{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1195616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751241600021,10.927,108309.9,108309.8,17.644]
["binance-futures","BTCUSDT",1751241600060,10.927,108309.9,108309.8,17.619]
["binance-futures","BTCUSDT",1751241604448,2.716,108309.9,108309.8,11.515]
["binance-futures","BTCUSDT",1751241604500,0.002,108315.0,108311.0,1.639]
["binance-futures","BTCUSDT",1751241604551,0.001,108325.6,108315.3,5.327]
["binance-futures","BTCUSDT",1751241604602,0.002,108326.2,108315.3,4.584]
["binance-futures","BTCUSDT",1751241604653,0.005,108327.2,108315.3,5.893]
["binance-futures","BTCUSDT",1751241604705,0.005,108327.2,108315.3,3.096]
["binance-futures","BTCUSDT",1751241604756,7.868,108329.9,108318.8,1.926]
["binance-futures","BTCUSDT",1751241604808,5.039,108329.9,108314.8,0.22]
["binance-futures","BTCUSDT",1751241604858,3.572,108329.9,108329.0,1.59]
["binance-futures","BTCUSDT",1751241604903,1.761,108339.2,108329.0,3.843]
["binance-futures","BTCUSDT",1751241604961,0.002,108335.0,108330.1,0.918]
["binance-futures","BTCUSDT",1751241605012,0.006,108345.6,108342.8,16.039]
["binance-futures","BTCUSDT",1751241605064,0.001,108345.6,108344.3,0.1]
["binance-futures","BTCUSDT",1751241605115,0.001,108345.6,108344.3,5.406]
["binance-futures","BTCUSDT",1751241605166,0.004,108345.5,108344.3,7.086]
["binance-futures","BTCUSDT",1751241605217,0.137,108346.8,108345.1,0.22]
["binance-futures","BTCUSDT",1751241605253,0.137,108346.8,108345.1,4.097]
["binance-futures","BTCUSDT",1751241605332,0.136,108346.8,108345.1,3.441]
["binance-futures","BTCUSDT",1751241605383,0.001,108348.3,108345.3,2.023]
["binance-futures","BTCUSDT",1751241605434,0.002,108351.9,108349.9,0.884]
["binance-futures","BTCUSDT",1751241605485,0.204,108353.8,108351.9,2.621]
["binance-futures","BTCUSDT",1751241605537,0.001,108356.4,108352.0,2.605]
["binance-futures","BTCUSDT",1751241605588,1.386,108361.8,108358.2,1.869]
["binance-futures","BTCUSDT",1751241605639,1.378,108361.8,108358.9,0.372]
["binance-futures","BTCUSDT",1751241605690,1.378,108361.8,108358.9,1.049]
["binance-futures","BTCUSDT",1751241605741,0.787,108361.8,108358.9,0.296]
["binance-futures","BTCUSDT",1751241605792,0.644,108361.8,108358.9,2.098]
["binance-futures","BTCUSDT",1751241605843,0.028,108365.4,108358.9,2.012]
["binance-futures","BTCUSDT",1751241605894,0.028,108365.4,108359.9,3.792]
["binance-futures","BTCUSDT",1751241605944,0.014,108365.4,108362.6,2.504]
["binance-futures","BTCUSDT",1751241605998,2.465,108367.2,108365.9,3.343]
["binance-futures","BTCUSDT",1751241606049,3.53,108367.2,108365.9,3.343]
["binance-futures","BTCUSDT",1751241606100,3.53,108367.2,108365.9,0.624]
["binance-futures","BTCUSDT",1751241606151,8.54,108367.2,108365.9,0.002]
["binance-futures","BTCUSDT",1751241606203,0.187,108365.0,108364.4,0.551]
["binance-futures","BTCUSDT",1751241606255,7.111,108365.0,108364.6,0.009]
["binance-futures","BTCUSDT",1751241606305,12.076,108364.9,108364.8,0.435]
["binance-futures","BTCUSDT",1751241606407,9.165,108363.0,108362.6,6.833]
["binance-futures","BTCUSDT",1751241606459,9.795,108362.7,108362.6,6.833]
["binance-futures","BTCUSDT",1751241606509,21.477,108362.7,108362.6,6.832]
["binance-futures","BTCUSDT",1751241606560,16.003,108362.7,108362.6,2.362]
["binance-futures","BTCUSDT",1751241606611,28.531,108362.7,108362.6,1.632]
["binance-futures","BTCUSDT",1751241606663,31.701,108362.7,108362.6,3.421]
["binance-futures","BTCUSDT",1751241606713,24.334,108362.7,108362.6,5.475]
["binance-futures","BTCUSDT",1751241606764,22.112,108362.7,108362.6,15.513]
["binance-futures","BTCUSDT",1751241606815,15.02,108362.7,108362.6,15.287]
["binance-futures","BTCUSDT",1751241606866,16.19,108362.7,108362.6,16.98]
["binance-futures","BTCUSDT",1751241606917,15.26,108362.7,108362.6,15.546]
["binance-futures","BTCUSDT",1751241606968,14.196,108362.7,108362.6,15.775]
["binance-futures","BTCUSDT",1751241607019,14.196,108362.7,108362.6,16.865]
["binance-futures","BTCUSDT",1751241607072,14.47,108362.7,108362.6,15.919]
["binance-futures","BTCUSDT",1751241607122,14.63,108362.7,108362.6,15.23]
["binance-futures","BTCUSDT",1751241607174,14.463,108362.7,108362.6,15.133]
["binance-futures","BTCUSDT",1751241607276,14.5,108362.7,108362.6,14.692]
["binance-futures","BTCUSDT",1751241607327,14.494,108362.7,108362.6,14.694]
["binance-futures","BTCUSDT",1751241607378,14.736,108362.7,108362.6,14.662]
["binance-futures","BTCUSDT",1751241607426,14.786,108362.7,108362.6,14.594]
["binance-futures","BTCUSDT",1751241607479,14.624,108362.7,108362.6,14.594]
["binance-futures","BTCUSDT",1751241607531,14.313,108362.7,108362.6,15.084]
["binance-futures","BTCUSDT",1751241607579,14.123,108362.7,108362.6,15.139]
["binance-futures","BTCUSDT",1751241607635,1.495,108362.7,108362.6,28.449]
["binance-futures","BTCUSDT",1751241607685,0.067,108362.8,108362.7,0.837]
["binance-futures","BTCUSDT",1751241607737,0.056,108362.8,108362.7,6.295]
["binance-futures","BTCUSDT",1751241607788,0.001,108363.8,108362.7,25.158]
["binance-futures","BTCUSDT",1751241607839,1.847,108365.3,108365.2,1.025]
["binance-futures","BTCUSDT",1751241607890,3.93,108365.3,108365.2,11.81]
["binance-futures","BTCUSDT",1751241607941,7.892,108365.3,108365.2,29.379]
["binance-futures","BTCUSDT",1751241607992,11.022,108365.3,108365.2,17.779]
["binance-futures","BTCUSDT",1751241608042,12.062,108365.3,108365.2,16.69]
["binance-futures","BTCUSDT",1751241608094,12.189,108365.3,108365.2,14.948]
["binance-futures","BTCUSDT",1751241608145,12.189,108365.3,108365.2,15.016]
["binance-futures","BTCUSDT",1751241608197,12.186,108365.3,108365.2,15.016]
["binance-futures","BTCUSDT",1751241608248,12.168,108365.3,108365.2,14.992]
["binance-futures","BTCUSDT",1751241608298,12.024,108365.3,108365.2,14.841]
["binance-futures","BTCUSDT",1751241608351,12.022,108365.3,108365.2,14.848]
["binance-futures","BTCUSDT",1751241608454,12.042,108365.3,108365.2,14.848]
["binance-futures","BTCUSDT",1751241608507,12.268,108365.3,108365.2,12.159]
["binance-futures","BTCUSDT",1751241608558,12.477,108365.3,108365.2,12.091]
["binance-futures","BTCUSDT",1751241608661,13.027,108365.3,108365.2,12.01]
["binance-futures","BTCUSDT",1751241608765,13.163,108365.3,108365.2,12.027]
["binance-futures","BTCUSDT",1751241608817,13.183,108365.3,108365.2,13.71]
["binance-futures","BTCUSDT",1751241608865,12.67,108365.3,108365.2,13.716]
["binance-futures","BTCUSDT",1751241608919,11.964,108365.3,108365.2,13.864]
["binance-futures","BTCUSDT",1751241608970,12.187,108365.3,108365.2,14.114]
["binance-futures","BTCUSDT",1751241609022,12.133,108365.3,108365.2,13.875]
["binance-futures","BTCUSDT",1751241609073,12.129,108365.3,108365.2,13.875]
["binance-futures","BTCUSDT",1751241609125,11.987,108365.3,108365.2,13.868]
["binance-futures","BTCUSDT",1751241609175,11.988,108365.3,108365.2,14.128]
["binance-futures","BTCUSDT",1751241609224,11.99,108365.3,108365.2,13.878]
["binance-futures","BTCUSDT",1751241609278,12.266,108365.3,108365.2,13.884]
["binance-futures","BTCUSDT",1751241609329,12.632,108365.3,108365.2,13.82]
["binance-futures","BTCUSDT",1751241609429,12.305,108365.3,108365.2,13.819]
["binance-futures","BTCUSDT",1751241609484,12.293,108365.3,108365.2,13.883]
["binance-futures","BTCUSDT",1751241609538,11.996,108365.3,108365.2,13.882]
["binance-futures","BTCUSDT",1751241609589,11.996,108365.3,108365.2,13.872]
["binance-futures","BTCUSDT",1751241609640,12.001,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241609689,12.197,108365.3,108365.2,13.872]
["binance-futures","BTCUSDT",1751241609743,12.116,108365.3,108365.2,13.872]
["binance-futures","BTCUSDT",1751241609797,12.115,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241609845,12.051,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241609900,12.042,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241610005,11.987,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241610055,12.533,108365.3,108365.2,13.871]
["binance-futures","BTCUSDT",1751241610107,10.114,108365.3,108365.2,16.401]
["binance-futures","BTCUSDT",1751241610158,11.515,108365.3,108365.2,12.068]
["binance-futures","BTCUSDT",1751241610210,23.525,108365.3,108365.2,0.073]
["binance-futures","BTCUSDT",1751241610260,23.231,108362.7,108362.6,0.297]
["binance-futures","BTCUSDT",1751241610311,35.407,108362.7,108362.6,3.011]
["binance-futures","BTCUSDT",1751241610362,20.778,108362.7,108362.6,0.821]
["binance-futures","BTCUSDT",1751241610413,17.626,108362.7,108362.6,0.923]
["binance-futures","BTCUSDT",1751241610463,17.915,108362.7,108362.6,0.924]
["binance-futures","BTCUSDT",1751241610517,17.767,108362.7,108362.6,0.991]
["binance-futures","BTCUSDT",1751241610568,17.831,108362.7,108362.6,0.926]
["binance-futures","BTCUSDT",1751241610622,29.977,108362.6,108362.5,1.72]
["binance-futures","BTCUSDT",1751241610676,29.475,108362.6,108362.5,2.278]
["binance-futures","BTCUSDT",1751241610728,23.873,108362.6,108362.5,5.745]
["binance-futures","BTCUSDT",1751241610778,23.041,108362.6,108362.5,5.778]
["binance-futures","BTCUSDT",1751241610829,23.041,108362.6,108362.5,6.393]
["binance-futures","BTCUSDT",1751241610879,23.07,108362.6,108362.5,6.393]
["binance-futures","BTCUSDT",1751241610932,23.064,108362.6,108362.5,6.393]
["binance-futures","BTCUSDT",1751241611038,23.064,108362.6,108362.5,5.716]
["binance-futures","BTCUSDT",1751241611089,23.064,108362.6,108362.5,6.393]
["binance-futures","BTCUSDT",1751241611140,23.101,108362.6,108362.5,5.781]
["binance-futures","BTCUSDT",1751241611187,23.1,108362.6,108362.5,5.786]
["binance-futures","BTCUSDT",1751241611243,23.35,108362.6,108362.5,6.399]
["binance-futures","BTCUSDT",1751241611295,21.657,108362.6,108362.5,6.898]
["binance-futures","BTCUSDT",1751241611341,21.657,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611398,21.69,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611446,21.375,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611503,21.343,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611556,21.307,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611609,21.34,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611660,21.061,108362.6,108362.5,6.673]
["binance-futures","BTCUSDT",1751241611710,21.179,108362.6,108362.5,6.402]
["binance-futures","BTCUSDT",1751241611760,21.174,108362.6,108362.5,6.141]
["binance-futures","BTCUSDT",1751241611810,21.266,108362.6,108362.5,6.049]
["binance-futures","BTCUSDT",1751241611861,22.19,108362.6,108362.5,6.049]
["binance-futures","BTCUSDT",1751241611917,22.19,108362.6,108362.5,5.53]
["binance-futures","BTCUSDT",1751241611967,22.408,108362.6,108362.5,6.143]
["binance-futures","BTCUSDT",1751241612019,22.408,108362.6,108362.5,5.823]
["binance-futures","BTCUSDT",1751241612068,22.407,108362.6,108362.5,5.823]
["binance-futures","BTCUSDT",1751241612124,22.394,108362.6,108362.5,5.576]
["binance-futures","BTCUSDT",1751241612178,22.394,108362.6,108362.5,6.191]
["binance-futures","BTCUSDT",1751241612225,22.394,108362.6,108362.5,6.234]
["binance-futures","BTCUSDT",1751241612284,22.282,108362.6,108362.5,6.239]
["binance-futures","BTCUSDT",1751241612337,22.28,108362.6,108362.5,6.218]
["binance-futures","BTCUSDT",1751241612383,22.28,108362.6,108362.5,5.605]
["binance-futures","BTCUSDT",1751241612442,22.257,108362.6,108362.5,5.605]
["binance-futures","BTCUSDT",1751241612493,22.257,108362.6,108362.5,6.218]
["binance-futures","BTCUSDT",1751241612548,23.121,108362.6,108362.5,3.731]
["binance-futures","BTCUSDT",1751241612598,22.67,108362.6,108362.5,5.521]
["binance-futures","BTCUSDT",1751241612701,22.493,108362.6,108362.5,5.521]
["binance-futures","BTCUSDT",1751241612806,22.495,108362.6,108362.5,5.521]
["binance-futures","BTCUSDT",1751241612858,22.494,108362.6,108362.5,5.521]
["binance-futures","BTCUSDT",1751241612909,22.494,108362.6,108362.5,5.457]
["binance-futures","BTCUSDT",1751241612964,22.494,108362.6,108362.5,3.799]
["binance-futures","BTCUSDT",1751241613065,22.494,108362.6,108362.5,3.796]
["binance-futures","BTCUSDT",1751241613121,22.494,108362.6,108362.5,3.699]
["binance-futures","BTCUSDT",1751241613174,22.474,108362.6,108362.5,3.697]
["binance-futures","BTCUSDT",1751241613227,22.474,108362.6,108362.5,3.653]
["binance-futures","BTCUSDT",1751241613280,22.472,108362.6,108362.5,5.428]
["binance-futures","BTCUSDT",1751241613332,22.472,108362.6,108362.5,5.488]
["binance-futures","BTCUSDT",1751241613382,22.451,108362.6,108362.5,5.552]
["binance-futures","BTCUSDT",1751241613438,22.451,108362.6,108362.5,5.488]
["binance-futures","BTCUSDT",1751241613488,22.451,108362.6,108362.5,5.552]
["binance-futures","BTCUSDT",1751241613539,22.415,108362.6,108362.5,5.552]
["binance-futures","BTCUSDT",1751241613590,22.412,108362.6,108362.5,5.547]
["binance-futures","BTCUSDT",1751241613643,22.113,108362.6,108362.5,5.631]
["binance-futures","BTCUSDT",1751241613746,22.115,108362.6,108362.5,5.631]
["binance-futures","BTCUSDT",1751241613798,22.115,108362.6,108362.5,5.338]
["binance-futures","BTCUSDT",1751241613849,22.096,108362.6,108362.5,2.082]
["binance-futures","BTCUSDT",1751241613901,22.754,108362.6,108362.5,2.116]
["binance-futures","BTCUSDT",1751241614109,22.732,108362.6,108362.5,2.116]
["binance-futures","BTCUSDT",1751241614163,22.732,108362.6,108362.5,2.053]
["binance-futures","BTCUSDT",1751241614212,21.012,108362.6,108362.5,3.838]
["binance-futures","BTCUSDT",1751241614267,21.012,108362.6,108362.5,3.83]
["binance-futures","BTCUSDT",1751241614316,21.011,108362.6,108362.5,3.831]
["binance-futures","BTCUSDT",1751241614368,21.011,108362.6,108362.5,3.832]
["binance-futures","BTCUSDT",1751241614421,20.959,108362.6,108362.5,3.832]
["binance-futures","BTCUSDT",1751241614578,20.921,108362.6,108362.5,3.832]
["binance-futures","BTCUSDT",1751241614630,20.921,108362.6,108362.5,3.835]
["binance-futures","BTCUSDT",1751241614682,20.921,108362.6,108362.5,5.397]
["binance-futures","BTCUSDT",1751241614734,20.888,108362.6,108362.5,5.39]
["binance-futures","BTCUSDT",1751241614784,20.886,108362.6,108362.5,5.384]
["binance-futures","BTCUSDT",1751241614836,20.904,108362.6,108362.5,3.84]
["binance-futures","BTCUSDT",1751241614884,20.9,108362.6,108362.5,3.772]
["binance-futures","BTCUSDT",1751241614938,20.893,108362.6,108362.5,3.774]
["binance-futures","BTCUSDT",1751241614991,20.187,108362.6,108362.5,3.774]
["binance-futures","BTCUSDT",1751241615044,18.965,108362.6,108362.5,4.481]
["binance-futures","BTCUSDT",1751241615093,18.958,108362.6,108362.5,4.481]
["binance-futures","BTCUSDT",1751241615143,18.179,108362.6,108362.5,4.731]
["binance-futures","BTCUSDT",1751241615248,18.179,108362.6,108362.5,5.318]
["binance-futures","BTCUSDT",1751241615301,18.163,108362.6,108362.5,5.323]
["binance-futures","BTCUSDT",1751241615351,18.163,108362.6,108362.5,5.359]
["binance-futures","BTCUSDT",1751241615457,18.132,108362.6,108362.5,4.494]
["binance-futures","BTCUSDT",1751241615509,17.016,108362.6,108362.5,5.107]
["binance-futures","BTCUSDT",1751241615559,17.016,108362.6,108362.5,5.109]
["binance-futures","BTCUSDT",1751241615608,17.016,108362.6,108362.5,5.077]
["binance-futures","BTCUSDT",1751241615663,17.049,108362.6,108362.5,3.988]
["binance-futures","BTCUSDT",1751241615701,17.047,108362.6,108362.5,3.988]
["binance-futures","BTCUSDT",1751241615761,17.014,108362.6,108362.5,4.601]
["binance-futures","BTCUSDT",1751241615821,16.914,108362.6,108362.5,4.601]
["binance-futures","BTCUSDT",1751241615873,16.909,108362.6,108362.5,4.601]
["binance-futures","BTCUSDT",1751241615921,16.905,108362.6,108362.5,4.601]
["binance-futures","BTCUSDT",1751241615974,16.902,108362.6,108362.5,4.601]
["binance-futures","BTCUSDT",1751241616029,16.758,108362.6,108362.5,4.602]
["binance-futures","BTCUSDT",1751241616081,16.703,108362.6,108362.5,4.602]
["binance-futures","BTCUSDT",1751241616128,16.703,108362.6,108362.5,4.964]
["binance-futures","BTCUSDT",1751241616184,16.703,108362.6,108362.5,4.863]
["binance-futures","BTCUSDT",1751241616238,16.52,108362.6,108362.5,4.862]
["binance-futures","BTCUSDT",1751241616288,16.52,108362.6,108362.5,4.003]
["binance-futures","BTCUSDT",1751241616341,16.779,108362.6,108362.5,4.003]
["binance-futures","BTCUSDT",1751241616395,16.554,108362.6,108362.5,4.003]
["binance-futures","BTCUSDT",1751241616447,15.618,108362.6,108362.5,6.607]
["binance-futures","BTCUSDT",1751241616499,15.302,108362.6,108362.5,13.248]
["binance-futures","BTCUSDT",1751241616550,15.872,108362.6,108362.5,8.727]
["binance-futures","BTCUSDT",1751241616602,19.568,108362.6,108362.5,2.279]
["binance-futures","BTCUSDT",1751241616703,35.458,108351.6,108351.5,9.909]
["binance-futures","BTCUSDT",1751241616754,24.714,108351.6,108351.5,8.513]
["binance-futures","BTCUSDT",1751241616801,20.861,108351.6,108351.5,9.065]
["binance-futures","BTCUSDT",1751241616857,20.788,108351.6,108351.5,11.644]
["binance-futures","BTCUSDT",1751241616907,20.788,108351.6,108351.5,11.554]
["binance-futures","BTCUSDT",1751241616960,18.546,108351.6,108351.5,11.594]
["binance-futures","BTCUSDT",1751241617010,17.759,108351.6,108351.5,11.646]
["binance-futures","BTCUSDT",1751241617062,17.76,108351.6,108351.5,11.646]
["binance-futures","BTCUSDT",1751241617115,17.76,108351.6,108351.5,12.238]
["binance-futures","BTCUSDT",1751241617165,13.509,108351.6,108351.5,13.968]
["binance-futures","BTCUSDT",1751241617267,10.825,108334.4,108331.1,0.159]
["binance-futures","BTCUSDT",1751241617318,5.959,108332.7,108329.6,0.045]
["binance-futures","BTCUSDT",1751241617369,14.615,108332.4,108332.1,3.376]
["binance-futures","BTCUSDT",1751241617421,21.722,108332.2,108332.1,2.849]
["binance-futures","BTCUSDT",1751241617470,16.403,108332.2,108332.1,4.559]
["binance-futures","BTCUSDT",1751241617522,9.206,108332.2,108332.1,7.34]
["binance-futures","BTCUSDT",1751241617573,7.538,108332.2,108332.1,7.452]
["binance-futures","BTCUSDT",1751241617624,5.227,108338.9,108338.8,21.457]
["binance-futures","BTCUSDT",1751241617676,14.009,108338.9,108338.8,4.919]
["binance-futures","BTCUSDT",1751241617777,17.165,108328.3,108328.2,3.958]
["binance-futures","BTCUSDT",1751241617828,17.368,108328.3,108328.2,2.228]
["binance-futures","BTCUSDT",1751241617880,16.746,108328.3,108328.2,2.23]
["binance-futures","BTCUSDT",1751241617931,17.367,108328.3,108328.2,2.202]
["binance-futures","BTCUSDT",1751241617982,16.848,108328.3,108328.2,2.164]
["binance-futures","BTCUSDT",1751241618032,16.874,108328.3,108328.2,2.164]
["binance-futures","BTCUSDT",1751241618135,17.889,108328.3,108328.2,2.164]
["binance-futures","BTCUSDT",1751241618185,18.212,108328.3,108328.2,2.663]
["binance-futures","BTCUSDT",1751241618344,18.344,108328.3,108328.2,4.358]
["binance-futures","BTCUSDT",1751241618394,18.238,108328.3,108328.2,4.358]
["binance-futures","BTCUSDT",1751241618499,18.238,108328.3,108328.2,3.752]
["binance-futures","BTCUSDT",1751241618657,18.214,108328.3,108328.2,3.752]
["binance-futures","BTCUSDT",1751241618701,18.207,108328.3,108328.2,3.825]
["binance-futures","BTCUSDT",1751241618812,18.207,108328.3,108328.2,3.839]
["binance-futures","BTCUSDT",1751241618863,18.207,108328.3,108328.2,3.842]
["binance-futures","BTCUSDT",1751241618914,18.136,108328.3,108328.2,4.637]
["binance-futures","BTCUSDT",1751241618963,18.136,108328.3,108328.2,3.884]
["binance-futures","BTCUSDT",1751241619019,18.136,108328.3,108328.2,4.752]
["binance-futures","BTCUSDT",1751241619068,18.137,108328.3,108328.2,4.749]
["binance-futures","BTCUSDT",1751241619122,18.132,108328.3,108328.2,4.889]
["binance-futures","BTCUSDT",1751241619173,18.03,108328.3,108328.2,4.634]
["binance-futures","BTCUSDT",1751241619225,18.03,108328.3,108328.2,4.636]
["binance-futures","BTCUSDT",1751241619276,19.425,108328.3,108328.2,2.804]
["binance-futures","BTCUSDT",1751241619329,17.886,108328.3,108328.2,3.85]
["binance-futures","BTCUSDT",1751241619378,17.886,108328.3,108328.2,3.871]
["binance-futures","BTCUSDT",1751241619430,17.878,108328.3,108328.2,3.871]
["binance-futures","BTCUSDT",1751241619481,17.88,108328.3,108328.2,3.873]
["binance-futures","BTCUSDT",1751241619535,17.331,108328.3,108328.2,3.923]
["binance-futures","BTCUSDT",1751241619639,17.329,108328.3,108328.2,3.923]
["binance-futures","BTCUSDT",1751241619692,17.32,108328.3,108328.2,4.022]
["binance-futures","BTCUSDT",1751241619743,17.32,108328.3,108328.2,4.635]
["binance-futures","BTCUSDT",1751241619798,17.32,108328.3,108328.2,4.612]
["binance-futures","BTCUSDT",1751241619841,17.32,108328.3,108328.2,4.614]
["binance-futures","BTCUSDT",1751241619951,15.32,108328.3,108328.2,5.463]
["binance-futures","BTCUSDT",1751241620002,15.256,108328.3,108328.2,5.454]
["binance-futures","BTCUSDT",1751241620048,15.256,108328.3,108328.2,6.362]
["binance-futures","BTCUSDT",1751241620101,15.144,108328.3,108328.2,6.357]
["binance-futures","BTCUSDT",1751241620155,15.111,108328.3,108328.2,6.357]
["binance-futures","BTCUSDT",1751241620202,12.669,108328.3,108328.2,6.357]
["binance-futures","BTCUSDT",1751241620262,11.716,108328.3,108328.2,6.357]
["binance-futures","BTCUSDT",1751241620312,11.717,108328.3,108328.2,6.377]
["binance-futures","BTCUSDT",1751241620363,0.125,108333.8,108333.7,8.918]
["binance-futures","BTCUSDT",1751241620414,0.437,108333.8,108333.7,19.933]
["binance-futures","BTCUSDT",1751241620466,0.101,108339.0,108338.9,18.059]
["binance-futures","BTCUSDT",1751241620516,4.044,108339.0,108338.9,11.343]
["binance-futures","BTCUSDT",1751241620568,4.904,108339.0,108338.9,11.343]
["binance-futures","BTCUSDT",1751241620618,4.908,108339.0,108338.9,11.345]
["binance-futures","BTCUSDT",1751241620671,4.908,108339.0,108338.9,11.242]
["binance-futures","BTCUSDT",1751241620721,3.435,108339.0,108338.9,11.315]
["binance-futures","BTCUSDT",1751241620773,3.371,108339.0,108338.9,11.315]
