTCUSDT",1751380025121,7.486,106609.9,106609.8,13.361]
["binance-futures","BTCUSDT",1751380063736,13.705,106550.6,106550.5,4.637]
["binance-futures","BTCUSDT",1751380103583,5.617,106418.8,106418.4,0.014]
["binance-futures","BTCUSDT",1751380141751,10.861,106424.2,106424.1,12.496]
["binance-futures","BTCUSDT",1751380180733,0.765,106459.1,106459.0,13.745]
["binance-futures","BTCUSDT",1751380186760,6.836,106481.4,106481.3,9.162]
["binance-futures","BTCUSDT",1751380225286,0.72,106612.4,106612.3,16.904]
["binance-futures","BTCUSDT",1751380264568,12.202,106582.6,106582.5,8.56]
["binance-futures","BTCUSDT",1751380304820,20.994,106535.8,106535.7,1.86]
["binance-futures","BTCUSDT",1751380346396,6.589,106600.0,106599.9,12.51]
["binance-futures","BTCUSDT",1751380353058,5.148,106600.0,106599.9,7.86]
["binance-futures","BTCUSDT",1751380396000,8.488,106544.7,106544.6,10.406]
["binance-futures","BTCUSDT",1751380437829,12.365,106481.3,106481.2,5.596]
["binance-futures","BTCUSDT",1751380477305,10.344,106402.9,106402.8,5.244]
["binance-futures","BTCUSDT",1751380516780,3.274,106439.1,106439.0,8.751]
["binance-futures","BTCUSDT",1751380523382,10.312,106438.8,106438.7,8.708]
["binance-futures","BTCUSDT",1751380565084,11.865,106413.0,106412.9,0.143]
["binance-futures","BTCUSDT",1751380606402,9.815,106401.3,106401.2,1.203]
["binance-futures","BTCUSDT",1751380647236,11.53,106346.9,106346.8,3.082]
["binance-futures","BTCUSDT",1751380672091,7.516,106300.2,106300.1,5.431]
["binance-futures","BTCUSDT",1751380725281,21.993,106313.3,106313.2,4.835]
["binance-futures","BTCUSDT",1751380731803,24.095,106297.4,106297.3,2.009]
["binance-futures","BTCUSDT",1751380771684,18.973,106276.1,106276.0,3.184]
["binance-futures","BTCUSDT",1751380811532,3.622,106240.4,106240.3,8.775]
["binance-futures","BTCUSDT",1751380850648,12.772,106060.3,106060.2,11.759]
["binance-futures","BTCUSDT",1751380888625,2.064,106067.6,106067.5,16.317]
["binance-futures","BTCUSDT",1751380894652,7.354,106059.9,106059.8,9.687]
["binance-futures","BTCUSDT",1751380932981,25.652,106022.3,106022.2,4.834]
["binance-futures","BTCUSDT",1751380970692,10.667,105955.8,105955.7,4.991]
["binance-futures","BTCUSDT",1751381008323,16.375,106038.6,106038.5,0.462]
["binance-futures","BTCUSDT",1751381046674,9.162,106077.9,106077.8,4.297]
["binance-futures","BTCUSDT",1751381052833,1.644,106077.2,106056.1,1.225]
["binance-futures","BTCUSDT",1751381092103,9.655,105971.9,105971.8,4.05]
["binance-futures","BTCUSDT",1751381130541,10.447,105883.4,105883.3,1.254]
["binance-futures","BTCUSDT",1751381168544,14.723,105821.7,105821.6,10.253]
["binance-futures","BTCUSDT",1751381207170,2.496,105666.0,105665.9,5.449]
["binance-futures","BTCUSDT",1751381213212,4.097,105680.4,105680.3,10.47]
["binance-futures","BTCUSDT",1751381250679,13.506,105769.9,105769.8,0.041]
["binance-futures","BTCUSDT",1751381288526,8.657,105841.8,105841.7,9.554]
["binance-futures","BTCUSDT",1751381326822,1.883,105815.7,105815.6,11.657]
["binance-futures","BTCUSDT",1751381365391,9.627,105756.4,105756.3,8.231]
["binance-futures","BTCUSDT",1751381404863,5.357,105825.2,105825.1,6.968]
["binance-futures","BTCUSDT",1751381410981,2.214,105815.9,105815.8,25.143]
["binance-futures","BTCUSDT",1751381449625,10.127,105834.6,105834.5,8.724]
["binance-futures","BTCUSDT",1751381488338,1.177,105868.8,105868.7,8.744]
["binance-futures","BTCUSDT",1751381527066,0.845,105810.8,105810.7,16.448]
["binance-futures","BTCUSDT",1751381566130,11.658,105768.4,105768.3,3.767]
["binance-futures","BTCUSDT",1751381572506,18.364,105761.9,105761.8,3.431]
["binance-futures","BTCUSDT",1751381621686,22.932,105702.5,105702.4,1.956]
["binance-futures","BTCUSDT",1751381652192,12.271,105688.8,105688.7,1.333]
["binance-futures","BTCUSDT",1751381689919,8.441,105828.8,105828.7,8.987]
["binance-futures","BTCUSDT",1751381729101,8.896,105861.6,105861.5,6.818]
["binance-futures","BTCUSDT",1751381735367,3.704,105840.4,105840.3,10.885]
["binance-futures","BTCUSDT",1751381774999,38.54,105863.8,105863.7,2.45]
["binance-futures","BTCUSDT",1751381814467,19.135,105942.5,105942.4,4.783]
["binance-futures","BTCUSDT",1751381854201,102.741,105873.9,105873.8,0.445]
["binance-futures","BTCUSDT",1751381895189,11.859,105900.1,105900.0,0.46]
["binance-futures","BTCUSDT",1751381936614,14.421,105800.1,105800.0,0.533]
["binance-futures","BTCUSDT",1751381943143,25.017,105780.1,105780.0,7.553]
["binance-futures","BTCUSDT",1751381983644,2.178,105853.2,105853.1,23.81]
["binance-futures","BTCUSDT",1751382023018,6.97,105740.8,105740.7,7.193]
["binance-futures","BTCUSDT",1751382061609,14.319,105760.9,105760.8,5.259]
["binance-futures","BTCUSDT",1751382100071,16.142,105894.6,105894.5,6.795]
["binance-futures","BTCUSDT",1751382106081,7.126,105877.3,105877.2,6.67]
["binance-futures","BTCUSDT",1751382145187,2.93,105831.6,105831.5,7.499]
["binance-futures","BTCUSDT",1751382185059,1.467,105796.7,105796.6,12.155]
["binance-futures","BTCUSDT",1751382225121,5.487,105815.2,105815.1,10.451]
["binance-futures","BTCUSDT",1751382267410,10.554,105850.0,105849.9,7.885]
["binance-futures","BTCUSDT",1751382273923,1.172,105842.4,105842.3,20.995]
["binance-futures","BTCUSDT",1751382313159,11.049,105911.5,105911.4,5.044]
["binance-futures","BTCUSDT",1751382352904,9.709,105981.5,105981.4,1.846]
["binance-futures","BTCUSDT",1751382392110,2.231,106031.8,106031.7,16.665]
["binance-futures","BTCUSDT",1751382431153,5.733,105980.1,105980.0,7.98]
["binance-futures","BTCUSDT",1751382437466,13.369,105971.2,105971.1,0.125]
["binance-futures","BTCUSDT",1751382476841,5.613,105799.1,105799.0,8.289]
["binance-futures","BTCUSDT",1751382516305,13.403,105772.5,105772.4,3.564]
["binance-futures","BTCUSDT",1751382555938,6.608,105741.2,105741.1,8.423]
["binance-futures","BTCUSDT",1751382577645,10.492,105773.1,105773.0,6.84]
["binance-futures","BTCUSDT",1751382638122,10.021,105683.7,105683.6,8.858]
["binance-futures","BTCUSDT",1751382644350,0.321,105691.3,105691.2,19.411]
["binance-futures","BTCUSDT",1751382683227,11.186,105659.2,105659.1,7.503]
["binance-futures","BTCUSDT",1751382722728,7.818,105692.1,105692.0,5.312]
["binance-futures","BTCUSDT",1751382762625,12.226,105664.5,105664.4,0.221]
["binance-futures","BTCUSDT",1751382802304,24.762,105668.8,105668.7,0.084]
["binance-futures","BTCUSDT",1751382808740,17.404,105636.0,105635.9,2.033]
["binance-futures","BTCUSDT",1751382847498,6.9,105611.1,105611.0,5.261]
["binance-futures","BTCUSDT",1751382887047,7.019,105606.9,105606.8,5.675]
["binance-futures","BTCUSDT",1751382926074,6.752,105661.3,105661.2,8.057]
["binance-futures","BTCUSDT",1751382965294,9.527,105635.1,105635.0,12.627]
["binance-futures","BTCUSDT",1751382971422,5.585,105655.2,105655.1,10.91]
["binance-futures","BTCUSDT",1751383011747,1.663,105659.8,105659.7,7.811]
["binance-futures","BTCUSDT",1751383052293,29.107,105692.9,105692.8,0.04]
["binance-futures","BTCUSDT",1751383093413,8.912,105653.9,105653.8,6.773]
["binance-futures","BTCUSDT",1751383135526,0.644,105718.0,105717.9,8.697]
["binance-futures","BTCUSDT",1751383141956,10.936,105697.0,105696.9,4.024]
["binance-futures","BTCUSDT",1751383184782,8.718,105685.5,105685.4,6.575]
["binance-futures","BTCUSDT",1751383228016,0.011,105724.0,105723.9,5.076]
["binance-futures","BTCUSDT",1751383269032,10.7,105743.9,105743.8,7.677]
["binance-futures","BTCUSDT",1751383311164,9.623,105780.3,105780.2,5.961]
["binance-futures","BTCUSDT",1751383354138,2.216,105830.0,105829.9,26.988]
["binance-futures","BTCUSDT",1751383360171,11.091,105860.0,105859.9,7.91]
["binance-futures","BTCUSDT",1751383402839,9.824,105800.1,105800.0,7.382]
["binance-futures","BTCUSDT",1751383445279,4.827,105759.6,105759.5,7.738]
["binance-futures","BTCUSDT",1751383488952,11.927,105783.8,105783.7,7.334]
["binance-futures","BTCUSDT",1751383529807,0.259,105836.1,105836.0,24.788]
["binance-futures","BTCUSDT",1751383560702,9.317,105864.9,105864.8,0.896]
["binance-futures","BTCUSDT",1751383578727,19.588,105864.8,105864.7,0.251]
["binance-futures","BTCUSDT",1751383621256,20.454,105900.0,105899.9,19.839]
["binance-futures","BTCUSDT",1751383663228,5.249,105887.1,105887.0,18.404]
["binance-futures","BTCUSDT",1751383707927,8.181,105905.0,105904.9,7.878]
["binance-futures","BTCUSDT",1751383714560,27.969,105912.3,105912.2,3.043]
["binance-futures","BTCUSDT",1751383762161,1.955,105905.0,105904.9,17.476]
["binance-futures","BTCUSDT",1751383806832,3.905,105912.9,105912.8,12.71]
["binance-futures","BTCUSDT",1751383849396,5.697,105933.1,105933.0,14.062]
["binance-futures","BTCUSDT",1751383890837,5.141,105981.3,105981.2,10.186]
["binance-futures","BTCUSDT",1751383932444,11.315,106000.1,106000.0,30.422]
["binance-futures","BTCUSDT",1751383938866,0.003,105999.1,105999.0,26.894]
["binance-futures","BTCUSDT",1751383979810,3.102,105976.5,105976.4,24.466]
["binance-futures","BTCUSDT",1751384022809,8.029,105975.3,105975.2,9.879]
["binance-futures","BTCUSDT",1751384064078,21.29,106063.2,106063.1,4.573]
["binance-futures","BTCUSDT",1751384103200,0.872,106130.0,106129.9,25.649]
["binance-futures","BTCUSDT",1751384109195,0.998,106140.1,106140.0,13.693]
["binance-futures","BTCUSDT",1751384149039,14.896,106158.0,106157.9,3.697]
["binance-futures","BTCUSDT",1751384189995,22.825,106045.2,106045.1,0.012]
["binance-futures","BTCUSDT",1751384231807,11.2,106029.7,106029.6,2.784]
["binance-futures","BTCUSDT",1751384274632,12.323,106020.7,106020.6,6.406]
["binance-futures","BTCUSDT",1751384282432,28.962,105984.2,105984.1,1.463]
["binance-futures","BTCUSDT",1751384323725,0.408,105926.6,105926.5,21.496]
["binance-futures","BTCUSDT",1751384366679,6.947,105925.1,105925.0,7.417]
["binance-futures","BTCUSDT",1751384408955,8.318,105955.4,105955.3,9.674]
["binance-futures","BTCUSDT",1751384451801,7.941,105905.0,105904.9,16.459]
["binance-futures","BTCUSDT",1751384459130,3.488,105906.2,105906.1,17.048]
["binance-futures","BTCUSDT",1751384499961,25.091,105828.6,105828.5,3.287]
["binance-futures","BTCUSDT",1751384543137,11.332,105850.1,105850.0,66.125]
["binance-futures","BTCUSDT",1751384584154,14.195,105879.7,105879.6,7.039]
["binance-futures","BTCUSDT",1751384634861,8.623,105891.5,105891.4,7.408]
["binance-futures","BTCUSDT",1751384684251,10.667,105892.2,105892.1,2.721]
["binance-futures","BTCUSDT",1751384691870,0.002,105881.7,105880.6,11.715]
["binance-futures","BTCUSDT",1751384736390,12.124,105919.5,105919.4,0.257]
["binance-futures","BTCUSDT",1751384781932,4.18,105929.7,105929.6,10.504]
["binance-futures","BTCUSDT",1751384826634,2.742,105951.8,105951.7,23.229]
["binance-futures","BTCUSDT",1751384872768,0.065,105941.5,105941.4,15.079]
["binance-futures","BTCUSDT",1751384880143,8.567,105956.1,105956.0,8.707]
["binance-futures","BTCUSDT",1751384930917,6.815,105923.5,105922.1,0.008]
["binance-futures","BTCUSDT",1751384979119,14.306,105930.0,105929.9,0.343]
["binance-futures","BTCUSDT",1751385028886,8.331,105894.9,105894.8,8.838]
["binance-futures","BTCUSDT",1751385077388,3.4,105962.5,105962.4,17.463]
["binance-futures","BTCUSDT",1751385084509,10.839,105947.3,105947.2,7.751]
["binance-futures","BTCUSDT",1751385133985,15.525,105943.2,105943.1,2.913]
["binance-futures","BTCUSDT",1751385184080,4.472,105913.6,105913.5,6.673]
["binance-futures","BTCUSDT",1751385237838,12.127,105947.6,105947.5,1.247]
["binance-futures","BTCUSDT",1751385289341,8.88,105911.5,105911.4,15.607]
["binance-futures","BTCUSDT",1751385297138,0.971,105919.7,105919.6,19.803]
["binance-futures","BTCUSDT",1751385342467,0.265,105883.4,105883.3,24.356]
["binance-futures","BTCUSDT",1751385389121,12.85,105878.8,105878.7,1.804]
["binance-futures","BTCUSDT",1751385440762,11.507,105850.1,105850.0,8.462]
["binance-futures","BTCUSDT",1751385488005,6.437,105958.5,105958.4,8.184]
["binance-futures","BTCUSDT",1751385537918,2.676,105948.5,105948.4,10.785]
["binance-futures","BTCUSDT",1751385545128,8.76,105969.9,105969.8,6.815]
["binance-futures","BTCUSDT",1751385595411,9.164,105895.8,105895.7,6.925]
["binance-futures","BTCUSDT",1751385641969,3.813,105912.7,105912.6,16.749]
["binance-futures","BTCUSDT",1751385686321,8.025,105923.2,105923.1,7.169]
["binance-futures","BTCUSDT",1751385718008,6.281,105950.0,105949.9,9.443]
["binance-futures","BTCUSDT",1751385738925,8.459,105942.9,105942.8,9.454]