["binance-futures","BTCUSDT",1751241620824,2.679,108339.0,108338.9,11.349]
["binance-futures","BTCUSDT",1751241620874,2.641,108339.0,108338.9,11.69]
["binance-futures","BTCUSDT",1751241620925,2.704,108339.0,108338.9,11.376]
["binance-futures","BTCUSDT",1751241620975,2.704,108339.0,108338.9,11.382]
["binance-futures","BTCUSDT",1751241621184,11.088,108330.6,108330.5,6.416]
["binance-futures","BTCUSDT",1751241621234,11.037,108330.6,108330.5,5.446]
["binance-futures","BTCUSDT",1751241621286,10.48,108330.6,108330.5,5.487]
["binance-futures","BTCUSDT",1751241621337,10.48,108330.6,108330.5,5.689]
["binance-futures","BTCUSDT",1751241621388,10.555,108330.6,108330.5,4.103]
["binance-futures","BTCUSDT",1751241621440,11.103,108330.6,108330.5,4.154]
["binance-futures","BTCUSDT",1751241621491,10.483,108330.6,108330.5,4.619]
["binance-futures","BTCUSDT",1751241621594,10.48,108330.6,108330.5,4.835]
["binance-futures","BTCUSDT",1751241621646,10.48,108330.6,108330.5,5.333]
["binance-futures","BTCUSDT",1751241621698,9.372,108330.6,108330.5,5.325]
["binance-futures","BTCUSDT",1751241621849,8.848,108330.6,108330.5,5.325]
["binance-futures","BTCUSDT",1751241621902,9.881,108330.6,108330.5,5.325]
["binance-futures","BTCUSDT",1751241621949,9.876,108330.6,108330.5,5.325]
["binance-futures","BTCUSDT",1751241622005,9.876,108330.6,108330.5,5.286]
["binance-futures","BTCUSDT",1751241622060,9.876,108330.6,108330.5,5.325]
["binance-futures","BTCUSDT",1751241622111,9.884,108330.6,108330.5,5.143]
["binance-futures","BTCUSDT",1751241622163,9.884,108330.6,108330.5,5.328]
["binance-futures","BTCUSDT",1751241622270,9.885,108330.6,108330.5,4.859]
["binance-futures","BTCUSDT",1751241622319,10.486,108330.6,108330.5,4.859]
["binance-futures","BTCUSDT",1751241622371,10.823,108330.6,108330.5,3.434]
["binance-futures","BTCUSDT",1751241622424,11.443,108330.6,108330.5,3.438]
["binance-futures","BTCUSDT",1751241622475,11.443,108330.6,108330.5,3.436]
["binance-futures","BTCUSDT",1751241622527,10.823,108330.6,108330.5,3.47]
["binance-futures","BTCUSDT",1751241622579,10.822,108330.6,108330.5,3.47]
["binance-futures","BTCUSDT",1751241622734,0.924,108296.5,108295.6,0.303]
["binance-futures","BTCUSDT",1751241622785,6.6,108296.5,108296.3,0.09]
["binance-futures","BTCUSDT",1751241622887,6.106,108290.2,108288.5,0.894]
["binance-futures","BTCUSDT",1751241622938,10.868,108290.0,108289.9,1.292]
["binance-futures","BTCUSDT",1751241622989,10.98,108290.0,108289.9,1.292]
["binance-futures","BTCUSDT",1751241623092,21.74,108279.3,108279.2,5.683]
["binance-futures","BTCUSDT",1751241623142,5.83,108279.3,108279.2,6.985]
["binance-futures","BTCUSDT",1751241623193,0.002,108280.0,108279.7,0.1]
["binance-futures","BTCUSDT",1751241623244,0.374,108284.9,108284.8,24.061]
["binance-futures","BTCUSDT",1751241623295,2.029,108284.9,108284.8,22.273]
["binance-futures","BTCUSDT",1751241623346,0.282,108289.5,108289.4,20.903]
["binance-futures","BTCUSDT",1751241623397,5.889,108289.5,108289.4,13.895]
["binance-futures","BTCUSDT",1751241623499,25.586,108280.1,108280.0,0.008]
["binance-futures","BTCUSDT",1751241623550,12.558,108274.9,108274.8,0.184]
["binance-futures","BTCUSDT",1751241623601,19.224,108274.9,108274.8,5.07]
["binance-futures","BTCUSDT",1751241623653,20.125,108274.9,108274.8,1.863]
["binance-futures","BTCUSDT",1751241623701,28.552,108273.4,108273.3,1.639]
["binance-futures","BTCUSDT",1751241623805,21.463,108265.3,108265.2,1.903]
["binance-futures","BTCUSDT",1751241623856,21.704,108265.3,108265.2,0.903]
["binance-futures","BTCUSDT",1751241623907,21.515,108265.3,108265.2,5.285]
["binance-futures","BTCUSDT",1751241623958,18.502,108265.3,108265.2,5.469]
["binance-futures","BTCUSDT",1751241624009,18.506,108265.3,108265.2,5.471]
["binance-futures","BTCUSDT",1751241624061,17.417,108265.3,108265.2,5.522]
["binance-futures","BTCUSDT",1751241624111,16.724,108265.3,108265.2,5.522]
["binance-futures","BTCUSDT",1751241624163,13.477,108265.3,108265.2,5.776]
["binance-futures","BTCUSDT",1751241624212,12.654,108265.3,108265.2,6.377]
["binance-futures","BTCUSDT",1751241624266,11.926,108265.3,108265.2,7.367]
["binance-futures","BTCUSDT",1751241624317,0.046,108266.4,108266.3,3.597]
["binance-futures","BTCUSDT",1751241624368,2.149,108267.3,108267.2,15.428]
["binance-futures","BTCUSDT",1751241624419,0.11,108267.3,108267.2,21.782]
["binance-futures","BTCUSDT",1751241624470,0.11,108267.3,108267.2,21.787]
["binance-futures","BTCUSDT",1751241624523,0.415,108273.4,108273.3,16.451]
["binance-futures","BTCUSDT",1751241624575,0.004,108275.5,108275.4,0.018]
["binance-futures","BTCUSDT",1751241624626,0.387,108279.1,108279.0,20.238]
["binance-futures","BTCUSDT",1751241624677,0.273,108279.1,108279.0,14.721]
["binance-futures","BTCUSDT",1751241624728,0.006,108279.1,108279.0,14.968]
["binance-futures","BTCUSDT",1751241624779,0.194,108280.1,108280.0,15.553]
["binance-futures","BTCUSDT",1751241624831,0.106,108280.1,108280.0,16.786]
["binance-futures","BTCUSDT",1751241624881,0.198,108280.1,108280.0,15.573]
["binance-futures","BTCUSDT",1751241624932,1.2,108280.1,108280.0,18.888]
["binance-futures","BTCUSDT",1751241624984,0.577,108280.1,108280.0,21.43]
["binance-futures","BTCUSDT",1751241625037,0.985,108280.2,108280.1,21.459]
["binance-futures","BTCUSDT",1751241625087,0.986,108280.2,108280.1,22.396]
["binance-futures","BTCUSDT",1751241625191,0.989,108280.2,108280.1,22.942]
["binance-futures","BTCUSDT",1751241625245,0.984,108280.2,108280.1,23.054]
["binance-futures","BTCUSDT",1751241625295,0.97,108280.2,108280.1,23.075]
["binance-futures","BTCUSDT",1751241625349,0.96,108280.2,108280.1,22.892]
["binance-futures","BTCUSDT",1751241625402,0.96,108280.2,108280.1,22.887]
["binance-futures","BTCUSDT",1751241625453,0.96,108280.2,108280.1,22.509]
["binance-futures","BTCUSDT",1751241625507,0.96,108280.2,108280.1,22.515]
["binance-futures","BTCUSDT",1751241625555,0.96,108280.2,108280.1,21.973]
["binance-futures","BTCUSDT",1751241625609,0.181,108284.9,108284.8,14.727]
["binance-futures","BTCUSDT",1751241625661,0.182,108284.9,108284.8,14.903]
["binance-futures","BTCUSDT",1751241625712,0.183,108284.9,108284.8,14.876]
["binance-futures","BTCUSDT",1751241625761,0.183,108284.9,108284.8,14.838]
["binance-futures","BTCUSDT",1751241625817,0.158,108284.9,108284.8,14.838]
["binance-futures","BTCUSDT",1751241625864,0.246,108284.9,108284.8,14.778]
["binance-futures","BTCUSDT",1751241626027,0.243,108284.9,108284.8,14.467]
["binance-futures","BTCUSDT",1751241626083,11.519,108284.9,108284.8,2.596]
["binance-futures","BTCUSDT",1751241626135,11.461,108284.9,108284.8,2.395]
["binance-futures","BTCUSDT",1751241626187,11.481,108284.9,108284.8,1.758]
["binance-futures","BTCUSDT",1751241626237,11.481,108284.9,108284.8,1.605]
["binance-futures","BTCUSDT",1751241626287,11.476,108284.9,108284.8,1.545]
["binance-futures","BTCUSDT",1751241626339,11.458,108284.9,108284.8,2.67]
["binance-futures","BTCUSDT",1751241626391,11.506,108284.9,108284.8,2.749]
["binance-futures","BTCUSDT",1751241626442,11.5,108284.9,108284.8,2.754]
["binance-futures","BTCUSDT",1751241626494,11.504,108284.9,108284.8,2.754]
["binance-futures","BTCUSDT",1751241626545,11.504,108284.9,108284.8,2.718]
["binance-futures","BTCUSDT",1751241626596,11.5,108284.9,108284.8,3.654]
["binance-futures","BTCUSDT",1751241626648,4.735,108270.6,108268.8,2.65]
["binance-futures","BTCUSDT",1751241626699,7.746,108268.9,108268.8,2.282]
["binance-futures","BTCUSDT",1751241626750,8.919,108268.9,108268.8,3.262]
["binance-futures","BTCUSDT",1751241626801,8.249,108268.9,108268.8,3.336]
["binance-futures","BTCUSDT",1751241626853,6.534,108268.9,108268.8,3.678]
["binance-futures","BTCUSDT",1751241626905,6.531,108268.9,108268.8,4.006]
["binance-futures","BTCUSDT",1751241626956,6.007,108268.9,108268.8,4.699]
["binance-futures","BTCUSDT",1751241627007,6.007,108268.9,108268.8,4.74]
["binance-futures","BTCUSDT",1751241627059,6.007,108268.9,108268.8,4.737]
["binance-futures","BTCUSDT",1751241627111,4.823,108268.9,108268.8,4.758]
["binance-futures","BTCUSDT",1751241627161,2.272,108268.9,108268.8,8.499]
["binance-futures","BTCUSDT",1751241627213,6.894,108273.6,108273.5,8.714]
["binance-futures","BTCUSDT",1751241627264,6.894,108273.6,108273.5,6.681]
["binance-futures","BTCUSDT",1751241627315,6.953,108273.6,108273.5,6.679]
["binance-futures","BTCUSDT",1751241627366,7.818,108273.6,108273.5,6.518]
["binance-futures","BTCUSDT",1751241627418,7.82,108273.6,108273.5,6.52]
["binance-futures","BTCUSDT",1751241627470,6.957,108273.6,108273.5,6.827]
["binance-futures","BTCUSDT",1751241627524,6.958,108273.6,108273.5,6.84]
["binance-futures","BTCUSDT",1751241627629,6.891,108273.6,108273.5,6.84]
["binance-futures","BTCUSDT",1751241627681,6.911,108273.6,108273.5,6.938]
["binance-futures","BTCUSDT",1751241627736,12.46,108273.6,108273.5,0.734]
["binance-futures","BTCUSDT",1751241627787,14.022,108273.6,108273.5,1.658]
["binance-futures","BTCUSDT",1751241627838,23.336,108273.5,108273.4,3.46]
["binance-futures","BTCUSDT",1751241627891,20.89,108273.5,108273.4,3.566]
["binance-futures","BTCUSDT",1751241627941,20.862,108273.5,108273.4,3.602]
["binance-futures","BTCUSDT",1751241627996,21.745,108273.5,108273.4,3.134]
["binance-futures","BTCUSDT",1751241628049,21.677,108273.5,108273.4,3.134]
["binance-futures","BTCUSDT",1751241628102,21.537,108273.5,108273.4,3.327]
["binance-futures","BTCUSDT",1751241628153,21.531,108273.5,108273.4,3.321]
["binance-futures","BTCUSDT",1751241628202,21.535,108273.5,108273.4,3.28]
["binance-futures","BTCUSDT",1751241628257,21.533,108273.5,108273.4,3.075]
["binance-futures","BTCUSDT",1751241628308,21.55,108273.5,108273.4,0.974]
["binance-futures","BTCUSDT",1751241628358,22.17,108273.5,108273.4,0.874]
["binance-futures","BTCUSDT",1751241628412,22.17,108273.5,108273.4,0.875]
["binance-futures","BTCUSDT",1751241628463,21.549,108273.5,108273.4,0.97]
["binance-futures","BTCUSDT",1751241628516,21.073,108273.5,108273.4,1.209]
["binance-futures","BTCUSDT",1751241628566,21.054,108273.5,108273.4,2.127]
["binance-futures","BTCUSDT",1751241628618,20.189,108273.5,108273.4,1.662]
["binance-futures","BTCUSDT",1751241628668,20.189,108273.5,108273.4,1.762]
["binance-futures","BTCUSDT",1751241628721,20.053,108273.5,108273.4,1.762]
["binance-futures","BTCUSDT",1751241628776,19.592,108273.5,108273.4,1.761]
["binance-futures","BTCUSDT",1751241628824,19.584,108273.5,108273.4,1.803]
["binance-futures","BTCUSDT",1751241628931,19.493,108273.5,108273.4,2.299]
["binance-futures","BTCUSDT",1751241628984,19.486,108273.5,108273.4,2.308]
["binance-futures","BTCUSDT",1751241629037,17.373,108273.5,108273.4,2.31]
["binance-futures","BTCUSDT",1751241629089,17.373,108273.5,108273.4,2.3]
["binance-futures","BTCUSDT",1751241629140,17.373,108273.5,108273.4,2.299]
["binance-futures","BTCUSDT",1751241629192,17.365,108273.5,108273.4,2.851]
["binance-futures","BTCUSDT",1751241629244,17.361,108273.5,108273.4,2.862]
["binance-futures","BTCUSDT",1751241629295,17.361,108273.5,108273.4,2.865]
["binance-futures","BTCUSDT",1751241629396,8.737,108257.3,108257.2,3.504]
["binance-futures","BTCUSDT",1751241629447,8.56,108257.3,108257.2,1.215]
["binance-futures","BTCUSDT",1751241629498,9.425,108257.3,108257.2,1.364]
["binance-futures","BTCUSDT",1751241629549,8.56,108257.3,108257.2,1.688]
["binance-futures","BTCUSDT",1751241629651,20.998,108252.2,108252.1,1.801]
["binance-futures","BTCUSDT",1751241629753,20.857,108244.9,108244.8,1.328]
["binance-futures","BTCUSDT",1751241629805,17.969,108244.9,108244.8,3.024]
["binance-futures","BTCUSDT",1751241629856,17.956,108244.9,108244.8,3.397]
["binance-futures","BTCUSDT",1751241629908,17.956,108244.9,108244.8,3.953]
["binance-futures","BTCUSDT",1751241629959,17.936,108244.9,108244.8,3.992]
["binance-futures","BTCUSDT",1751241630009,17.936,108244.9,108244.8,3.919]
["binance-futures","BTCUSDT",1751241630061,18.182,108244.9,108244.8,3.365]
["binance-futures","BTCUSDT",1751241630112,18.201,108244.9,108244.8,3.366]
["binance-futures","BTCUSDT",1751241630163,18.199,108244.9,108244.8,3.327]
["binance-futures","BTCUSDT",1751241630217,18.205,108244.9,108244.8,6.049]
["binance-futures","BTCUSDT",1751241630266,17.039,108244.9,108244.8,6.088]
["binance-futures","BTCUSDT",1751241630321,17.039,108244.9,108244.8,6.089]
["binance-futures","BTCUSDT",1751241630371,6.031,108244.9,108244.8,7.41]
["binance-futures","BTCUSDT",1751241630423,6.025,108244.9,108244.8,7.459]
["binance-futures","BTCUSDT",1751241630473,3.435,108244.9,108244.8,7.463]
["binance-futures","BTCUSDT",1751241630525,3.435,108244.9,108244.8,7.465]
["binance-futures","BTCUSDT",1751241630578,3.498,108244.9,108244.8,7.504]
["binance-futures","BTCUSDT",1751241630627,5.914,108244.9,108244.8,7.504]
["binance-futures","BTCUSDT",1751241630679,6.062,108244.9,108244.8,7.02]
["binance-futures","BTCUSDT",1751241630731,8.049,108244.9,108244.8,6.012]
["binance-futures","BTCUSDT",1751241630783,8.049,108244.9,108244.8,5.458]
["binance-futures","BTCUSDT",1751241630833,8.049,108244.9,108244.8,6.057]
["binance-futures","BTCUSDT",1751241630885,8.049,108244.9,108244.8,6.835]
["binance-futures","BTCUSDT",1751241630936,8.141,108244.9,108244.8,5.885]
["binance-futures","BTCUSDT",1751241631038,8.141,108244.9,108244.8,5.082]
["binance-futures","BTCUSDT",1751241631086,8.141,108244.9,108244.8,4.435]
["binance-futures","BTCUSDT",1751241631141,8.109,108244.9,108244.8,4.383]
["binance-futures","BTCUSDT",1751241631190,8.103,108244.9,108244.8,5.109]
["binance-futures","BTCUSDT",1751241631244,8.103,108244.9,108244.8,5.155]
["binance-futures","BTCUSDT",1751241631297,7.088,108244.9,108244.8,6.427]
["binance-futures","BTCUSDT",1751241631346,6.088,108244.9,108244.8,6.505]
["binance-futures","BTCUSDT",1751241631402,1.527,108244.9,108244.8,6.416]
["binance-futures","BTCUSDT",1751241631452,7.442,108252.2,108252.1,10.613]
["binance-futures","BTCUSDT",1751241631503,6.829,108252.2,108252.1,11.189]
["binance-futures","BTCUSDT",1751241631554,6.765,108252.2,108252.1,11.291]
["binance-futures","BTCUSDT",1751241631605,6.679,108252.2,108252.1,11.071]
["binance-futures","BTCUSDT",1751241631656,6.743,108252.2,108252.1,8.941]
["binance-futures","BTCUSDT",1751241631708,7.178,108252.2,108252.1,8.981]
["binance-futures","BTCUSDT",1751241631758,7.564,108252.2,108252.1,8.979]
["binance-futures","BTCUSDT",1751241631808,5.623,108252.2,108252.1,9.093]
["binance-futures","BTCUSDT",1751241631862,3.708,108254.0,108253.9,9.526]
["binance-futures","BTCUSDT",1751241631915,3.708,108254.0,108253.9,10.1]
["binance-futures","BTCUSDT",1751241631964,3.715,108254.0,108253.9,9.143]
["binance-futures","BTCUSDT",1751241632016,4.373,108254.0,108253.9,9.147]
["binance-futures","BTCUSDT",1751241632068,5.484,108257.2,108257.1,12.599]
["binance-futures","BTCUSDT",1751241632121,5.523,108257.2,108257.1,13.181]
["binance-futures","BTCUSDT",1751241632174,0.01,108257.2,108257.1,14.017]
["binance-futures","BTCUSDT",1751241632224,4.554,108263.5,108263.4,3.865]
["binance-futures","BTCUSDT",1751241632275,4.556,108263.5,108263.4,4.419]
["binance-futures","BTCUSDT",1751241632328,4.556,108263.5,108263.4,4.437]
["binance-futures","BTCUSDT",1751241632379,4.558,108263.5,108263.4,4.473]
["binance-futures","BTCUSDT",1751241632432,8.707,108263.5,108263.4,3.788]
["binance-futures","BTCUSDT",1751241632483,8.215,108263.5,108263.4,3.752]
["binance-futures","BTCUSDT",1751241632533,8.217,108263.5,108263.4,3.734]
["binance-futures","BTCUSDT",1751241632581,8.217,108263.5,108263.4,3.746]
["binance-futures","BTCUSDT",1751241632636,8.217,108263.5,108263.4,3.655]
["binance-futures","BTCUSDT",1751241632686,8.608,108263.5,108263.4,3.667]
["binance-futures","BTCUSDT",1751241632738,8.604,108263.5,108263.4,3.664]
["binance-futures","BTCUSDT",1751241632791,8.602,108263.5,108263.4,4.218]
["binance-futures","BTCUSDT",1751241632842,8.602,108263.5,108263.4,3.811]
["binance-futures","BTCUSDT",1751241632891,8.602,108263.5,108263.4,4.451]
["binance-futures","BTCUSDT",1751241632945,8.602,108263.5,108263.4,4.267]
["binance-futures","BTCUSDT",1751241632998,8.602,108263.5,108263.4,4.206]
["binance-futures","BTCUSDT",1751241633050,8.6,108263.5,108263.4,3.789]
["binance-futures","BTCUSDT",1751241633101,8.6,108263.5,108263.4,3.873]
["binance-futures","BTCUSDT",1751241633156,8.6,108263.5,108263.4,3.875]
["binance-futures","BTCUSDT",1751241633207,7.42,108263.5,108263.4,4.474]
["binance-futures","BTCUSDT",1751241633256,6.471,108263.5,108263.4,5.554]
["binance-futures","BTCUSDT",1751241633309,2.629,108263.5,108263.4,6.22]
["binance-futures","BTCUSDT",1751241633362,2.198,108263.5,108263.4,8.888]
["binance-futures","BTCUSDT",1751241633414,7.528,108270.2,108270.1,8.069]
["binance-futures","BTCUSDT",1751241633465,8.065,108270.2,108270.1,8.548]
["binance-futures","BTCUSDT",1751241633516,8.033,108270.2,108270.1,8.713]
["binance-futures","BTCUSDT",1751241633566,8.033,108270.2,108270.1,8.884]
["binance-futures","BTCUSDT",1751241633618,9.15,108270.2,108270.1,8.688]
["binance-futures","BTCUSDT",1751241633672,9.156,108270.2,108270.1,8.785]
["binance-futures","BTCUSDT",1751241633722,9.15,108270.2,108270.1,8.8]
["binance-futures","BTCUSDT",1751241633774,9.15,108270.2,108270.1,8.88]
["binance-futures","BTCUSDT",1751241633822,8.887,108270.2,108270.1,8.882]
["binance-futures","BTCUSDT",1751241633876,8.88,108270.2,108270.1,8.897]
["binance-futures","BTCUSDT",1751241633923,8.968,108270.2,108270.1,8.935]
["binance-futures","BTCUSDT",1751241633980,7.603,108270.2,108270.1,8.994]
["binance-futures","BTCUSDT",1751241634030,6.833,108270.2,108270.1,8.567]
["binance-futures","BTCUSDT",1751241634135,6.835,108270.2,108270.1,8.674]
["binance-futures","BTCUSDT",1751241634184,6.835,108270.2,108270.1,9.227]
["binance-futures","BTCUSDT",1751241634239,8.483,108280.5,108280.4,2.403]
["binance-futures","BTCUSDT",1751241634291,12.455,108280.5,108280.4,7.557]
["binance-futures","BTCUSDT",1751241634342,13.139,108280.5,108280.4,7.679]
["binance-futures","BTCUSDT",1751241634393,13.152,108280.5,108280.4,4.798]
["binance-futures","BTCUSDT",1751241634444,13.135,108280.5,108280.4,4.697]
["binance-futures","BTCUSDT",1751241634495,13.252,108280.5,108280.4,4.453]
["binance-futures","BTCUSDT",1751241634547,13.228,108280.5,108280.4,4.579]
["binance-futures","BTCUSDT",1751241634598,13.219,108280.5,108280.4,3.971]
["binance-futures","BTCUSDT",1751241634649,14.596,108280.5,108280.4,1.619]
["binance-futures","BTCUSDT",1751241634700,14.597,108280.5,108280.4,1.646]
["binance-futures","BTCUSDT",1751241634752,14.597,108280.5,108280.4,1.654]
["binance-futures","BTCUSDT",1751241634802,14.696,108280.5,108280.4,1.654]
["binance-futures","BTCUSDT",1751241634853,14.597,108280.5,108280.4,1.655]
["binance-futures","BTCUSDT",1751241634905,14.642,108280.5,108280.4,1.655]
["binance-futures","BTCUSDT",1751241634957,14.579,108280.5,108280.4,1.718]
["binance-futures","BTCUSDT",1751241635009,14.568,108280.5,108280.4,2.367]
["binance-futures","BTCUSDT",1751241635059,14.513,108280.5,108280.4,1.849]
["binance-futures","BTCUSDT",1751241635111,13.821,108280.5,108280.4,2.436]
["binance-futures","BTCUSDT",1751241635162,13.822,108280.5,108280.4,2.402]
["binance-futures","BTCUSDT",1751241635212,13.202,108280.5,108280.4,2.283]
["binance-futures","BTCUSDT",1751241635263,13.202,108280.5,108280.4,2.823]
["binance-futures","BTCUSDT",1751241635315,13.737,108280.5,108280.4,1.53]
["binance-futures","BTCUSDT",1751241635412,13.732,108280.5,108280.4,1.577]
["binance-futures","BTCUSDT",1751241635468,15.15,108280.5,108280.4,1.497]
["binance-futures","BTCUSDT",1751241635518,15.15,108280.5,108280.4,1.43]
["binance-futures","BTCUSDT",1751241635572,14.348,108280.5,108280.4,1.43]
["binance-futures","BTCUSDT",1751241635624,14.968,108280.5,108280.4,1.43]
["binance-futures","BTCUSDT",1751241635677,14.105,108280.5,108280.4,1.43]
["binance-futures","BTCUSDT",1751241635721,14.269,108280.5,108280.4,1.511]
["binance-futures","BTCUSDT",1751241635882,14.961,108280.5,108280.4,1.511]
["binance-futures","BTCUSDT",1751241635937,14.961,108280.5,108280.4,1.988]
["binance-futures","BTCUSDT",1751241635988,14.961,108280.5,108280.4,1.942]
["binance-futures","BTCUSDT",1751241636041,14.961,108280.5,108280.4,1.94]
["binance-futures","BTCUSDT",1751241636091,14.977,108280.5,108280.4,1.463]
["binance-futures","BTCUSDT",1751241636148,14.977,108280.5,108280.4,1.432]
["binance-futures","BTCUSDT",1751241636250,22.193,108275.2,108275.1,2.625]
["binance-futures","BTCUSDT",1751241636301,22.889,108275.2,108275.1,2.625]
["binance-futures","BTCUSDT",1751241636354,22.889,108275.2,108275.1,3.089]
["binance-futures","BTCUSDT",1751241636404,22.145,108275.2,108275.1,3.095]
["binance-futures","BTCUSDT",1751241636454,21.985,108275.2,108275.1,2.902]
["binance-futures","BTCUSDT",1751241636505,21.577,108275.2,108275.1,3.583]
["binance-futures","BTCUSDT",1751241636561,19.675,108275.2,108275.1,3.583]
["binance-futures","BTCUSDT",1751241636609,18.019,108275.2,108275.1,3.583]
["binance-futures","BTCUSDT",1751241636664,14.709,108275.2,108275.1,7.119]
["binance-futures","BTCUSDT",1751241636714,14.681,108275.2,108275.1,7.252]
["binance-futures","BTCUSDT",1751241636769,14.681,108275.2,108275.1,6.868]
["binance-futures","BTCUSDT",1751241636819,14.677,108275.2,108275.1,6.868]
["binance-futures","BTCUSDT",1751241636922,14.769,108275.2,108275.1,5.225]
["binance-futures","BTCUSDT",1751241636973,15.634,108275.2,108275.1,5.121]
["binance-futures","BTCUSDT",1751241637021,15.629,108275.2,108275.1,5.185]
["binance-futures","BTCUSDT",1751241637074,15.701,108275.2,108275.1,5.185]
["binance-futures","BTCUSDT",1751241637125,15.634,108275.2,108275.1,5.165]
["binance-futures","BTCUSDT",1751241637178,15.633,108275.2,108275.1,5.677]
["binance-futures","BTCUSDT",1751241637232,15.442,108275.2,108275.1,5.677]
["binance-futures","BTCUSDT",1751241637283,15.439,108275.2,108275.1,5.677]
["binance-futures","BTCUSDT",1751241637440,15.437,108275.2,108275.1,5.677]
["binance-futures","BTCUSDT",1751241637489,15.433,108275.2,108275.1,5.675]
["binance-futures","BTCUSDT",1751241637541,15.425,108275.2,108275.1,5.755]
["binance-futures","BTCUSDT",1751241637644,15.425,108275.2,108275.1,5.666]
["binance-futures","BTCUSDT",1751241637697,15.425,108275.2,108275.1,5.801]
["binance-futures","BTCUSDT",1751241637744,15.415,108275.2,108275.1,5.801]
["binance-futures","BTCUSDT",1751241637801,15.415,108275.2,108275.1,5.803]
["binance-futures","BTCUSDT",1751241637904,15.415,108275.2,108275.1,5.82]
["binance-futures","BTCUSDT",1751241638010,15.412,108275.2,108275.1,5.82]
["binance-futures","BTCUSDT",1751241638064,15.411,108275.2,108275.1,5.82]
["binance-futures","BTCUSDT",1751241638164,15.411,108275.2,108275.1,5.728]
["binance-futures","BTCUSDT",1751241638222,15.395,108275.2,108275.1,6.144]
["binance-futures","BTCUSDT",1751241638273,15.395,108275.2,108275.1,6.184]
["binance-futures","BTCUSDT",1751241638326,15.393,108275.2,108275.1,6.187]
["binance-futures","BTCUSDT",1751241638378,15.393,108275.2,108275.1,5.943]
["binance-futures","BTCUSDT",1751241638427,15.393,108275.2,108275.1,5.962]
["binance-futures","BTCUSDT",1751241638535,14.893,108275.2,108275.1,5.962]
["binance-futures","BTCUSDT",1751241638587,14.893,108275.2,108275.1,5.904]
["binance-futures","BTCUSDT",1751241638639,14.868,108275.2,108275.1,5.875]
["binance-futures","BTCUSDT",1751241638692,14.868,108275.2,108275.1,5.876]
["binance-futures","BTCUSDT",1751241638746,14.87,108275.2,108275.1,5.876]
["binance-futures","BTCUSDT",1751241638798,14.87,108275.2,108275.1,5.828]
["binance-futures","BTCUSDT",1751241638845,14.87,108275.2,108275.1,5.83]
["binance-futures","BTCUSDT",1751241638956,13.398,108275.2,108275.1,6.447]
["binance-futures","BTCUSDT",1751241639010,12.282,108275.2,108275.1,6.445]
["binance-futures","BTCUSDT",1751241639063,12.272,108275.2,108275.1,6.418]
["binance-futures","BTCUSDT",1751241639117,12.263,108275.2,108275.1,6.22]
["binance-futures","BTCUSDT",1751241639220,12.26,108275.2,108275.1,6.643]
["binance-futures","BTCUSDT",1751241639268,12.239,108275.2,108275.1,6.674]
["binance-futures","BTCUSDT",1751241639321,13.104,108275.2,108275.1,6.674]
["binance-futures","BTCUSDT",1751241639374,12.227,108275.2,108275.1,5.656]
["binance-futures","BTCUSDT",1751241639427,12.227,108275.2,108275.1,5.679]
["binance-futures","BTCUSDT",1751241639478,12.229,108275.2,108275.1,5.679]
["binance-futures","BTCUSDT",1751241639532,12.229,108275.2,108275.1,5.688]
["binance-futures","BTCUSDT",1751241639581,12.255,108275.2,108275.1,5.324]
["binance-futures","BTCUSDT",1751241639634,12.259,108275.2,108275.1,5.324]
["binance-futures","BTCUSDT",1751241639685,12.246,108275.2,108275.1,5.324]
["binance-futures","BTCUSDT",1751241639890,12.236,108275.2,108275.1,5.324]
["binance-futures","BTCUSDT",1751241640052,12.231,108275.2,108275.1,5.334]
["binance-futures","BTCUSDT",1751241640106,12.231,108275.2,108275.1,5.341]
["binance-futures","BTCUSDT",1751241640209,12.231,108275.2,108275.1,5.344]
["binance-futures","BTCUSDT",1751241640262,12.231,108275.2,108275.1,5.826]
["binance-futures","BTCUSDT",1751241640364,12.21,108275.2,108275.1,5.826]
["binance-futures","BTCUSDT",1751241640415,11.295,108275.2,108275.1,5.826]
["binance-futures","BTCUSDT",1751241640466,11.295,108275.2,108275.1,5.836]
["binance-futures","BTCUSDT",1751241640518,11.299,108275.2,108275.1,5.888]
["binance-futures","BTCUSDT",1751241640569,6.143,108275.2,108275.1,7.218]
["binance-futures","BTCUSDT",1751241640620,0.005,108279.9,108279.8,3.295]
["binance-futures","BTCUSDT",1751241640671,0.86,108279.9,108279.8,10.596]
["binance-futures","BTCUSDT",1751241640722,0.17,108279.9,108279.8,11.553]
["binance-futures","BTCUSDT",1751241640774,0.17,108279.9,108279.8,12.106]
["binance-futures","BTCUSDT",1751241640824,0.235,108279.9,108279.8,11.461]
["binance-futures","BTCUSDT",1751241640876,0.161,108279.9,108279.8,12.843]
["binance-futures","BTCUSDT",1751241640928,15.924,108291.6,108291.5,3.603]
["binance-futures","BTCUSDT",1751241640978,15.874,108291.6,108291.5,1.723]
["binance-futures","BTCUSDT",1751241641029,15.874,108291.6,108291.5,1.512]
["binance-futures","BTCUSDT",1751241641080,17.598,108291.6,108291.5,0.347]
["binance-futures","BTCUSDT",1751241641130,17.652,108291.6,108291.5,0.354]
["binance-futures","BTCUSDT",1751241641183,17.652,108291.6,108291.5,0.704]
["binance-futures","BTCUSDT",1751241641234,17.71,108291.6,108291.5,0.71]
["binance-futures","BTCUSDT",1751241641286,18.346,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641338,17.275,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641390,17.233,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641442,16.645,108291.6,108291.5,0.744]
["binance-futures","BTCUSDT",1751241641494,17.23,108291.6,108291.5,0.744]
["binance-futures","BTCUSDT",1751241641545,16.365,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641598,18.513,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641651,16.365,108291.6,108291.5,0.745]
["binance-futures","BTCUSDT",1751241641703,3.844,108290.1,108290.0,0.001]
["binance-futures","BTCUSDT",1751241641754,7.634,108287.0,108282.2,0.2]
["binance-futures","BTCUSDT",1751241641805,52.136,108287.0,108286.9,0.832]
["binance-futures","BTCUSDT",1751241641856,29.619,108287.0,108286.9,0.961]
["binance-futures","BTCUSDT",1751241641907,28.01,108287.0,108286.9,0.776]
["binance-futures","BTCUSDT",1751241641958,28.012,108287.0,108286.9,0.723]
["binance-futures","BTCUSDT",1751241642010,24.873,108281.5,108281.4,4.161]
["binance-futures","BTCUSDT",1751241642062,24.868,108281.5,108281.4,4.161]
["binance-futures","BTCUSDT",1751241642114,24.536,108281.5,108281.4,4.163]
["binance-futures","BTCUSDT",1751241642161,24.554,108281.5,108281.4,4.101]
["binance-futures","BTCUSDT",1751241642219,24.537,108281.5,108281.4,5.552]
["binance-futures","BTCUSDT",1751241642269,24.53,108281.5,108281.4,4.601]
["binance-futures","BTCUSDT",1751241642321,24.53,108281.5,108281.4,4.645]
["binance-futures","BTCUSDT",1751241642375,24.528,108281.5,108281.4,4.645]
["binance-futures","BTCUSDT",1751241642425,24.528,108281.5,108281.4,4.652]
["binance-futures","BTCUSDT",1751241642481,23.837,108281.5,108281.4,4.567]
["binance-futures","BTCUSDT",1751241642535,23.819,108281.5,108281.4,4.562]
["binance-futures","BTCUSDT",1751241642585,23.819,108281.5,108281.4,4.551]
["binance-futures","BTCUSDT",1751241642636,23.823,108281.5,108281.4,4.551]
["binance-futures","BTCUSDT",1751241642685,23.823,108281.5,108281.4,4.635]
["binance-futures","BTCUSDT",1751241642741,23.823,108281.5,108281.4,6.278]
["binance-futures","BTCUSDT",1751241642796,23.821,108281.5,108281.4,5.586]
["binance-futures","BTCUSDT",1751241642842,23.821,108281.5,108281.4,5.582]
["binance-futures","BTCUSDT",1751241642901,21.711,108281.5,108281.4,5.694]
["binance-futures","BTCUSDT",1751241642955,20.492,108281.5,108281.4,5.477]
["binance-futures","BTCUSDT",1751241643005,20.492,108281.5,108281.4,5.479]
["binance-futures","BTCUSDT",1751241643164,20.492,108281.5,108281.4,5.48]
["binance-futures","BTCUSDT",1751241643218,20.491,108281.5,108281.4,5.481]
["binance-futures","BTCUSDT",1751241643271,20.494,108281.5,108281.4,5.48]
["binance-futures","BTCUSDT",1751241643321,20.492,108281.5,108281.4,5.592]
["binance-futures","BTCUSDT",1751241643424,20.491,108281.5,108281.4,5.481]
["binance-futures","BTCUSDT",1751241643479,21.591,108281.5,108281.4,0.849]
["binance-futures","BTCUSDT",1751241643530,22.333,108281.5,108281.4,0.915]
["binance-futures","BTCUSDT",1751241643583,22.333,108281.5,108281.4,0.926]
["binance-futures","BTCUSDT",1751241643634,22.332,108281.5,108281.4,0.674]
["binance-futures","BTCUSDT",1751241643685,22.333,108281.5,108281.4,0.67]
["binance-futures","BTCUSDT",1751241643784,22.333,108281.5,108281.4,0.665]
["binance-futures","BTCUSDT",1751241643838,21.919,108281.5,108281.4,0.665]
["binance-futures","BTCUSDT",1751241643944,21.919,108281.5,108281.4,0.878]
["binance-futures","BTCUSDT",1751241643996,21.919,108281.5,108281.4,0.824]
["binance-futures","BTCUSDT",1751241644049,22.962,108281.5,108281.4,0.822]
["binance-futures","BTCUSDT",1751241644149,22.969,108281.5,108281.4,0.828]
["binance-futures","BTCUSDT",1751241644202,23.008,108281.5,108281.4,0.823]
["binance-futures","BTCUSDT",1751241644253,23.009,108281.5,108281.4,0.823]
["binance-futures","BTCUSDT",1751241644306,23.002,108281.5,108281.4,0.723]
["binance-futures","BTCUSDT",1751241644362,23.002,108281.5,108281.4,0.75]
["binance-futures","BTCUSDT",1751241644409,21.809,108281.5,108281.4,0.747]
["binance-futures","BTCUSDT",1751241644467,21.37,108281.5,108281.4,0.748]
["binance-futures","BTCUSDT",1751241644518,21.37,108281.5,108281.4,0.749]
["binance-futures","BTCUSDT",1751241644568,21.372,108281.5,108281.4,0.781]
["binance-futures","BTCUSDT",1751241644674,22.082,108281.5,108281.4,0.778]
["binance-futures","BTCUSDT",1751241644726,22.082,108281.5,108281.4,0.777]
["binance-futures","BTCUSDT",1751241644779,22.082,108281.5,108281.4,0.753]
["binance-futures","BTCUSDT",1751241644882,22.082,108281.5,108281.4,0.816]
["binance-futures","BTCUSDT",1751241644926,22.064,108281.5,108281.4,0.753]
["binance-futures","BTCUSDT",1751241645039,22.044,108281.5,108281.4,0.753]
["binance-futures","BTCUSDT",1751241645090,22.044,108281.5,108281.4,0.453]
["binance-futures","BTCUSDT",1751241645143,22.044,108281.5,108281.4,0.434]
["binance-futures","BTCUSDT",1751241645196,22.044,108281.5,108281.4,0.435]
["binance-futures","BTCUSDT",1751241645242,22.044,108281.5,108281.4,0.437]
["binance-futures","BTCUSDT",1751241645300,21.985,108281.5,108281.4,0.428]
["binance-futures","BTCUSDT",1751241645401,21.985,108281.5,108281.4,0.432]
["binance-futures","BTCUSDT",1751241645454,22.257,108281.5,108281.4,0.431]
["binance-futures","BTCUSDT",1751241645502,22.255,108281.5,108281.4,0.431]
["binance-futures","BTCUSDT",1751241645565,22.255,108281.5,108281.4,0.336]
["binance-futures","BTCUSDT",1751241645615,22.255,108281.5,108281.4,0.417]
["binance-futures","BTCUSDT",1751241645667,22.305,108281.5,108281.4,0.476]
["binance-futures","BTCUSDT",1751241645718,21.595,108281.5,108281.4,0.476]
["binance-futures","BTCUSDT",1751241645770,21.595,108281.5,108281.4,0.54]
["binance-futures","BTCUSDT",1751241645822,20.975,108281.5,108281.4,0.475]
["binance-futures","BTCUSDT",1751241645921,20.698,108281.5,108281.4,0.469]
["binance-futures","BTCUSDT",1751241646030,20.698,108281.5,108281.4,0.482]
["binance-futures","BTCUSDT",1751241646084,20.687,108281.5,108281.4,0.589]
["binance-futures","BTCUSDT",1751241646134,20.687,108281.5,108281.4,0.593]
["binance-futures","BTCUSDT",1751241646186,20.68,108281.5,108281.4,0.593]
["binance-futures","BTCUSDT",1751241646249,20.68,108281.5,108281.4,1.608]
["binance-futures","BTCUSDT",1751241646302,20.676,108281.5,108281.4,1.616]
["binance-futures","BTCUSDT",1751241646354,20.645,108281.5,108281.4,0.734]
["binance-futures","BTCUSDT",1751241646406,20.645,108281.5,108281.4,0.752]
["binance-futures","BTCUSDT",1751241646459,20.646,108281.5,108281.4,0.746]
["binance-futures","BTCUSDT",1751241646512,20.646,108281.5,108281.4,1.769]
["binance-futures","BTCUSDT",1751241646561,20.656,108281.5,108281.4,0.765]
["binance-futures","BTCUSDT",1751241646613,20.646,108281.5,108281.4,0.764]
["binance-futures","BTCUSDT",1751241646667,20.646,108281.5,108281.4,0.771]
["binance-futures","BTCUSDT",1751241646977,20.648,108281.5,108281.4,0.772]
["binance-futures","BTCUSDT",1751241647028,20.648,108281.5,108281.4,0.763]
["binance-futures","BTCUSDT",1751241647081,20.643,108281.5,108281.4,0.884]
["binance-futures","BTCUSDT",1751241647133,20.643,108281.5,108281.4,0.818]
["binance-futures","BTCUSDT",1751241647181,20.643,108281.5,108281.4,0.83]
["binance-futures","BTCUSDT",1751241647238,20.643,108281.5,108281.4,0.834]
["binance-futures","BTCUSDT",1751241647284,20.643,108281.5,108281.4,0.838]
["binance-futures","BTCUSDT",1751241647401,28.172,108281.5,108281.4,1.878]
["binance-futures","BTCUSDT",1751241647452,26.126,108281.5,108281.4,0.091]
["binance-futures","BTCUSDT",1751241647553,29.112,108275.2,108275.1,4.194]
["binance-futures","BTCUSDT",1751241647605,28.345,108275.2,108275.1,4.257]
["binance-futures","BTCUSDT",1751241647658,28.347,108275.2,108275.1,4.261]
["binance-futures","BTCUSDT",1751241647709,27.162,108275.2,108275.1,4.246]
["binance-futures","BTCUSDT",1751241647762,27.112,108275.2,108275.1,4.246]
["binance-futures","BTCUSDT",1751241647814,29.004,108275.2,108275.1,3.396]
["binance-futures","BTCUSDT",1751241647866,29.004,108275.2,108275.1,3.388]
["binance-futures","BTCUSDT",1751241647917,29.006,108275.2,108275.1,3.449]
["binance-futures","BTCUSDT",1751241647967,29.056,108275.2,108275.1,3.388]
["binance-futures","BTCUSDT",1751241648010,29.058,108275.2,108275.1,3.448]
["binance-futures","BTCUSDT",1751241648069,23.819,108275.2,108275.1,4.87]
["binance-futures","BTCUSDT",1751241648119,19.875,108275.2,108275.1,7.834]
["binance-futures","BTCUSDT",1751241648172,12.314,108275.2,108275.1,8.164]
["binance-futures","BTCUSDT",1751241648225,0.657,108275.2,108275.1,8.384]
["binance-futures","BTCUSDT",1751241648275,2.365,108275.2,108275.1,8.389]
["binance-futures","BTCUSDT",1751241648326,0.662,108275.2,108275.1,8.448]
["binance-futures","BTCUSDT",1751241648377,4.002,108275.2,108275.1,9.713]
["binance-futures","BTCUSDT",1751241648429,4.004,108275.2,108275.1,11.234]
["binance-futures","BTCUSDT",1751241648478,4.004,108275.2,108275.1,8.142]
["binance-futures","BTCUSDT",1751241648529,3.391,108275.2,108275.1,8.116]
["binance-futures","BTCUSDT",1751241648582,3.391,108275.2,108275.1,8.121]
["binance-futures","BTCUSDT",1751241648634,3.279,108275.2,108275.1,8.176]
["binance-futures","BTCUSDT",1751241648686,3.216,108275.2,108275.1,8.177]
["binance-futures","BTCUSDT",1751241648737,0.605,108275.2,108275.1,8.18]
["binance-futures","BTCUSDT",1751241648787,0.605,108275.2,108275.1,9.721]
["binance-futures","BTCUSDT",1751241648839,0.526,108275.2,108275.1,8.152]
["binance-futures","BTCUSDT",1751241648891,0.517,108275.2,108275.1,9.071]
["binance-futures","BTCUSDT",1751241648991,0.517,108275.2,108275.1,9.059]
["binance-futures","BTCUSDT",1751241649049,0.517,108275.2,108275.1,9.045]
["binance-futures","BTCUSDT",1751241649098,0.517,108275.2,108275.1,9.037]
["binance-futures","BTCUSDT",1751241649150,0.517,108275.2,108275.1,9.022]
["binance-futures","BTCUSDT",1751241649204,0.517,108275.2,108275.1,8.978]
["binance-futures","BTCUSDT",1751241649309,0.509,108275.2,108275.1,8.926]
["binance-futures","BTCUSDT",1751241649412,0.572,108275.2,108275.1,8.924]
["binance-futures","BTCUSDT",1751241649465,0.563,108275.2,108275.1,8.939]
["binance-futures","BTCUSDT",1751241649518,0.563,108275.2,108275.1,9.022]
["binance-futures","BTCUSDT",1751241649569,0.563,108275.2,108275.1,9.024]
["binance-futures","BTCUSDT",1751241649622,0.5,108275.2,108275.1,9.033]
["binance-futures","BTCUSDT",1751241649723,0.5,108275.2,108275.1,9.714]
["binance-futures","BTCUSDT",1751241649778,0.563,108275.2,108275.1,8.802]
["binance-futures","BTCUSDT",1751241649937,0.5,108275.2,108275.1,8.79]
["binance-futures","BTCUSDT",1751241649982,0.482,108275.2,108275.1,8.786]
["binance-futures","BTCUSDT",1751241650041,3.844,108275.2,108275.1,8.792]
["binance-futures","BTCUSDT",1751241650095,3.846,108275.2,108275.1,8.97]
["binance-futures","BTCUSDT",1751241650198,0.48,108275.2,108275.1,9.511]
["binance-futures","BTCUSDT",1751241650242,0.48,108275.2,108275.1,9.43]
["binance-futures","BTCUSDT",1751241650302,0.48,108275.2,108275.1,9.414]
["binance-futures","BTCUSDT",1751241650349,0.479,108275.2,108275.1,9.42]
["binance-futures","BTCUSDT",1751241650459,1.424,108275.2,108275.1,9.393]
["binance-futures","BTCUSDT",1751241650509,0.472,108275.2,108275.1,9.394]
["binance-futures","BTCUSDT",1751241650562,0.472,108275.2,108275.1,9.494]
["binance-futures","BTCUSDT",1751241650618,0.474,108275.2,108275.1,9.494]
["binance-futures","BTCUSDT",1751241650668,0.474,108275.2,108275.1,9.496]
["binance-futures","BTCUSDT",1751241650721,8.155,108284.5,108284.4,17.421]
["binance-futures","BTCUSDT",1751241650773,7.164,108284.5,108284.4,15.221]
["binance-futures","BTCUSDT",1751241650823,7.28,108284.5,108284.4,14.908]
["binance-futures","BTCUSDT",1751241650926,7.282,108284.5,108284.4,14.849]
["binance-futures","BTCUSDT",1751241650976,7.28,108284.5,108284.4,14.988]
["binance-futures","BTCUSDT",1751241651028,7.28,108284.5,108284.4,14.992]
["binance-futures","BTCUSDT",1751241651082,7.53,108284.5,108284.4,14.965]
["binance-futures","BTCUSDT",1751241651133,7.53,108284.5,108284.4,14.946]
["binance-futures","BTCUSDT",1751241651185,7.529,108284.5,108284.4,15.442]
["binance-futures","BTCUSDT",1751241651238,7.529,108284.5,108284.4,15.503]
["binance-futures","BTCUSDT",1751241651281,7.529,108284.5,108284.4,14.553]
["binance-futures","BTCUSDT",1751241651341,7.53,108284.5,108284.4,14.534]
["binance-futures","BTCUSDT",1751241651394,7.53,108284.5,108284.4,14.328]
["binance-futures","BTCUSDT",1751241651447,7.53,108284.5,108284.4,14.331]
["binance-futures","BTCUSDT",1751241651499,7.53,108284.5,108284.4,14.256]
["binance-futures","BTCUSDT",1751241651545,7.557,108284.5,108284.4,14.299]
["binance-futures","BTCUSDT",1751241651656,7.557,108284.5,108284.4,14.28]
["binance-futures","BTCUSDT",1751241651761,7.557,108284.5,108284.4,14.203]
["binance-futures","BTCUSDT",1751241651863,7.558,108284.5,108284.4,14.203]
["binance-futures","BTCUSDT",1751241651972,1.932,108284.5,108284.4,16.12]
["binance-futures","BTCUSDT",1751241652023,3.652,108284.5,108284.4,15.993]
["binance-futures","BTCUSDT",1751241652073,2.571,108284.5,108284.4,15.993]
["binance-futures","BTCUSDT",1751241652123,2.632,108284.5,108284.4,15.993]
["binance-futures","BTCUSDT",1751241652221,3.585,108284.5,108284.4,14.732]
["binance-futures","BTCUSDT",1751241652278,3.649,108284.5,108284.4,14.737]
["binance-futures","BTCUSDT",1751241652331,3.697,108284.5,108284.4,14.737]
["binance-futures","BTCUSDT",1751241652381,4.372,108284.5,108284.4,14.737]
["binance-futures","BTCUSDT",1751241652437,4.377,108284.5,108284.4,14.736]
["binance-futures","BTCUSDT",1751241652541,3.653,108284.5,108284.4,14.8]
["binance-futures","BTCUSDT",1751241652582,3.654,108284.5,108284.4,14.799]
["binance-futures","BTCUSDT",1751241652645,2.637,108284.5,108284.4,16.338]
["binance-futures","BTCUSDT",1751241652695,2.639,108284.5,108284.4,16.338]
["binance-futures","BTCUSDT",1751241652747,2.644,108284.5,108284.4,16.336]
["binance-futures","BTCUSDT",1751241652807,0.231,108284.5,108284.4,16.336]
["binance-futures","BTCUSDT",1751241652859,1.031,108284.5,108284.4,16.336]
["binance-futures","BTCUSDT",1751241652911,3.073,108284.5,108284.4,16.336]
["binance-futures","BTCUSDT",1751241652961,5.068,108284.5,108284.4,14.58]
["binance-futures","BTCUSDT",1751241653006,4.343,108284.5,108284.4,14.58]
["binance-futures","BTCUSDT",1751241653115,4.455,108284.5,108284.4,14.58]
["binance-futures","BTCUSDT",1751241653167,4.455,108284.5,108284.4,14.581]
["binance-futures","BTCUSDT",1751241653221,4.2,108284.5,108284.4,15.057]
["binance-futures","BTCUSDT",1751241653273,4.088,108284.5,108284.4,15.136]
["binance-futures","BTCUSDT",1751241653377,4.085,108284.5,108284.4,15.136]
["binance-futures","BTCUSDT",1751241653523,4.085,108284.5,108284.4,15.176]
["binance-futures","BTCUSDT",1751241653621,4.085,108284.5,108284.4,15.12]
["binance-futures","BTCUSDT",1751241653749,8.106,108284.5,108284.4,14.351]
["binance-futures","BTCUSDT",1751241653800,6.964,108284.5,108284.4,14.351]
["binance-futures","BTCUSDT",1751241653852,8.085,108284.5,108284.4,14.331]
["binance-futures","BTCUSDT",1751241653952,7.976,108284.5,108284.4,14.331]
["binance-futures","BTCUSDT",1751241654004,7.894,108284.5,108284.4,14.327]
["binance-futures","BTCUSDT",1751241654058,7.829,108284.5,108284.4,14.327]
["binance-futures","BTCUSDT",1751241654105,7.948,108284.5,108284.4,14.327]
["binance-futures","BTCUSDT",1751241654161,7.829,108284.5,108284.4,14.311]
["binance-futures","BTCUSDT",1751241654213,8.026,108284.5,108284.4,14.802]
["binance-futures","BTCUSDT",1751241654267,7.893,108284.5,108284.4,14.804]
["binance-futures","BTCUSDT",1751241654321,8.022,108284.5,108284.4,14.816]
["binance-futures","BTCUSDT",1751241654372,8.069,108284.5,108284.4,14.814]
["binance-futures","BTCUSDT",1751241654424,7.953,108284.5,108284.4,14.122]
["binance-futures","BTCUSDT",1751241654478,8.04,108284.5,108284.4,14.122]
["binance-futures","BTCUSDT",1751241654532,7.944,108284.5,108284.4,14.166]
["binance-futures","BTCUSDT",1751241654634,7.945,108284.5,108284.4,14.166]
["binance-futures","BTCUSDT",1751241654686,8.38,108284.5,108284.4,14.003]
["binance-futures","BTCUSDT",1751241654738,8.173,108284.5,108284.4,11.499]
["binance-futures","BTCUSDT",1751241654783,8.294,108284.5,108284.4,11.499]
["binance-futures","BTCUSDT",1751241654841,8.787,108284.5,108284.4,11.499]
["binance-futures","BTCUSDT",1751241654896,11.336,108284.5,108284.4,5.822]
["binance-futures","BTCUSDT",1751241654946,11.956,108284.5,108284.4,5.816]
["binance-futures","BTCUSDT",1751241655000,11.974,108284.5,108284.4,5.002]
["binance-futures","BTCUSDT",1751241655051,12.297,108284.5,108284.4,5.002]
["binance-futures","BTCUSDT",1751241655103,11.974,108284.5,108284.4,5.065]
["binance-futures","BTCUSDT",1751241655153,11.968,108284.5,108284.4,5.002]
["binance-futures","BTCUSDT",1751241655206,11.87,108284.5,108284.4,3.033]
["binance-futures","BTCUSDT",1751241655255,11.871,108284.5,108284.4,3.033]
["binance-futures","BTCUSDT",1751241655307,11.869,108284.5,108284.4,3.066]
["binance-futures","BTCUSDT",1751241655359,11.87,108284.5,108284.4,2.989]