["binance-futures","BTCUSDT",1751385784145,10.547,105896.8,105896.7,3.186]
["binance-futures","BTCUSDT",1751385828950,4.972,105915.0,105914.9,4.123]
["binance-futures","BTCUSDT",1751385877258,24.07,105891.1,105891.0,0.972]
["binance-futures","BTCUSDT",1751385920627,2.043,105782.1,105782.0,15.485]
["binance-futures","BTCUSDT",1751385926766,2.567,105831.1,105831.0,22.145]
["binance-futures","BTCUSDT",1751385971236,8.155,105851.3,105851.2,6.824]
["binance-futures","BTCUSDT",1751386015381,0.01,105870.0,105869.9,23.78]
["binance-futures","BTCUSDT",1751386062248,8.236,105905.3,105905.2,6.296]
["binance-futures","BTCUSDT",1751386110217,0.261,105906.3,105906.2,10.651]
["binance-futures","BTCUSDT",1751386155272,0.061,105939.8,105939.7,30.792]
["binance-futures","BTCUSDT",1751386162476,11.575,105956.7,105956.6,2.095]
["binance-futures","BTCUSDT",1751386206061,1.251,106035.6,106035.5,28.777]
["binance-futures","BTCUSDT",1751386247343,0.057,106073.7,106073.6,21.627]
["binance-futures","BTCUSDT",1751386287656,21.664,106120.1,106120.0,3.778]
["binance-futures","BTCUSDT",1751386330482,0.748,106117.6,106117.5,25.391]
["binance-futures","BTCUSDT",1751386337809,16.888,106117.6,106117.5,0.09]
["binance-futures","BTCUSDT",1751386381489,8.535,106158.0,106157.9,10.152]
["binance-futures","BTCUSDT",1751386423781,9.277,106189.1,106189.0,7.07]
["binance-futures","BTCUSDT",1751386463440,1.042,106200.7,106200.6,22.396]
["binance-futures","BTCUSDT",1751386505120,4.233,106212.4,106212.3,14.788]
["binance-futures","BTCUSDT",1751386511703,3.886,106206.2,106206.1,11.393]
["binance-futures","BTCUSDT",1751386553731,8.815,106172.8,106172.7,15.915]
["binance-futures","BTCUSDT",1751386596581,5.872,106196.0,106195.9,21.186]
["binance-futures","BTCUSDT",1751386642241,16.585,106173.7,106173.6,1.219]
["binance-futures","BTCUSDT",1751386685485,10.113,106111.2,106111.1,12.64]
["binance-futures","BTCUSDT",1751386692477,7.778,106109.9,106109.8,9.085]
["binance-futures","BTCUSDT",1751386740450,17.652,106078.1,106078.0,1.104]
["binance-futures","BTCUSDT",1751386780420,8.197,106016.6,106016.5,7.369]
["binance-futures","BTCUSDT",1751386836576,14.089,106042.4,106042.3,7.713]
["binance-futures","BTCUSDT",1751386883503,17.448,106032.4,106032.3,3.333]
["binance-futures","BTCUSDT",1751386936542,12.479,106015.6,106015.5,4.939]
["binance-futures","BTCUSDT",1751386945922,12.164,106006.0,106005.9,2.35]
["binance-futures","BTCUSDT",1751386996401,8.424,106035.7,106035.6,9.089]
["binance-futures","BTCUSDT",1751387045057,0.411,106053.0,106052.9,14.431]
["binance-futures","BTCUSDT",1751387096360,4.915,106087.4,106087.3,9.868]
["binance-futures","BTCUSDT",1751387141722,16.442,106113.6,106113.5,0.979]
["binance-futures","BTCUSDT",1751387149502,18.933,106100.1,106100.0,7.442]
["binance-futures","BTCUSDT",1751387200948,1.062,106109.7,106109.6,18.635]
["binance-futures","BTCUSDT",1751387249076,3.215,106146.5,106146.4,10.837]
["binance-futures","BTCUSDT",1751387297224,11.521,106161.8,106161.7,7.938]
["binance-futures","BTCUSDT",1751387349338,7.405,106187.5,106187.4,8.366]
["binance-futures","BTCUSDT",1751387358224,3.933,106194.8,106194.7,7.648]
["binance-futures","BTCUSDT",1751387408701,9.063,106137.8,106137.7,7.298]
["binance-futures","BTCUSDT",1751387455549,14.013,106144.1,106144.0,10.701]
["binance-futures","BTCUSDT",1751387506150,10.12,106158.6,106158.5,9.307]
["binance-futures","BTCUSDT",1751387557080,8.976,106097.7,106097.6,15.403]
["binance-futures","BTCUSDT",1751387565318,0.124,106097.7,106097.6,19.22]
["binance-futures","BTCUSDT",1751387613737,12.651,106120.6,106120.5,4.39]
["binance-futures","BTCUSDT",1751387665463,5.33,106145.3,106145.2,7.7]
["binance-futures","BTCUSDT",1751387716395,3.853,106130.1,106130.0,12.759]
["binance-futures","BTCUSDT",1751387766948,0.002,106079.4,106079.3,8.703]
["binance-futures","BTCUSDT",1751387819063,3.152,106115.5,106115.4,16.662]
["binance-futures","BTCUSDT",1751387827309,2.512,106119.7,106119.6,21.628]
["binance-futures","BTCUSDT",1751387880555,10.587,106078.2,106078.1,3.712]
["binance-futures","BTCUSDT",1751387930695,9.725,106088.9,106088.8,10.8]
["binance-futures","BTCUSDT",1751387966432,12.1,106077.9,106077.8,0.287]
["binance-futures","BTCUSDT",1751388039414,1.113,106083.7,106083.6,8.669]
["binance-futures","BTCUSDT",1751388047284,4.231,106100.2,106100.1,6.01]
["binance-futures","BTCUSDT",1751388104788,1.872,106086.3,106086.2,20.485]
["binance-futures","BTCUSDT",1751388155616,14.002,106128.6,106128.5,7.749]
["binance-futures","BTCUSDT",1751388218458,11.688,106115.0,106114.9,7.117]
["binance-futures","BTCUSDT",1751388278331,0.006,106092.7,106092.5,13.49]
["binance-futures","BTCUSDT",1751388286561,5.36,106109.7,106109.6,15.894]
["binance-futures","BTCUSDT",1751388340719,7.883,106119.5,106119.4,10.243]
["binance-futures","BTCUSDT",1751388388870,10.057,106005.0,106004.9,9.965]
["binance-futures","BTCUSDT",1751388435009,1.165,105915.0,105914.9,10.584]
["binance-futures","BTCUSDT",1751388479545,0.493,105978.0,105977.9,10.525]
["binance-futures","BTCUSDT",1751388523911,18.566,106090.5,106090.4,1.43]
["binance-futures","BTCUSDT",1751388531022,0.164,106072.1,106072.0,22.297]
["binance-futures","BTCUSDT",1751388582462,7.496,106086.3,106086.2,12.006]
["binance-futures","BTCUSDT",1751388635386,9.962,106059.1,106059.0,18.951]
["binance-futures","BTCUSDT",1751388686341,5.929,105994.1,105994.0,9.246]
["binance-futures","BTCUSDT",1751388742320,23.475,105998.1,105998.0,8.151]
["binance-futures","BTCUSDT",1751388752556,5.56,105998.1,105998.0,8.943]
["binance-futures","BTCUSDT",1751388803283,9.279,106093.6,106093.5,3.304]
["binance-futures","BTCUSDT",1751388855101,7.554,106109.8,106109.7,8.118]
["binance-futures","BTCUSDT",1751388904489,2.545,106092.9,106092.8,11.568]
["binance-futures","BTCUSDT",1751388960337,18.665,106126.8,106126.7,0.561]
["binance-futures","BTCUSDT",1751388967834,17.031,106077.3,106077.2,9.178]
["binance-futures","BTCUSDT",1751389022105,11.864,106095.1,106095.0,0.582]
["binance-futures","BTCUSDT",1751389067283,23.751,106013.9,106013.8,0.046]
["binance-futures","BTCUSDT",1751389115338,3.848,105983.2,105982.8,0.002]
["binance-futures","BTCUSDT",1751389161147,16.882,106041.5,106041.4,8.316]
["binance-futures","BTCUSDT",1751389169484,7.947,106046.5,106046.4,14.227]
["binance-futures","BTCUSDT",1751389247832,27.458,106029.7,106029.6,0.043]
["binance-futures","BTCUSDT",1751389263892,3.915,106070.8,106070.7,8.507]
["binance-futures","BTCUSDT",1751389312688,13.67,106040.7,106040.6,5.367]
["binance-futures","BTCUSDT",1751389362008,19.294,105986.2,105986.1,2.539]
["binance-futures","BTCUSDT",1751389405780,15.343,105965.2,105965.1,5.171]
["binance-futures","BTCUSDT",1751389413089,8.297,105965.2,105965.1,4.478]
["binance-futures","BTCUSDT",1751389453651,23.444,105865.0,105864.9,2.583]
["binance-futures","BTCUSDT",1751389496448,7.119,105887.6,105887.5,11.045]
["binance-futures","BTCUSDT",1751389540778,5.832,105946.5,105946.4,7.984]
["binance-futures","BTCUSDT",1751389585581,0.537,105959.5,105959.4,9.138]
["binance-futures","BTCUSDT",1751389593043,25.705,105963.9,105963.8,0.941]
["binance-futures","BTCUSDT",1751389644401,6.56,105949.6,105949.5,6.462]
["binance-futures","BTCUSDT",1751389698483,1.216,105941.7,105941.6,14.971]
["binance-futures","BTCUSDT",1751389745137,5.455,106026.8,106026.7,5.618]
["binance-futures","BTCUSDT",1751389792981,7.656,106037.3,106037.2,5.939]
["binance-futures","BTCUSDT",1751389801480,5.607,106037.3,106037.2,6.954]
["binance-futures","BTCUSDT",1751389851091,1.077,106033.0,106032.9,26.551]
["binance-futures","BTCUSDT",1751389900670,0.571,106124.2,106124.1,19.048]
["binance-futures","BTCUSDT",1751389944619,8.751,106157.7,106157.6,8.637]
["binance-futures","BTCUSDT",1751389992788,7.51,106143.2,106143.1,5.887]
["binance-futures","BTCUSDT",1751389999733,22.296,106143.2,106143.1,0.097]
["binance-futures","BTCUSDT",1751390048541,4.275,106106.7,106106.6,9.026]
["binance-futures","BTCUSDT",1751390097066,7.905,106082.8,106082.7,12.111]
["binance-futures","BTCUSDT",1751390147681,13.247,106102.7,106102.6,6.176]
["binance-futures","BTCUSDT",1751390198108,16.121,106115.7,106115.6,2.398]
["binance-futures","BTCUSDT",1751390249959,11.198,106074.1,106074.0,10.427]
["binance-futures","BTCUSDT",1751390258388,7.306,106086.0,106085.9,9.713]
["binance-futures","BTCUSDT",1751390312236,8.655,106111.6,106111.5,6.792]
["binance-futures","BTCUSDT",1751390371262,16.682,106144.0,106143.9,4.921]
["binance-futures","BTCUSDT",1751390424978,13.801,106164.2,106164.1,0.663]
["binance-futures","BTCUSDT",1751390474386,5.658,106120.8,106120.7,18.228]
["binance-futures","BTCUSDT",1751390483125,6.013,106129.8,106129.7,7.156]
["binance-futures","BTCUSDT",1751390533528,2.109,106176.1,106176.0,14.888]
["binance-futures","BTCUSDT",1751390584373,12.2,106229.4,106229.3,0.828]
["binance-futures","BTCUSDT",1751390634059,1.482,106220.5,106220.4,13.359]
["binance-futures","BTCUSDT",1751390686558,9.192,106240.0,106239.9,8.575]
["binance-futures","BTCUSDT",1751390695572,2.471,106237.3,106237.2,20.726]
["binance-futures","BTCUSDT",1751390743878,6.858,106236.7,106236.6,9.736]
["binance-futures","BTCUSDT",1751390793848,15.336,106205.1,106205.0,0.838]
["binance-futures","BTCUSDT",1751390844485,13.193,106192.4,106192.3,4.617]
["binance-futures","BTCUSDT",1751390891983,13.405,106170.7,106170.6,4.099]
["binance-futures","BTCUSDT",1751390943396,14.303,106186.0,106185.9,7.861]
["binance-futures","BTCUSDT",1751390950771,14.072,106186.0,106185.9,4.123]
["binance-futures","BTCUSDT",1751391002806,5.423,106157.4,106157.3,7.282]
["binance-futures","BTCUSDT",1751391056534,21.798,106131.1,106131.0,1.366]
["binance-futures","BTCUSDT",1751391106998,11.552,106143.1,106143.0,7.543]
["binance-futures","BTCUSDT",1751391157211,5.731,106137.9,106137.8,9.894]
["binance-futures","BTCUSDT",1751391166106,12.036,106134.3,106134.2,7.743]
["binance-futures","BTCUSDT",1751391217835,12.011,106063.8,106063.7,0.524]
["binance-futures","BTCUSDT",1751391267635,0.112,106040.0,106039.9,20.388]
["binance-futures","BTCUSDT",1751391320740,0.244,106094.0,106093.9,16.767]
["binance-futures","BTCUSDT",1751391372680,8.92,106097.4,106097.3,3.144]
["binance-futures","BTCUSDT",1751391381905,24.14,106092.1,106092.0,0.096]
["binance-futures","BTCUSDT",1751391441842,11.925,106089.6,106089.5,3.59]
["binance-futures","BTCUSDT",1751391501009,6.422,106081.4,106081.3,9.769]
["binance-futures","BTCUSDT",1751391563715,9.212,106081.6,106081.5,7.87]
["binance-futures","BTCUSDT",1751391621951,11.821,106117.7,106117.6,3.358]
["binance-futures","BTCUSDT",1751391662716,3.332,106173.1,106173.0,17.576]
["binance-futures","BTCUSDT",1751391682546,8.142,106206.6,106206.5,7.842]
["binance-futures","BTCUSDT",1751391732501,16.664,106200.0,106199.9,9.892]
["binance-futures","BTCUSDT",1751391782430,6.474,106207.3,106207.2,11.928]
["binance-futures","BTCUSDT",1751391841641,12.768,106173.1,106173.0,11.19]
["binance-futures","BTCUSDT",1751391900621,4.493,106197.9,106197.8,20.319]
["binance-futures","BTCUSDT",1751391908458,25.38,106189.9,106189.8,0.85]
["binance-futures","BTCUSDT",1751391962335,21.661,106189.8,106189.7,5.52]
["binance-futures","BTCUSDT",1751392014278,3.167,106156.6,106156.5,21.454]
["binance-futures","BTCUSDT",1751392066225,6.649,106124.0,106123.9,8.625]
["binance-futures","BTCUSDT",1751392121248,12.969,106131.4,106131.3,10.358]
["binance-futures","BTCUSDT",1751392130411,1.426,106131.4,106131.3,10.262]
["binance-futures","BTCUSDT",1751392189741,13.523,106135.9,106135.8,2.143]
["binance-futures","BTCUSDT",1751392243864,11.993,106134.9,106134.8,3.666]
["binance-futures","BTCUSDT",1751392292271,20.362,106171.1,106171.0,1.191]
["binance-futures","BTCUSDT",1751392341078,3.102,106140.3,106140.2,11.945]
["binance-futures","BTCUSDT",1751392350874,3.336,106140.3,106140.2,10.772]
["binance-futures","BTCUSDT",1751392399848,11.119,106200.0,106199.9,1.218]
["binance-futures","BTCUSDT",1751392457705,10.919,106204.6,106204.5,12.101]
["binance-futures","BTCUSDT",1751392513697,26.684,106137.9,106137.8,0.014]
["binance-futures","BTCUSDT",1751392568977,1.806,106139.1,106139.0,19.367]
["binance-futures","BTCUSDT",1751392577501,12.234,106145.0,106144.9,1.053]
["binance-futures","BTCUSDT",1751392641985,7.318,106145.0,106144.9,12.324]
["binance-futures","BTCUSDT",1751392702504,3.591,106201.6,106201.5,20.396]
["binance-futures","BTCUSDT",1751392754070,13.01,106235.1,106235.0,0.096]
["binance-futures","BTCUSDT",1751392806193,14.126,106209.2,106209.1,0.769]
["binance-futures","BTCUSDT",1751392857490,10.061,106220.0,106219.9,2.797]
["binance-futures","BTCUSDT",1751392864929,5.907,106206.7,106206.6,8.14]
["binance-futures","BTCUSDT",1751392913388,3.603,106199.8,106199.7,19.993]
["binance-futures","BTCUSDT",1751392960431,0.647,106163.3,106163.2,22.348]
["binance-futures","BTCUSDT",1751393017146,20.868,106150.6,106150.5,0.863]
["binance-futures","BTCUSDT",1751393068898,16.534,106157.9,106157.8,5.557]
["binance-futures","BTCUSDT",1751393078224,7.231,106157.9,106157.8,6.695]
["binance-futures","BTCUSDT",1751393130645,8.165,106158.0,106157.9,15.889]
["binance-futures","BTCUSDT",1751393182841,3.959,106159.2,106159.1,10.656]
["binance-futures","BTCUSDT",1751393233983,25.634,106161.8,106161.7,0.092]
["binance-futures","BTCUSDT",1751393291745,6.948,106151.7,106151.6,11.559]
["binance-futures","BTCUSDT",1751393299586,4.908,106168.8,106168.7,21.076]
["binance-futures","BTCUSDT",1751393349027,11.143,106126.4,106126.3,6.601]
["binance-futures","BTCUSDT",1751393400824,10.233,106122.7,106122.6,3.319]
["binance-futures","BTCUSDT",1751393457334,9.393,106103.7,106103.6,18.518]
["binance-futures","BTCUSDT",1751393507115,4.497,106105.1,106105.0,12.757]
["binance-futures","BTCUSDT",1751393560594,19.363,106117.4,106117.3,0.531]
["binance-futures","BTCUSDT",1751393569924,4.385,106106.8,106106.7,12.384]
["binance-futures","BTCUSDT",1751393626650,7.203,106114.7,106114.6,6.676]
["binance-futures","BTCUSDT",1751393679794,13.697,106080.1,106080.0,4.717]
["binance-futures","BTCUSDT",1751393735338,13.291,106093.0,106092.9,1.066]
["binance-futures","BTCUSDT",1751393791645,10.269,106047.8,106047.7,1.318]
["binance-futures","BTCUSDT",1751393799021,5.2,106047.8,106047.7,7.151]
["binance-futures","BTCUSDT",1751393847174,3.238,106051.6,106051.5,19.539]
["binance-futures","BTCUSDT",1751393893616,22.288,105956.0,105955.9,2.905]
["binance-futures","BTCUSDT",1751393939422,8.271,105959.6,105959.5,8.185]
["binance-futures","BTCUSDT",1751393988619,24.035,105946.5,105946.4,1.662]
["binance-futures","BTCUSDT",1751393996925,14.157,105946.1,105946.0,5.081]
["binance-futures","BTCUSDT",1751394042110,14.307,105917.8,105917.7,6.017]
["binance-futures","BTCUSDT",1751394090181,6.046,105917.7,105917.6,8.031]
["binance-futures","BTCUSDT",1751394139180,1.626,105921.4,105921.3,10.176]
["binance-futures","BTCUSDT",1751394188454,2.502,105870.1,105870.0,9.74]
["binance-futures","BTCUSDT",1751394190428,2.564,105870.1,105870.0,9.208]
["binance-futures","BTCUSDT",1751394235398,9.741,105875.3,105875.2,9.165]
["binance-futures","BTCUSDT",1751394280880,6.338,105879.2,105879.1,5.342]
["binance-futures","BTCUSDT",1751394327513,6.337,105875.0,105874.9,15.204]
["binance-futures","BTCUSDT",1751394373506,17.45,105894.7,105894.6,2.593]
["binance-futures","BTCUSDT",1751394420331,26.371,105857.5,105857.4,1.156]
["binance-futures","BTCUSDT",1751394427938,6.489,105854.0,105853.9,8.18]
["binance-futures","BTCUSDT",1751394476801,12.317,105831.8,105831.7,8.07]
["binance-futures","BTCUSDT",1751394521049,14.742,105793.0,105792.9,4.998]
["binance-futures","BTCUSDT",1751394567498,8.707,105778.8,105778.7,6.726]
["binance-futures","BTCUSDT",1751394618310,6.698,105807.8,105807.7,7.144]
["binance-futures","BTCUSDT",1751394625821,8.401,105807.8,105807.7,6.275]
["binance-futures","BTCUSDT",1751394673374,5.055,105823.6,105823.5,15.356]
["binance-futures","BTCUSDT",1751394719158,17.914,105845.7,105845.6,0.688]
["binance-futures","BTCUSDT",1751394765666,8.828,105857.9,105857.8,8.091]
["binance-futures","BTCUSDT",1751394812341,25.932,105867.2,105867.1,0.829]
["binance-futures","BTCUSDT",1751394820946,13.459,105874.7,105874.6,12.371]
["binance-futures","BTCUSDT",1751394870389,2.237,105858.5,105858.4,17.912]
["binance-futures","BTCUSDT",1751394918302,16.864,105870.1,105870.0,7.597]
["binance-futures","BTCUSDT",1751394971185,7.958,105846.5,105846.4,8.646]
["binance-futures","BTCUSDT",1751395026698,18.862,105818.2,105818.1,1.043]
["binance-futures","BTCUSDT",1751395034950,0.877,105810.0,105809.9,10.117]
["binance-futures","BTCUSDT",1751395089611,3.848,105830.5,105830.4,13.402]
["binance-futures","BTCUSDT",1751395148298,9.488,105831.0,105830.9,4.846]
["binance-futures","BTCUSDT",1751395202787,10.583,105830.7,105830.6,5.608]
["binance-futures","BTCUSDT",1751395254401,12.675,105800.1,105800.0,19.713]
["binance-futures","BTCUSDT",1751395302501,3.356,105807.7,105807.6,18.015]
["binance-futures","BTCUSDT",1751395311119,32.908,105814.9,105814.8,0.063]
["binance-futures","BTCUSDT",1751395350801,5.691,105781.4,105781.3,15.644]
["binance-futures","BTCUSDT",1751395412442,9.721,105844.6,105844.5,9.87]
["binance-futures","BTCUSDT",1751395464350,0.007,105816.7,105816.2,10.797]
["binance-futures","BTCUSDT",1751395518203,7.183,105841.4,105841.3,17.327]
["binance-futures","BTCUSDT",1751395526551,7.674,105841.4,105841.3,11.179]
["binance-futures","BTCUSDT",1751395576447,1.71,105800.1,105800.0,11.256]
["binance-futures","BTCUSDT",1751395623513,1.078,105787.7,105787.6,13.055]
["binance-futures","BTCUSDT",1751395670801,10.623,105775.0,105774.9,3.453]
["binance-futures","BTCUSDT",1751395721185,2.712,105783.0,105782.9,18.637]
["binance-futures","BTCUSDT",1751395729321,1.771,105783.0,105782.9,12.407]
["binance-futures","BTCUSDT",1751395781524,30.861,105802.1,105802.0,1.089]
["binance-futures","BTCUSDT",1751395831164,11.636,105831.8,105831.7,12.943]
["binance-futures","BTCUSDT",1751395877352,1.157,105825.1,105825.0,18.989]
["binance-futures","BTCUSDT",1751395929971,5.878,105813.8,105813.7,12.785]
["binance-futures","BTCUSDT",1751395975869,7.623,105759.2,105759.1,13.159]
["binance-futures","BTCUSDT",1751395984327,5.675,105764.5,105764.4,15.93]
["binance-futures","BTCUSDT",1751396030123,18.046,105724.0,105723.9,7.34]
["binance-futures","BTCUSDT",1751396079148,2.257,105769.9,105769.8,22.003]
["binance-futures","BTCUSDT",1751396130721,5.686,105829.9,105829.8,8.363]
["binance-futures","BTCUSDT",1751396181141,17.166,105810.6,105810.5,7.115]
["binance-futures","BTCUSDT",1751396191111,14.703,105810.6,105810.5,5.179]
["binance-futures","BTCUSDT",1751396249141,24.318,105800.9,105800.8,0.137]
["binance-futures","BTCUSDT",1751396300469,5.342,105789.3,105789.2,6.419]
["binance-futures","BTCUSDT",1751396343115,1.399,105659.7,105659.6,17.236]
["binance-futures","BTCUSDT",1751396384989,7.717,105725.6,105725.5,12.728]
["binance-futures","BTCUSDT",1751396392224,19.732,105715.1,105715.0,0.828]
["binance-futures","BTCUSDT",1751396431963,5.346,105648.9,105648.8,11.645]
["binance-futures","BTCUSDT",1751396471289,0.416,105639.3,105639.2,13.303]
["binance-futures","BTCUSDT",1751396512602,28.306,105583.3,105583.2,3.172]
["binance-futures","BTCUSDT",1751396548499,14.896,105463.6,105463.5,9.68]
["binance-futures","BTCUSDT",1751396554535,13.677,105482.6,105482.5,2.761]
["binance-futures","BTCUSDT",1751396592755,21.781,105494.9,105494.8,0.413]
["binance-futures","BTCUSDT",1751396631652,20.98,105516.1,105516.0,1.956]
["binance-futures","BTCUSDT",1751396669998,29.278,105561.2,105561.1,0.305]
["binance-futures","BTCUSDT",1751396709465,7.311,105597.8,105597.7,15.795]
["binance-futures","BTCUSDT",1751396749068,9.508,105581.9,105581.8,7.284]
["binance-futures","BTCUSDT",1751396755995,8.672,105551.1,105551.0,12.313]
["binance-futures","BTCUSDT",1751396797289,12.547,105501.8,105501.7,9.361]
["binance-futures","BTCUSDT",1751396840382,2.888,105463.9,105463.8,9.912]
["binance-futures","BTCUSDT",1751396882872,1.772,105526.0,105525.9,10.712]
["binance-futures","BTCUSDT",1751396925064,18.402,105454.2,105454.1,2.469]
["binance-futures","BTCUSDT",1751396931429,0.838,105454.1,105454.0,20.839]
["binance-futures","BTCUSDT",1751396971916,10.127,105420.0,105419.9,4.313]
["binance-futures","BTCUSDT",1751397011953,7.667,105461.4,105461.3,13.724]
["binance-futures","BTCUSDT",1751397051470,3.804,105531.9,105531.8,24.754]
["binance-futures","BTCUSDT",1751397091291,2.389,105607.3,105607.2,20.453]
["binance-futures","BTCUSDT",1751397097770,6.629,105586.1,105586.0,8.736]
["binance-futures","BTCUSDT",1751397140792,10.534,105526.6,105526.5,0.647]
["binance-futures","BTCUSDT",1751397183057,7.514,105556.1,105556.0,7.652]
["binance-futures","BTCUSDT",1751397224255,1.267,105617.3,105617.2,29.77]
["binance-futures","BTCUSDT",1751397270252,3.824,105612.8,105612.7,10.98]
["binance-futures","BTCUSDT",1751397315407,1.15,105652.5,105652.4,10.086]
["binance-futures","BTCUSDT",1751397321568,25.802,105654.8,105654.7,1.897]
["binance-futures","BTCUSDT",1751397365382,8.322,105660.3,105660.2,9.771]
["binance-futures","BTCUSDT",1751397413004,15.376,105612.9,105612.8,2.903]
["binance-futures","BTCUSDT",1751397464570,21.004,105617.9,105617.8,0.135]
["binance-futures","BTCUSDT",1751397511619,14.331,105558.4,105558.3,3.663]
["binance-futures","BTCUSDT",1751397530415,4.479,105529.4,105529.3,8.053]
["binance-futures","BTCUSDT",1751397568136,1.06,105564.6,105564.5,21.473]
["binance-futures","BTCUSDT",1751397618723,4.237,105556.7,105556.6,12.156]
["binance-futures","BTCUSDT",1751397669258,6.526,105576.1,105576.0,10.618]
["binance-futures","BTCUSDT",1751397718921,3.3,105655.5,105655.4,11.748]
["binance-futures","BTCUSDT",1751397724952,3.233,105684.1,105684.0,11.425]
["binance-futures","BTCUSDT",1751397773287,6.753,105660.1,105660.0,22.29]
["binance-futures","BTCUSDT",1751397826936,10.412,105665.9,105665.8,17.274]
["binance-futures","BTCUSDT",1751397879545,10.472,105705.4,105705.3,6.039]
["binance-futures","BTCUSDT",1751397925957,11.688,105724.4,105724.3,10.263]
["binance-futures","BTCUSDT",1751397933827,23.257,105716.1,105716.0,2.518]
["binance-futures","BTCUSDT",1751397984185,7.74,105713.9,105713.8,5.804]
["binance-futures","BTCUSDT",1751398032525,0.537,105744.8,105744.7,15.103]
["binance-futures","BTCUSDT",1751398081943,0.766,105689.8,105689.7,14.697]
["binance-futures","BTCUSDT",1751398132568,9.878,105726.6,105726.5,1.361]
["binance-futures","BTCUSDT",1751398183574,9.891,105688.3,105688.2,9.323]
["binance-futures","BTCUSDT",1751398192054,9.595,105695.9,105695.8,3.256]
["binance-futures","BTCUSDT",1751398237055,16.474,105670.2,105670.1,11.13]
["binance-futures","BTCUSDT",1751398283814,4.722,105710.7,105710.6,12.765]
["binance-futures","BTCUSDT",1751398332736,1.195,105695.2,105695.1,12.936]
["binance-futures","BTCUSDT",1751398380821,0.821,105637.3,105637.2,16.526]
["binance-futures","BTCUSDT",1751398388331,0.153,105651.3,105651.2,22.043]
["binance-futures","BTCUSDT",1751398438737,11.676,105641.0,105640.9,4.311]
["binance-futures","BTCUSDT",1751398492842,15.912,105607.7,105607.6,0.061]
["binance-futures","BTCUSDT",1751398543261,10.496,105602.8,105602.7,1.951]
["binance-futures","BTCUSDT",1751398589879,0.086,105618.5,105618.4,23.851]
["binance-futures","BTCUSDT",1751398597014,0.801,105634.2,105634.1,24.067]
["binance-futures","BTCUSDT",1751398647181,12.531,105562.6,105562.5,0.448]
["binance-futures","BTCUSDT",1751398696229,6.482,105606.0,105605.9,5.997]
["binance-futures","BTCUSDT",1751398724168,10.507,105530.6,105530.5,11.583]
["binance-futures","BTCUSDT",1751398794858,8.268,105519.5,105519.4,5.373]
["binance-futures","BTCUSDT",1751398802286,23.787,105514.1,105514.0,0.313]
["binance-futures","BTCUSDT",1751398849578,12.571,105508.3,105508.2,7.962]
["binance-futures","BTCUSDT",1751398892420,21.091,105407.9,105407.8,1.788]
["binance-futures","BTCUSDT",1751398932284,15.444,105386.6,105386.5,4.116]
["binance-futures","BTCUSDT",1751398975021,2.051,105343.5,105343.4,17.538]
["binance-futures","BTCUSDT",1751399015726,170.036,105350.0,105349.9,18.587]
["binance-futures","BTCUSDT",1751399022206,167.492,105350.0,105349.9,14.572]
["binance-futures","BTCUSDT",1751399065212,13.017,105386.3,105386.2,17.594]
["binance-futures","BTCUSDT",1751399112995,1.297,105436.8,105436.7,26.966]
["binance-futures","BTCUSDT",1751399156216,15.044,105450.4,105450.3,11.397]
["binance-futures","BTCUSDT",1751399201098,18.781,105459.7,105459.6,1.694]
["binance-futures","BTCUSDT",1751399208920,3.267,105459.7,105459.6,9.093]
["binance-futures","BTCUSDT",1751399254672,5.094,105549.7,105549.6,15.669]