["binance-futures","BTCUSDT",1751241655412,11.305,108284.5,108284.4,2.989]
["binance-futures","BTCUSDT",1751241655461,13.461,108284.5,108284.4,2.992]
["binance-futures","BTCUSDT",1751241655517,13.457,108284.5,108284.4,3.062]
["binance-futures","BTCUSDT",1751241655567,13.458,108284.5,108284.4,3.062]
["binance-futures","BTCUSDT",1751241655671,11.831,108284.5,108284.4,3.04]
["binance-futures","BTCUSDT",1751241655724,11.832,108284.5,108284.4,3.04]
["binance-futures","BTCUSDT",1751241655778,11.833,108284.5,108284.4,2.81]
["binance-futures","BTCUSDT",1751241655924,11.217,108284.5,108284.4,2.806]
["binance-futures","BTCUSDT",1751241656035,11.213,108284.5,108284.4,2.806]
["binance-futures","BTCUSDT",1751241656137,32.413,108275.2,108275.1,2.044]
["binance-futures","BTCUSDT",1751241656188,33.994,108275.2,108275.1,2.044]
["binance-futures","BTCUSDT",1751241656239,34.003,108275.2,108275.1,2.047]
["binance-futures","BTCUSDT",1751241656284,34.004,108275.2,108275.1,2.049]
["binance-futures","BTCUSDT",1751241656341,33.755,108275.2,108275.1,2.071]
["binance-futures","BTCUSDT",1751241656394,33.535,108275.2,108275.1,2.122]
["binance-futures","BTCUSDT",1751241656441,33.435,108275.2,108275.1,2.122]
["binance-futures","BTCUSDT",1751241656551,33.436,108275.2,108275.1,2.128]
["binance-futures","BTCUSDT",1751241656601,33.392,108275.2,108275.1,6.169]
["binance-futures","BTCUSDT",1751241656656,31.924,108275.2,108275.1,5.901]
["binance-futures","BTCUSDT",1751241656703,31.954,108275.2,108275.1,5.901]
["binance-futures","BTCUSDT",1751241656758,31.954,108275.2,108275.1,4.887]
["binance-futures","BTCUSDT",1751241656913,31.954,108275.2,108275.1,4.85]
["binance-futures","BTCUSDT",1751241657121,31.95,108275.2,108275.1,4.85]
["binance-futures","BTCUSDT",1751241657174,31.953,108275.2,108275.1,5.356]
["binance-futures","BTCUSDT",1751241657225,31.954,108275.2,108275.1,5.36]
["binance-futures","BTCUSDT",1751241657281,31.956,108275.2,108275.1,5.36]
["binance-futures","BTCUSDT",1751241657332,31.959,108275.2,108275.1,5.37]
["binance-futures","BTCUSDT",1751241657386,31.96,108275.2,108275.1,5.37]
["binance-futures","BTCUSDT",1751241657484,31.962,108275.2,108275.1,5.371]
["binance-futures","BTCUSDT",1751241657593,31.962,108275.2,108275.1,5.372]
["binance-futures","BTCUSDT",1751241657647,31.962,108275.2,108275.1,5.37]
["binance-futures","BTCUSDT",1751241657698,31.962,108275.2,108275.1,4.979]
["binance-futures","BTCUSDT",1751241657746,31.964,108275.2,108275.1,4.744]
["binance-futures","BTCUSDT",1751241657803,32.056,108275.2,108275.1,4.744]
["binance-futures","BTCUSDT",1751241657855,32.101,108275.2,108275.1,4.745]
["binance-futures","BTCUSDT",1751241657908,32.107,108275.2,108275.1,4.746]
["binance-futures","BTCUSDT",1751241657959,32.109,108275.2,108275.1,4.746]
["binance-futures","BTCUSDT",1751241658061,32.101,108275.2,108275.1,4.746]
["binance-futures","BTCUSDT",1751241658115,32.039,108275.2,108275.1,5.76]
["binance-futures","BTCUSDT",1751241658166,31.898,108275.2,108275.1,5.825]
["binance-futures","BTCUSDT",1751241658216,31.204,108275.2,108275.1,6.071]
["binance-futures","BTCUSDT",1751241658267,31.208,108275.2,108275.1,6.144]
["binance-futures","BTCUSDT",1751241658318,31.896,108275.2,108275.1,5.964]
["binance-futures","BTCUSDT",1751241658368,31.892,108275.2,108275.1,5.972]
["binance-futures","BTCUSDT",1751241658421,31.27,108275.2,108275.1,6.776]
["binance-futures","BTCUSDT",1751241658473,31.27,108275.2,108275.1,5.97]
["binance-futures","BTCUSDT",1751241658524,30.578,108275.2,108275.1,5.999]
["binance-futures","BTCUSDT",1751241658574,30.521,108275.2,108275.1,5.999]
["binance-futures","BTCUSDT",1751241658679,30.521,108275.2,108275.1,5.997]
["binance-futures","BTCUSDT",1751241658730,28.886,108275.2,108275.1,6.247]
["binance-futures","BTCUSDT",1751241658786,28.886,108275.2,108275.1,6.248]
["binance-futures","BTCUSDT",1751241658941,26.28,108275.2,108275.1,6.36]
["binance-futures","BTCUSDT",1751241658991,26.281,108275.2,108275.1,6.36]
["binance-futures","BTCUSDT",1751241659041,26.281,108275.2,108275.1,6.359]
["binance-futures","BTCUSDT",1751241659100,26.264,108275.2,108275.1,6.359]
["binance-futures","BTCUSDT",1751241659204,26.264,108275.2,108275.1,6.758]
["binance-futures","BTCUSDT",1751241659254,26.261,108275.2,108275.1,6.758]
["binance-futures","BTCUSDT",1751241659308,26.261,108275.2,108275.1,6.745]
["binance-futures","BTCUSDT",1751241659361,26.254,108275.2,108275.1,6.765]
["binance-futures","BTCUSDT",1751241659413,26.254,108275.2,108275.1,6.266]
["binance-futures","BTCUSDT",1751241659461,26.254,108275.2,108275.1,6.202]
["binance-futures","BTCUSDT",1751241659518,26.251,108275.2,108275.1,6.266]
["binance-futures","BTCUSDT",1751241659561,26.235,108275.2,108275.1,6.268]
["binance-futures","BTCUSDT",1751241659723,26.274,108275.2,108275.1,6.203]
["binance-futures","BTCUSDT",1751241659785,26.274,108275.2,108275.1,6.267]
["binance-futures","BTCUSDT",1751241659838,26.273,108275.2,108275.1,7.885]
["binance-futures","BTCUSDT",1751241659890,26.267,108275.2,108275.1,7.885]
["binance-futures","BTCUSDT",1751241659941,26.127,108275.2,108275.1,8.13]
["binance-futures","BTCUSDT",1751241659993,25.755,108275.2,108275.1,8.13]
["binance-futures","BTCUSDT",1751241660048,16.379,108275.2,108275.1,8.43]
["binance-futures","BTCUSDT",1751241660100,14.888,108275.2,108275.1,8.409]
["binance-futures","BTCUSDT",1751241660152,13.009,108275.2,108275.1,8.474]
["binance-futures","BTCUSDT",1751241660203,13.048,108275.2,108275.1,8.464]
["binance-futures","BTCUSDT",1751241660251,13.045,108275.2,108275.1,8.793]
["binance-futures","BTCUSDT",1751241660307,13.716,108275.2,108275.1,5.21]
["binance-futures","BTCUSDT",1751241660360,12.987,108275.2,108275.1,4.531]
["binance-futures","BTCUSDT",1751241660410,12.987,108275.2,108275.1,4.532]
["binance-futures","BTCUSDT",1751241660513,15.205,108269.5,108269.4,7.473]
["binance-futures","BTCUSDT",1751241660561,15.975,108269.5,108269.4,6.819]
["binance-futures","BTCUSDT",1751241660617,15.978,108269.5,108269.4,6.872]
["binance-futures","BTCUSDT",1751241660720,15.978,108269.5,108269.4,6.82]
["binance-futures","BTCUSDT",1751241660773,16.002,108269.5,108269.4,6.82]
["binance-futures","BTCUSDT",1751241660824,16.002,108269.5,108269.4,6.366]
["binance-futures","BTCUSDT",1751241660872,16.003,108269.5,108269.4,6.406]
["binance-futures","BTCUSDT",1751241660927,15.973,108269.5,108269.4,6.406]
["binance-futures","BTCUSDT",1751241660982,15.973,108269.5,108269.4,6.389]
["binance-futures","BTCUSDT",1751241661035,12.996,108269.5,108269.4,7.364]
["binance-futures","BTCUSDT",1751241661085,12.879,108269.5,108269.4,7.364]
["binance-futures","BTCUSDT",1751241661190,12.879,108269.5,108269.4,7.689]
["binance-futures","BTCUSDT",1751241661240,12.879,108269.5,108269.4,7.308]
["binance-futures","BTCUSDT",1751241661290,12.879,108269.5,108269.4,6.346]
["binance-futures","BTCUSDT",1751241661396,12.879,108269.5,108269.4,6.344]
["binance-futures","BTCUSDT",1751241661444,12.88,108269.5,108269.4,6.274]
["binance-futures","BTCUSDT",1751241661500,12.88,108269.5,108269.4,6.275]
["binance-futures","BTCUSDT",1751241661550,12.851,108269.5,108269.4,6.576]
["binance-futures","BTCUSDT",1751241661656,12.851,108269.5,108269.4,6.572]
["binance-futures","BTCUSDT",1751241661705,12.851,108269.5,108269.4,6.571]
["binance-futures","BTCUSDT",1751241661761,12.85,108269.5,108269.4,6.571]
["binance-futures","BTCUSDT",1751241661866,13.1,108269.5,108269.4,6.571]
["binance-futures","BTCUSDT",1751241661918,13.1,108269.5,108269.4,6.549]
["binance-futures","BTCUSDT",1751241661971,13.72,108269.5,108269.4,6.509]
["binance-futures","BTCUSDT",1751241662022,13.72,108269.5,108269.4,6.434]
["binance-futures","BTCUSDT",1751241662074,13.755,108269.5,108269.4,4.549]
["binance-futures","BTCUSDT",1751241662124,13.788,108269.5,108269.4,2.603]
["binance-futures","BTCUSDT",1751241662177,13.783,108269.5,108269.4,3.554]
["binance-futures","BTCUSDT",1751241662229,14.475,108269.5,108269.4,1.056]
["binance-futures","BTCUSDT",1751241662279,15.037,108269.5,108269.4,1.001]
["binance-futures","BTCUSDT",1751241662381,14.283,108269.5,108269.4,1.03]
["binance-futures","BTCUSDT",1751241662433,13.591,108269.5,108269.4,2.508]
["binance-futures","BTCUSDT",1751241662485,12.174,108269.5,108269.4,4.136]
["binance-futures","BTCUSDT",1751241662535,11.554,108269.5,108269.4,4.158]
["binance-futures","BTCUSDT",1751241662586,11.438,108269.5,108269.4,4.153]
["binance-futures","BTCUSDT",1751241662638,11.392,108269.5,108269.4,4.193]
["binance-futures","BTCUSDT",1751241662743,11.342,108269.5,108269.4,4.193]
["binance-futures","BTCUSDT",1751241662846,11.34,108269.5,108269.4,4.171]
["binance-futures","BTCUSDT",1751241662898,11.34,108269.5,108269.4,4.128]
["binance-futures","BTCUSDT",1751241663002,11.34,108269.5,108269.4,4.131]
["binance-futures","BTCUSDT",1751241663052,11.34,108269.5,108269.4,4.415]
["binance-futures","BTCUSDT",1751241663265,11.34,108269.5,108269.4,4.411]
["binance-futures","BTCUSDT",1751241663315,11.337,108269.5,108269.4,4.411]
["binance-futures","BTCUSDT",1751241663472,11.335,108269.5,108269.4,4.411]
["binance-futures","BTCUSDT",1751241663525,11.337,108269.5,108269.4,4.414]
["binance-futures","BTCUSDT",1751241663578,11.337,108269.5,108269.4,4.417]
["binance-futures","BTCUSDT",1751241663681,11.337,108269.5,108269.4,4.421]
["binance-futures","BTCUSDT",1751241663738,11.333,108269.5,108269.4,4.193]
["binance-futures","BTCUSDT",1751241663842,11.333,108269.5,108269.4,4.173]
["binance-futures","BTCUSDT",1751241663886,11.334,108269.5,108269.4,4.142]
["binance-futures","BTCUSDT",1751241663947,11.323,108269.5,108269.4,4.142]
["binance-futures","BTCUSDT",1751241664051,11.231,108269.5,108269.4,4.142]
["binance-futures","BTCUSDT",1751241664261,11.211,108269.5,108269.4,4.142]
["binance-futures","BTCUSDT",1751241664312,7.993,108269.5,108269.4,10.74]
["binance-futures","BTCUSDT",1751241664363,8.003,108269.5,108269.4,6.019]
["binance-futures","BTCUSDT",1751241664413,7.995,108269.5,108269.4,5.133]
["binance-futures","BTCUSDT",1751241664468,8.0,108269.5,108269.4,5.14]
["binance-futures","BTCUSDT",1751241664518,7.991,108269.5,108269.4,5.261]
["binance-futures","BTCUSDT",1751241664571,7.991,108269.5,108269.4,5.277]
["binance-futures","BTCUSDT",1751241664621,7.972,108269.5,108269.4,5.277]
["binance-futures","BTCUSDT",1751241664675,8.837,108269.5,108269.4,5.277]
["binance-futures","BTCUSDT",1751241664721,7.972,108269.5,108269.4,5.229]
["binance-futures","BTCUSDT",1751241664782,7.972,108269.5,108269.4,5.231]
["binance-futures","BTCUSDT",1751241664829,7.972,108269.5,108269.4,5.229]
["binance-futures","BTCUSDT",1751241664936,8.837,108269.5,108269.4,5.229]
["binance-futures","BTCUSDT",1751241664987,8.822,108269.5,108269.4,5.13]
["binance-futures","BTCUSDT",1751241665039,8.822,108269.5,108269.4,5.038]
["binance-futures","BTCUSDT",1751241665092,8.824,108269.5,108269.4,5.038]
["binance-futures","BTCUSDT",1751241665142,8.821,108269.5,108269.4,5.036]
["binance-futures","BTCUSDT",1751241665194,8.821,108269.5,108269.4,5.035]
["binance-futures","BTCUSDT",1751241665241,8.82,108269.5,108269.4,4.933]
["binance-futures","BTCUSDT",1751241665301,8.82,108269.5,108269.4,4.934]
["binance-futures","BTCUSDT",1751241665352,8.82,108269.5,108269.4,4.955]
["binance-futures","BTCUSDT",1751241665453,8.82,108269.5,108269.4,4.958]
["binance-futures","BTCUSDT",1751241665504,8.82,108269.5,108269.4,4.985]
["binance-futures","BTCUSDT",1751241665559,8.814,108269.5,108269.4,4.987]
["binance-futures","BTCUSDT",1751241665606,9.064,108269.5,108269.4,4.987]
["binance-futures","BTCUSDT",1751241665662,9.064,108269.5,108269.4,4.037]
["binance-futures","BTCUSDT",1751241665770,9.064,108269.5,108269.4,4.039]
["binance-futures","BTCUSDT",1751241665818,9.065,108269.5,108269.4,4.039]
["binance-futures","BTCUSDT",1751241665872,9.065,108269.5,108269.4,4.067]
["binance-futures","BTCUSDT",1751241665923,9.091,108269.5,108269.4,5.017]
["binance-futures","BTCUSDT",1751241665971,9.091,108269.5,108269.4,5.073]
["binance-futures","BTCUSDT",1751241666027,9.091,108269.5,108269.4,5.101]
["binance-futures","BTCUSDT",1751241666078,9.091,108269.5,108269.4,5.232]
["binance-futures","BTCUSDT",1751241666128,9.091,108269.5,108269.4,5.211]
["binance-futures","BTCUSDT",1751241666181,9.091,108269.5,108269.4,5.213]
["binance-futures","BTCUSDT",1751241666233,9.091,108269.5,108269.4,4.135]
["binance-futures","BTCUSDT",1751241666285,9.094,108269.5,108269.4,4.073]
["binance-futures","BTCUSDT",1751241666337,9.093,108269.5,108269.4,4.083]
["binance-futures","BTCUSDT",1751241666441,9.094,108269.5,108269.4,4.083]
["binance-futures","BTCUSDT",1751241666491,9.094,108269.5,108269.4,3.956]
["binance-futures","BTCUSDT",1751241666545,9.093,108269.5,108269.4,3.957]
["binance-futures","BTCUSDT",1751241666645,9.093,108269.5,108269.4,3.909]
["binance-futures","BTCUSDT",1751241666701,9.095,108269.5,108269.4,3.989]
["binance-futures","BTCUSDT",1751241666753,9.096,108269.5,108269.4,3.989]
["binance-futures","BTCUSDT",1751241666801,9.062,108269.5,108269.4,3.927]
["binance-futures","BTCUSDT",1751241666858,9.061,108269.5,108269.4,3.932]
["binance-futures","BTCUSDT",1751241666909,9.061,108269.5,108269.4,3.933]
["binance-futures","BTCUSDT",1751241666962,9.064,108269.5,108269.4,3.85]
["binance-futures","BTCUSDT",1751241667064,9.064,108269.5,108269.4,3.849]
["binance-futures","BTCUSDT",1751241667121,9.065,108269.5,108269.4,3.874]
["binance-futures","BTCUSDT",1751241667174,9.06,108269.5,108269.4,3.801]
["binance-futures","BTCUSDT",1751241667221,9.063,108269.5,108269.4,3.805]
["binance-futures","BTCUSDT",1751241667275,9.063,108269.5,108269.4,3.807]
["binance-futures","BTCUSDT",1751241667328,9.063,108269.5,108269.4,3.819]
["binance-futures","BTCUSDT",1751241667381,8.979,108269.5,108269.4,3.817]
["binance-futures","BTCUSDT",1751241667432,8.965,108269.5,108269.4,3.82]
["binance-futures","BTCUSDT",1751241667484,8.965,108269.5,108269.4,4.737]
["binance-futures","BTCUSDT",1751241667538,8.966,108269.5,108269.4,4.834]
["binance-futures","BTCUSDT",1751241667591,8.966,108269.5,108269.4,3.878]
["binance-futures","BTCUSDT",1751241667694,8.967,108269.5,108269.4,4.836]
["binance-futures","BTCUSDT",1751241667746,8.967,108269.5,108269.4,4.835]
["binance-futures","BTCUSDT",1751241667792,8.967,108269.5,108269.4,4.789]
["binance-futures","BTCUSDT",1751241667848,8.967,108269.5,108269.4,4.729]
["binance-futures","BTCUSDT",1751241667898,8.717,108269.5,108269.4,4.729]
["binance-futures","BTCUSDT",1751241668001,7.732,108269.5,108269.4,4.729]
["binance-futures","BTCUSDT",1751241668046,7.643,108269.5,108269.4,4.729]
["binance-futures","BTCUSDT",1751241668158,7.644,108269.5,108269.4,4.804]
["binance-futures","BTCUSDT",1751241668211,7.409,108269.5,108269.4,4.802]
["binance-futures","BTCUSDT",1751241668261,7.409,108269.5,108269.4,4.807]
["binance-futures","BTCUSDT",1751241668301,7.409,108269.5,108269.4,4.805]
["binance-futures","BTCUSDT",1751241668367,7.274,108269.5,108269.4,4.805]
["binance-futures","BTCUSDT",1751241668421,7.274,108269.5,108269.4,4.802]
["binance-futures","BTCUSDT",1751241668467,7.272,108269.5,108269.4,4.802]
["binance-futures","BTCUSDT",1751241668525,7.522,108269.5,108269.4,3.452]
["binance-futures","BTCUSDT",1751241668574,7.471,108269.5,108269.4,3.461]
["binance-futures","BTCUSDT",1751241668622,7.471,108269.5,108269.4,3.401]
["binance-futures","BTCUSDT",1751241668684,7.471,108269.5,108269.4,3.857]
["binance-futures","BTCUSDT",1751241668732,7.473,108269.5,108269.4,3.857]
["binance-futures","BTCUSDT",1751241668783,7.473,108269.5,108269.4,3.811]
["binance-futures","BTCUSDT",1751241668888,7.469,108269.5,108269.4,3.789]
["binance-futures","BTCUSDT",1751241668993,7.469,108269.5,108269.4,3.786]
["binance-futures","BTCUSDT",1751241669047,7.471,108269.5,108269.4,3.784]
["binance-futures","BTCUSDT",1751241669098,7.471,108269.5,108269.4,3.78]
["binance-futures","BTCUSDT",1751241669147,7.44,108269.5,108269.4,3.78]
["binance-futures","BTCUSDT",1751241669201,7.348,108269.5,108269.4,3.78]
["binance-futures","BTCUSDT",1751241669257,7.352,108269.5,108269.4,3.78]
["binance-futures","BTCUSDT",1751241669368,7.351,108269.5,108269.4,4.727]
["binance-futures","BTCUSDT",1751241669421,7.343,108269.5,108269.4,4.719]
["binance-futures","BTCUSDT",1751241669475,7.34,108269.5,108269.4,4.722]
["binance-futures","BTCUSDT",1751241669525,7.329,108269.5,108269.4,3.79]
["binance-futures","BTCUSDT",1751241669577,7.329,108269.5,108269.4,3.677]
["binance-futures","BTCUSDT",1751241669627,9.582,108269.5,108269.4,2.405]
["binance-futures","BTCUSDT",1751241669681,9.35,108269.5,108269.4,3.358]
["binance-futures","BTCUSDT",1751241669721,8.731,108269.5,108269.4,3.379]
["binance-futures","BTCUSDT",1751241669784,8.731,108269.5,108269.4,3.358]
["binance-futures","BTCUSDT",1751241669836,8.731,108269.5,108269.4,3.36]
["binance-futures","BTCUSDT",1751241669990,8.731,108269.5,108269.4,3.325]
["binance-futures","BTCUSDT",1751241670042,8.705,108269.5,108269.4,3.325]
["binance-futures","BTCUSDT",1751241670093,8.698,108269.5,108269.4,2.374]
["binance-futures","BTCUSDT",1751241670146,8.698,108269.5,108269.4,3.348]
["binance-futures","BTCUSDT",1751241670199,8.698,108269.5,108269.4,3.088]
["binance-futures","BTCUSDT",1751241670250,8.555,108269.5,108269.4,2.135]
["binance-futures","BTCUSDT",1751241670302,9.174,108269.5,108269.4,2.145]
["binance-futures","BTCUSDT",1751241670353,9.174,108269.5,108269.4,2.148]
["binance-futures","BTCUSDT",1751241670406,9.163,108269.5,108269.4,2.136]
["binance-futures","BTCUSDT",1751241670456,9.163,108269.5,108269.4,2.138]
["binance-futures","BTCUSDT",1751241670510,9.163,108269.5,108269.4,2.072]
["binance-futures","BTCUSDT",1751241670561,9.167,108269.5,108269.4,2.214]
["binance-futures","BTCUSDT",1751241670608,8.542,108269.5,108269.4,3.165]
["binance-futures","BTCUSDT",1751241670662,8.542,108269.5,108269.4,3.245]
["binance-futures","BTCUSDT",1751241670718,8.542,108269.5,108269.4,3.231]
["binance-futures","BTCUSDT",1751241670819,8.491,108269.5,108269.4,3.503]
["binance-futures","BTCUSDT",1751241670872,8.496,108269.5,108269.4,3.493]
["binance-futures","BTCUSDT",1751241670921,8.497,108269.5,108269.4,3.491]
["binance-futures","BTCUSDT",1751241671026,8.5,108269.5,108269.4,1.607]
["binance-futures","BTCUSDT",1751241671078,12.216,108269.5,108269.4,1.607]
["binance-futures","BTCUSDT",1751241671130,11.13,108269.5,108269.4,1.506]
["binance-futures","BTCUSDT",1751241671181,8.367,108269.5,108269.4,1.808]
["binance-futures","BTCUSDT",1751241671231,9.234,108269.5,108269.4,2.759]
["binance-futures","BTCUSDT",1751241671283,9.171,108269.5,108269.4,2.759]
["binance-futures","BTCUSDT",1751241671336,9.151,108269.5,108269.4,1.807]
["binance-futures","BTCUSDT",1751241671439,9.156,108269.5,108269.4,1.538]
["binance-futures","BTCUSDT",1751241671490,9.106,108269.5,108269.4,1.838]
["binance-futures","BTCUSDT",1751241671594,9.076,108269.5,108269.4,1.838]
["binance-futures","BTCUSDT",1751241671649,8.476,108269.5,108269.4,5.849]
["binance-futures","BTCUSDT",1751241671699,8.456,108269.5,108269.4,4.72]
["binance-futures","BTCUSDT",1751241671802,8.456,108269.5,108269.4,4.637]
["binance-futures","BTCUSDT",1751241671853,8.457,108269.5,108269.4,4.545]
["binance-futures","BTCUSDT",1751241671902,8.457,108269.5,108269.4,4.526]
["binance-futures","BTCUSDT",1751241671958,8.457,108269.5,108269.4,4.525]
["binance-futures","BTCUSDT",1751241672007,8.464,108269.5,108269.4,4.506]
["binance-futures","BTCUSDT",1751241672116,8.464,108269.5,108269.4,3.421]
["binance-futures","BTCUSDT",1751241672167,8.464,108269.5,108269.4,3.171]
["binance-futures","BTCUSDT",1751241672218,10.133,108269.5,108269.4,1.293]
["binance-futures","BTCUSDT",1751241672269,10.018,108269.5,108269.4,1.3]
["binance-futures","BTCUSDT",1751241672322,10.638,108269.5,108269.4,1.281]
["binance-futures","BTCUSDT",1751241672376,10.638,108269.5,108269.4,1.28]
["binance-futures","BTCUSDT",1751241672421,10.638,108269.5,108269.4,1.255]
["binance-futures","BTCUSDT",1751241672478,10.022,108269.5,108269.4,1.264]
["binance-futures","BTCUSDT",1751241672531,10.015,108269.5,108269.4,1.274]
["binance-futures","BTCUSDT",1751241672637,10.038,108269.5,108269.4,3.202]
["binance-futures","BTCUSDT",1751241672684,10.037,108269.5,108269.4,3.203]
["binance-futures","BTCUSDT",1751241672741,10.037,108269.5,108269.4,2.903]
["binance-futures","BTCUSDT",1751241672845,10.035,108269.5,108269.4,2.904]
["binance-futures","BTCUSDT",1751241672894,10.033,108269.5,108269.4,2.949]
["binance-futures","BTCUSDT",1751241673000,10.04,108269.5,108269.4,2.949]
["binance-futures","BTCUSDT",1751241673046,10.038,108269.5,108269.4,3.65]
["binance-futures","BTCUSDT",1751241673104,9.851,108269.5,108269.4,3.65]
["binance-futures","BTCUSDT",1751241673161,9.85,108269.5,108269.4,3.65]
["binance-futures","BTCUSDT",1751241673209,9.85,108269.5,108269.4,3.95]
["binance-futures","BTCUSDT",1751241673317,9.85,108269.5,108269.4,3.943]
["binance-futures","BTCUSDT",1751241673368,9.847,108269.5,108269.4,3.643]
["binance-futures","BTCUSDT",1751241673421,9.843,108269.5,108269.4,2.695]
["binance-futures","BTCUSDT",1751241673473,9.841,108269.5,108269.4,2.703]
["binance-futures","BTCUSDT",1751241673524,9.841,108269.5,108269.4,2.755]
["binance-futures","BTCUSDT",1751241673572,9.841,108269.5,108269.4,4.006]
["binance-futures","BTCUSDT",1751241673626,9.844,108269.5,108269.4,2.98]
["binance-futures","BTCUSDT",1751241673730,20.92,108257.7,108257.6,0.326]
["binance-futures","BTCUSDT",1751241673832,40.759,108250.1,108250.0,2.3]
["binance-futures","BTCUSDT",1751241673934,19.454,108245.1,108245.0,7.146]
["binance-futures","BTCUSDT",1751241673985,17.212,108245.1,108245.0,7.511]
["binance-futures","BTCUSDT",1751241674036,14.264,108245.1,108245.0,7.525]