["binance-futures","BTCUSDT",1751399303020,0.184,105539.4,105539.3,13.902]
["binance-futures","BTCUSDT",1751399351005,3.454,105520.5,105520.4,14.648]
["binance-futures","BTCUSDT",1751399402610,8.158,105531.2,105531.1,18.071]
["binance-futures","BTCUSDT",1751399409663,11.336,105533.2,105533.1,4.979]
["binance-futures","BTCUSDT",1751399460156,23.707,105494.2,105494.1,5.038]
["binance-futures","BTCUSDT",1751399507637,5.781,105468.2,105468.1,18.971]
["binance-futures","BTCUSDT",1751399559004,2.031,105485.7,105485.6,18.217]
["binance-futures","BTCUSDT",1751399612337,7.936,105497.0,105496.9,18.747]
["binance-futures","BTCUSDT",1751399665620,5.68,105483.2,105483.1,8.661]
["binance-futures","BTCUSDT",1751399673547,10.178,105487.6,105487.5,10.958]
["binance-futures","BTCUSDT",1751399726889,0.402,105465.6,105465.5,35.486]
["binance-futures","BTCUSDT",1751399778726,14.186,105458.2,105458.1,5.094]
["binance-futures","BTCUSDT",1751399827203,7.373,105500.0,105499.9,12.354]
["binance-futures","BTCUSDT",1751399843405,3.7,105500.0,105499.9,8.801]
["binance-futures","BTCUSDT",1751399886808,22.633,105448.2,105448.1,3.663]
["binance-futures","BTCUSDT",1751399933900,4.541,105366.2,105366.1,8.602]
["binance-futures","BTCUSDT",1751399976681,8.431,105358.9,105358.8,12.018]
["binance-futures","BTCUSDT",1751400018271,9.372,105334.7,105334.6,4.769]
["binance-futures","BTCUSDT",1751400057701,0.964,105217.5,105217.4,11.676]
["binance-futures","BTCUSDT",1751400063862,19.049,105210.4,105210.3,3.02]
["binance-futures","BTCUSDT",1751400103105,6.647,105225.7,105225.6,8.612]
["binance-futures","BTCUSDT",1751400143861,0.538,105236.5,105236.4,10.686]
["binance-futures","BTCUSDT",1751400187535,10.928,105228.9,105228.8,0.267]
["binance-futures","BTCUSDT",1751400231835,11.168,105233.7,105233.6,1.635]
["binance-futures","BTCUSDT",1751400238410,3.503,105220.2,105220.1,8.386]
["binance-futures","BTCUSDT",1751400282618,10.213,105312.5,105312.4,9.155]
["binance-futures","BTCUSDT",1751400324991,0.317,105414.2,105414.1,20.154]
["binance-futures","BTCUSDT",1751400367788,0.187,105426.3,105426.2,27.791]
["binance-futures","BTCUSDT",1751400411853,5.195,105379.0,105378.9,9.784]
["binance-futures","BTCUSDT",1751400456720,9.523,105373.1,105373.0,10.279]
["binance-futures","BTCUSDT",1751400464098,20.38,105360.3,105360.2,10.647]
["binance-futures","BTCUSDT",1751400512852,0.645,105425.1,105425.0,21.95]
["binance-futures","BTCUSDT",1751400563726,0.003,105392.1,105392.0,32.632]
["binance-futures","BTCUSDT",1751400613295,6.157,105449.4,105449.3,14.7]
["binance-futures","BTCUSDT",1751400659645,3.129,105442.4,105442.3,13.543]
["binance-futures","BTCUSDT",1751400667455,2.144,105443.1,105443.0,19.205]
["binance-futures","BTCUSDT",1751400718909,10.545,105504.5,105504.4,4.28]
["binance-futures","BTCUSDT",1751400767058,6.489,105425.8,105425.7,6.665]
["binance-futures","BTCUSDT",1751400813954,5.057,105343.2,105343.1,7.814]
["binance-futures","BTCUSDT",1751400857520,0.58,105345.4,105345.3,18.158]
["binance-futures","BTCUSDT",1751400865419,0.092,105348.5,105348.4,16.141]
["binance-futures","BTCUSDT",1751400914167,14.031,105413.0,105412.9,6.587]
["binance-futures","BTCUSDT",1751400979380,2.352,105455.7,105455.6,22.504]
["binance-futures","BTCUSDT",1751401014358,4.716,105500.0,105499.9,23.158]
["binance-futures","BTCUSDT",1751401061585,0.818,105522.8,105522.7,11.531]
["binance-futures","BTCUSDT",1751401069251,2.116,105537.0,105536.9,19.991]
["binance-futures","BTCUSDT",1751401120282,1.56,105500.2,105500.1,18.905]
["binance-futures","BTCUSDT",1751401170902,14.021,105532.5,105532.4,4.076]
["binance-futures","BTCUSDT",1751401221482,11.146,105532.5,105532.4,5.335]
["binance-futures","BTCUSDT",1751401270264,19.033,105570.1,105570.0,5.195]
["binance-futures","BTCUSDT",1751401321879,5.826,105528.1,105528.0,18.144]
["binance-futures","BTCUSDT",1751401331318,3.658,105537.1,105537.0,21.879]
["binance-futures","BTCUSDT",1751401386102,24.155,105507.2,105507.1,4.099]
["binance-futures","BTCUSDT",1751401445148,6.234,105496.6,105496.5,18.056]
["binance-futures","BTCUSDT",1751401501748,8.563,105525.0,105524.9,10.233]
["binance-futures","BTCUSDT",1751401550664,3.467,105562.7,105562.6,14.909]
["binance-futures","BTCUSDT",1751401559003,2.553,105571.6,105571.5,17.141]
["binance-futures","BTCUSDT",1751401613681,8.716,105569.6,105569.5,10.798]
["binance-futures","BTCUSDT",1751401672127,18.696,105566.5,105566.4,2.911]
["binance-futures","BTCUSDT",1751401735330,8.559,105578.7,105578.6,5.671]
["binance-futures","BTCUSDT",1751401795561,1.365,105579.6,105579.5,22.012]
["binance-futures","BTCUSDT",1751401805192,1.519,105587.7,105587.6,28.218]
["binance-futures","BTCUSDT",1751401855200,2.439,105598.4,105598.3,19.866]
["binance-futures","BTCUSDT",1751401910120,0.977,105625.0,105624.9,11.161]
["binance-futures","BTCUSDT",1751401966522,2.729,105641.0,105640.9,12.937]
["binance-futures","BTCUSDT",1751402022791,7.718,105656.2,105656.1,15.493]
["binance-futures","BTCUSDT",1751402075583,4.96,105640.9,105640.8,12.253]
["binance-futures","BTCUSDT",1751402084960,17.417,105636.0,105635.9,8.651]
["binance-futures","BTCUSDT",1751402142787,0.983,105663.1,105663.0,20.215]
["binance-futures","BTCUSDT",1751402193208,10.969,105634.4,105634.3,10.425]
["binance-futures","BTCUSDT",1751402253182,10.461,105660.7,105660.6,2.697]
["binance-futures","BTCUSDT",1751402297483,14.404,105683.4,105683.3,1.514]
["binance-futures","BTCUSDT",1751402305369,9.751,105683.4,105683.3,3.66]
["binance-futures","BTCUSDT",1751402355878,1.64,105718.0,105717.9,17.972]
["binance-futures","BTCUSDT",1751402409711,17.684,105691.7,105691.0,0.612]
["binance-futures","BTCUSDT",1751402462448,3.308,105671.7,105671.6,11.518]
["binance-futures","BTCUSDT",1751402526961,10.532,105683.0,105682.9,18.646]
["binance-futures","BTCUSDT",1751402539304,9.478,105683.0,105682.9,20.087]
["binance-futures","BTCUSDT",1751402602021,8.238,105672.7,105672.6,10.577]
["binance-futures","BTCUSDT",1751402661477,7.645,105700.0,105699.9,8.259]
["binance-futures","BTCUSDT",1751402714060,2.956,105686.7,105686.6,14.143]
["binance-futures","BTCUSDT",1751402775018,11.03,105691.7,105691.6,5.375]
["binance-futures","BTCUSDT",1751402784448,7.504,105691.7,105691.6,7.488]
["binance-futures","BTCUSDT",1751402835743,0.545,105743.9,105743.8,12.66]
["binance-futures","BTCUSDT",1751402880834,7.48,105771.0,105770.9,11.35]
["binance-futures","BTCUSDT",1751402928461,7.23,105787.0,105786.9,5.163]
["binance-futures","BTCUSDT",1751402979924,3.567,105775.5,105775.4,7.625]
["binance-futures","BTCUSDT",1751403030738,5.686,105751.1,105751.0,19.344]
["binance-futures","BTCUSDT",1751403038609,7.804,105751.1,105751.0,8.592]
["binance-futures","BTCUSDT",1751403094120,6.99,105830.0,105829.9,6.692]
["binance-futures","BTCUSDT",1751403148040,13.627,105833.7,105833.6,5.639]
["binance-futures","BTCUSDT",1751403200678,10.111,105872.5,105872.4,4.153]
["binance-futures","BTCUSDT",1751403259369,7.038,105832.2,105832.1,8.952]
["binance-futures","BTCUSDT",1751403269421,3.322,105832.2,105832.1,9.625]
["binance-futures","BTCUSDT",1751403327155,3.72,105844.7,105844.6,18.882]
["binance-futures","BTCUSDT",1751403385481,4.315,105872.2,105872.1,11.954]
["binance-futures","BTCUSDT",1751403439300,9.914,105895.0,105894.9,3.033]
["binance-futures","BTCUSDT",1751403490673,12.811,105865.0,105864.9,4.992]
["binance-futures","BTCUSDT",1751403499361,11.046,105865.0,105864.9,6.252]
["binance-futures","BTCUSDT",1751403565521,16.978,105889.5,105889.4,0.729]
["binance-futures","BTCUSDT",1751403603181,3.213,105860.1,105860.0,6.735]
["binance-futures","BTCUSDT",1751403650981,25.189,105823.6,105823.5,0.627]
["binance-futures","BTCUSDT",1751403697269,3.775,105792.0,105791.9,12.96]
["binance-futures","BTCUSDT",1751403704922,1.064,105796.7,105796.6,13.197]
["binance-futures","BTCUSDT",1751403754940,12.101,105789.4,105789.3,9.905]
["binance-futures","BTCUSDT",1751403813168,8.185,105789.4,105789.3,9.207]
["binance-futures","BTCUSDT",1751403870217,7.119,105770.7,105770.6,6.325]
["binance-futures","BTCUSDT",1751403920080,24.366,105733.9,105733.8,0.633]
["binance-futures","BTCUSDT",1751403968221,5.567,105689.6,105689.5,4.303]
["binance-futures","BTCUSDT",1751403976745,3.43,105689.6,105689.5,9.665]
["binance-futures","BTCUSDT",1751404029401,7.06,105700.1,105700.0,7.372]
["binance-futures","BTCUSDT",1751404087171,6.334,105700.1,105700.0,3.71]
["binance-futures","BTCUSDT",1751404144562,3.433,105700.1,105700.0,9.528]
["binance-futures","BTCUSDT",1751404201478,8.299,105762.9,105762.8,4.921]
["binance-futures","BTCUSDT",1751404211149,7.682,105762.9,105762.8,6.392]
["binance-futures","BTCUSDT",1751404273891,3.543,105760.0,105759.9,25.175]
["binance-futures","BTCUSDT",1751404340260,9.274,105760.0,105759.9,15.206]
["binance-futures","BTCUSDT",1751404399986,6.08,105760.0,105759.9,12.631]
["binance-futures","BTCUSDT",1751404454491,3.187,105792.6,105792.5,8.632]
["binance-futures","BTCUSDT",1751404462494,7.13,105798.1,105798.0,14.318]
["binance-futures","BTCUSDT",1751404517875,13.78,105850.0,105849.9,13.336]
["binance-futures","BTCUSDT",1751404573950,9.832,105845.1,105845.0,3.949]
["binance-futures","BTCUSDT",1751404632651,4.921,105819.2,105819.1,12.043]
["binance-futures","BTCUSDT",1751404695521,9.227,105868.7,105868.6,6.261]
["binance-futures","BTCUSDT",1751404749728,19.311,105925.1,105925.0,3.829]
["binance-futures","BTCUSDT",1751404757358,19.118,105914.8,105914.7,1.278]
["binance-futures","BTCUSDT",1751404813255,4.321,105893.7,105893.6,8.555]
["binance-futures","BTCUSDT",1751404876484,0.672,105927.1,105927.0,8.661]
["binance-futures","BTCUSDT",1751404922604,6.72,105955.5,105955.4,11.18]
["binance-futures","BTCUSDT",1751404977622,6.288,105947.7,105947.6,3.716]
["binance-futures","BTCUSDT",1751404987049,3.909,105947.7,105947.6,3.65]
["binance-futures","BTCUSDT",1751405035478,3.689,106032.3,106032.2,11.436]
["binance-futures","BTCUSDT",1751405086061,5.234,106033.1,106033.0,2.594]
["binance-futures","BTCUSDT",1751405135321,2.786,105998.6,105998.5,5.691]
["binance-futures","BTCUSDT",1751405185927,2.221,105998.6,105998.5,6.013]
["binance-futures","BTCUSDT",1751405194848,5.001,105998.6,105998.5,2.521]
["binance-futures","BTCUSDT",1751405243219,3.544,105870.5,105870.4,4.663]
["binance-futures","BTCUSDT",1751405294424,2.275,105876.1,105876.0,4.006]
["binance-futures","BTCUSDT",1751405350407,5.613,105936.4,105936.3,7.192]
["binance-futures","BTCUSDT",1751405405199,5.702,105930.9,105930.8,9.846]
["binance-futures","BTCUSDT",1751405413450,7.613,105930.9,105930.8,6.542]
["binance-futures","BTCUSDT",1751405471720,17.917,105888.8,105888.7,0.982]
["binance-futures","BTCUSDT",1751405528303,6.591,105824.4,105824.3,5.229]
["binance-futures","BTCUSDT",1751405588261,9.704,105866.6,105866.5,2.719]
["binance-futures","BTCUSDT",1751405647461,2.732,105836.3,105836.2,8.573]
["binance-futures","BTCUSDT",1751405706680,4.102,105857.1,105857.0,8.432]
["binance-futures","BTCUSDT",1751405715015,1.216,105888.8,105888.7,7.52]
["binance-futures","BTCUSDT",1751405781438,16.725,105861.1,105861.0,1.642]
["binance-futures","BTCUSDT",1751405841521,0.713,105855.7,105855.6,15.164]
["binance-futures","BTCUSDT",1751405912033,10.94,105850.1,105850.0,2.147]
["binance-futures","BTCUSDT",1751405973371,4.64,105832.6,105832.5,5.378]
["binance-futures","BTCUSDT",1751405983391,4.772,105832.6,105832.5,4.709]
["binance-futures","BTCUSDT",1751406046311,6.223,105839.4,105839.3,1.458]
["binance-futures","BTCUSDT",1751406103704,8.557,105852.6,105852.5,0.165]
["binance-futures","BTCUSDT",1751406170221,16.864,105800.1,105800.0,1.032]
["binance-futures","BTCUSDT",1751406231604,0.655,105810.8,105810.7,7.688]
["binance-futures","BTCUSDT",1751406248692,10.003,105810.9,105810.8,0.986]
["binance-futures","BTCUSDT",1751406293072,4.978,105794.3,105794.2,0.284]
["binance-futures","BTCUSDT",1751406350282,1.853,105786.8,105786.7,5.595]
["binance-futures","BTCUSDT",1751406416571,14.827,105754.8,105754.7,0.554]
["binance-futures","BTCUSDT",1751406479068,11.17,105733.8,105733.7,0.474]
["binance-futures","BTCUSDT",1751406487681,15.066,105721.9,105721.8,0.543]
["binance-futures","BTCUSDT",1751406544562,13.008,105696.0,105695.9,0.204]
["binance-futures","BTCUSDT",1751406603029,1.063,105766.0,105765.9,7.228]