["binance-futures","BTCUSDT",1751241674087,14.256,108245.1,108245.0,7.529]
["binance-futures","BTCUSDT",1751241674140,14.261,108245.1,108245.0,10.154]
["binance-futures","BTCUSDT",1751241674192,14.261,108245.1,108245.0,10.103]
["binance-futures","BTCUSDT",1751241674244,14.262,108245.1,108245.0,10.127]
["binance-futures","BTCUSDT",1751241674295,14.262,108245.1,108245.0,9.487]
["binance-futures","BTCUSDT",1751241674345,15.425,108245.1,108245.0,1.727]
["binance-futures","BTCUSDT",1751241674396,15.575,108245.1,108245.0,1.734]
["binance-futures","BTCUSDT",1751241674448,16.26,108245.1,108245.0,1.734]
["binance-futures","BTCUSDT",1751241674498,15.585,108245.1,108245.0,1.734]
["binance-futures","BTCUSDT",1751241674551,14.932,108245.1,108245.0,1.785]
["binance-futures","BTCUSDT",1751241674603,14.95,108245.1,108245.0,1.785]
["binance-futures","BTCUSDT",1751241674654,14.94,108245.1,108245.0,1.785]
["binance-futures","BTCUSDT",1751241674705,15.157,108245.1,108245.0,2.988]
["binance-futures","BTCUSDT",1751241674756,15.175,108245.1,108245.0,3.01]
["binance-futures","BTCUSDT",1751241674808,14.962,108245.1,108245.0,3.01]
["binance-futures","BTCUSDT",1751241674911,14.963,108245.1,108245.0,4.571]
["binance-futures","BTCUSDT",1751241674964,14.814,108245.1,108245.0,4.549]
["binance-futures","BTCUSDT",1751241675118,14.814,108245.1,108245.0,4.536]
["binance-futures","BTCUSDT",1751241675168,14.814,108245.1,108245.0,4.527]
["binance-futures","BTCUSDT",1751241675224,14.814,108245.1,108245.0,4.589]
["binance-futures","BTCUSDT",1751241675326,14.815,108245.1,108245.0,4.586]
["binance-futures","BTCUSDT",1751241675379,14.815,108245.1,108245.0,3.628]
["binance-futures","BTCUSDT",1751241675430,14.815,108245.1,108245.0,3.638]
["binance-futures","BTCUSDT",1751241675484,14.815,108245.1,108245.0,3.65]
["binance-futures","BTCUSDT",1751241675535,14.815,108245.1,108245.0,4.601]
["binance-futures","BTCUSDT",1751241675638,14.808,108245.1,108245.0,4.601]
["binance-futures","BTCUSDT",1751241675691,11.366,108245.1,108245.0,11.494]
["binance-futures","BTCUSDT",1751241675744,11.251,108245.1,108245.0,7.977]
["binance-futures","BTCUSDT",1751241675795,11.252,108245.1,108245.0,6.83]
["binance-futures","BTCUSDT",1751241675848,11.255,108245.1,108245.0,6.832]
["binance-futures","BTCUSDT",1751241675949,11.255,108245.1,108245.0,6.82]
["binance-futures","BTCUSDT",1751241676004,11.255,108245.1,108245.0,6.806]
["binance-futures","BTCUSDT",1751241676108,9.99,108232.7,108232.6,4.662]
["binance-futures","BTCUSDT",1751241676159,9.21,108232.7,108232.6,7.504]
["binance-futures","BTCUSDT",1751241676210,7.672,108232.7,108232.6,7.566]
["binance-futures","BTCUSDT",1751241676262,7.36,108232.7,108232.6,7.669]
["binance-futures","BTCUSDT",1751241676312,3.618,108232.7,108232.6,7.708]
["binance-futures","BTCUSDT",1751241676363,6.596,108238.7,108238.6,14.795]
["binance-futures","BTCUSDT",1751241676413,4.395,108238.7,108238.6,12.823]
["binance-futures","BTCUSDT",1751241676464,4.4,108238.7,108238.6,12.623]
["binance-futures","BTCUSDT",1751241676517,4.29,108238.7,108238.6,12.708]
["binance-futures","BTCUSDT",1751241676568,4.318,108238.7,108238.6,12.71]
["binance-futures","BTCUSDT",1751241676621,4.431,108238.7,108238.6,12.71]
["binance-futures","BTCUSDT",1751241676676,3.638,108238.7,108238.6,12.71]
["binance-futures","BTCUSDT",1751241676729,3.526,108238.7,108238.6,12.633]
["binance-futures","BTCUSDT",1751241676778,3.526,108238.7,108238.6,12.651]
["binance-futures","BTCUSDT",1751241676831,3.526,108238.7,108238.6,12.652]
["binance-futures","BTCUSDT",1751241676881,2.814,108238.7,108238.6,11.135]
["binance-futures","BTCUSDT",1751241676929,1.863,108238.7,108238.6,11.135]
["binance-futures","BTCUSDT",1751241676986,1.675,108238.7,108238.6,11.137]
["binance-futures","BTCUSDT",1751241677038,1.716,108238.7,108238.6,10.974]
["binance-futures","BTCUSDT",1751241677090,2.662,108238.7,108238.6,10.933]
["binance-futures","BTCUSDT",1751241677141,1.71,108238.7,108238.6,10.935]
["binance-futures","BTCUSDT",1751241677188,1.71,108238.7,108238.6,10.913]
["binance-futures","BTCUSDT",1751241677243,1.706,108238.7,108238.6,10.935]
["binance-futures","BTCUSDT",1751241677347,1.642,108238.7,108238.6,10.749]
["binance-futures","BTCUSDT",1751241677402,0.002,108242.5,108242.3,3.601]
["binance-futures","BTCUSDT",1751241677452,0.992,108242.4,108242.3,22.936]
["binance-futures","BTCUSDT",1751241677503,0.002,108244.3,108243.2,4.005]
["binance-futures","BTCUSDT",1751241677554,5.684,108250.3,108250.2,10.626]
["binance-futures","BTCUSDT",1751241677604,5.684,108250.3,108250.2,10.39]
["binance-futures","BTCUSDT",1751241677655,7.185,108250.3,108250.2,9.161]
["binance-futures","BTCUSDT",1751241677710,8.053,108250.3,108250.2,8.961]
["binance-futures","BTCUSDT",1751241677761,8.053,108250.3,108250.2,7.034]
["binance-futures","BTCUSDT",1751241677811,8.169,108250.3,108250.2,6.086]
["binance-futures","BTCUSDT",1751241677861,8.169,108250.3,108250.2,6.085]
["binance-futures","BTCUSDT",1751241677915,8.172,108250.3,108250.2,6.085]
["binance-futures","BTCUSDT",1751241677966,8.209,108250.3,108250.2,6.085]
["binance-futures","BTCUSDT",1751241678019,8.278,108250.3,108250.2,6.085]
["binance-futures","BTCUSDT",1751241678071,8.208,108250.3,108250.2,6.085]
["binance-futures","BTCUSDT",1751241678122,8.246,108250.3,108250.2,6.088]
["binance-futures","BTCUSDT",1751241678175,8.246,108250.3,108250.2,5.899]
["binance-futures","BTCUSDT",1751241678224,8.252,108250.3,108250.2,5.902]
["binance-futures","BTCUSDT",1751241678276,8.246,108250.3,108250.2,5.897]
["binance-futures","BTCUSDT",1751241678327,8.251,108250.3,108250.2,5.897]
["binance-futures","BTCUSDT",1751241678427,8.501,108250.3,108250.2,6.063]
["binance-futures","BTCUSDT",1751241678484,8.57,108250.3,108250.2,6.065]
["binance-futures","BTCUSDT",1751241678538,8.501,108250.3,108250.2,6.064]
["binance-futures","BTCUSDT",1751241678589,8.504,108250.3,108250.2,6.065]
["binance-futures","BTCUSDT",1751241678641,8.5,108250.3,108250.2,5.851]
["binance-futures","BTCUSDT",1751241678687,8.5,108250.3,108250.2,5.849]
["binance-futures","BTCUSDT",1751241678745,8.502,108250.3,108250.2,3.648]
["binance-futures","BTCUSDT",1751241678795,8.587,108250.3,108250.2,3.598]
["binance-futures","BTCUSDT",1751241678841,8.585,108250.3,108250.2,3.598]
["binance-futures","BTCUSDT",1751241678900,8.585,108250.3,108250.2,3.491]
["binance-futures","BTCUSDT",1751241678952,8.564,108250.3,108250.2,2.841]
["binance-futures","BTCUSDT",1751241679004,8.632,108250.3,108250.2,2.842]
["binance-futures","BTCUSDT",1751241679058,8.636,108250.3,108250.2,2.842]
["binance-futures","BTCUSDT",1751241679109,7.835,108250.3,108250.2,2.842]
["binance-futures","BTCUSDT",1751241679159,7.862,108250.3,108250.2,2.841]
["binance-futures","BTCUSDT",1751241679209,7.862,108250.3,108250.2,2.84]
["binance-futures","BTCUSDT",1751241679263,7.844,108250.3,108250.2,2.844]
["binance-futures","BTCUSDT",1751241679316,9.53,108250.3,108250.2,0.121]
["binance-futures","BTCUSDT",1751241679368,9.531,108250.3,108250.2,0.153]
["binance-futures","BTCUSDT",1751241679422,10.431,108250.3,108250.2,0.155]
["binance-futures","BTCUSDT",1751241679471,10.216,108250.3,108250.2,0.148]
["binance-futures","BTCUSDT",1751241679527,10.216,108250.3,108250.2,0.181]
["binance-futures","BTCUSDT",1751241679579,10.207,108250.3,108250.2,0.178]
["binance-futures","BTCUSDT",1751241679628,10.209,108250.3,108250.2,0.133]
["binance-futures","BTCUSDT",1751241679683,10.208,108250.3,108250.2,0.133]
["binance-futures","BTCUSDT",1751241679734,10.809,108250.3,108250.2,0.133]
["binance-futures","BTCUSDT",1751241679833,9.944,108250.3,108250.2,0.151]
["binance-futures","BTCUSDT",1751241679938,13.809,108245.1,108243.7,0.002]
["binance-futures","BTCUSDT",1751241679990,14.659,108245.1,108245.0,5.381]
["binance-futures","BTCUSDT",1751241680041,13.72,108245.1,108245.0,7.477]
["binance-futures","BTCUSDT",1751241680094,13.73,108245.1,108245.0,7.479]
["binance-futures","BTCUSDT",1751241680148,13.73,108245.1,108245.0,7.481]
["binance-futures","BTCUSDT",1751241680198,13.728,108245.1,108245.0,7.481]
["binance-futures","BTCUSDT",1751241680252,13.728,108245.1,108245.0,7.482]
["binance-futures","BTCUSDT",1751241680302,13.61,108245.1,108245.0,7.161]
["binance-futures","BTCUSDT",1751241680357,14.478,108245.1,108245.0,6.194]
["binance-futures","BTCUSDT",1751241680459,14.475,108245.1,108245.0,5.506]
["binance-futures","BTCUSDT",1751241680512,14.475,108245.1,108245.0,3.752]
["binance-futures","BTCUSDT",1751241680564,15.113,108245.1,108245.0,1.996]
["binance-futures","BTCUSDT",1751241680669,15.108,108245.1,108245.0,1.996]
["binance-futures","BTCUSDT",1751241680875,14.488,108245.1,108245.0,1.996]
["binance-futures","BTCUSDT",1751241680921,13.623,108245.1,108245.0,1.996]
["binance-futures","BTCUSDT",1751241681031,15.362,108245.1,108245.0,0.221]
["binance-futures","BTCUSDT",1751241681133,21.313,108239.6,108239.5,5.492]
["binance-futures","BTCUSDT",1751241681184,19.791,108239.6,108239.5,5.494]
["binance-futures","BTCUSDT",1751241681233,19.186,108239.6,108239.5,5.229]
["binance-futures","BTCUSDT",1751241681285,19.183,108239.6,108239.5,5.229]
["binance-futures","BTCUSDT",1751241681338,19.251,108239.6,108239.5,5.231]
["binance-futures","BTCUSDT",1751241681386,18.022,108239.6,108239.5,6.438]
["binance-futures","BTCUSDT",1751241681439,18.022,108239.6,108239.5,6.501]
["binance-futures","BTCUSDT",1751241681491,18.023,108239.6,108239.5,6.46]
["binance-futures","BTCUSDT",1751241681542,17.003,108239.6,108239.5,6.461]
["binance-futures","BTCUSDT",1751241681594,17.012,108239.6,108239.5,6.476]
["binance-futures","BTCUSDT",1751241681645,17.012,108239.6,108239.5,6.378]
["binance-futures","BTCUSDT",1751241681697,16.972,108239.6,108239.5,6.497]
["binance-futures","BTCUSDT",1751241681854,16.973,108239.6,108239.5,6.492]
["binance-futures","BTCUSDT",1751241682061,16.948,108239.6,108239.5,6.497]
["binance-futures","BTCUSDT",1751241682109,16.948,108239.6,108239.5,6.384]
["binance-futures","BTCUSDT",1751241682161,16.95,108239.6,108239.5,6.382]
["binance-futures","BTCUSDT",1751241682272,16.943,108239.6,108239.5,6.386]
["binance-futures","BTCUSDT",1751241682324,16.942,108239.6,108239.5,6.391]
["binance-futures","BTCUSDT",1751241682429,16.942,108239.6,108239.5,6.394]
["binance-futures","BTCUSDT",1751241682531,16.942,108239.6,108239.5,6.473]
["binance-futures","BTCUSDT",1751241682627,16.943,108239.6,108239.5,6.473]
["binance-futures","BTCUSDT",1751241682681,16.944,108239.6,108239.5,6.164]
["binance-futures","BTCUSDT",1751241682736,16.944,108239.6,108239.5,5.632]
["binance-futures","BTCUSDT",1751241682781,16.929,108239.6,108239.5,5.915]
["binance-futures","BTCUSDT",1751241682840,16.547,108239.6,108239.5,5.915]
["binance-futures","BTCUSDT",1751241682891,16.57,108239.6,108239.5,5.915]
["binance-futures","BTCUSDT",1751241682944,16.565,108239.6,108239.5,5.22]
["binance-futures","BTCUSDT",1751241682992,16.563,108239.6,108239.5,7.378]
["binance-futures","BTCUSDT",1751241683041,16.563,108239.6,108239.5,7.37]
["binance-futures","BTCUSDT",1751241683101,16.6,108239.6,108239.5,7.37]
["binance-futures","BTCUSDT",1751241683152,16.662,108239.6,108239.5,7.37]
["binance-futures","BTCUSDT",1751241683203,16.662,108239.6,108239.5,7.51]
["binance-futures","BTCUSDT",1751241683307,16.662,108239.6,108239.5,7.511]
["binance-futures","BTCUSDT",1751241683360,16.6,108239.6,108239.5,7.511]
["binance-futures","BTCUSDT",1751241683404,16.67,108239.6,108239.5,7.517]
["binance-futures","BTCUSDT",1751241683567,16.668,108239.6,108239.5,7.54]
["binance-futures","BTCUSDT",1751241683618,16.668,108239.6,108239.5,7.538]
["binance-futures","BTCUSDT",1751241683672,16.668,108239.6,108239.5,7.367]
["binance-futures","BTCUSDT",1751241683722,16.67,108239.6,108239.5,7.367]
["binance-futures","BTCUSDT",1751241683774,16.669,108239.6,108239.5,7.364]
["binance-futures","BTCUSDT",1751241683827,16.67,108239.6,108239.5,7.366]
["binance-futures","BTCUSDT",1751241683983,16.672,108239.6,108239.5,7.363]
["binance-futures","BTCUSDT",1751241684044,16.689,108239.6,108239.5,7.169]
["binance-futures","BTCUSDT",1751241684094,16.689,108239.6,108239.5,7.23]
["binance-futures","BTCUSDT",1751241684147,16.015,108239.6,108239.5,8.754]
["binance-futures","BTCUSDT",1751241684198,16.015,108239.6,108239.5,8.717]
["binance-futures","BTCUSDT",1751241684248,15.953,108239.6,108239.5,8.938]
["binance-futures","BTCUSDT",1751241684304,15.953,108239.6,108239.5,9.249]
["binance-futures","BTCUSDT",1751241684358,15.953,108239.6,108239.5,9.25]
["binance-futures","BTCUSDT",1751241684410,13.899,108239.6,108239.5,9.254]
["binance-futures","BTCUSDT",1751241684461,13.9,108239.6,108239.5,9.243]
["binance-futures","BTCUSDT",1751241684517,13.892,108239.6,108239.5,9.202]
["binance-futures","BTCUSDT",1751241684570,13.892,108239.6,108239.5,9.204]
["binance-futures","BTCUSDT",1751241684619,13.763,108239.6,108239.5,9.204]
["binance-futures","BTCUSDT",1751241684721,12.545,108239.6,108239.5,9.24]
["binance-futures","BTCUSDT",1751241684829,12.477,108239.6,108239.5,9.24]
["binance-futures","BTCUSDT",1751241684879,12.546,108239.6,108239.5,9.934]
["binance-futures","BTCUSDT",1751241684930,12.548,108239.6,108239.5,9.723]
["binance-futures","BTCUSDT",1751241684982,12.47,108239.6,108239.5,9.723]
["binance-futures","BTCUSDT",1751241685037,10.634,108239.6,108239.5,9.723]
["binance-futures","BTCUSDT",1751241685088,3.559,108239.6,108239.5,9.549]
["binance-futures","BTCUSDT",1751241685140,6.16,108239.6,108239.5,9.808]
["binance-futures","BTCUSDT",1751241685191,4.502,108239.6,108239.5,9.387]
["binance-futures","BTCUSDT",1751241685241,6.156,108239.6,108239.5,9.84]
["binance-futures","BTCUSDT",1751241685294,6.156,108239.6,108239.5,9.783]
["binance-futures","BTCUSDT",1751241685341,6.156,108239.6,108239.5,9.792]
["binance-futures","BTCUSDT",1751241685398,6.156,108239.6,108239.5,9.849]
["binance-futures","BTCUSDT",1751241685448,6.075,108239.6,108239.5,9.849]
["binance-futures","BTCUSDT",1751241685501,6.075,108239.6,108239.5,9.866]
["binance-futures","BTCUSDT",1751241685551,6.122,108239.6,108239.5,9.957]
["binance-futures","BTCUSDT",1751241685603,6.122,108239.6,108239.5,9.959]
["binance-futures","BTCUSDT",1751241685654,6.122,108239.6,108239.5,9.957]
["binance-futures","BTCUSDT",1751241685706,6.124,108239.6,108239.5,9.949]
["binance-futures","BTCUSDT",1751241685808,5.173,108239.6,108239.5,9.503]
["binance-futures","BTCUSDT",1751241685910,3.453,108239.6,108239.5,9.409]
["binance-futures","BTCUSDT",1751241686013,3.453,108239.6,108239.5,9.567]
["binance-futures","BTCUSDT",1751241686116,3.453,108239.6,108239.5,9.569]
["binance-futures","BTCUSDT",1751241686161,3.453,108239.6,108239.5,9.418]
["binance-futures","BTCUSDT",1751241686272,3.453,108239.6,108239.5,10.87]
["binance-futures","BTCUSDT",1751241686325,3.453,108239.6,108239.5,9.533]
["binance-futures","BTCUSDT",1751241686378,3.453,108239.6,108239.5,9.575]
["binance-futures","BTCUSDT",1751241686483,3.516,108239.6,108239.5,9.573]
["binance-futures","BTCUSDT",1751241686535,3.516,108239.6,108239.5,9.588]
["binance-futures","BTCUSDT",1751241686585,3.516,108239.6,108239.5,9.587]
["binance-futures","BTCUSDT",1751241686637,3.507,108239.6,108239.5,9.59]
["binance-futures","BTCUSDT",1751241686682,3.57,108239.6,108239.5,9.033]
["binance-futures","BTCUSDT",1751241686898,3.57,108239.6,108239.5,9.002]
["binance-futures","BTCUSDT",1751241687055,4.295,108239.6,108239.5,8.789]
["binance-futures","BTCUSDT",1751241687107,5.953,108239.6,108239.5,9.175]
["binance-futures","BTCUSDT",1751241687158,5.953,108239.6,108239.5,9.125]
["binance-futures","BTCUSDT",1751241687210,5.34,108239.6,108239.5,8.957]
["binance-futures","BTCUSDT",1751241687261,5.335,108239.6,108239.5,9.004]
["binance-futures","BTCUSDT",1751241687314,5.335,108239.6,108239.5,9.029]
["binance-futures","BTCUSDT",1751241687367,5.387,108239.6,108239.5,8.186]
["binance-futures","BTCUSDT",1751241687418,5.335,108239.6,108239.5,8.676]
["binance-futures","BTCUSDT",1751241687461,5.223,108239.6,108239.5,8.678]
["binance-futures","BTCUSDT",1751241687520,5.223,108239.6,108239.5,8.691]
["binance-futures","BTCUSDT",1751241687571,5.223,108239.6,108239.5,8.672]
["binance-futures","BTCUSDT",1751241687674,3.502,108239.6,108239.5,8.444]
["binance-futures","BTCUSDT",1751241687727,3.565,108239.6,108239.5,8.425]
["binance-futures","BTCUSDT",1751241687779,3.676,108239.6,108239.5,8.425]
["binance-futures","BTCUSDT",1751241687831,5.332,108239.6,108239.5,8.153]
["binance-futures","BTCUSDT",1751241687882,5.334,108239.6,108239.5,8.775]
["binance-futures","BTCUSDT",1751241687984,5.29,108239.6,108239.5,8.775]
["binance-futures","BTCUSDT",1751241688039,5.178,108239.6,108239.5,8.763]
["binance-futures","BTCUSDT",1751241688091,5.174,108239.6,108239.5,8.763]
["binance-futures","BTCUSDT",1751241688142,5.172,108239.6,108239.5,9.226]
["binance-futures","BTCUSDT",1751241688195,5.176,108239.6,108239.5,9.225]
["binance-futures","BTCUSDT",1751241688249,5.172,108239.6,108239.5,9.205]
["binance-futures","BTCUSDT",1751241688300,6.42,108239.6,108239.5,8.288]
["binance-futures","BTCUSDT",1751241688350,5.32,108239.6,108239.5,8.547]
["binance-futures","BTCUSDT",1751241688401,5.364,108239.6,108239.5,8.691]
["binance-futures","BTCUSDT",1751241688453,5.366,108239.6,108239.5,8.633]
["binance-futures","BTCUSDT",1751241688504,5.372,108239.6,108239.5,8.636]
["binance-futures","BTCUSDT",1751241688557,5.391,108239.6,108239.5,8.66]
["binance-futures","BTCUSDT",1751241688608,5.372,108239.6,108239.5,8.712]
["binance-futures","BTCUSDT",1751241688764,5.372,108239.6,108239.5,8.66]
["binance-futures","BTCUSDT",1751241688815,5.372,108239.6,108239.5,7.739]
["binance-futures","BTCUSDT",1751241688868,5.372,108239.6,108239.5,7.728]
["binance-futures","BTCUSDT",1751241688970,5.309,108239.6,108239.5,7.728]
["binance-futures","BTCUSDT",1751241689021,5.32,108239.6,108239.5,7.885]
["binance-futures","BTCUSDT",1751241689072,5.303,108239.6,108239.5,7.885]
["binance-futures","BTCUSDT",1751241689122,5.419,108239.6,108239.5,7.425]
["binance-futures","BTCUSDT",1751241689177,5.355,108239.6,108239.5,8.365]
["binance-futures","BTCUSDT",1751241689229,5.355,108239.6,108239.5,8.358]
["binance-futures","BTCUSDT",1751241689281,5.355,108239.6,108239.5,8.378]
["binance-futures","BTCUSDT",1751241689334,9.667,108239.6,108239.5,3.667]
["binance-futures","BTCUSDT",1751241689386,10.549,108239.6,108239.5,3.664]
["binance-futures","BTCUSDT",1751241689437,11.019,108239.6,108239.5,3.671]
["binance-futures","BTCUSDT",1751241689488,10.095,108239.6,108239.5,3.671]
["binance-futures","BTCUSDT",1751241689539,10.089,108239.6,108239.5,3.684]
["binance-futures","BTCUSDT",1751241689591,9.862,108239.6,108239.5,3.849]
["binance-futures","BTCUSDT",1751241689641,9.853,108239.6,108239.5,3.849]
["binance-futures","BTCUSDT",1751241689696,9.853,108239.6,108239.5,3.905]
["binance-futures","BTCUSDT",1751241689801,9.86,108239.6,108239.5,4.461]
["binance-futures","BTCUSDT",1751241689850,9.86,108239.6,108239.5,4.942]
["binance-futures","BTCUSDT",1751241689958,9.86,108239.6,108239.5,6.488]
["binance-futures","BTCUSDT",1751241690063,9.873,108239.6,108239.5,6.47]
["binance-futures","BTCUSDT",1751241690163,9.873,108239.6,108239.5,6.473]
["binance-futures","BTCUSDT",1751241690269,9.869,108239.6,108239.5,6.48]
["binance-futures","BTCUSDT",1751241690325,9.529,108239.6,108239.5,6.492]
["binance-futures","BTCUSDT",1751241690375,9.529,108239.6,108239.5,6.206]
["binance-futures","BTCUSDT",1751241690427,9.529,108239.6,108239.5,6.207]
["binance-futures","BTCUSDT",1751241690481,9.525,108239.6,108239.5,6.207]
["binance-futures","BTCUSDT",1751241690529,9.531,108239.6,108239.5,6.207]
["binance-futures","BTCUSDT",1751241690688,9.526,108239.6,108239.5,6.207]
["binance-futures","BTCUSDT",1751241690749,9.524,108239.6,108239.5,7.414]
["binance-futures","BTCUSDT",1751241690848,9.48,108239.6,108239.5,7.414]
["binance-futures","BTCUSDT",1751241690905,9.48,108239.6,108239.5,7.416]
["binance-futures","BTCUSDT",1751241690957,9.474,108239.6,108239.5,7.416]
["binance-futures","BTCUSDT",1751241691005,9.472,108239.6,108239.5,7.416]
["binance-futures","BTCUSDT",1751241691061,9.481,108239.6,108239.5,7.399]
["binance-futures","BTCUSDT",1751241691114,9.473,108239.6,108239.5,7.099]
["binance-futures","BTCUSDT",1751241691162,9.474,108239.6,108239.5,7.098]
["binance-futures","BTCUSDT",1751241691218,9.473,108239.6,108239.5,7.115]
["binance-futures","BTCUSDT",1751241691271,9.517,108239.6,108239.5,7.119]
["binance-futures","BTCUSDT",1751241691321,9.613,108239.6,108239.5,3.909]
["binance-futures","BTCUSDT",1751241691374,9.601,108239.6,108239.5,3.893]
["binance-futures","BTCUSDT",1751241691426,9.811,108239.6,108239.5,3.539]
["binance-futures","BTCUSDT",1751241691478,9.811,108239.6,108239.5,2.741]
["binance-futures","BTCUSDT",1751241691527,9.525,108239.6,108239.5,3.342]
["binance-futures","BTCUSDT",1751241691582,9.526,108239.6,108239.5,3.257]
["binance-futures","BTCUSDT",1751241691636,9.528,108239.6,108239.5,3.258]
["binance-futures","BTCUSDT",1751241691685,9.528,108239.6,108239.5,3.257]
["binance-futures","BTCUSDT",1751241691740,9.528,108239.6,108239.5,2.896]
["binance-futures","BTCUSDT",1751241691789,9.465,108239.6,108239.5,2.896]
["binance-futures","BTCUSDT",1751241691842,9.465,108239.6,108239.5,3.376]
["binance-futures","BTCUSDT",1751241691894,9.465,108239.6,108239.5,3.374]
["binance-futures","BTCUSDT",1751241691998,9.465,108239.6,108239.5,3.373]
["binance-futures","BTCUSDT",1751241692050,9.465,108239.6,108239.5,3.049]
["binance-futures","BTCUSDT",1751241692102,9.465,108239.6,108239.5,3.051]
["binance-futures","BTCUSDT",1751241692156,9.465,108239.6,108239.5,3.047]