["binance-futures","BTCUSDT",1751406662082,1.745,105774.6,105774.5,5.596]
["binance-futures","BTCUSDT",1751406726000,2.251,105780.5,105780.4,8.165]
["binance-futures","BTCUSDT",1751406787787,8.143,105763.1,105763.0,1.691]
["binance-futures","BTCUSDT",1751406797390,4.981,105753.8,105753.7,3.422]
["binance-futures","BTCUSDT",1751406863645,1.449,105774.0,105773.9,5.14]
["binance-futures","BTCUSDT",1751406932935,13.356,105774.3,105774.2,1.313]
["binance-futures","BTCUSDT",1751407008500,8.0,105762.7,105762.6,2.057]
["binance-futures","BTCUSDT",1751407065336,10.775,105698.1,105698.0,2.233]
["binance-futures","BTCUSDT",1751407073884,11.224,105694.6,105694.5,3.346]
["binance-futures","BTCUSDT",1751407130383,4.813,105725.6,105725.5,11.576]
["binance-futures","BTCUSDT",1751407193218,0.241,105732.7,105732.6,17.432]
["binance-futures","BTCUSDT",1751407246336,4.155,105739.5,105739.4,13.422]
["binance-futures","BTCUSDT",1751407303299,16.973,105692.7,105692.6,6.84]
["binance-futures","BTCUSDT",1751407313384,15.146,105692.7,105692.6,2.842]
["binance-futures","BTCUSDT",1751407365211,15.24,105737.0,105736.9,3.598]
["binance-futures","BTCUSDT",1751407413064,12.104,105816.5,105816.4,6.346]
["binance-futures","BTCUSDT",1751407464083,6.404,105823.9,105823.8,7.984]
["binance-futures","BTCUSDT",1751407513518,5.705,105866.6,105866.5,18.484]
["binance-futures","BTCUSDT",1751407571531,1.181,105843.0,105842.9,19.564]
["binance-futures","BTCUSDT",1751407579635,14.342,105837.5,105837.4,2.486]
["binance-futures","BTCUSDT",1751407634872,10.505,105776.7,105776.6,8.776]
["binance-futures","BTCUSDT",1751407665978,7.778,105747.7,105747.6,8.148]
["binance-futures","BTCUSDT",1751407742741,2.015,105678.2,105678.1,23.263]
["binance-futures","BTCUSDT",1751407798528,22.102,105700.4,105700.3,1.03]
["binance-futures","BTCUSDT",1751407807826,6.857,105698.0,105697.9,18.848]
["binance-futures","BTCUSDT",1751407868821,0.954,105684.3,105684.2,13.315]
["binance-futures","BTCUSDT",1751407926143,1.093,105688.3,105688.2,11.551]
["binance-futures","BTCUSDT",1751407980211,2.664,105769.2,105769.1,11.681]
["binance-futures","BTCUSDT",1751408041951,2.937,105775.2,105775.1,26.533]
["binance-futures","BTCUSDT",1751408050693,10.103,105775.2,105775.1,1.805]
["binance-futures","BTCUSDT",1751408111771,9.78,105790.9,105790.8,2.952]
["binance-futures","BTCUSDT",1751408169420,3.444,105782.3,105782.2,16.42]
["binance-futures","BTCUSDT",1751408225368,0.122,105771.2,105771.1,12.111]
["binance-futures","BTCUSDT",1751408290041,9.111,105789.7,105789.6,9.646]
["binance-futures","BTCUSDT",1751408299366,8.672,105789.7,105789.6,8.62]
["binance-futures","BTCUSDT",1751408372305,3.121,105770.1,105770.0,10.942]
["binance-futures","BTCUSDT",1751408431066,1.039,105815.0,105814.9,23.677]
["binance-futures","BTCUSDT",1751408486421,1.157,105758.3,105758.2,19.064]
["binance-futures","BTCUSDT",1751408553021,5.764,105739.6,105739.5,11.526]
["binance-futures","BTCUSDT",1751408614709,12.283,105735.4,105735.3,3.285]
["binance-futures","BTCUSDT",1751408624328,19.881,105720.1,105720.0,1.479]
["binance-futures","BTCUSDT",1751408690052,3.811,105706.1,105706.0,19.768]
["binance-futures","BTCUSDT",1751408746128,4.928,105679.3,105679.2,17.446]
["binance-futures","BTCUSDT",1751408807272,19.915,105687.4,105687.3,8.078]
["binance-futures","BTCUSDT",1751408870316,15.144,105695.1,105695.0,8.017]
["binance-futures","BTCUSDT",1751408882881,0.458,105696.6,105696.5,22.281]
["binance-futures","BTCUSDT",1751408943542,28.663,105670.1,105670.0,3.529]
["binance-futures","BTCUSDT",1751409004768,19.614,105658.9,105658.8,3.139]
["binance-futures","BTCUSDT",1751409060407,28.637,105628.3,105628.2,0.197]
["binance-futures","BTCUSDT",1751409076083,9.102,105625.1,105625.0,9.608]
["binance-futures","BTCUSDT",1751409117030,4.372,105599.3,105599.2,13.084]
["binance-futures","BTCUSDT",1751409166318,7.002,105579.3,105579.2,10.687]
["binance-futures","BTCUSDT",1751409217488,36.933,105626.1,105626.0,0.1]
["binance-futures","BTCUSDT",1751409272153,0.09,105664.2,105664.1,23.52]
["binance-futures","BTCUSDT",1751409326236,19.521,105717.2,105717.1,4.767]
["binance-futures","BTCUSDT",1751409336165,13.428,105717.2,105717.1,7.028]
["binance-futures","BTCUSDT",1751409388861,15.378,105700.3,105700.2,5.325]
["binance-futures","BTCUSDT",1751409442321,19.575,105732.0,105731.9,7.996]
["binance-futures","BTCUSDT",1751409500862,11.036,105701.2,105701.1,5.631]
["binance-futures","BTCUSDT",1751409563185,7.468,105748.9,105748.8,17.968]
["binance-futures","BTCUSDT",1751409626573,0.897,105719.8,105719.7,14.411]
["binance-futures","BTCUSDT",1751409635830,0.709,105723.8,105723.7,19.851]
["binance-futures","BTCUSDT",1751409698208,0.489,105716.9,105716.8,14.153]
["binance-futures","BTCUSDT",1751409760037,0.313,105760.4,105760.3,15.64]
["binance-futures","BTCUSDT",1751409817622,6.399,105758.2,105758.1,24.535]
["binance-futures","BTCUSDT",1751409886040,13.262,105745.1,105745.0,9.316]
["binance-futures","BTCUSDT",1751409897381,5.68,105745.1,105745.0,8.481]
["binance-futures","BTCUSDT",1751409959673,4.707,105766.3,105766.2,9.093]
["binance-futures","BTCUSDT",1751410021855,18.877,105721.3,105721.2,4.78]
["binance-futures","BTCUSDT",1751410086825,8.55,105706.9,105706.8,10.194]
["binance-futures","BTCUSDT",1751410156781,8.09,105717.5,105717.4,11.779]
["binance-futures","BTCUSDT",1751410165754,6.336,105717.5,105717.4,9.263]
["binance-futures","BTCUSDT",1751410231895,14.897,105716.1,105716.0,9.852]
["binance-futures","BTCUSDT",1751410293258,28.961,105693.9,105693.8,1.523]
["binance-futures","BTCUSDT",1751410356808,5.464,105671.2,105671.1,8.934]
["binance-futures","BTCUSDT",1751410423581,8.841,105665.4,105665.3,8.499]
["binance-futures","BTCUSDT",1751410486358,3.705,105687.1,105687.0,14.423]
["binance-futures","BTCUSDT",1751410496136,13.225,105703.0,105702.9,4.04]
["binance-futures","BTCUSDT",1751410585143,14.496,105687.4,105687.3,1.251]
["binance-futures","BTCUSDT",1751410625580,14.389,105665.5,105665.4,8.915]
["binance-futures","BTCUSDT",1751410678807,16.207,105617.5,105617.4,4.52]
["binance-futures","BTCUSDT",1751410728665,20.696,105581.7,105581.6,2.492]
["binance-futures","BTCUSDT",1751410735590,8.877,105581.7,105581.6,10.838]
["binance-futures","BTCUSDT",1751410783471,6.008,105575.0,105574.9,17.193]
["binance-futures","BTCUSDT",1751410832871,31.446,105572.4,105572.3,0.882]
["binance-futures","BTCUSDT",1751410885903,9.958,105559.1,105559.0,2.822]
["binance-futures","BTCUSDT",1751410938878,2.402,105535.1,105535.0,14.41]
["binance-futures","BTCUSDT",1751410946148,11.446,105540.4,105540.3,15.925]
["binance-futures","BTCUSDT",1751410994091,31.387,105524.5,105524.4,4.502]
["binance-futures","BTCUSDT",1751411044491,10.385,105508.1,105508.0,1.898]
["binance-futures","BTCUSDT",1751411094124,4.504,105468.3,105468.2,0.003]
["binance-futures","BTCUSDT",1751411138238,10.581,105431.2,105431.1,8.482]
["binance-futures","BTCUSDT",1751411145980,16.501,105422.3,105422.2,2.202]
["binance-futures","BTCUSDT",1751411191354,0.644,105429.2,105429.1,27.252]
["binance-futures","BTCUSDT",1751411238728,3.256,105430.2,105430.1,15.442]
["binance-futures","BTCUSDT",1751411290115,4.934,105422.0,105421.9,8.979]
["binance-futures","BTCUSDT",1751411341176,3.141,105423.3,105423.2,13.534]
["binance-futures","BTCUSDT",1751411392150,10.941,105395.9,105395.8,13.679]
["binance-futures","BTCUSDT",1751411399630,17.271,105395.9,105395.8,10.317]
["binance-futures","BTCUSDT",1751411449384,22.342,105370.3,105370.2,1.414]
["binance-futures","BTCUSDT",1751411496563,5.043,105318.3,105318.2,6.504]
["binance-futures","BTCUSDT",1751411539407,3.461,105344.3,105344.2,15.096]
["binance-futures","BTCUSDT",1751411585999,5.297,105324.7,105324.6,6.764]
["binance-futures","BTCUSDT",1751411593424,0.929,105324.7,105324.6,12.442]
["binance-futures","BTCUSDT",1751411639980,0.244,105314.8,105314.7,16.972]
["binance-futures","BTCUSDT",1751411686875,10.17,105338.4,105338.3,4.174]
["binance-futures","BTCUSDT",1751411722184,7.733,105342.8,105342.7,7.562]
["binance-futures","BTCUSDT",1751411780642,19.697,105404.1,105404.0,2.729]
["binance-futures","BTCUSDT",1751411788747,10.317,105394.2,105394.1,15.401]
["binance-futures","BTCUSDT",1751411835611,18.379,105406.9,105406.8,6.536]
["binance-futures","BTCUSDT",1751411883011,13.48,105441.4,105441.3,7.549]
["binance-futures","BTCUSDT",1751411935732,0.831,105416.7,105416.6,29.048]
["binance-futures","BTCUSDT",1751411987244,7.752,105409.6,105409.5,7.109]
["binance-futures","BTCUSDT",1751411995411,7.658,105404.5,105404.4,8.046]
["binance-futures","BTCUSDT",1751412044900,23.068,105450.3,105450.2,5.728]
["binance-futures","BTCUSDT",1751412096377,1.87,105428.2,105428.1,9.714]
["binance-futures","BTCUSDT",1751412150283,18.173,105439.8,105439.7,3.269]
["binance-futures","BTCUSDT",1751412212681,6.947,105434.9,105434.8,19.018]
["binance-futures","BTCUSDT",1751412265904,11.494,105456.7,105456.6,9.908]
["binance-futures","BTCUSDT",1751412275769,9.657,105456.7,105456.6,5.444]
["binance-futures","BTCUSDT",1751412327043,4.011,105445.2,105445.1,11.103]
["binance-futures","BTCUSDT",1751412388096,7.587,105449.5,105449.4,10.513]
["binance-futures","BTCUSDT",1751412443671,0.874,105466.0,105465.9,25.692]
["binance-futures","BTCUSDT",1751412502523,8.01,105486.4,105486.3,6.241]
["binance-futures","BTCUSDT",1751412511071,8.194,105486.4,105486.3,7.094]
["binance-futures","BTCUSDT",1751412560178,22.184,105485.7,105485.6,0.746]
["binance-futures","BTCUSDT",1751412610180,7.41,105469.0,105468.9,21.597]
["binance-futures","BTCUSDT",1751412663384,9.513,105461.8,105461.7,9.129]
["binance-futures","BTCUSDT",1751412715658,26.853,105444.1,105444.0,0.074]
["binance-futures","BTCUSDT",1751412724510,5.857,105441.4,105441.3,11.626]
["binance-futures","BTCUSDT",1751412774049,21.504,105467.2,105467.1,10.812]
["binance-futures","BTCUSDT",1751412842099,8.012,105455.1,105455.0,13.063]
["binance-futures","BTCUSDT",1751412904461,11.146,105446.1,105446.0,11.918]
["binance-futures","BTCUSDT",1751412963558,1.453,105413.1,105413.0,16.924]
["binance-futures","BTCUSDT",1751413018703,31.263,105418.6,105418.5,0.004]
["binance-futures","BTCUSDT",1751413020203,23.413,105415.7,105415.6,3.43]
["binance-futures","BTCUSDT",1751413092121,10.367,105400.0,105399.9,8.675]
["binance-futures","BTCUSDT",1751413149086,8.224,105423.1,105423.0,12.87]
["binance-futures","BTCUSDT",1751413209222,9.749,105414.5,105414.4,10.577]
["binance-futures","BTCUSDT",1751413269250,21.488,105400.1,105400.0,0.741]
["binance-futures","BTCUSDT",1751413276719,3.958,105403.9,105403.8,17.164]
["binance-futures","BTCUSDT",1751413325809,9.868,105424.9,105424.8,11.496]
["binance-futures","BTCUSDT",1751413375960,2.734,105452.9,105452.8,16.861]
["binance-futures","BTCUSDT",1751413424561,4.621,105457.5,105457.4,14.68]
["binance-futures","BTCUSDT",1751413472411,7.824,105500.0,105499.9,3.128]
["binance-futures","BTCUSDT",1751413480315,13.352,105494.4,105494.3,2.405]
["binance-futures","BTCUSDT",1751413534729,8.195,105498.4,105498.3,8.229]
["binance-futures","BTCUSDT",1751413597018,5.352,105485.7,105485.6,12.02]
["binance-futures","BTCUSDT",1751413651885,3.865,105498.4,105498.3,11.7]
["binance-futures","BTCUSDT",1751413714380,1.806,105496.0,105495.9,13.706]
["binance-futures","BTCUSDT",1751413725906,1.163,105496.0,105495.9,13.798]
["binance-futures","BTCUSDT",1751413778728,7.195,105556.9,105556.8,9.601]
["binance-futures","BTCUSDT",1751413833880,9.277,105539.5,105539.4,8.749]
["binance-futures","BTCUSDT",1751413889398,1.393,105535.6,105535.5,17.35]
["binance-futures","BTCUSDT",1751413946802,10.944,105535.6,105535.5,8.747]
["binance-futures","BTCUSDT",1751414007727,9.593,105558.6,105558.5,9.543]
["binance-futures","BTCUSDT",1751414016086,18.214,105552.1,105552.0,4.156]
["binance-futures","BTCUSDT",1751414067915,11.016,105562.1,105562.0,3.211]
["binance-futures","BTCUSDT",1751414121998,12.117,105577.4,105577.3,10.468]
["binance-futures","BTCUSDT",1751414174898,3.799,105607.9,105607.8,17.871]
["binance-futures","BTCUSDT",1751414227680,2.562,105630.2,105630.1,10.514]
["binance-futures","BTCUSDT",1751414234341,2.067,105630.2,105630.1,10.389]
["binance-futures","BTCUSDT",1751414283276,6.689,105637.7,105637.6,9.558]
["binance-futures","BTCUSDT",1751414315007,4.154,105631.9,105631.8,14.064]
["binance-futures","BTCUSDT",1751414351440,8.961,105637.2,105637.1,4.037]
["binance-futures","BTCUSDT",1751414351555,8.961,105637.2,105637.1,4.58]
["binance-futures","BTCUSDT",1751414351608,9.528,105637.2,105637.1,3.328]
["binance-futures","BTCUSDT",1751414351658,9.599,105637.2,105637.1,4.048]
["binance-futures","BTCUSDT",1751414351712,10.395,105637.2,105637.1,4.388]
["binance-futures","BTCUSDT",1751414351763,10.395,105637.2,105637.1,4.048]
["binance-futures","BTCUSDT",1751414352024,10.395,105637.2,105637.1,4.058]
["binance-futures","BTCUSDT",1751414352180,10.395,105637.2,105637.1,4.424]
["binance-futures","BTCUSDT",1751414352232,9.407,105637.2,105637.1,4.597]
["binance-futures","BTCUSDT",1751414352336,10.203,105637.2,105637.1,4.058]
["binance-futures","BTCUSDT",1751414352386,10.203,105637.2,105637.1,4.059]
["binance-futures","BTCUSDT",1751414352440,10.79,105637.2,105637.1,4.607]
["binance-futures","BTCUSDT",1751414352545,10.791,105637.2,105637.1,4.059]
["binance-futures","BTCUSDT",1751414352598,9.637,105637.2,105637.1,4.605]
["binance-futures","BTCUSDT",1751414352643,9.853,105637.2,105637.1,4.061]
["binance-futures","BTCUSDT",1751414352700,9.853,105637.2,105637.1,4.584]
["binance-futures","BTCUSDT",1751414352748,9.889,105637.2,105637.1,4.059]
["binance-futures","BTCUSDT",1751414352804,8.877,105637.2,105637.1,4.45]
["binance-futures","BTCUSDT",1751414352910,8.879,105637.2,105637.1,3.916]
["binance-futures","BTCUSDT",1751414352960,8.879,105637.2,105637.1,4.28]
["binance-futures","BTCUSDT",1751414353018,8.879,105637.2,105637.1,3.916]
["binance-futures","BTCUSDT",1751414353120,8.882,105637.2,105637.1,4.451]
["binance-futures","BTCUSDT",1751414353174,8.88,105637.2,105637.1,4.451]
["binance-futures","BTCUSDT",1751414353223,8.924,105637.2,105637.1,3.774]
["binance-futures","BTCUSDT",1751414353278,8.802,105637.2,105637.1,3.774]
["binance-futures","BTCUSDT",1751414353325,9.108,105637.2,105637.1,4.445]
["binance-futures","BTCUSDT",1751414353380,9.108,105637.2,105637.1,3.879]
["binance-futures","BTCUSDT",1751414353434,9.106,105637.2,105637.1,3.872]
["binance-futures","BTCUSDT",1751414353484,9.88,105637.2,105637.1,3.521]
["binance-futures","BTCUSDT",1751414353538,9.891,105637.2,105637.1,4.06]
["binance-futures","BTCUSDT",1751414353589,9.891,105637.2,105637.1,3.877]
["binance-futures","BTCUSDT",1751414353642,9.892,105637.2,105637.1,3.824]
["binance-futures","BTCUSDT",1751414353801,9.887,105637.2,105637.1,4.36]
["binance-futures","BTCUSDT",1751414353958,9.887,105637.2,105637.1,4.194]
["binance-futures","BTCUSDT",1751414354010,9.887,105637.2,105637.1,3.824]
["binance-futures","BTCUSDT",1751414354110,9.665,105637.2,105637.1,4.337]
["binance-futures","BTCUSDT",1751414354165,9.665,105637.2,105637.1,4.577]
["binance-futures","BTCUSDT",1751414354218,9.666,105637.2,105637.1,4.577]
["binance-futures","BTCUSDT",1751414354268,9.666,105637.2,105637.1,4.579]
["binance-futures","BTCUSDT",1751414354318,9.666,105637.2,105637.1,4.58]
["binance-futures","BTCUSDT",1751414354474,9.666,105637.2,105637.1,4.582]
["binance-futures","BTCUSDT",1751414354526,9.666,105637.2,105637.1,4.068]
["binance-futures","BTCUSDT",1751414354578,9.664,105637.2,105637.1,4.627]
["binance-futures","BTCUSDT",1751414354627,9.666,105637.2,105637.1,4.627]
["binance-futures","BTCUSDT",1751414354682,9.384,105637.2,105637.1,4.434]
["binance-futures","BTCUSDT",1751414354733,8.588,105637.2,105637.1,4.608]
["binance-futures","BTCUSDT",1751414354784,8.59,105637.2,105637.1,4.612]
["binance-futures","BTCUSDT",1751414354835,8.59,105637.2,105637.1,4.611]
["binance-futures","BTCUSDT",1751414354886,8.59,105637.2,105637.1,4.258]
["binance-futures","BTCUSDT",1751414354937,8.59,105637.2,105637.1,4.635]
["binance-futures","BTCUSDT",1751414355041,8.59,105637.2,105637.1,4.636]
["binance-futures","BTCUSDT",1751414355090,8.59,105637.2,105637.1,4.637]
["binance-futures","BTCUSDT",1751414355142,8.591,105637.2,105637.1,4.638]
["binance-futures","BTCUSDT",1751414355194,8.59,105637.2,105637.1,4.637]
["binance-futures","BTCUSDT",1751414355244,8.578,105637.2,105637.1,4.637]
["binance-futures","BTCUSDT",1751414355350,8.578,105637.2,105637.1,4.53]
["binance-futures","BTCUSDT",1751414355401,8.728,105637.2,105637.1,4.439]
["binance-futures","BTCUSDT",1751414355452,8.987,105637.2,105637.1,2.273]
["binance-futures","BTCUSDT",1751414355505,9.788,105637.2,105637.1,2.221]
["binance-futures","BTCUSDT",1751414355556,10.497,105637.2,105637.1,3.706]
["binance-futures","BTCUSDT",1751414355609,9.788,105637.2,105637.1,4.606]
["binance-futures","BTCUSDT",1751414355660,10.533,105637.2,105637.1,3.345]
["binance-futures","BTCUSDT",1751414355712,10.533,105637.2,105637.1,4.584]
["binance-futures","BTCUSDT",1751414355967,9.379,105637.2,105637.1,4.408]
["binance-futures","BTCUSDT",1751414356019,9.379,105637.2,105637.1,4.608]
["binance-futures","BTCUSDT",1751414356070,8.581,105637.2,105637.1,4.608]
["binance-futures","BTCUSDT",1751414356122,8.578,105637.2,105637.1,4.748]
["binance-futures","BTCUSDT",1751414356173,8.577,105637.2,105637.1,4.748]
["binance-futures","BTCUSDT",1751414356223,8.578,105637.2,105637.1,4.748]
["binance-futures","BTCUSDT",1751414356327,8.578,105637.2,105637.1,4.75]
["binance-futures","BTCUSDT",1751414356480,8.576,105637.2,105637.1,4.75]
["binance-futures","BTCUSDT",1751414356530,8.578,105637.2,105637.1,4.75]
["binance-futures","BTCUSDT",1751414356737,9.001,105637.2,105637.1,4.408]
["binance-futures","BTCUSDT",1751414356783,8.58,105637.2,105637.1,4.99]
["binance-futures","BTCUSDT",1751414356842,9.444,105637.2,105637.1,4.99]
["binance-futures","BTCUSDT",1751414356888,9.278,105637.2,105637.1,4.14]
["binance-futures","BTCUSDT",1751414356946,8.58,105637.2,105637.1,4.702]
["binance-futures","BTCUSDT",1751414357000,8.674,105637.2,105637.1,4.702]
["binance-futures","BTCUSDT",1751414357049,8.674,105637.2,105637.1,4.719]
["binance-futures","BTCUSDT",1751414357100,8.674,105637.2,105637.1,4.716]
["binance-futures","BTCUSDT",1751414357158,8.674,105637.2,105637.1,4.718]
["binance-futures","BTCUSDT",1751414357312,8.674,105637.2,105637.1,4.706]
["binance-futures","BTCUSDT",1751414357361,8.674,105637.2,105637.1,4.707]
["binance-futures","BTCUSDT",1751414357471,8.58,105637.2,105637.1,4.707]
["binance-futures","BTCUSDT",1751414357575,8.561,105637.2,105637.1,4.707]
["binance-futures","BTCUSDT",1751414357732,8.562,105637.2,105637.1,4.707]
["binance-futures","BTCUSDT",1751414357783,8.492,105637.2,105637.1,4.707]
["binance-futures","BTCUSDT",1751414358040,9.582,105637.2,105637.1,4.145]
["binance-futures","BTCUSDT",1751414358094,9.582,105637.2,105637.1,4.34]
["binance-futures","BTCUSDT",1751414358146,9.587,105637.2,105637.1,4.689]
["binance-futures","BTCUSDT",1751414358208,8.426,105637.2,105637.1,8.482]
["binance-futures","BTCUSDT",1751414358260,8.426,105637.2,105637.1,8.484]
["binance-futures","BTCUSDT",1751414358310,6.922,105637.2,105637.1,8.485]
["binance-futures","BTCUSDT",1751414358364,7.449,105637.2,105637.1,8.474]
["binance-futures","BTCUSDT",1751414358460,7.245,105637.2,105637.1,8.474]
["binance-futures","BTCUSDT",1751414358627,7.236,105637.2,105637.1,8.474]
["binance-futures","BTCUSDT",1751414358720,7.236,105637.2,105637.1,8.393]
["binance-futures","BTCUSDT",1751414358781,7.241,105637.2,105637.1,8.393]
["binance-futures","BTCUSDT",1751414359241,7.249,105637.2,105637.1,8.393]
["binance-futures","BTCUSDT",1751414359511,7.249,105637.2,105637.1,8.399]
["binance-futures","BTCUSDT",1751414359567,7.249,105637.2,105637.1,8.4]
["binance-futures","BTCUSDT",1751414359620,7.246,105637.2,105637.1,8.4]
["binance-futures","BTCUSDT",1751414359721,6.496,105637.2,105637.1,8.4]
["binance-futures","BTCUSDT",1751414359822,2.419,105637.2,105637.1,9.708]
["binance-futures","BTCUSDT",1751414359987,2.312,105637.2,105637.1,9.708]
["binance-futures","BTCUSDT",1751414360040,2.312,105637.2,105637.1,9.714]
["binance-futures","BTCUSDT",1751414360091,1.205,105637.2,105637.1,10.059]
["binance-futures","BTCUSDT",1751414360142,1.142,105637.2,105637.1,9.71]
["binance-futures","BTCUSDT",1751414360244,1.206,105637.2,105637.1,9.71]
["binance-futures","BTCUSDT",1751414360298,1.203,105637.2,105637.1,9.714]
["binance-futures","BTCUSDT",1751414360351,1.203,105637.2,105637.1,10.622]
["binance-futures","BTCUSDT",1751414360404,1.202,105637.2,105637.1,10.662]
["binance-futures","BTCUSDT",1751414360441,1.106,105637.2,105637.1,10.622]
["binance-futures","BTCUSDT",1751414360507,1.106,105637.2,105637.1,10.595]
["binance-futures","BTCUSDT",1751414360560,1.106,105637.2,105637.1,10.578]
["binance-futures","BTCUSDT",1751414360611,1.267,105637.2,105637.1,10.607]
["binance-futures","BTCUSDT",1751414360661,1.33,105637.2,105637.1,10.655]
["binance-futures","BTCUSDT",1751414360766,1.34,105637.2,105637.1,10.759]
["binance-futures","BTCUSDT",1751414360871,1.282,105637.2,105637.1,10.759]
["binance-futures","BTCUSDT",1751414360921,1.282,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414360973,1.127,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414361181,1.139,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414361238,1.145,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414361286,1.707,105637.2,105637.1,10.941]
["binance-futures","BTCUSDT",1751414361384,1.556,105637.2,105637.1,10.843]
["binance-futures","BTCUSDT",1751414361444,2.081,105637.2,105637.1,10.946]
["binance-futures","BTCUSDT",1751414361494,1.054,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414361708,0.885,105637.2,105637.1,10.749]
["binance-futures","BTCUSDT",1751414361860,0.885,105637.2,105637.1,11.258]
["binance-futures","BTCUSDT",1751414361915,0.885,105637.2,105637.1,11.248]
["binance-futures","BTCUSDT",1751414362178,0.885,105637.2,105637.1,10.837]
["binance-futures","BTCUSDT",1751414362228,0.925,105637.2,105637.1,10.739]
["binance-futures","BTCUSDT",1751414362285,0.925,105637.2,105637.1,10.741]
["binance-futures","BTCUSDT",1751414362388,0.925,105637.2,105637.1,10.747]
["binance-futures","BTCUSDT",1751414362441,0.925,105637.2,105637.1,10.744]
["binance-futures","BTCUSDT",1751414362495,0.922,105637.2,105637.1,10.738]
["binance-futures","BTCUSDT",1751414362545,0.926,105637.2,105637.1,10.757]
["binance-futures","BTCUSDT",1751414362600,0.989,105637.2,105637.1,10.757]
["binance-futures","BTCUSDT",1751414362651,0.898,105637.2,105637.1,10.757]
["binance-futures","BTCUSDT",1751414362753,0.898,105637.2,105637.1,10.755]
["binance-futures","BTCUSDT",1751414362858,0.898,105637.2,105637.1,10.751]
["binance-futures","BTCUSDT",1751414362960,0.901,105637.2,105637.1,10.753]
["binance-futures","BTCUSDT",1751414363171,0.901,105637.2,105637.1,10.742]
["binance-futures","BTCUSDT",1751414363227,0.905,105637.2,105637.1,10.698]
["binance-futures","BTCUSDT",1751414363330,0.905,105637.2,105637.1,10.699]
["binance-futures","BTCUSDT",1751414363484,0.902,105637.2,105637.1,10.699]
["binance-futures","BTCUSDT",1751414363589,0.902,105637.2,105637.1,10.7]
["binance-futures","BTCUSDT",1751414363787,0.898,105637.2,105637.1,10.7]
["binance-futures","BTCUSDT",1751414364321,0.835,105637.2,105637.1,10.705]
["binance-futures","BTCUSDT",1751414364374,0.835,105637.2,105637.1,10.766]
["binance-futures","BTCUSDT",1751414364425,0.835,105637.2,105637.1,10.751]
["binance-futures","BTCUSDT",1751414364477,0.835,105637.2,105637.1,10.75]
["binance-futures","BTCUSDT",1751414364528,0.833,105637.2,105637.1,10.75]
["binance-futures","BTCUSDT",1751414364629,0.833,105637.2,105637.1,10.751]
["binance-futures","BTCUSDT",1751414364783,0.834,105637.2,105637.1,10.752]
["binance-futures","BTCUSDT",1751414365041,0.834,105637.2,105637.1,10.753]
["binance-futures","BTCUSDT",1751414365143,0.834,105637.2,105637.1,10.754]
["binance-futures","BTCUSDT",1751414365195,0.901,105637.2,105637.1,10.753]
["binance-futures","BTCUSDT",1751414365246,1.475,105637.2,105637.1,10.938]
["binance-futures","BTCUSDT",1751414365350,0.914,105637.2,105637.1,10.753]
["binance-futures","BTCUSDT",1751414365402,0.7,105637.2,105637.1,10.708]
["binance-futures","BTCUSDT",1751414365454,0.668,105637.2,105637.1,10.66]
["binance-futures","BTCUSDT",1751414365558,0.663,105637.2,105637.1,10.682]
["binance-futures","BTCUSDT",1751414365608,0.663,105637.2,105637.1,10.681]
["binance-futures","BTCUSDT",1751414365969,0.691,105637.2,105637.1,10.681]