["binance-futures","BTCUSDT",1751241692208,9.528,108239.6,108239.5,3.056]
["binance-futures","BTCUSDT",1751241692261,9.537,108239.6,108239.5,3.074]
["binance-futures","BTCUSDT",1751241692314,9.532,108239.6,108239.5,3.074]
["binance-futures","BTCUSDT",1751241692365,9.532,108239.6,108239.5,4.539]
["binance-futures","BTCUSDT",1751241692417,9.533,108239.6,108239.5,4.539]
["binance-futures","BTCUSDT",1751241692461,9.533,108239.6,108239.5,4.555]
["binance-futures","BTCUSDT",1751241692518,9.532,108239.6,108239.5,4.565]
["binance-futures","BTCUSDT",1751241692570,9.527,108239.6,108239.5,4.565]
["binance-futures","BTCUSDT",1751241692625,9.527,108239.6,108239.5,4.439]
["binance-futures","BTCUSDT",1751241692681,9.527,108239.6,108239.5,4.526]
["binance-futures","BTCUSDT",1751241692739,8.527,108239.6,108239.5,4.722]
["binance-futures","BTCUSDT",1751241692790,7.577,108239.6,108239.5,5.521]
["binance-futures","BTCUSDT",1751241692841,7.564,108239.6,108239.5,5.521]
["binance-futures","BTCUSDT",1751241692894,7.539,108239.6,108239.5,4.565]
["binance-futures","BTCUSDT",1751241692945,7.537,108239.6,108239.5,4.565]
["binance-futures","BTCUSDT",1751241693000,7.786,108239.6,108239.5,4.563]
["binance-futures","BTCUSDT",1751241693045,7.786,108239.6,108239.5,6.304]
["binance-futures","BTCUSDT",1751241693143,7.788,108239.6,108239.5,6.304]
["binance-futures","BTCUSDT",1751241693208,7.787,108239.6,108239.5,6.311]
["binance-futures","BTCUSDT",1751241693259,7.787,108239.6,108239.5,6.295]
["binance-futures","BTCUSDT",1751241693310,7.787,108239.6,108239.5,6.319]
["binance-futures","BTCUSDT",1751241693362,7.787,108239.6,108239.5,6.317]
["binance-futures","BTCUSDT",1751241693466,8.668,108239.6,108239.5,6.07]
["binance-futures","BTCUSDT",1751241693518,7.787,108239.6,108239.5,6.323]
["binance-futures","BTCUSDT",1751241693570,7.786,108239.6,108239.5,6.303]
["binance-futures","BTCUSDT",1751241693621,7.784,108239.6,108239.5,6.303]
["binance-futures","BTCUSDT",1751241693673,7.784,108239.6,108239.5,6.347]
["binance-futures","BTCUSDT",1751241693727,7.74,108239.6,108239.5,6.347]
["binance-futures","BTCUSDT",1751241693830,7.734,108239.6,108239.5,6.347]
["binance-futures","BTCUSDT",1751241693881,7.732,108239.6,108239.5,6.347]
["binance-futures","BTCUSDT",1751241693986,7.739,108239.6,108239.5,6.338]
["binance-futures","BTCUSDT",1751241694048,7.739,108239.6,108239.5,6.307]
["binance-futures","BTCUSDT",1751241694101,7.739,108239.6,108239.5,6.26]
["binance-futures","BTCUSDT",1751241694149,7.781,108239.6,108239.5,6.261]
["binance-futures","BTCUSDT",1751241694203,7.781,108239.6,108239.5,6.263]
["binance-futures","BTCUSDT",1751241694255,7.787,108239.6,108239.5,6.263]
["binance-futures","BTCUSDT",1751241694309,7.787,108239.6,108239.5,6.303]
["binance-futures","BTCUSDT",1751241694361,7.787,108239.6,108239.5,5.28]
["binance-futures","BTCUSDT",1751241694412,7.787,108239.6,108239.5,5.834]
["binance-futures","BTCUSDT",1751241694462,7.788,108239.6,108239.5,5.249]
["binance-futures","BTCUSDT",1751241694515,7.788,108239.6,108239.5,5.337]
["binance-futures","BTCUSDT",1751241694568,6.368,108239.6,108239.5,5.342]
["binance-futures","BTCUSDT",1751241694619,5.656,108239.6,108239.5,5.896]
["binance-futures","BTCUSDT",1751241694671,5.584,108239.6,108239.5,5.898]
["binance-futures","BTCUSDT",1751241694723,5.578,108239.6,108239.5,5.895]
["binance-futures","BTCUSDT",1751241694828,5.584,108239.6,108239.5,5.895]
["binance-futures","BTCUSDT",1751241694882,5.578,108239.6,108239.5,5.889]
["binance-futures","BTCUSDT",1751241694921,5.578,108239.6,108239.5,5.83]
["binance-futures","BTCUSDT",1751241694982,5.578,108239.6,108239.5,5.828]
["binance-futures","BTCUSDT",1751241695039,5.599,108239.6,108239.5,5.828]
["binance-futures","BTCUSDT",1751241695090,14.845,108239.6,108239.5,3.092]
["binance-futures","BTCUSDT",1751241695141,13.703,108239.6,108239.5,3.092]
["binance-futures","BTCUSDT",1751241695193,13.013,108239.6,108239.5,3.095]
["binance-futures","BTCUSDT",1751241695243,12.315,108239.6,108239.5,3.095]
["binance-futures","BTCUSDT",1751241695294,12.275,108239.6,108239.5,3.067]
["binance-futures","BTCUSDT",1751241695346,12.067,108239.6,108239.5,3.064]
["binance-futures","BTCUSDT",1751241695398,11.781,108239.6,108239.5,3.064]
["binance-futures","BTCUSDT",1751241695448,10.873,108239.6,108239.5,4.005]
["binance-futures","BTCUSDT",1751241695499,12.662,108239.6,108239.5,3.066]
["binance-futures","BTCUSDT",1751241695551,12.037,108239.6,108239.5,3.031]
["binance-futures","BTCUSDT",1751241695601,12.018,108239.6,108239.5,3.036]
["binance-futures","BTCUSDT",1751241695652,10.945,108239.6,108239.5,3.036]
["binance-futures","BTCUSDT",1751241695705,10.327,108239.6,108239.5,3.79]
["binance-futures","BTCUSDT",1751241695755,10.187,108239.6,108239.5,3.959]
["binance-futures","BTCUSDT",1751241695805,10.037,108239.6,108239.5,5.756]
["binance-futures","BTCUSDT",1751241695909,10.036,108239.6,108239.5,5.754]
["binance-futures","BTCUSDT",1751241695962,9.019,108239.6,108239.5,6.606]
["binance-futures","BTCUSDT",1751241696013,9.019,108239.6,108239.5,6.054]
["binance-futures","BTCUSDT",1751241696063,9.022,108239.6,108239.5,6.608]
["binance-futures","BTCUSDT",1751241696113,9.024,108239.6,108239.5,6.61]
["binance-futures","BTCUSDT",1751241696218,7.024,108239.6,108239.5,6.055]
["binance-futures","BTCUSDT",1751241696267,6.807,108239.6,108239.5,6.615]
["binance-futures","BTCUSDT",1751241696321,6.807,108239.6,108239.5,6.722]
["binance-futures","BTCUSDT",1751241696376,6.357,108239.6,108239.5,6.724]
["binance-futures","BTCUSDT",1751241696428,6.369,108239.6,108239.5,7.739]
["binance-futures","BTCUSDT",1751241696482,0.904,108239.6,108239.5,8.109]
["binance-futures","BTCUSDT",1751241696534,2.562,108239.6,108239.5,7.995]
["binance-futures","BTCUSDT",1751241696585,2.545,108239.6,108239.5,8.028]
["binance-futures","BTCUSDT",1751241696638,3.508,108239.6,108239.5,8.113]
["binance-futures","BTCUSDT",1751241696691,0.008,108245.0,108240.2,0.438]
["binance-futures","BTCUSDT",1751241696744,0.01,108245.0,108244.9,4.797]
["binance-futures","BTCUSDT",1751241696794,2.705,108245.0,108244.9,16.72]
["binance-futures","BTCUSDT",1751241696846,0.045,108245.0,108244.9,15.915]
["binance-futures","BTCUSDT",1751241696896,2.715,108245.0,108244.9,15.811]
["binance-futures","BTCUSDT",1751241696947,0.001,108249.3,108246.4,1.611]
["binance-futures","BTCUSDT",1751241696998,5.288,108249.3,108249.2,14.669]
["binance-futures","BTCUSDT",1751241697048,4.444,108249.3,108249.2,15.464]
["binance-futures","BTCUSDT",1751241697102,4.446,108249.3,108249.2,15.466]
["binance-futures","BTCUSDT",1751241697152,4.703,108249.3,108249.2,13.904]
["binance-futures","BTCUSDT",1751241697203,4.668,108249.3,108249.2,12.807]
["binance-futures","BTCUSDT",1751241697254,4.374,108249.3,108249.2,12.808]
["binance-futures","BTCUSDT",1751241697308,3.685,108249.3,108249.2,13.078]
["binance-futures","BTCUSDT",1751241697359,3.749,108249.3,108249.2,13.237]
["binance-futures","BTCUSDT",1751241697411,3.694,108249.3,108249.2,13.326]
["binance-futures","BTCUSDT",1751241697462,5.567,108249.3,108249.2,13.183]
["binance-futures","BTCUSDT",1751241697514,5.077,108249.3,108249.2,13.831]
["binance-futures","BTCUSDT",1751241697565,5.077,108249.3,108249.2,13.277]
["binance-futures","BTCUSDT",1751241697612,5.077,108249.3,108249.2,13.625]
["binance-futures","BTCUSDT",1751241697670,5.94,108249.3,108249.2,12.812]
["binance-futures","BTCUSDT",1751241697721,6.006,108249.3,108249.2,13.366]
["binance-futures","BTCUSDT",1751241697822,6.163,108249.3,108249.2,12.808]
["binance-futures","BTCUSDT",1751241697861,6.155,108249.3,108249.2,13.353]
["binance-futures","BTCUSDT",1751241697924,5.48,108249.3,108249.2,12.796]
["binance-futures","BTCUSDT",1751241697979,5.291,108249.3,108249.2,13.352]
["binance-futures","BTCUSDT",1751241698030,11.848,108249.3,108249.2,5.255]
["binance-futures","BTCUSDT",1751241698082,10.023,108249.3,108249.2,6.164]
["binance-futures","BTCUSDT",1751241698130,10.023,108249.3,108249.2,6.719]
["binance-futures","BTCUSDT",1751241698181,10.025,108249.3,108249.2,6.167]
["binance-futures","BTCUSDT",1751241698237,10.026,108249.3,108249.2,6.161]
["binance-futures","BTCUSDT",1751241698284,10.024,108249.3,108249.2,6.161]
["binance-futures","BTCUSDT",1751241698339,10.023,108249.3,108249.2,6.161]
["binance-futures","BTCUSDT",1751241698390,10.024,108249.3,108249.2,6.162]
["binance-futures","BTCUSDT",1751241698446,10.024,108249.3,108249.2,6.124]
["binance-futures","BTCUSDT",1751241698496,10.024,108249.3,108249.2,6.169]
["binance-futures","BTCUSDT",1751241698548,10.022,108249.3,108249.2,6.169]
["binance-futures","BTCUSDT",1751241698602,10.019,108249.3,108249.2,6.102]
["binance-futures","BTCUSDT",1751241698651,10.014,108249.3,108249.2,5.093]
["binance-futures","BTCUSDT",1751241698703,10.019,108249.3,108249.2,5.093]
["binance-futures","BTCUSDT",1751241698807,10.015,108249.3,108249.2,5.039]
["binance-futures","BTCUSDT",1751241698859,10.014,108249.3,108249.2,5.039]
["binance-futures","BTCUSDT",1751241698906,10.022,108249.3,108249.2,5.039]
["binance-futures","BTCUSDT",1751241698961,10.026,108249.3,108249.2,4.972]
["binance-futures","BTCUSDT",1751241699011,10.046,108249.3,108249.2,4.97]
["binance-futures","BTCUSDT",1751241699065,10.046,108249.3,108249.2,4.942]
["binance-futures","BTCUSDT",1751241699323,10.06,108249.3,108249.2,4.944]
["binance-futures","BTCUSDT",1751241699369,10.117,108249.3,108249.2,4.941]
["binance-futures","BTCUSDT",1751241699429,10.117,108249.3,108249.2,4.943]
["binance-futures","BTCUSDT",1751241699478,10.117,108249.3,108249.2,4.944]
["binance-futures","BTCUSDT",1751241699531,11.451,108249.3,108249.2,4.035]
["binance-futures","BTCUSDT",1751241699581,11.443,108249.3,108249.2,4.035]
["binance-futures","BTCUSDT",1751241699684,11.438,108249.3,108249.2,2.453]
["binance-futures","BTCUSDT",1751241699781,11.438,108249.3,108249.2,2.45]
["binance-futures","BTCUSDT",1751241699842,11.434,108249.3,108249.2,2.245]
["binance-futures","BTCUSDT",1751241699889,11.42,108249.3,108249.2,2.24]
["binance-futures","BTCUSDT",1751241699944,11.434,108249.3,108249.2,2.238]
["binance-futures","BTCUSDT",1751241700054,11.434,108249.3,108249.2,2.39]
["binance-futures","BTCUSDT",1751241700104,11.434,108249.3,108249.2,2.396]
["binance-futures","BTCUSDT",1751241700158,11.438,108249.3,108249.2,2.387]
["binance-futures","BTCUSDT",1751241700211,11.434,108249.3,108249.2,2.387]
["binance-futures","BTCUSDT",1751241700420,11.419,108249.3,108249.2,2.391]
["binance-futures","BTCUSDT",1751241700522,11.696,108249.3,108249.2,2.445]
["binance-futures","BTCUSDT",1751241700626,11.696,108249.3,108249.2,2.431]
["binance-futures","BTCUSDT",1751241700730,11.695,108249.3,108249.2,2.431]
["binance-futures","BTCUSDT",1751241700781,11.695,108249.3,108249.2,2.381]
["binance-futures","BTCUSDT",1751241700832,11.697,108249.3,108249.2,2.369]
["binance-futures","BTCUSDT",1751241700938,10.83,108249.3,108249.2,2.367]
["binance-futures","BTCUSDT",1751241701089,10.83,108249.3,108249.2,2.439]
["binance-futures","BTCUSDT",1751241701147,10.832,108249.3,108249.2,2.473]
["binance-futures","BTCUSDT",1751241701198,10.871,108249.3,108249.2,2.473]
["binance-futures","BTCUSDT",1751241701251,10.875,108249.3,108249.2,2.481]
["binance-futures","BTCUSDT",1751241701301,10.873,108249.3,108249.2,2.481]
["binance-futures","BTCUSDT",1751241701351,10.873,108249.3,108249.2,2.48]
["binance-futures","BTCUSDT",1751241701408,10.921,108249.3,108249.2,2.522]
["binance-futures","BTCUSDT",1751241701458,10.922,108249.3,108249.2,2.522]
["binance-futures","BTCUSDT",1751241701511,10.985,108249.3,108249.2,2.528]
["binance-futures","BTCUSDT",1751241701563,11.213,108249.3,108249.2,2.528]
["binance-futures","BTCUSDT",1751241701666,11.213,108249.3,108249.2,2.478]
["binance-futures","BTCUSDT",1751241701721,10.936,108249.3,108249.2,2.478]
["binance-futures","BTCUSDT",1751241701761,12.626,108249.3,108249.2,2.48]
["binance-futures","BTCUSDT",1751241701879,12.674,108249.3,108249.2,2.455]
["binance-futures","BTCUSDT",1751241701931,12.933,108249.3,108249.2,0.549]
["binance-futures","BTCUSDT",1751241702035,22.802,108243.7,108243.6,0.77]
["binance-futures","BTCUSDT",1751241702084,21.226,108243.7,108243.6,0.772]
["binance-futures","BTCUSDT",1751241702137,21.078,108243.7,108243.6,0.774]
["binance-futures","BTCUSDT",1751241702241,21.079,108243.7,108243.6,0.774]
["binance-futures","BTCUSDT",1751241702295,21.083,108243.7,108243.6,0.779]
["binance-futures","BTCUSDT",1751241702346,21.078,108243.7,108243.6,0.779]
["binance-futures","BTCUSDT",1751241702398,28.271,108241.6,108241.5,0.018]
["binance-futures","BTCUSDT",1751241702454,28.672,108241.6,108241.5,0.027]
["binance-futures","BTCUSDT",1751241702505,32.263,108241.6,108241.5,0.068]
["binance-futures","BTCUSDT",1751241702558,29.373,108241.6,108241.5,0.074]
["binance-futures","BTCUSDT",1751241702609,31.041,108241.6,108241.5,0.068]
["binance-futures","BTCUSDT",1751241702660,31.041,108241.6,108241.5,0.07]
["binance-futures","BTCUSDT",1751241702712,30.153,108241.6,108241.5,0.009]
["binance-futures","BTCUSDT",1751241702762,31.287,108240.1,108240.0,0.837]
["binance-futures","BTCUSDT",1751241702813,27.163,108240.1,108240.0,0.84]
["binance-futures","BTCUSDT",1751241702865,26.648,108240.1,108240.0,0.84]
["binance-futures","BTCUSDT",1751241702918,26.648,108240.1,108240.0,0.847]
["binance-futures","BTCUSDT",1751241702969,26.647,108240.1,108240.0,0.849]
["binance-futures","BTCUSDT",1751241703021,28.461,108240.1,108240.0,2.661]
["binance-futures","BTCUSDT",1751241703070,28.454,108240.1,108240.0,3.215]
["binance-futures","BTCUSDT",1751241703124,27.434,108240.1,108240.0,2.663]
["binance-futures","BTCUSDT",1751241703179,26.603,108240.1,108240.0,3.212]
["binance-futures","BTCUSDT",1751241703231,26.629,108240.1,108240.0,3.214]
["binance-futures","BTCUSDT",1751241703282,24.988,108240.1,108240.0,4.165]
["binance-futures","BTCUSDT",1751241703334,23.507,108240.1,108240.0,4.166]
["binance-futures","BTCUSDT",1751241703381,23.525,108240.1,108240.0,4.165]
["binance-futures","BTCUSDT",1751241703438,23.507,108240.1,108240.0,4.216]
["binance-futures","BTCUSDT",1751241703545,23.554,108240.1,108240.0,2.761]
["binance-futures","BTCUSDT",1751241703645,23.552,108240.1,108240.0,2.764]
["binance-futures","BTCUSDT",1751241703701,23.552,108240.1,108240.0,2.744]
["binance-futures","BTCUSDT",1751241703741,23.552,108240.1,108240.0,2.732]
["binance-futures","BTCUSDT",1751241703808,23.752,108240.1,108240.0,2.73]
["binance-futures","BTCUSDT",1751241703858,23.758,108240.1,108240.0,2.73]
["binance-futures","BTCUSDT",1751241704013,23.758,108240.1,108240.0,2.731]
["binance-futures","BTCUSDT",1751241704066,23.731,108240.1,108240.0,2.731]
["binance-futures","BTCUSDT",1751241704115,23.525,108240.1,108240.0,2.731]
["binance-futures","BTCUSDT",1751241704169,25.064,108240.1,108240.0,2.729]
["binance-futures","BTCUSDT",1751241704222,25.064,108240.1,108240.0,2.737]
["binance-futures","BTCUSDT",1751241704274,25.064,108240.1,108240.0,2.735]
["binance-futures","BTCUSDT",1751241704326,25.06,108240.1,108240.0,2.735]
["binance-futures","BTCUSDT",1751241704377,25.06,108240.1,108240.0,2.826]
["binance-futures","BTCUSDT",1751241704426,25.06,108240.1,108240.0,2.864]
["binance-futures","BTCUSDT",1751241704481,23.52,108240.1,108240.0,2.865]
["binance-futures","BTCUSDT",1751241704535,23.022,108240.1,108240.0,3.817]
["binance-futures","BTCUSDT",1751241704585,23.039,108240.1,108240.0,2.867]
["binance-futures","BTCUSDT",1751241704637,24.569,108240.1,108240.0,2.869]
["binance-futures","BTCUSDT",1751241704741,21.428,108240.1,108240.0,3.82]
["binance-futures","BTCUSDT",1751241704791,21.431,108240.1,108240.0,3.847]
["binance-futures","BTCUSDT",1751241704847,21.449,108240.1,108240.0,3.845]
["binance-futures","BTCUSDT",1751241704899,21.431,108240.1,108240.0,3.845]
["binance-futures","BTCUSDT",1751241705004,21.373,108240.1,108240.0,3.845]
["binance-futures","BTCUSDT",1751241705053,22.901,108240.1,108240.0,3.845]
["binance-futures","BTCUSDT",1751241705109,21.391,108240.1,108240.0,3.851]
["binance-futures","BTCUSDT",1751241705160,21.391,108240.1,108240.0,3.85]
["binance-futures","BTCUSDT",1751241705209,22.93,108240.1,108240.0,3.757]
["binance-futures","BTCUSDT",1751241705262,22.93,108240.1,108240.0,2.806]
["binance-futures","BTCUSDT",1751241705315,22.93,108240.1,108240.0,2.763]
["binance-futures","BTCUSDT",1751241705367,22.93,108240.1,108240.0,2.761]
["binance-futures","BTCUSDT",1751241705473,22.93,108240.1,108240.0,3.713]
["binance-futures","BTCUSDT",1751241705523,22.934,108240.1,108240.0,3.712]
["binance-futures","BTCUSDT",1751241705578,21.395,108240.1,108240.0,3.485]
["binance-futures","BTCUSDT",1751241705630,20.147,108240.1,108240.0,3.485]
["binance-futures","BTCUSDT",1751241705735,20.147,108240.1,108240.0,3.491]
["binance-futures","BTCUSDT",1751241705786,16.01,108240.1,108240.0,6.247]
["binance-futures","BTCUSDT",1751241705837,16.01,108240.1,108240.0,6.248]
["binance-futures","BTCUSDT",1751241705890,15.56,108240.1,108240.0,6.246]
["binance-futures","BTCUSDT",1751241706095,12.77,108240.1,108240.0,7.501]
["binance-futures","BTCUSDT",1751241706148,10.97,108240.1,108240.0,7.499]
["binance-futures","BTCUSDT",1751241706201,10.523,108240.1,108240.0,7.501]
["binance-futures","BTCUSDT",1751241706241,10.587,108240.1,108240.0,7.501]
["binance-futures","BTCUSDT",1751241706301,10.523,108240.1,108240.0,7.501]
["binance-futures","BTCUSDT",1751241706355,9.908,108240.1,108240.0,7.501]
["binance-futures","BTCUSDT",1751241706407,9.908,108240.1,108240.0,7.506]
["binance-futures","BTCUSDT",1751241706463,9.907,108240.1,108240.0,7.505]
["binance-futures","BTCUSDT",1751241706513,9.907,108240.1,108240.0,7.565]
["binance-futures","BTCUSDT",1751241706621,8.857,108240.1,108240.0,7.573]
["binance-futures","BTCUSDT",1751241706722,8.32,108240.1,108240.0,7.572]
["binance-futures","BTCUSDT",1751241706779,8.334,108240.1,108240.0,7.57]
["binance-futures","BTCUSDT",1751241706831,8.334,108240.1,108240.0,7.572]
["binance-futures","BTCUSDT",1751241706883,8.398,108240.1,108240.0,7.571]
["binance-futures","BTCUSDT",1751241706984,8.398,108240.1,108240.0,6.434]
["binance-futures","BTCUSDT",1751241707039,8.397,108240.1,108240.0,6.434]
["binance-futures","BTCUSDT",1751241707148,8.397,108240.1,108240.0,6.432]
["binance-futures","BTCUSDT",1751241707201,8.385,108240.1,108240.0,6.432]
["binance-futures","BTCUSDT",1751241707301,8.381,108240.1,108240.0,7.438]
["binance-futures","BTCUSDT",1751241707359,8.376,108240.1,108240.0,7.438]
["binance-futures","BTCUSDT",1751241707412,8.403,108240.1,108240.0,7.428]
["binance-futures","BTCUSDT",1751241707517,8.403,108240.1,108240.0,7.438]
["binance-futures","BTCUSDT",1751241707564,8.403,108240.1,108240.0,6.438]
["binance-futures","BTCUSDT",1751241707621,8.403,108240.1,108240.0,6.285]
["binance-futures","BTCUSDT",1751241707681,8.403,108240.1,108240.0,6.239]
["binance-futures","BTCUSDT",1751241707788,8.405,108240.1,108240.0,6.239]
["binance-futures","BTCUSDT",1751241707838,8.405,108240.1,108240.0,6.237]
["binance-futures","BTCUSDT",1751241707941,8.405,108240.1,108240.0,6.259]
["binance-futures","BTCUSDT",1751241707996,8.405,108240.1,108240.0,6.258]
["binance-futures","BTCUSDT",1751241708047,8.405,108240.1,108240.0,6.334]
["binance-futures","BTCUSDT",1751241708150,8.341,108240.1,108240.0,7.452]
["binance-futures","BTCUSDT",1751241708202,8.342,108240.1,108240.0,7.445]
["binance-futures","BTCUSDT",1751241708249,8.336,108240.1,108240.0,7.445]
["binance-futures","BTCUSDT",1751241708302,8.4,108240.1,108240.0,7.15]
["binance-futures","BTCUSDT",1751241708358,7.794,108240.1,108240.0,7.026]
["binance-futures","BTCUSDT",1751241708411,7.792,108240.1,108240.0,7.462]
["binance-futures","BTCUSDT",1751241708463,7.791,108240.1,108240.0,7.466]
["binance-futures","BTCUSDT",1751241708516,7.791,108240.1,108240.0,7.476]
["binance-futures","BTCUSDT",1751241708673,7.853,108240.1,108240.0,6.045]
["binance-futures","BTCUSDT",1751241708724,7.903,108240.1,108240.0,6.045]
["binance-futures","BTCUSDT",1751241708937,7.903,108240.1,108240.0,6.04]
["binance-futures","BTCUSDT",1751241709039,7.886,108240.1,108240.0,6.04]
["binance-futures","BTCUSDT",1751241709084,7.882,108240.1,108240.0,6.04]
["binance-futures","BTCUSDT",1751241709142,7.884,108240.1,108240.0,6.054]
["binance-futures","BTCUSDT",1751241709193,7.882,108240.1,108240.0,6.054]
["binance-futures","BTCUSDT",1751241709249,7.882,108240.1,108240.0,5.308]
["binance-futures","BTCUSDT",1751241709298,7.881,108240.1,108240.0,5.289]
["binance-futures","BTCUSDT",1751241709341,7.881,108240.1,108240.0,5.281]
["binance-futures","BTCUSDT",1751241709401,7.881,108240.1,108240.0,5.262]
["binance-futures","BTCUSDT",1751241709453,7.88,108240.1,108240.0,4.843]
["binance-futures","BTCUSDT",1751241709508,7.88,108240.1,108240.0,4.901]
["binance-futures","BTCUSDT",1751241709561,7.88,108240.1,108240.0,4.882]
["binance-futures","BTCUSDT",1751241709611,7.88,108240.1,108240.0,4.884]
["binance-futures","BTCUSDT",1751241709662,7.871,108240.1,108240.0,4.85]
["binance-futures","BTCUSDT",1751241709710,7.872,108240.1,108240.0,4.848]
["binance-futures","BTCUSDT",1751241709761,7.863,108240.1,108240.0,4.848]
["binance-futures","BTCUSDT",1751241709821,7.863,108240.1,108240.0,4.829]
["binance-futures","BTCUSDT",1751241709872,7.87,108240.1,108240.0,4.829]
["binance-futures","BTCUSDT",1751241709981,7.871,108240.1,108240.0,4.829]
["binance-futures","BTCUSDT",1751241710032,7.881,108240.1,108240.0,4.829]
["binance-futures","BTCUSDT",1751241710081,7.892,108240.1,108240.0,4.829]
["binance-futures","BTCUSDT",1751241710136,7.892,108240.1,108240.0,4.833]
["binance-futures","BTCUSDT",1751241710187,7.892,108240.1,108240.0,4.832]
["binance-futures","BTCUSDT",1751241710242,7.892,108240.1,108240.0,4.917]