["binance-futures","BTCUSDT",1751414366175,2.52,105637.2,105637.1,10.948]
["binance-futures","BTCUSDT",1751414366227,3.529,105637.2,105637.1,11.131]
["binance-futures","BTCUSDT",1751414366274,3.636,105637.2,105637.1,10.949]
["binance-futures","BTCUSDT",1751414366381,5.428,105637.2,105637.1,9.979]
["binance-futures","BTCUSDT",1751414366482,5.57,105637.2,105637.1,9.979]
["binance-futures","BTCUSDT",1751414366534,5.57,105637.2,105637.1,9.834]
["binance-futures","BTCUSDT",1751414366583,5.567,105637.2,105637.1,9.834]
["binance-futures","BTCUSDT",1751414366640,5.531,105637.2,105637.1,9.834]
["binance-futures","BTCUSDT",1751414366690,5.533,105637.2,105637.1,9.833]
["binance-futures","BTCUSDT",1751414366742,5.536,105637.2,105637.1,9.833]
["binance-futures","BTCUSDT",1751414366891,5.536,105637.2,105637.1,9.834]
["binance-futures","BTCUSDT",1751414367202,5.534,105637.2,105637.1,9.834]
["binance-futures","BTCUSDT",1751414367518,4.672,105637.2,105637.1,9.719]
["binance-futures","BTCUSDT",1751414367678,2.212,105637.2,105637.1,9.57]
["binance-futures","BTCUSDT",1751414367729,2.511,105637.2,105637.1,9.57]
["binance-futures","BTCUSDT",1751414367780,3.063,105637.2,105637.1,9.631]
["binance-futures","BTCUSDT",1751414367831,4.063,105637.2,105637.1,9.76]
["binance-futures","BTCUSDT",1751414367880,4.063,105637.2,105637.1,9.833]
["binance-futures","BTCUSDT",1751414368040,4.063,105637.2,105637.1,9.832]
["binance-futures","BTCUSDT",1751414368098,4.063,105637.2,105637.1,9.83]
["binance-futures","BTCUSDT",1751414368203,4.063,105637.2,105637.1,9.758]
["binance-futures","BTCUSDT",1751414368258,4.068,105637.2,105637.1,9.758]
["binance-futures","BTCUSDT",1751414368308,4.068,105637.2,105637.1,9.759]
["binance-futures","BTCUSDT",1751414368363,2.172,105637.2,105637.1,9.576]
["binance-futures","BTCUSDT",1751414368412,3.99,105637.2,105637.1,9.882]
["binance-futures","BTCUSDT",1751414368466,3.579,105637.2,105637.1,9.88]
["binance-futures","BTCUSDT",1751414368518,2.718,105637.2,105637.1,10.649]
["binance-futures","BTCUSDT",1751414368621,1.829,105637.2,105637.1,10.587]
["binance-futures","BTCUSDT",1751414368674,1.936,105637.2,105637.1,10.587]
["binance-futures","BTCUSDT",1751414368722,1.933,105637.2,105637.1,10.587]
["binance-futures","BTCUSDT",1751414368778,1.826,105637.2,105637.1,10.551]
["binance-futures","BTCUSDT",1751414368830,0.929,105637.2,105637.1,10.551]
["binance-futures","BTCUSDT",1751414368931,0.186,105637.2,105637.1,10.551]
["binance-futures","BTCUSDT",1751414369145,0.186,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414369196,0.185,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414369246,0.189,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414369298,0.196,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414369509,0.201,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414369720,0.195,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414370086,0.192,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414370186,0.193,105637.2,105637.1,9.577]
["binance-futures","BTCUSDT",1751414370293,0.194,105637.2,105637.1,9.579]
["binance-futures","BTCUSDT",1751414370347,0.194,105637.2,105637.1,9.582]
["binance-futures","BTCUSDT",1751414370502,0.194,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414370550,0.191,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414370605,0.498,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414370711,0.5,105637.2,105637.1,9.579]
["binance-futures","BTCUSDT",1751414370764,0.5,105637.2,105637.1,9.59]
["binance-futures","BTCUSDT",1751414371073,0.5,105637.2,105637.1,9.588]
["binance-futures","BTCUSDT",1751414371230,3.423,105637.2,105637.1,9.974]
["binance-futures","BTCUSDT",1751414371281,3.426,105637.2,105637.1,9.967]
["binance-futures","BTCUSDT",1751414371328,4.169,105637.2,105637.1,9.968]
["binance-futures","BTCUSDT",1751414371386,4.307,105637.2,105637.1,9.967]
["binance-futures","BTCUSDT",1751414371438,4.307,105637.2,105637.1,9.718]
["binance-futures","BTCUSDT",1751414371540,5.319,105637.2,105637.1,9.712]
["binance-futures","BTCUSDT",1751414371594,4.87,105637.2,105637.1,9.712]
["binance-futures","BTCUSDT",1751414371646,5.985,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414371705,6.637,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414372118,6.611,105637.2,105637.1,9.578]
["binance-futures","BTCUSDT",1751414372171,6.613,105637.2,105637.1,9.562]
["binance-futures","BTCUSDT",1751414372221,6.251,105637.2,105637.1,9.562]
["binance-futures","BTCUSDT",1751414372321,6.258,105637.2,105637.1,9.563]
["binance-futures","BTCUSDT",1751414372429,6.257,105637.2,105637.1,9.559]
["binance-futures","BTCUSDT",1751414372480,6.254,105637.2,105637.1,9.555]
["binance-futures","BTCUSDT",1751414372529,6.252,105637.2,105637.1,9.55]
["binance-futures","BTCUSDT",1751414372580,6.25,105637.2,105637.1,9.548]
["binance-futures","BTCUSDT",1751414372637,6.247,105637.2,105637.1,9.548]
["binance-futures","BTCUSDT",1751414372688,6.247,105637.2,105637.1,9.248]
["binance-futures","BTCUSDT",1751414372792,6.252,105637.2,105637.1,9.248]
["binance-futures","BTCUSDT",1751414372841,6.611,105637.2,105637.1,9.235]
["binance-futures","BTCUSDT",1751414373001,6.669,105637.2,105637.1,9.235]
["binance-futures","BTCUSDT",1751414373051,6.287,105637.2,105637.1,9.235]
["binance-futures","BTCUSDT",1751414373102,6.287,105637.2,105637.1,9.243]
["binance-futures","BTCUSDT",1751414373258,6.645,105637.2,105637.1,9.243]
["binance-futures","BTCUSDT",1751414373301,6.644,105637.2,105637.1,9.243]
["binance-futures","BTCUSDT",1751414373366,6.282,105637.2,105637.1,9.211]
["binance-futures","BTCUSDT",1751414373469,6.651,105637.2,105637.1,9.211]
["binance-futures","BTCUSDT",1751414373569,6.651,105637.2,105637.1,9.209]
["binance-futures","BTCUSDT",1751414373780,6.701,105637.2,105637.1,9.193]
["binance-futures","BTCUSDT",1751414373838,6.339,105637.2,105637.1,9.202]
["binance-futures","BTCUSDT",1751414373891,6.281,105637.2,105637.1,9.202]
["binance-futures","BTCUSDT",1751414373991,6.281,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374148,6.286,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374201,5.865,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374255,5.863,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374360,5.872,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374412,5.872,105637.2,105637.1,9.279]
["binance-futures","BTCUSDT",1751414374463,5.872,105637.2,105637.1,9.205]
["binance-futures","BTCUSDT",1751414374514,5.872,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374566,6.243,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374616,6.238,105637.2,105637.1,9.277]
["binance-futures","BTCUSDT",1751414374668,6.238,105637.2,105637.1,9.207]
["binance-futures","BTCUSDT",1751414374718,6.238,105637.2,105637.1,9.193]
["binance-futures","BTCUSDT",1751414374821,6.238,105637.2,105637.1,9.204]
["binance-futures","BTCUSDT",1751414374871,6.238,105637.2,105637.1,9.206]
["binance-futures","BTCUSDT",1751414374920,6.599,105637.2,105637.1,7.186]
["binance-futures","BTCUSDT",1751414374974,6.599,105637.2,105637.1,7.718]
["binance-futures","BTCUSDT",1751414375027,6.604,105637.2,105637.1,7.718]
["binance-futures","BTCUSDT",1751414375078,6.242,105637.2,105637.1,7.719]
["binance-futures","BTCUSDT",1751414375181,6.242,105637.2,105637.1,7.709]
["binance-futures","BTCUSDT",1751414375232,6.247,105637.2,105637.1,7.71]
["binance-futures","BTCUSDT",1751414375284,6.244,105637.2,105637.1,7.705]
["binance-futures","BTCUSDT",1751414375332,6.242,105637.2,105637.1,7.706]
["binance-futures","BTCUSDT",1751414375491,6.237,105637.2,105637.1,7.706]
["binance-futures","BTCUSDT",1751414375644,6.221,105637.2,105637.1,7.706]
["binance-futures","BTCUSDT",1751414375696,6.583,105637.2,105637.1,7.706]
["binance-futures","BTCUSDT",1751414375748,6.588,105637.2,105637.1,7.706]
["binance-futures","BTCUSDT",1751414375799,7.09,105637.2,105637.1,6.883]
["binance-futures","BTCUSDT",1751414375851,7.092,105637.2,105637.1,6.865]
["binance-futures","BTCUSDT",1751414375954,6.809,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376058,6.804,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376266,6.81,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376473,5.954,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376524,5.809,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376575,5.949,105637.2,105637.1,7.381]
["binance-futures","BTCUSDT",1751414376782,5.811,105637.2,105637.1,7.305]
["binance-futures","BTCUSDT",1751414376832,5.811,105637.2,105637.1,7.205]
["binance-futures","BTCUSDT",1751414376884,5.816,105637.2,105637.1,7.243]
["binance-futures","BTCUSDT",1751414376988,3.581,105637.2,105637.1,7.117]
["binance-futures","BTCUSDT",1751414377041,3.587,105637.2,105637.1,7.117]
["binance-futures","BTCUSDT",1751414377145,3.588,105637.2,105637.1,7.044]
["binance-futures","BTCUSDT",1751414377193,3.6,105637.2,105637.1,7.304]
["binance-futures","BTCUSDT",1751414377248,3.59,105637.2,105637.1,7.215]
["binance-futures","BTCUSDT",1751414377301,4.131,105637.2,105637.1,7.143]
["binance-futures","BTCUSDT",1751414377346,4.993,105637.2,105637.1,7.501]
["binance-futures","BTCUSDT",1751414377507,5.133,105637.2,105637.1,7.501]
["binance-futures","BTCUSDT",1751414377560,4.984,105637.2,105637.1,7.501]
["binance-futures","BTCUSDT",1751414377776,5.124,105637.2,105637.1,7.501]
["binance-futures","BTCUSDT",1751414377820,4.124,105637.2,105637.1,7.266]
["binance-futures","BTCUSDT",1751414377880,4.121,105637.2,105637.1,7.266]
["binance-futures","BTCUSDT",1751414377936,4.116,105637.2,105637.1,7.266]
["binance-futures","BTCUSDT",1751414378041,4.133,105637.2,105637.1,7.266]
["binance-futures","BTCUSDT",1751414378198,5.121,105637.2,105637.1,7.287]
["binance-futures","BTCUSDT",1751414378249,4.133,105637.2,105637.1,7.174]
["binance-futures","BTCUSDT",1751414378298,4.132,105637.2,105637.1,7.234]
["binance-futures","BTCUSDT",1751414378349,4.137,105637.2,105637.1,7.246]
["binance-futures","BTCUSDT",1751414378501,3.922,105637.2,105637.1,7.038]
["binance-futures","BTCUSDT",1751414378560,4.062,105637.2,105637.1,6.965]
["binance-futures","BTCUSDT",1751414378618,4.059,105637.2,105637.1,7.048]
["binance-futures","BTCUSDT",1751414378773,3.919,105637.2,105637.1,7.121]
["binance-futures","BTCUSDT",1751414378880,4.059,105637.2,105637.1,7.121]
["binance-futures","BTCUSDT",1751414379036,2.48,105637.2,105637.1,7.191]
["binance-futures","BTCUSDT",1751414379084,2.476,105637.2,105637.1,7.191]
["binance-futures","BTCUSDT",1751414379138,2.474,105637.2,105637.1,7.191]
["binance-futures","BTCUSDT",1751414379241,2.767,105637.2,105637.1,7.191]
["binance-futures","BTCUSDT",1751414379295,2.468,105637.2,105637.1,7.192]
["binance-futures","BTCUSDT",1751414379347,2.767,105637.2,105637.1,7.185]
["binance-futures","BTCUSDT",1751414379612,2.767,105637.2,105637.1,7.412]
["binance-futures","BTCUSDT",1751414379660,2.767,105637.2,105637.1,7.41]
["binance-futures","BTCUSDT",1751414379768,2.907,105637.2,105637.1,7.41]
["binance-futures","BTCUSDT",1751414379820,2.907,105637.2,105637.1,7.416]
["binance-futures","BTCUSDT",1751414379871,2.608,105637.2,105637.1,7.416]
["binance-futures","BTCUSDT",1751414380298,2.608,105637.2,105637.1,7.404]
["binance-futures","BTCUSDT",1751414380347,2.469,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380398,2.471,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380451,2.611,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380500,2.61,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380555,2.624,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380763,2.622,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380812,2.624,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414380919,2.484,105637.2,105637.1,7.413]
["binance-futures","BTCUSDT",1751414381126,2.484,105637.2,105637.1,7.415]
["binance-futures","BTCUSDT",1751414381380,2.624,105637.2,105637.1,7.415]
["binance-futures","BTCUSDT",1751414381442,2.623,105637.2,105637.1,7.415]
["binance-futures","BTCUSDT",1751414381594,2.483,105637.2,105637.1,7.415]
["binance-futures","BTCUSDT",1751414381698,2.376,105637.2,105637.1,7.422]
["binance-futures","BTCUSDT",1751414381749,2.941,105637.2,105637.1,7.496]
["binance-futures","BTCUSDT",1751414381960,3.081,105637.2,105637.1,7.496]