["binance-futures","BTCUSDT",1751241710346,7.894,108240.1,108240.0,4.918]
["binance-futures","BTCUSDT",1751241710453,7.886,108240.1,108240.0,4.898]
["binance-futures","BTCUSDT",1751241710661,7.888,108240.1,108240.0,4.898]
["binance-futures","BTCUSDT",1751241710770,7.831,108240.1,108240.0,4.898]
["binance-futures","BTCUSDT",1751241710821,7.87,108240.1,108240.0,4.898]
["binance-futures","BTCUSDT",1751241710867,7.87,108240.1,108240.0,4.896]
["binance-futures","BTCUSDT",1751241710978,7.87,108240.1,108240.0,4.882]
["binance-futures","BTCUSDT",1751241711027,7.87,108240.1,108240.0,4.881]
["binance-futures","BTCUSDT",1751241711081,7.859,108240.1,108240.0,4.859]
["binance-futures","BTCUSDT",1751241711134,7.859,108240.1,108240.0,4.866]
["binance-futures","BTCUSDT",1751241711185,7.859,108240.1,108240.0,4.832]
["binance-futures","BTCUSDT",1751241711237,7.878,108240.1,108240.0,3.037]
["binance-futures","BTCUSDT",1751241711286,7.876,108240.1,108240.0,3.045]
["binance-futures","BTCUSDT",1751241711341,7.877,108240.1,108240.0,1.796]
["binance-futures","BTCUSDT",1751241711392,7.877,108240.1,108240.0,1.543]
["binance-futures","BTCUSDT",1751241711445,8.611,108240.1,108240.0,0.659]
["binance-futures","BTCUSDT",1751241711498,8.611,108240.1,108240.0,0.666]
["binance-futures","BTCUSDT",1751241711549,7.991,108240.1,108240.0,0.664]
["binance-futures","BTCUSDT",1751241711602,8.611,108240.1,108240.0,0.622]
["binance-futures","BTCUSDT",1751241711650,7.991,108240.1,108240.0,0.625]
["binance-futures","BTCUSDT",1751241711701,7.986,108240.1,108240.0,0.63]
["binance-futures","BTCUSDT",1751241711811,7.986,108240.1,108240.0,0.579]
["binance-futures","BTCUSDT",1751241711862,7.986,108240.1,108240.0,0.632]
["binance-futures","BTCUSDT",1751241711908,8.118,108240.1,108240.0,0.632]
["binance-futures","BTCUSDT",1751241712121,8.118,108240.1,108240.0,0.612]
["binance-futures","BTCUSDT",1751241712183,8.119,108240.1,108240.0,0.609]
["binance-futures","BTCUSDT",1751241712235,8.119,108240.1,108240.0,0.615]
["binance-futures","BTCUSDT",1751241712285,8.075,108240.1,108240.0,1.565]
["binance-futures","BTCUSDT",1751241712337,7.152,108240.1,108240.0,1.516]
["binance-futures","BTCUSDT",1751241712387,7.769,108240.1,108240.0,1.516]
["binance-futures","BTCUSDT",1751241712440,7.787,108240.1,108240.0,0.572]
["binance-futures","BTCUSDT",1751241712491,7.769,108240.1,108240.0,1.524]
["binance-futures","BTCUSDT",1751241712541,7.769,108240.1,108240.0,1.599]
["binance-futures","BTCUSDT",1751241712581,7.686,108240.1,108240.0,1.599]
["binance-futures","BTCUSDT",1751241712647,7.75,108240.1,108240.0,1.599]
["binance-futures","BTCUSDT",1751241712701,7.761,108240.1,108240.0,1.687]
["binance-futures","BTCUSDT",1751241712754,7.761,108240.1,108240.0,3.521]
["binance-futures","BTCUSDT",1751241712801,7.761,108240.1,108240.0,3.78]
["binance-futures","BTCUSDT",1751241713012,7.759,108240.1,108240.0,5.226]
["binance-futures","BTCUSDT",1751241713066,7.759,108240.1,108240.0,5.221]
["binance-futures","BTCUSDT",1751241713163,7.759,108240.1,108240.0,5.166]
["binance-futures","BTCUSDT",1751241713221,7.735,108240.1,108240.0,5.72]
["binance-futures","BTCUSDT",1751241713271,7.735,108240.1,108240.0,5.18]
["binance-futures","BTCUSDT",1751241713321,7.602,108240.1,108240.0,5.757]
["binance-futures","BTCUSDT",1751241713376,7.602,108240.1,108240.0,5.203]
["binance-futures","BTCUSDT",1751241713430,7.602,108240.1,108240.0,5.995]
["binance-futures","BTCUSDT",1751241713478,7.602,108240.1,108240.0,5.646]
["binance-futures","BTCUSDT",1751241713532,7.599,108240.1,108240.0,9.068]
["binance-futures","BTCUSDT",1751241713581,7.383,108240.1,108240.0,9.04]
["binance-futures","BTCUSDT",1751241713637,7.383,108240.1,108240.0,9.038]
["binance-futures","BTCUSDT",1751241713684,7.381,108240.1,108240.0,8.837]
["binance-futures","BTCUSDT",1751241713741,7.379,108240.1,108240.0,8.84]
["binance-futures","BTCUSDT",1751241713783,7.379,108240.1,108240.0,7.89]
["binance-futures","BTCUSDT",1751241713850,7.379,108240.1,108240.0,6.896]
["binance-futures","BTCUSDT",1751241713902,7.379,108240.1,108240.0,8.389]
["binance-futures","BTCUSDT",1751241714007,7.379,108240.1,108240.0,8.388]
["binance-futures","BTCUSDT",1751241714058,7.378,108240.1,108240.0,8.382]
["binance-futures","BTCUSDT",1751241714112,7.378,108240.1,108240.0,8.391]
["binance-futures","BTCUSDT",1751241714161,7.379,108240.1,108240.0,8.391]
["binance-futures","BTCUSDT",1751241714222,7.196,108240.1,108240.0,8.391]
["binance-futures","BTCUSDT",1751241714272,7.194,108240.1,108240.0,8.392]
["binance-futures","BTCUSDT",1751241714327,7.194,108240.1,108240.0,8.397]
["binance-futures","BTCUSDT",1751241714381,7.194,108240.1,108240.0,7.843]
["binance-futures","BTCUSDT",1751241714421,7.194,108240.1,108240.0,6.321]
["binance-futures","BTCUSDT",1751241714484,7.194,108240.1,108240.0,6.325]
["binance-futures","BTCUSDT",1751241714539,7.214,108240.1,108240.0,6.332]
["binance-futures","BTCUSDT",1751241714586,7.214,108240.1,108240.0,8.282]
["binance-futures","BTCUSDT",1751241714645,7.207,108240.1,108240.0,8.257]
["binance-futures","BTCUSDT",1751241714696,7.207,108240.1,108240.0,7.206]
["binance-futures","BTCUSDT",1751241714745,8.389,108240.1,108240.0,3.761]
["binance-futures","BTCUSDT",1751241714799,7.76,108240.1,108240.0,3.759]
["binance-futures","BTCUSDT",1751241715057,7.739,108240.1,108240.0,3.761]
["binance-futures","BTCUSDT",1751241715161,7.739,108240.1,108240.0,4.05]
["binance-futures","BTCUSDT",1751241715264,7.641,108240.1,108240.0,4.056]
["binance-futures","BTCUSDT",1751241715315,7.641,108240.1,108240.0,4.369]
["binance-futures","BTCUSDT",1751241715368,7.619,108240.1,108240.0,5.063]
["binance-futures","BTCUSDT",1751241715418,7.622,108240.1,108240.0,4.062]
["binance-futures","BTCUSDT",1751241715471,7.622,108240.1,108240.0,4.092]
["binance-futures","BTCUSDT",1751241715522,7.624,108240.1,108240.0,4.183]
["binance-futures","BTCUSDT",1751241715622,7.623,108240.1,108240.0,4.737]
["binance-futures","BTCUSDT",1751241715681,7.623,108240.1,108240.0,5.119]
["binance-futures","BTCUSDT",1751241715721,7.61,108240.1,108240.0,4.926]
["binance-futures","BTCUSDT",1751241715787,7.61,108240.1,108240.0,4.927]
["binance-futures","BTCUSDT",1751241715841,7.604,108240.1,108240.0,5.868]
["binance-futures","BTCUSDT",1751241716002,7.604,108240.1,108240.0,5.818]
["binance-futures","BTCUSDT",1751241716054,7.615,108240.1,108240.0,5.136]
["binance-futures","BTCUSDT",1751241716107,7.615,108240.1,108240.0,5.69]
["binance-futures","BTCUSDT",1751241716158,7.615,108240.1,108240.0,5.339]
["binance-futures","BTCUSDT",1751241716203,7.63,108240.1,108240.0,5.229]
["binance-futures","BTCUSDT",1751241716263,7.63,108240.1,108240.0,4.239]
["binance-futures","BTCUSDT",1751241716312,7.629,108240.1,108240.0,4.241]
["binance-futures","BTCUSDT",1751241716368,7.629,108240.1,108240.0,4.856]
["binance-futures","BTCUSDT",1751241716420,7.629,108240.1,108240.0,3.689]
["binance-futures","BTCUSDT",1751241716470,7.629,108240.1,108240.0,5.247]
["binance-futures","BTCUSDT",1751241716521,7.629,108240.1,108240.0,4.7]
["binance-futures","BTCUSDT",1751241716579,7.629,108240.1,108240.0,5.258]
["binance-futures","BTCUSDT",1751241716621,7.629,108240.1,108240.0,3.7]
["binance-futures","BTCUSDT",1751241716681,7.639,108240.1,108240.0,5.252]
["binance-futures","BTCUSDT",1751241716737,7.639,108240.1,108240.0,4.252]
["binance-futures","BTCUSDT",1751241716838,7.641,108240.1,108240.0,4.252]
["binance-futures","BTCUSDT",1751241716887,7.641,108240.1,108240.0,3.698]
["binance-futures","BTCUSDT",1751241716941,7.651,108240.1,108240.0,4.252]
["binance-futures","BTCUSDT",1751241716987,7.65,108240.1,108240.0,3.698]
["binance-futures","BTCUSDT",1751241717043,7.773,108240.1,108240.0,2.852]
["binance-futures","BTCUSDT",1751241717094,7.773,108240.1,108240.0,2.854]
["binance-futures","BTCUSDT",1751241717142,7.773,108240.1,108240.0,3.408]
["binance-futures","BTCUSDT",1751241717198,7.773,108240.1,108240.0,2.854]
["binance-futures","BTCUSDT",1751241717252,7.773,108240.1,108240.0,3.415]
["binance-futures","BTCUSDT",1751241717303,7.773,108240.1,108240.0,2.863]
["binance-futures","BTCUSDT",1751241717355,7.77,108240.1,108240.0,3.417]
["binance-futures","BTCUSDT",1751241717408,7.765,108240.1,108240.0,3.417]
["binance-futures","BTCUSDT",1751241717463,7.766,108240.1,108240.0,3.41]
["binance-futures","BTCUSDT",1751241717508,7.766,108240.1,108240.0,3.432]
["binance-futures","BTCUSDT",1751241717565,7.766,108240.1,108240.0,3.43]
["binance-futures","BTCUSDT",1751241717620,7.766,108240.1,108240.0,3.432]
["binance-futures","BTCUSDT",1751241717669,7.892,108240.1,108240.0,1.564]
["binance-futures","BTCUSDT",1751241717722,7.892,108240.1,108240.0,2.116]
["binance-futures","BTCUSDT",1751241717769,7.891,108240.1,108240.0,2.515]
["binance-futures","BTCUSDT",1751241717826,7.891,108240.1,108240.0,3.069]
["binance-futures","BTCUSDT",1751241718087,7.894,108240.1,108240.0,3.069]
["binance-futures","BTCUSDT",1751241718142,7.894,108240.1,108240.0,3.067]
["binance-futures","BTCUSDT",1751241718188,7.898,108240.1,108240.0,3.067]
["binance-futures","BTCUSDT",1751241718351,7.95,108240.1,108240.0,4.068]
["binance-futures","BTCUSDT",1751241718401,7.948,108240.1,108240.0,4.369]
["binance-futures","BTCUSDT",1751241718503,7.477,108240.1,108240.0,6.862]
["binance-futures","BTCUSDT",1751241718558,7.477,108240.1,108240.0,7.67]
["binance-futures","BTCUSDT",1751241718612,7.477,108240.1,108240.0,7.672]
["binance-futures","BTCUSDT",1751241718663,2.024,108240.1,108240.0,7.917]
["binance-futures","BTCUSDT",1751241718710,1.268,108240.1,108240.0,8.017]
["binance-futures","BTCUSDT",1751241718764,1.331,108240.1,108240.0,7.85]
["binance-futures","BTCUSDT",1751241718810,1.268,108240.1,108240.0,7.633]
["binance-futures","BTCUSDT",1751241718867,1.326,108240.1,108240.0,7.625]
["binance-futures","BTCUSDT",1751241718921,1.427,108240.1,108240.0,7.624]
["binance-futures","BTCUSDT",1751241718974,1.427,108240.1,108240.0,7.626]
["binance-futures","BTCUSDT",1751241719025,0.413,108240.1,108240.0,7.99]
["binance-futures","BTCUSDT",1751241719078,0.413,108240.1,108240.0,7.949]
["binance-futures","BTCUSDT",1751241719130,1.364,108240.1,108240.0,8.259]
["binance-futures","BTCUSDT",1751241719181,1.312,108240.1,108240.0,8.168]
["binance-futures","BTCUSDT",1751241719231,2.386,108240.1,108240.0,8.089]
["binance-futures","BTCUSDT",1751241719284,1.344,108240.1,108240.0,8.051]
["binance-futures","BTCUSDT",1751241719337,0.394,108240.1,108240.0,8.158]
["binance-futures","BTCUSDT",1751241719386,0.394,108240.1,108240.0,8.176]
["binance-futures","BTCUSDT",1751241719442,0.394,108240.1,108240.0,8.178]
["binance-futures","BTCUSDT",1751241719493,0.388,108240.1,108240.0,8.175]
["binance-futures","BTCUSDT",1751241719596,0.388,108240.1,108240.0,8.173]
["binance-futures","BTCUSDT",1751241719702,0.379,108240.1,108240.0,9.714]
["binance-futures","BTCUSDT",1751241719805,0.37,108240.1,108240.0,9.712]
["binance-futures","BTCUSDT",1751241719902,0.379,108240.1,108240.0,9.712]
["binance-futures","BTCUSDT",1751241719961,0.38,108240.1,108240.0,9.712]
["binance-futures","BTCUSDT",1751241720171,4.452,108240.1,108240.0,5.431]
["binance-futures","BTCUSDT",1751241720223,3.521,108240.1,108240.0,3.159]
["binance-futures","BTCUSDT",1751241720273,3.521,108240.1,108240.0,3.72]
["binance-futures","BTCUSDT",1751241720328,3.521,108240.1,108240.0,2.701]
["binance-futures","BTCUSDT",1751241720379,3.483,108240.1,108240.0,2.703]
["binance-futures","BTCUSDT",1751241720432,3.483,108240.1,108240.0,2.704]
["binance-futures","BTCUSDT",1751241720484,2.804,108240.1,108240.0,4.307]
["binance-futures","BTCUSDT",1751241720536,2.799,108240.1,108240.0,4.046]
["binance-futures","BTCUSDT",1751241720585,2.801,108240.1,108240.0,4.114]
["binance-futures","BTCUSDT",1751241720639,2.8,108240.1,108240.0,4.114]
["binance-futures","BTCUSDT",1751241720686,2.912,108240.1,108240.0,3.508]
["binance-futures","BTCUSDT",1751241720745,2.976,108240.1,108240.0,3.565]
["binance-futures","BTCUSDT",1751241720795,2.976,108240.1,108240.0,3.567]
["binance-futures","BTCUSDT",1751241720842,2.971,108240.1,108240.0,3.568]
["binance-futures","BTCUSDT",1751241720904,2.971,108240.1,108240.0,3.526]
["binance-futures","BTCUSDT",1751241720959,2.971,108240.1,108240.0,3.478]
["binance-futures","BTCUSDT",1751241721008,2.907,108240.1,108240.0,3.478]
["binance-futures","BTCUSDT",1751241721062,2.96,108240.1,108240.0,3.478]
["binance-futures","BTCUSDT",1751241721109,2.96,108240.1,108240.0,3.476]
["binance-futures","BTCUSDT",1751241721168,2.96,108240.1,108240.0,3.424]
["binance-futures","BTCUSDT",1751241721218,2.96,108240.1,108240.0,3.889]
["binance-futures","BTCUSDT",1751241721272,2.917,108240.1,108240.0,3.877]
["binance-futures","BTCUSDT",1751241721325,2.917,108240.1,108240.0,3.86]
["binance-futures","BTCUSDT",1751241721423,2.853,108240.1,108240.0,3.86]
["binance-futures","BTCUSDT",1751241721478,2.852,108240.1,108240.0,4.416]
["binance-futures","BTCUSDT",1751241721532,0.432,108240.1,108240.0,6.657]
["binance-futures","BTCUSDT",1751241721582,0.434,108240.1,108240.0,9.414]
["binance-futures","BTCUSDT",1751241721634,0.297,108240.1,108240.0,9.26]
["binance-futures","BTCUSDT",1751241721685,0.297,108240.1,108240.0,9.442]
["binance-futures","BTCUSDT",1751241721739,0.297,108240.1,108240.0,8.115]
["binance-futures","BTCUSDT",1751241721790,0.292,108240.1,108240.0,8.121]
["binance-futures","BTCUSDT",1751241721893,9.902,108240.1,108240.0,7.03]
["binance-futures","BTCUSDT",1751241721944,8.868,108240.1,108240.0,5.786]
["binance-futures","BTCUSDT",1751241721996,11.131,108240.1,108240.0,4.845]
["binance-futures","BTCUSDT",1751241722045,9.482,108240.1,108240.0,4.844]
["binance-futures","BTCUSDT",1751241722096,9.482,108240.1,108240.0,4.842]
["binance-futures","BTCUSDT",1751241722148,9.482,108240.1,108240.0,4.844]
["binance-futures","BTCUSDT",1751241722199,9.482,108240.1,108240.0,4.846]
["binance-futures","BTCUSDT",1751241722302,9.482,108240.1,108240.0,4.848]
["binance-futures","BTCUSDT",1751241722358,9.482,108240.1,108240.0,4.859]
["binance-futures","BTCUSDT",1751241722401,9.481,108240.1,108240.0,4.872]
["binance-futures","BTCUSDT",1751241722461,9.476,108240.1,108240.0,4.501]
["binance-futures","BTCUSDT",1751241722516,9.479,108240.1,108240.0,4.5]
["binance-futures","BTCUSDT",1751241722564,9.479,108240.1,108240.0,4.517]
["binance-futures","BTCUSDT",1751241722622,9.491,108240.1,108240.0,4.516]
["binance-futures","BTCUSDT",1751241722674,8.515,108240.1,108240.0,4.516]
["binance-futures","BTCUSDT",1751241722722,8.53,108240.1,108240.0,4.53]
["binance-futures","BTCUSDT",1751241722888,8.528,108240.1,108240.0,4.53]
["binance-futures","BTCUSDT",1751241722992,8.529,108240.1,108240.0,4.53]
["binance-futures","BTCUSDT",1751241723047,9.694,108240.1,108240.0,3.262]
["binance-futures","BTCUSDT",1751241723098,9.393,108240.1,108240.0,5.081]
["binance-futures","BTCUSDT",1751241723149,8.528,108240.1,108240.0,5.079]
["binance-futures","BTCUSDT",1751241723202,8.528,108240.1,108240.0,5.082]
["binance-futures","BTCUSDT",1751241723249,8.528,108240.1,108240.0,5.095]
["binance-futures","BTCUSDT",1751241723307,8.529,108240.1,108240.0,5.095]
["binance-futures","BTCUSDT",1751241723358,8.529,108240.1,108240.0,5.098]
["binance-futures","BTCUSDT",1751241723401,8.53,108240.1,108240.0,5.098]
["binance-futures","BTCUSDT",1751241723461,8.53,108240.1,108240.0,5.097]
["binance-futures","BTCUSDT",1751241723568,8.526,108240.1,108240.0,5.096]
["binance-futures","BTCUSDT",1751241723671,8.827,108240.1,108240.0,3.662]
["binance-futures","BTCUSDT",1751241723775,8.525,108240.1,108240.0,3.663]
["binance-futures","BTCUSDT",1751241723881,8.523,108240.1,108240.0,3.663]
["binance-futures","BTCUSDT",1751241723934,8.523,108240.1,108240.0,3.66]
["binance-futures","BTCUSDT",1751241723987,8.523,108240.1,108240.0,3.649]
["binance-futures","BTCUSDT",1751241724036,8.522,108240.1,108240.0,5.221]
["binance-futures","BTCUSDT",1751241724093,8.525,108240.1,108240.0,5.221]
["binance-futures","BTCUSDT",1751241724248,8.526,108240.1,108240.0,5.221]
["binance-futures","BTCUSDT",1751241724298,8.526,108240.1,108240.0,5.224]
["binance-futures","BTCUSDT",1751241724346,8.526,108240.1,108240.0,5.238]
["binance-futures","BTCUSDT",1751241724404,8.526,108240.1,108240.0,5.24]
["binance-futures","BTCUSDT",1751241724457,8.527,108240.1,108240.0,3.852]
["binance-futures","BTCUSDT",1751241724509,8.515,108240.1,108240.0,3.938]
["binance-futures","BTCUSDT",1751241724561,8.515,108240.1,108240.0,3.934]
["binance-futures","BTCUSDT",1751241724611,8.513,108240.1,108240.0,3.936]
["binance-futures","BTCUSDT",1751241724661,8.813,108240.1,108240.0,2.364]
["binance-futures","BTCUSDT",1751241724718,8.497,108240.1,108240.0,2.366]
["binance-futures","BTCUSDT",1751241724821,8.49,108240.1,108240.0,2.366]
["binance-futures","BTCUSDT",1751241724883,8.488,108240.1,108240.0,2.366]
["binance-futures","BTCUSDT",1751241724982,8.488,108240.1,108240.0,2.352]
["binance-futures","BTCUSDT",1751241725037,8.488,108240.1,108240.0,2.354]
["binance-futures","BTCUSDT",1751241725089,8.488,108240.1,108240.0,2.337]
["binance-futures","BTCUSDT",1751241725192,8.488,108240.1,108240.0,2.336]
["binance-futures","BTCUSDT",1751241725242,8.488,108240.1,108240.0,2.244]
["binance-futures","BTCUSDT",1751241725296,8.488,108240.1,108240.0,3.377]
["binance-futures","BTCUSDT",1751241725342,8.488,108240.1,108240.0,2.432]
["binance-futures","BTCUSDT",1751241725401,8.997,108240.1,108240.0,1.938]
["binance-futures","BTCUSDT",1751241725445,8.937,108240.1,108240.0,1.949]
["binance-futures","BTCUSDT",1751241725505,8.937,108240.1,108240.0,1.958]
["binance-futures","BTCUSDT",1751241725605,8.942,108240.1,108240.0,1.951]
["binance-futures","BTCUSDT",1751241725657,9.562,108240.1,108240.0,1.951]
["binance-futures","BTCUSDT",1751241725709,8.942,108240.1,108240.0,1.951]
["binance-futures","BTCUSDT",1751241725761,8.942,108240.1,108240.0,1.95]
["binance-futures","BTCUSDT",1751241725810,8.942,108240.1,108240.0,1.954]
["binance-futures","BTCUSDT",1751241725861,9.002,108240.1,108240.0,1.925]
["binance-futures","BTCUSDT",1751241725913,8.936,108240.1,108240.0,1.925]
["binance-futures","BTCUSDT",1751241725965,11.488,108240.1,108240.0,1.925]
["binance-futures","BTCUSDT",1751241726019,10.834,108240.1,108240.0,1.925]
["binance-futures","BTCUSDT",1751241726071,10.274,108240.1,108240.0,1.925]
["binance-futures","BTCUSDT",1751241726126,11.194,108240.1,108240.0,1.627]
["binance-futures","BTCUSDT",1751241726177,10.895,108240.1,108240.0,1.627]
["binance-futures","BTCUSDT",1751241726228,10.835,108240.1,108240.0,1.627]
["binance-futures","BTCUSDT",1751241726279,10.835,108240.1,108240.0,1.631]
["binance-futures","BTCUSDT",1751241726329,10.835,108240.1,108240.0,1.638]
["binance-futures","BTCUSDT",1751241726383,10.835,108240.1,108240.0,1.637]
["binance-futures","BTCUSDT",1751241726484,10.834,108240.1,108240.0,1.639]
["binance-futures","BTCUSDT",1751241726539,10.811,108240.1,108240.0,1.64]
["binance-futures","BTCUSDT",1751241726644,10.191,108240.1,108240.0,1.64]
["binance-futures","BTCUSDT",1751241726696,10.169,108240.1,108240.0,1.64]
["binance-futures","BTCUSDT",1751241726746,10.129,108240.1,108240.0,1.64]
["binance-futures","BTCUSDT",1751241726798,10.168,108240.1,108240.0,1.64]
["binance-futures","BTCUSDT",1751241754411,13.074,108194.5,108194.4,1.936]
["binance-futures","BTCUSDT",1751241793384,20.181,108232.6,108232.5,2.245]
["binance-futures","BTCUSDT",1751241815024,18.418,108227.2,108227.1,2.692]
["binance-futures","BTCUSDT",1751241878955,11.111,108227.2,108227.1,3.218]
["binance-futures","BTCUSDT",1751241923522,0.957,108250.0,108249.9,16.486]
["binance-futures","BTCUSDT",1751241956284,11.16,108268.2,108268.1,5.591]
["binance-futures","BTCUSDT",1751241984935,0.244,108278.5,108278.4,18.581]
["binance-futures","BTCUSDT",1751242036137,5.321,108362.2,108362.1,11.714]
["binance-futures","BTCUSDT",1751242074983,9.551,108356.7,108356.6,9.09]
["binance-futures","BTCUSDT",1751242094982,5.059,108302.3,108302.2,11.668]
["binance-futures","BTCUSDT",1751242152249,4.562,108334.0,108333.9,9.372]
["binance-futures","BTCUSDT",1751242196722,3.521,108337.9,108337.8,8.836]
["binance-futures","BTCUSDT",1751242228589,8.996,108355.0,108354.9,4.807]
["binance-futures","BTCUSDT",1751242258278,5.322,108373.7,108373.6,14.834]
["binance-futures","BTCUSDT",1751242311562,3.591,108380.0,108379.9,10.401]
["binance-futures","BTCUSDT",1751242322737,7.344,108384.0,108383.9,11.223]
["binance-futures","BTCUSDT",1751242395047,2.755,108346.7,108346.6,20.172]
["binance-futures","BTCUSDT",1751242433678,4.441,108376.0,108375.9,8.24]
["binance-futures","BTCUSDT",1751242441367,1.418,108376.0,108375.9,11.911]
["binance-futures","BTCUSDT",1751242514026,0.871,108424.1,108424.0,12.909]
["binance-futures","BTCUSDT",1751242542506,7.914,108414.7,108414.6,9.701]
["binance-futures","BTCUSDT",1751242594018,0.137,108400.0,108399.9,36.966]
["binance-futures","BTCUSDT",1751242605583,10.483,108406.1,108406.0,6.285]
["binance-futures","BTCUSDT",1751242678038,18.265,108385.6,108385.5,6.401]
["binance-futures","BTCUSDT",1751242717401,11.035,108396.0,108395.9,8.692]
["binance-futures","BTCUSDT",1751242766462,7.136,108392.6,108392.5,9.348]
["binance-futures","BTCUSDT",1751242808038,27.296,108412.7,108412.6,14.865]
["binance-futures","BTCUSDT",1751242839482,12.433,108345.7,108345.6,0.038]
["binance-futures","BTCUSDT",1751242887905,7.354,108316.6,108316.5,9.344]
["binance-futures","BTCUSDT",1751242901457,2.13,108335.0,108334.9,16.875]
["binance-futures","BTCUSDT",1751242930492,0.98,108372.2,108372.1,15.8]
["binance-futures","BTCUSDT",1751243018018,8.004,108392.9,108392.8,11.254]
["binance-futures","BTCUSDT",1751243023701,7.199,108392.9,108392.8,11.765]