["binance-futures","BTCUSDT",1751414382018,3.768,105637.2,105637.1,7.72]
["binance-futures","BTCUSDT",1751414382171,4.768,105637.2,105637.1,7.647]
["binance-futures","BTCUSDT",1751414382320,4.767,105637.2,105637.1,7.647]
["binance-futures","BTCUSDT",1751414382484,4.767,105637.2,105637.1,7.559]
["binance-futures","BTCUSDT",1751414382540,4.767,105637.2,105637.1,7.622]
["binance-futures","BTCUSDT",1751414382591,4.767,105637.2,105637.1,7.549]
["binance-futures","BTCUSDT",1751414383110,4.767,105637.2,105637.1,7.622]
["binance-futures","BTCUSDT",1751414383269,4.767,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414383321,4.763,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414383581,4.713,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414383687,4.758,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414383949,5.12,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414384060,4.758,105637.2,105637.1,7.547]
["binance-futures","BTCUSDT",1751414384109,4.678,105637.2,105637.1,7.547]
["binance-futures","BTCUSDT",1751414384165,4.678,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414384211,4.678,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384268,4.903,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384320,4.898,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384371,4.902,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384420,5.264,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384481,5.266,105637.2,105637.1,7.55]
["binance-futures","BTCUSDT",1751414384535,5.266,105637.2,105637.1,7.551]
["binance-futures","BTCUSDT",1751414384636,5.266,105637.2,105637.1,7.547]
["binance-futures","BTCUSDT",1751414384680,5.266,105637.2,105637.1,7.548]
["binance-futures","BTCUSDT",1751414384738,4.904,105637.2,105637.1,7.512]
["binance-futures","BTCUSDT",1751414384840,5.227,105637.2,105637.1,7.512]
["binance-futures","BTCUSDT",1751414385114,4.477,105637.2,105637.1,7.585]
["binance-futures","BTCUSDT",1751414385162,2.96,105637.2,105637.1,7.368]
["binance-futures","BTCUSDT",1751414385216,3.1,105637.2,105637.1,7.368]
["binance-futures","BTCUSDT",1751414385267,3.611,105637.2,105637.1,7.29]
["binance-futures","BTCUSDT",1751414385319,3.611,105637.2,105637.1,7.288]
["binance-futures","BTCUSDT",1751414385371,3.609,105637.2,105637.1,7.389]
["binance-futures","BTCUSDT",1751414385571,3.609,105637.2,105637.1,7.387]
["binance-futures","BTCUSDT",1751414385622,3.609,105637.2,105637.1,7.386]
["binance-futures","BTCUSDT",1751414386205,3.609,105637.2,105637.1,7.388]
["binance-futures","BTCUSDT",1751414386258,2.654,105637.2,105637.1,7.395]
["binance-futures","BTCUSDT",1751414386301,2.654,105637.2,105637.1,7.281]
["binance-futures","BTCUSDT",1751414386360,3.193,105637.2,105637.1,7.305]
["binance-futures","BTCUSDT",1751414386523,3.184,105637.2,105637.1,7.305]
["binance-futures","BTCUSDT",1751414386575,2.645,105637.2,105637.1,7.208]
["binance-futures","BTCUSDT",1751414386625,2.645,105637.2,105637.1,8.908]
["binance-futures","BTCUSDT",1751414386680,1.958,105637.2,105637.1,8.908]
["binance-futures","BTCUSDT",1751414386941,1.961,105637.2,105637.1,8.908]
["binance-futures","BTCUSDT",1751414387161,1.961,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414387478,1.962,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414387740,1.976,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414387790,1.824,105637.2,105637.1,8.903]
["binance-futures","BTCUSDT",1751414387843,1.772,105637.2,105637.1,8.903]
["binance-futures","BTCUSDT",1751414387898,1.976,105637.2,105637.1,8.903]
["binance-futures","BTCUSDT",1751414387950,1.561,105637.2,105637.1,8.9]
["binance-futures","BTCUSDT",1751414388002,1.73,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388040,1.501,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388106,1.503,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388210,0.567,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388260,0.557,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388312,0.493,105637.2,105637.1,8.898]
["binance-futures","BTCUSDT",1751414388364,0.495,105637.2,105637.1,9.138]
["binance-futures","BTCUSDT",1751414388472,0.497,105637.2,105637.1,9.138]
["binance-futures","BTCUSDT",1751414389098,0.497,105637.2,105637.1,9.14]
["binance-futures","BTCUSDT",1751414389257,0.276,105637.2,105637.1,9.143]
["binance-futures","BTCUSDT",1751414389306,0.496,105637.2,105637.1,9.143]
["binance-futures","BTCUSDT",1751414389358,0.496,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414389411,0.495,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414389518,0.496,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414389623,0.427,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414389780,0.424,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414389832,0.422,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414390304,0.425,105637.2,105637.1,9.144]
["binance-futures","BTCUSDT",1751414390880,0.425,105637.2,105637.1,9.095]
["binance-futures","BTCUSDT",1751414391191,0.425,105637.2,105637.1,9.097]
["binance-futures","BTCUSDT",1751414391300,0.423,105637.2,105637.1,9.096]
["binance-futures","BTCUSDT",1751414391349,0.421,105637.2,105637.1,9.095]
["binance-futures","BTCUSDT",1751414391460,0.423,105637.2,105637.1,9.095]
["binance-futures","BTCUSDT",1751414391510,1.988,105638.0,105637.9,26.233]
["binance-futures","BTCUSDT",1751414391562,1.499,105638.0,105637.9,25.367]
["binance-futures","BTCUSDT",1751414391613,0.579,105638.0,105637.9,26.168]
["binance-futures","BTCUSDT",1751414391665,0.579,105638.0,105637.9,26.169]
["binance-futures","BTCUSDT",1751414391716,0.578,105638.0,105637.9,26.162]
["binance-futures","BTCUSDT",1751414391768,0.578,105638.0,105637.9,24.371]
["binance-futures","BTCUSDT",1751414391820,0.572,105638.0,105637.9,24.784]
["binance-futures","BTCUSDT",1751414391871,0.572,105638.0,105637.9,24.81]
["binance-futures","BTCUSDT",1751414391923,0.572,105638.0,105637.9,24.816]
["binance-futures","BTCUSDT",1751414391960,0.635,105638.0,105637.9,24.704]
["binance-futures","BTCUSDT",1751414392028,0.633,105638.0,105637.9,25.115]
["binance-futures","BTCUSDT",1751414392078,0.633,105638.0,105637.9,25.134]
["binance-futures","BTCUSDT",1751414392182,0.633,105638.0,105637.9,24.068]
["binance-futures","BTCUSDT",1751414392231,0.633,105638.0,105637.9,24.079]
["binance-futures","BTCUSDT",1751414392284,0.694,105638.0,105637.9,24.079]
["binance-futures","BTCUSDT",1751414392338,0.694,105638.0,105637.9,24.055]
["binance-futures","BTCUSDT",1751414392380,0.694,105638.0,105637.9,24.057]
["binance-futures","BTCUSDT",1751414392597,0.694,105638.0,105637.9,24.058]
["binance-futures","BTCUSDT",1751414392700,0.694,105638.0,105637.9,24.06]
["binance-futures","BTCUSDT",1751414392749,0.694,105638.0,105637.9,24.066]
["binance-futures","BTCUSDT",1751414393064,0.631,105638.0,105637.9,24.477]
["binance-futures","BTCUSDT",1751414393219,0.631,105638.0,105637.9,24.888]
["binance-futures","BTCUSDT",1751414393265,0.625,105638.0,105637.9,25.301]
["binance-futures","BTCUSDT",1751414393320,0.625,105638.0,105637.9,24.89]
["binance-futures","BTCUSDT",1751414393378,0.625,105638.0,105637.9,24.891]
["binance-futures","BTCUSDT",1751414393430,0.625,105638.0,105637.9,25.314]
["binance-futures","BTCUSDT",1751414393530,0.625,105638.0,105637.9,23.598]
["binance-futures","BTCUSDT",1751414393582,0.625,105638.0,105637.9,23.592]
["binance-futures","BTCUSDT",1751414393633,0.63,105638.0,105637.9,23.592]
["binance-futures","BTCUSDT",1751414393844,0.583,105638.0,105637.9,24.003]
["binance-futures","BTCUSDT",1751414394259,0.583,105638.0,105637.9,24.004]
["binance-futures","BTCUSDT",1751414394312,0.646,105638.0,105637.9,23.496]
["binance-futures","BTCUSDT",1751414394361,0.583,105638.0,105637.9,23.496]
["binance-futures","BTCUSDT",1751414394414,0.583,105638.0,105637.9,23.501]
["binance-futures","BTCUSDT",1751414394466,0.579,105638.0,105637.9,24.323]
["binance-futures","BTCUSDT",1751414394675,0.58,105638.0,105637.9,23.912]
["binance-futures","BTCUSDT",1751414394781,0.58,105638.0,105637.9,23.91]
["binance-futures","BTCUSDT",1751414394881,0.58,105638.0,105637.9,23.883]
["binance-futures","BTCUSDT",1751414395147,0.581,105638.0,105637.9,23.883]
["binance-futures","BTCUSDT",1751414395196,0.58,105638.0,105637.9,23.883]
["binance-futures","BTCUSDT",1751414395458,0.58,105638.0,105637.9,23.882]
["binance-futures","BTCUSDT",1751414395510,0.579,105638.0,105637.9,24.32]
["binance-futures","BTCUSDT",1751414395610,0.579,105638.0,105637.9,23.087]
["binance-futures","BTCUSDT",1751414395877,0.579,105638.0,105637.9,23.5]
["binance-futures","BTCUSDT",1751414395920,0.584,105638.0,105637.9,23.498]
["binance-futures","BTCUSDT",1751414395981,0.584,105638.0,105637.9,23.5]
["binance-futures","BTCUSDT",1751414396138,0.571,105638.0,105637.9,23.5]
["binance-futures","BTCUSDT",1751414396448,0.571,105638.0,105637.9,23.09]
["binance-futures","BTCUSDT",1751414396505,1.453,105638.0,105637.9,21.859]
["binance-futures","BTCUSDT",1751414396555,0.569,105638.0,105637.9,20.333]
["binance-futures","BTCUSDT",1751414396607,0.57,105638.0,105637.9,20.333]
["binance-futures","BTCUSDT",1751414396660,0.572,105638.0,105637.9,20.333]
["binance-futures","BTCUSDT",1751414396712,0.572,105638.0,105637.9,20.322]
["binance-futures","BTCUSDT",1751414396819,0.572,105638.0,105637.9,20.324]
["binance-futures","BTCUSDT",1751414397127,0.572,105638.0,105637.9,20.325]
["binance-futures","BTCUSDT",1751414397183,0.635,105638.0,105637.9,20.325]
["binance-futures","BTCUSDT",1751414397340,0.639,105638.0,105637.9,20.327]
["binance-futures","BTCUSDT",1751414397395,3.805,105638.0,105637.9,19.444]
["binance-futures","BTCUSDT",1751414397446,8.659,105638.0,105637.9,6.826]
["binance-futures","BTCUSDT",1751414397500,9.923,105638.0,105637.9,5.084]
["binance-futures","BTCUSDT",1751414397549,9.926,105638.0,105637.9,4.597]
["binance-futures","BTCUSDT",1751414397601,9.882,105638.0,105637.9,3.781]
["binance-futures","BTCUSDT",1751414397649,9.882,105638.0,105637.9,3.402]
["binance-futures","BTCUSDT",1751414397705,9.883,105638.0,105637.9,4.218]
["binance-futures","BTCUSDT",1751414397756,9.885,105638.0,105637.9,5.035]
["binance-futures","BTCUSDT",1751414397858,9.885,105638.0,105637.9,4.326]
["binance-futures","BTCUSDT",1751414397911,9.885,105638.0,105637.9,5.035]
["binance-futures","BTCUSDT",1751414398014,9.885,105638.0,105637.9,5.047]
["binance-futures","BTCUSDT",1751414398122,9.089,105638.0,105637.9,5.047]
["binance-futures","BTCUSDT",1751414398172,9.089,105638.0,105637.9,5.048]
["binance-futures","BTCUSDT",1751414398225,9.078,105638.0,105637.9,5.699]
["binance-futures","BTCUSDT",1751414398325,9.081,105638.0,105637.9,5.699]
["binance-futures","BTCUSDT",1751414398436,9.081,105638.0,105637.9,5.7]
["binance-futures","BTCUSDT",1751414398540,9.081,105638.0,105637.9,5.712]
["binance-futures","BTCUSDT",1751414398592,7.344,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414398640,7.394,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414398698,7.397,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414398852,7.4,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414398901,7.395,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414398951,7.374,105638.0,105637.9,5.713]
["binance-futures","BTCUSDT",1751414399112,7.353,105638.0,105637.9,6.105]
["binance-futures","BTCUSDT",1751414399163,7.348,105638.0,105637.9,6.367]
["binance-futures","BTCUSDT",1751414399216,7.329,105638.0,105637.9,6.357]
["binance-futures","BTCUSDT",1751414399267,7.329,105638.0,105637.9,6.358]
["binance-futures","BTCUSDT",1751414399320,7.327,105638.0,105637.9,6.358]
["binance-futures","BTCUSDT",1751414399371,7.345,105638.0,105637.9,7.707]
["binance-futures","BTCUSDT",1751414399421,7.164,105638.0,105637.9,7.707]
["binance-futures","BTCUSDT",1751414399478,5.69,105638.0,105637.9,7.97]
["binance-futures","BTCUSDT",1751414399530,5.688,105638.0,105637.9,8.262]
["binance-futures","BTCUSDT",1751414399583,6.182,105638.0,105637.9,8.189]
["binance-futures","BTCUSDT",1751414399738,6.182,105638.0,105637.9,8.156]
["binance-futures","BTCUSDT",1751414399840,6.182,105638.0,105637.9,8.224]
["binance-futures","BTCUSDT",1751414399895,6.182,105638.0,105637.9,8.151]
["binance-futures","BTCUSDT",1751414399941,6.941,105638.0,105637.9,8.151]