["binance-futures","BTCUSDT",1751243083149,3.236,108612.9,108612.8,2.57]
["binance-futures","BTCUSDT",1751243130616,21.423,108634.3,108634.2,0.246]
["binance-futures","BTCUSDT",1751243132488,17.011,108628.5,108628.4,4.976]
["binance-futures","BTCUSDT",1751243180352,14.849,108610.0,108609.9,8.358]
["binance-futures","BTCUSDT",1751243204671,23.105,108600.1,108600.0,10.759]
["binance-futures","BTCUSDT",1751243237168,9.164,108564.8,108564.7,3.477]
["binance-futures","BTCUSDT",1751243274504,5.146,108520.0,108519.9,17.44]
["binance-futures","BTCUSDT",1751243330694,6.645,108584.2,108584.1,19.835]
["binance-futures","BTCUSDT",1751243350309,6.993,108576.2,108576.1,5.319]
["binance-futures","BTCUSDT",1751243393409,0.49,108600.0,108599.9,11.713]
["binance-futures","BTCUSDT",1751243427011,2.521,108594.3,108594.2,16.191]
["binance-futures","BTCUSDT",1751243463636,14.737,108550.1,108550.0,3.383]
["binance-futures","BTCUSDT",1751243498901,9.611,108528.3,108528.2,2.645]
["binance-futures","BTCUSDT",1751243538432,20.681,108572.7,108572.6,0.262]
["binance-futures","BTCUSDT",1751243599251,0.011,108580.1,108580.0,13.969]
["binance-futures","BTCUSDT",1751243617210,18.571,108542.7,108542.6,3.922]
["binance-futures","BTCUSDT",1751243658492,10.079,108588.0,108587.9,5.994]
["binance-futures","BTCUSDT",1751243693065,10.333,108613.7,108613.6,17.007]
["binance-futures","BTCUSDT",1751243730603,9.656,108645.1,108645.0,8.274]
["binance-futures","BTCUSDT",1751243768337,8.498,108638.4,108638.3,11.064]
["binance-futures","BTCUSDT",1751243806881,15.509,108634.5,108634.4,14.746]
["binance-futures","BTCUSDT",1751243860962,10.402,108634.6,108634.5,5.422]
["binance-futures","BTCUSDT",1751243878771,19.048,108649.1,108649.0,4.044]
["binance-futures","BTCUSDT",1751243919570,60.644,108649.1,108649.0,18.867]
["binance-futures","BTCUSDT",1751243949591,9.293,108702.1,108702.0,8.254]
["binance-futures","BTCUSDT",1751244006413,4.893,108619.3,108619.2,11.535]
["binance-futures","BTCUSDT",1751244016555,4.055,108675.4,108675.3,18.43]
["binance-futures","BTCUSDT",1751244053818,19.105,108664.5,108664.4,1.16]
["binance-futures","BTCUSDT",1751244115247,5.12,108702.0,108701.9,8.332]
["binance-futures","BTCUSDT",1751244129965,10.041,108722.7,108722.6,2.406]
["binance-futures","BTCUSDT",1751244173274,9.707,108721.3,108721.2,5.01]
["binance-futures","BTCUSDT",1751244207156,7.448,108700.1,108700.0,6.897]
["binance-futures","BTCUSDT",1751244235341,0.884,108733.4,108733.3,8.005]
["binance-futures","BTCUSDT",1751244288241,7.091,108716.3,108716.2,9.739]
["binance-futures","BTCUSDT",1751244338664,6.314,108729.4,108729.3,8.127]
["binance-futures","BTCUSDT",1751244365023,1.944,108705.4,108705.3,17.547]
["binance-futures","BTCUSDT",1751244407365,14.992,108729.4,108729.3,3.106]
["binance-futures","BTCUSDT",1751244454362,10.772,108716.5,108716.4,4.937]
["binance-futures","BTCUSDT",1751244489522,17.202,108724.3,108724.2,3.497]
["binance-futures","BTCUSDT",1751244518621,5.336,108728.4,108728.3,8.346]
["binance-futures","BTCUSDT",1751244566243,4.576,108691.1,108691.0,6.828]
["binance-futures","BTCUSDT",1751244615161,3.648,108712.2,108712.1,13.263]
["binance-futures","BTCUSDT",1751244641674,9.223,108664.1,108664.0,6.516]
["binance-futures","BTCUSDT",1751244674853,19.384,108647.4,108647.3,6.889]
["binance-futures","BTCUSDT",1751244721559,6.529,108669.0,108668.9,4.421]
["binance-futures","BTCUSDT",1751244761898,11.754,108620.1,108620.0,8.593]
["binance-futures","BTCUSDT",1751244791506,10.951,108626.9,108626.8,1.305]
["binance-futures","BTCUSDT",1751244841569,0.394,108620.8,108620.7,6.993]
["binance-futures","BTCUSDT",1751244901942,16.796,108630.3,108630.2,5.312]
["binance-futures","BTCUSDT",1751244930561,10.791,108631.4,108631.3,9.329]
["binance-futures","BTCUSDT",1751244969779,3.657,108679.8,108679.7,23.758]
["binance-futures","BTCUSDT",1751245013586,10.562,108679.8,108679.7,6.469]
["binance-futures","BTCUSDT",1751245078078,10.357,108654.0,108653.9,3.718]
["binance-futures","BTCUSDT",1751245100373,16.265,108653.9,108653.8,3.84]
["binance-futures","BTCUSDT",1751245149175,4.301,108642.3,108642.2,12.582]
["binance-futures","BTCUSDT",1751245206005,20.383,108652.6,108652.5,3.194]
["binance-futures","BTCUSDT",1751245228082,15.241,108645.2,108645.1,9.081]
["binance-futures","BTCUSDT",1751245267541,19.048,108652.5,108652.4,2.534]
["binance-futures","BTCUSDT",1751245311278,21.658,108618.9,108618.8,7.054]
["binance-futures","BTCUSDT",1751245331342,9.15,108606.1,108606.0,11.507]
["binance-futures","BTCUSDT",1751245391023,32.264,108565.1,108565.0,0.002]
["binance-futures","BTCUSDT",1751245429216,0.274,108560.0,108559.9,23.002]
["binance-futures","BTCUSDT",1751245482149,1.199,108497.7,108497.6,17.053]
["binance-futures","BTCUSDT",1751245506422,10.468,108543.4,108543.3,10.104]
["binance-futures","BTCUSDT",1751245545310,21.866,108521.6,108521.5,0.464]
["binance-futures","BTCUSDT",1751245588938,6.422,108392.2,108392.1,9.951]
["binance-futures","BTCUSDT",1751245606562,0.112,108412.9,108412.8,13.058]
["binance-futures","BTCUSDT",1751245660493,8.476,108400.4,108400.3,8.302]
["binance-futures","BTCUSDT",1751245703734,1.936,108417.2,108417.1,13.261]
["binance-futures","BTCUSDT",1751245740750,3.545,108450.0,108449.9,11.953]
["binance-futures","BTCUSDT",1751245783237,3.84,108491.1,108491.0,14.753]
["binance-futures","BTCUSDT",1751245820916,15.023,108430.9,108430.8,8.266]
["binance-futures","BTCUSDT",1751245859245,0.7,108431.6,108431.5,12.54]
["binance-futures","BTCUSDT",1751245877501,6.661,108454.8,108454.7,6.984]
["binance-futures","BTCUSDT",1751245927533,2.591,108400.1,108400.0,10.812]
["binance-futures","BTCUSDT",1751245968979,8.015,108466.9,108466.8,11.594]
["binance-futures","BTCUSDT",1751246003274,5.364,108429.3,108429.2,11.907]
["binance-futures","BTCUSDT",1751246029482,6.713,108436.3,108436.2,7.814]
["binance-futures","BTCUSDT",1751246079650,20.913,108426.5,108426.4,5.049]
["binance-futures","BTCUSDT",1751246116276,5.551,108527.7,108527.6,12.22]
["binance-futures","BTCUSDT",1751246138079,21.04,108507.1,108507.0,0.444]
["binance-futures","BTCUSDT",1751246196521,15.821,108460.8,108460.7,8.954]
["binance-futures","BTCUSDT",1751246243296,0.751,108482.7,108482.6,24.177]
["binance-futures","BTCUSDT",1751246279761,7.595,108550.1,108550.0,9.605]
["binance-futures","BTCUSDT",1751246306461,12.032,108590.0,108589.9,6.758]
["binance-futures","BTCUSDT",1751246360498,6.778,108559.1,108559.0,8.525]
["binance-futures","BTCUSDT",1751246370723,0.447,108571.1,108571.0,24.282]
["binance-futures","BTCUSDT",1751246437607,18.358,108608.7,108608.6,1.071]
["binance-futures","BTCUSDT",1751246486666,0.094,108580.2,108580.1,15.048]
["binance-futures","BTCUSDT",1751246492305,11.432,108588.9,108588.8,5.19]
["binance-futures","BTCUSDT",1751246575172,4.167,108582.3,108582.2,9.921]
["binance-futures","BTCUSDT",1751246609718,8.433,108599.9,108599.8,6.391]
["binance-futures","BTCUSDT",1751246675445,13.558,108602.1,108602.0,19.683]
["binance-futures","BTCUSDT",1751246689600,5.544,108616.2,108616.1,10.144]
["binance-futures","BTCUSDT",1751246760220,8.532,108645.3,108645.2,26.106]
["binance-futures","BTCUSDT",1751246800225,8.706,108635.0,108634.9,12.108]
["binance-futures","BTCUSDT",1751246851781,6.362,108616.3,108616.2,12.212]
["binance-futures","BTCUSDT",1751246897388,12.024,108641.5,108641.4,3.512]
["binance-futures","BTCUSDT",1751246938181,3.209,108630.0,108629.9,18.5]
["binance-futures","BTCUSDT",1751247002046,1.105,108648.0,108647.9,20.572]
["binance-futures","BTCUSDT",1751247015475,9.452,108652.2,108652.1,14.117]
["binance-futures","BTCUSDT",1751247092267,11.347,108640.0,108639.9,16.457]
["binance-futures","BTCUSDT",1751247132161,18.408,108641.8,108641.7,4.79]
["binance-futures","BTCUSDT",1751247182118,15.192,108635.5,108635.4,8.194]
["binance-futures","BTCUSDT",1751247184721,11.357,108635.5,108635.4,9.609]
["binance-futures","BTCUSDT",1751247259846,8.339,108688.1,108688.0,11.115]
["binance-futures","BTCUSDT",1751247273818,10.194,108677.5,108677.4,11.463]
["binance-futures","BTCUSDT",1751247328535,8.44,108664.1,108664.0,10.177]
["binance-futures","BTCUSDT",1751247356300,18.147,108651.2,108651.1,3.778]
["binance-futures","BTCUSDT",1751247440534,8.132,108671.8,108671.7,9.022]
["binance-futures","BTCUSDT",1751247445048,4.785,108681.1,108681.0,10.266]
["binance-futures","BTCUSDT",1751247509061,1.902,108705.3,108705.2,11.43]
["binance-futures","BTCUSDT",1751247531270,2.802,108711.1,108711.0,10.806]
["binance-futures","BTCUSDT",1751247572021,2.272,108711.1,108711.0,20.714]
["binance-futures","BTCUSDT",1751247630817,0.215,108710.0,108709.9,23.217]
["binance-futures","BTCUSDT",1751247659661,8.257,108716.4,108716.3,1.745]
["binance-futures","BTCUSDT",1751247699910,9.154,108710.0,108709.9,10.544]
["binance-futures","BTCUSDT",1751247750325,21.637,108718.6,108717.8,0.002]
["binance-futures","BTCUSDT",1751247819717,9.012,108721.9,108721.8,10.11]
["binance-futures","BTCUSDT",1751247844039,19.508,108713.9,108713.8,0.286]
["binance-futures","BTCUSDT",1751247891712,9.307,108709.0,108708.9,7.462]
["binance-futures","BTCUSDT",1751247926963,4.12,108709.0,108708.9,11.03]
["binance-futures","BTCUSDT",1751247972349,24.273,108702.1,108702.0,4.318]
["binance-futures","BTCUSDT",1751248014147,11.457,108700.0,108699.9,0.515]
["binance-futures","BTCUSDT",1751248061639,19.566,108677.0,108676.9,6.418]
["binance-futures","BTCUSDT",1751248129222,6.361,108620.1,108620.0,10.807]
["binance-futures","BTCUSDT",1751248149742,7.906,108620.1,108620.0,7.873]
["binance-futures","BTCUSDT",1751248200149,9.362,108624.6,108624.5,9.306]
["binance-futures","BTCUSDT",1751248240272,15.868,108566.7,108566.6,2.231]
["binance-futures","BTCUSDT",1751248316124,24.157,108580.4,108580.3,0.851]
["binance-futures","BTCUSDT",1751248330471,10.763,108557.8,108557.7,2.474]
["binance-futures","BTCUSDT",1751248372266,2.645,108498.1,108498.0,8.968]
["binance-futures","BTCUSDT",1751248446649,18.953,108494.7,108494.6,0.172]
["binance-futures","BTCUSDT",1751248471127,13.018,108488.1,108488.0,0.212]
["binance-futures","BTCUSDT",1751248522878,2.543,108514.6,108514.5,16.586]
["binance-futures","BTCUSDT",1751248563553,17.705,108526.2,108526.1,9.213]
["binance-futures","BTCUSDT",1751248639069,9.449,108488.9,108488.8,9.313]
["binance-futures","BTCUSDT",1751248653821,6.322,108488.9,108488.8,8.784]
["binance-futures","BTCUSDT",1751248720381,8.679,108490.3,108490.2,8.122]
["binance-futures","BTCUSDT",1751248754123,4.473,108461.0,108460.9,17.543]
["binance-futures","BTCUSDT",1751248804553,0.434,108461.0,108460.9,20.091]
["binance-futures","BTCUSDT",1751248847468,17.492,108414.2,108414.1,3.256]
["binance-futures","BTCUSDT",1751248877303,23.477,108396.4,108396.3,0.23]
["binance-futures","BTCUSDT",1751248905307,0.49,108412.3,108412.2,20.172]
["binance-futures","BTCUSDT",1751248953649,17.886,108426.0,108425.9,5.267]
["binance-futures","BTCUSDT",1751249009071,28.547,108405.0,108404.9,26.605]
["binance-futures","BTCUSDT",1751249039616,3.776,108420.0,108419.9,14.003]
["binance-futures","BTCUSDT",1751249074761,8.055,108430.0,108429.9,17.285]
["binance-futures","BTCUSDT",1751249126355,11.737,108437.1,108437.0,14.276]
["binance-futures","BTCUSDT",1751249166448,5.319,108442.5,108442.4,24.991]
["binance-futures","BTCUSDT",1751249196948,22.09,108425.4,108425.3,3.519]
["binance-futures","BTCUSDT",1751249251627,10.263,108466.7,108466.6,17.524]
["binance-futures","BTCUSDT",1751249306381,5.185,108467.1,108467.0,11.071]
["binance-futures","BTCUSDT",1751249341481,4.106,108478.3,108478.2,20.535]
["binance-futures","BTCUSDT",1751249378776,12.766,108508.8,108508.7,0.804]
["binance-futures","BTCUSDT",1751249431015,11.644,108501.0,108500.9,10.203]
["binance-futures","BTCUSDT",1751249476841,1.527,108520.8,108520.7,15.273]
["binance-futures","BTCUSDT",1751249509642,10.554,108516.9,108516.8,15.245]
["binance-futures","BTCUSDT",1751249574069,7.408,108503.8,108503.7,8.993]
["binance-futures","BTCUSDT",1751249641525,10.219,108525.6,108525.5,4.979]
["binance-futures","BTCUSDT",1751249673990,11.909,108520.0,108519.9,5.115]
["binance-futures","BTCUSDT",1751249723338,34.057,108527.9,108527.8,1.631]
["binance-futures","BTCUSDT",1751249782864,12.959,108500.1,108500.0,11.213]
["binance-futures","BTCUSDT",1751249805914,14.605,108481.4,108481.3,5.01]
["binance-futures","BTCUSDT",1751249883158,0.491,108488.0,108487.9,23.228]
["binance-futures","BTCUSDT",1751249922824,13.636,108539.4,108539.3,7.561]
["binance-futures","BTCUSDT",1751249988740,1.932,108565.0,108564.9,33.28]
["binance-futures","BTCUSDT",1751250020276,12.838,108612.3,108612.2,11.037]
["binance-futures","BTCUSDT",1751250067330,20.98,108586.0,108585.9,11.552]
["binance-futures","BTCUSDT",1751250122541,1.526,108531.6,108531.5,28.455]
["binance-futures","BTCUSDT",1751250146598,11.92,108540.0,108539.9,2.339]
["binance-futures","BTCUSDT",1751250231558,8.238,108545.3,108545.2,15.997]
["binance-futures","BTCUSDT",1751250289690,4.789,108551.3,108551.2,14.151]
["binance-futures","BTCUSDT",1751250335778,15.073,108554.4,108554.3,10.331]
["binance-futures","BTCUSDT",1751250393081,6.057,108533.6,108533.5,9.561]
["binance-futures","BTCUSDT",1751250442020,0.464,108543.4,108543.3,28.827]
["binance-futures","BTCUSDT",1751250505184,3.739,108533.7,108533.6,13.501]
["binance-futures","BTCUSDT",1751250535343,6.926,108533.7,108533.6,16.661]
["binance-futures","BTCUSDT",1751250619823,5.087,108545.0,108544.9,18.071]
["binance-futures","BTCUSDT",1751250680626,2.993,108566.8,108566.7,21.972]
["binance-futures","BTCUSDT",1751250723443,15.02,108562.8,108562.7,11.328]
["binance-futures","BTCUSDT",1751250759811,11.127,108562.8,108562.7,12.042]
["binance-futures","BTCUSDT",1751250829551,10.342,108583.3,108583.2,6.832]
["binance-futures","BTCUSDT",1751250885026,26.809,108592.6,108592.5,4.031]
["binance-futures","BTCUSDT",1751250911581,3.615,108594.2,108594.1,20.232]
["binance-futures","BTCUSDT",1751250989551,5.89,108578.0,108577.9,21.293]
["binance-futures","BTCUSDT",1751251051347,11.013,108567.1,108567.0,13.372]
["binance-futures","BTCUSDT",1751251094636,14.342,108549.7,108549.6,1.259]
["binance-futures","BTCUSDT",1751251125972,28.561,108538.0,108537.9,6.841]
["binance-futures","BTCUSDT",1751251187226,2.217,108469.6,108469.5,9.141]
["binance-futures","BTCUSDT",1751251202382,6.891,108480.1,108480.0,15.021]
["binance-futures","BTCUSDT",1751251293830,11.37,108491.2,108491.1,13.474]
["binance-futures","BTCUSDT",1751251342862,11.925,108491.2,108491.1,11.188]
["binance-futures","BTCUSDT",1751251404287,13.899,108510.0,108509.9,7.185]
["binance-futures","BTCUSDT",1751251449832,14.675,108520.8,108520.7,6.831]
["binance-futures","BTCUSDT",1751251484874,5.472,108578.8,108578.7,13.615]
["binance-futures","BTCUSDT",1751251549344,19.75,108540.3,108540.2,3.784]
["binance-futures","BTCUSDT",1751251564466,28.24,108536.7,108536.6,0.682]
["binance-futures","BTCUSDT",1751251649126,11.828,108545.8,108545.7,12.672]
["binance-futures","BTCUSDT",1751251702007,5.507,108545.8,108545.7,8.735]
["binance-futures","BTCUSDT",1751251711467,9.483,108545.8,108545.7,8.292]
["binance-futures","BTCUSDT",1751251802846,14.813,108564.7,108564.6,12.487]
["binance-futures","BTCUSDT",1751251838032,11.2,108564.7,108564.6,9.555]
["binance-futures","BTCUSDT",1751251903341,24.031,108536.2,108536.1,0.184]
["binance-futures","BTCUSDT",1751251917321,24.865,108529.6,108529.5,0.906]
["binance-futures","BTCUSDT",1751252000046,37.052,108506.0,108505.9,0.079]
["binance-futures","BTCUSDT",1751252043360,22.247,108490.8,108490.7,2.07]
["binance-futures","BTCUSDT",1751252101303,9.984,108490.6,108490.5,5.243]
["binance-futures","BTCUSDT",1751252104012,9.684,108490.6,108490.5,7.998]
["binance-futures","BTCUSDT",1751252193047,10.127,108451.8,108451.7,5.93]
["binance-futures","BTCUSDT",1751252247631,2.83,108413.2,108413.1,8.81]
["binance-futures","BTCUSDT",1751252262571,7.175,108423.0,108422.9,10.623]
["binance-futures","BTCUSDT",1751252342701,21.49,108393.5,108393.4,0.529]
["binance-futures","BTCUSDT",1751252387818,9.833,108426.9,108426.8,8.031]
["binance-futures","BTCUSDT",1751252393092,6.92,108432.3,108432.2,16.275]
["binance-futures","BTCUSDT",1751252458462,13.975,108444.4,108444.3,13.0]
["binance-futures","BTCUSDT",1751252486102,12.17,108444.4,108444.3,14.501]
["binance-futures","BTCUSDT",1751252531618,9.194,108459.6,108459.5,10.077]
["binance-futures","BTCUSDT",1751252594458,11.549,108462.3,108462.2,6.513]
["binance-futures","BTCUSDT",1751252629207,0.285,108470.1,108470.0,17.292]
["binance-futures","BTCUSDT",1751252708236,22.615,108532.6,108532.5,2.216]
["binance-futures","BTCUSDT",1751252713703,17.016,108525.9,108525.8,5.531]
["binance-futures","BTCUSDT",1751252792702,9.009,108502.0,108501.9,8.303]
["binance-futures","BTCUSDT",1751252819476,14.08,108486.6,108486.5,8.928]
["binance-futures","BTCUSDT",1751252870155,19.537,108454.9,108454.8,2.063]
["binance-futures","BTCUSDT",1751252918444,12.588,108458.6,108458.5,5.758]
["binance-futures","BTCUSDT",1751252966241,24.696,108444.4,108444.3,1.673]
["binance-futures","BTCUSDT",1751253016605,14.878,108430.5,108430.4,16.162]
["binance-futures","BTCUSDT",1751253071231,9.052,108441.3,108441.2,16.968]
["binance-futures","BTCUSDT",1751253140697,23.776,108411.6,108411.5,0.594]
["binance-futures","BTCUSDT",1751253163968,5.961,108425.8,108425.7,14.544]
["binance-futures","BTCUSDT",1751253205675,10.972,108434.8,108434.7,9.579]
["binance-futures","BTCUSDT",1751253252440,22.832,108430.8,108430.7,3.333]
["binance-futures","BTCUSDT",1751253335337,18.0,108411.4,108411.3,1.257]
["binance-futures","BTCUSDT",1751253350348,11.947,108393.6,108393.5,10.341]
["binance-futures","BTCUSDT",1751253396807,13.766,108387.1,108387.0,1.918]
["binance-futures","BTCUSDT",1751253461849,5.132,108376.2,108376.1,15.151]
["binance-futures","BTCUSDT",1751253486099,7.961,108390.0,108389.9,15.014]
["binance-futures","BTCUSDT",1751253531300,22.607,108425.0,108424.9,3.176]
["binance-futures","BTCUSDT",1751253571999,23.939,108401.6,108401.5,6.476]
["binance-futures","BTCUSDT",1751253658204,9.248,108412.1,108412.0,29.89]
["binance-futures","BTCUSDT",1751253675359,11.877,108412.1,108412.0,22.494]
["binance-futures","BTCUSDT",1751253727879,0.203,108425.4,108425.3,41.349]
["binance-futures","BTCUSDT",1751253798914,2.117,108456.0,108455.9,27.252]
["binance-futures","BTCUSDT",1751253820857,21.322,108465.2,108465.1,5.664]
["binance-futures","BTCUSDT",1751253879621,13.57,108478.4,108478.3,5.99]
["binance-futures","BTCUSDT",1751253921393,26.29,108459.1,108459.0,2.712]
["binance-futures","BTCUSDT",1751253960920,10.724,108455.0,108454.9,9.784]
["binance-futures","BTCUSDT",1751254026968,27.762,108430.1,108430.0,0.731]
["binance-futures","BTCUSDT",1751254093821,20.16,108414.5,108414.4,5.25]
["binance-futures","BTCUSDT",1751254129621,4.864,108414.5,108414.4,10.977]
["binance-futures","BTCUSDT",1751254179516,9.954,108414.5,108414.4,10.41]
["binance-futures","BTCUSDT",1751254233804,7.546,108422.1,108422.0,16.337]
["binance-futures","BTCUSDT",1751254274991,3.6,108422.1,108422.0,17.152]
["binance-futures","BTCUSDT",1751254307290,14.311,108422.1,108422.0,15.847]
["binance-futures","BTCUSDT",1751254369972,14.298,108439.4,108439.3,5.008]
["binance-futures","BTCUSDT",1751254432138,7.653,108439.4,108439.3,8.955]
["binance-futures","BTCUSDT",1751254464768,2.831,108473.7,108473.6,32.755]
["binance-futures","BTCUSDT",1751254510351,11.97,108500.0,108499.9,8.385]
["binance-futures","BTCUSDT",1751254568633,12.499,108502.2,108502.1,15.376]
["binance-futures","BTCUSDT",1751254615295,8.528,108499.1,108499.0,10.869]
["binance-futures","BTCUSDT",1751254657244,15.801,108501.6,108501.5,3.507]
["binance-futures","BTCUSDT",1751254727431,22.861,108495.7,108495.6,7.058]
["binance-futures","BTCUSDT",1751254796650,31.152,108465.1,108465.0,0.097]
["binance-futures","BTCUSDT",1751254829217,10.833,108465.0,108464.9,11.804]
["binance-futures","BTCUSDT",1751254879224,28.478,108470.4,108470.3,0.36]
["binance-futures","BTCUSDT",1751254939258,13.567,108481.5,108481.4,8.493]
["binance-futures","BTCUSDT",1751255022541,13.13,108486.6,108486.5,11.281]
["binance-futures","BTCUSDT",1751255054045,8.578,108486.6,108486.5,13.724]
["binance-futures","BTCUSDT",1751255108664,5.834,108497.3,108497.2,27.097]
["binance-futures","BTCUSDT",1751255176507,9.486,108497.3,108497.2,13.456]
["binance-futures","BTCUSDT",1751255218458,24.783,108490.1,108490.0,3.124]
["binance-futures","BTCUSDT",1751255262665,8.317,108449.7,108449.6,15.306]
["binance-futures","BTCUSDT",1751255327436,6.197,108445.8,108445.7,14.738]
["binance-futures","BTCUSDT",1751255352435,4.235,108445.8,108445.7,15.244]
["binance-futures","BTCUSDT",1751255444701,11.991,108490.7,108490.6,3.21]
["binance-futures","BTCUSDT",1751255508181,8.705,108490.7,108490.6,13.36]
["binance-futures","BTCUSDT",1751255562140,8.785,108492.0,108491.9,27.868]
["binance-futures","BTCUSDT",1751255612961,11.65,108507.1,108507.0,6.235]
["binance-futures","BTCUSDT",1751255658703,18.265,108508.1,108508.0,3.377]
["binance-futures","BTCUSDT",1751255718972,11.479,108505.1,108505.0,4.691]
["binance-futures","BTCUSDT",1751255745186,16.966,108480.2,108480.1,3.726]
["binance-futures","BTCUSDT",1751255834165,11.724,108472.3,108472.2,4.328]
["binance-futures","BTCUSDT",1751255900760,18.725,108458.5,108458.4,2.453]
["binance-futures","BTCUSDT",1751255955039,7.863,108466.8,108466.7,9.481]
["binance-futures","BTCUSDT",1751256013519,4.303,108471.5,108471.4,19.772]
["binance-futures","BTCUSDT",1751256057715,0.184,108446.2,108445.8,10.45]
["binance-futures","BTCUSDT",1751256115164,12.535,108456.3,108456.2,12.427]
["binance-futures","BTCUSDT",1751256139486,1.82,108460.4,108460.3,17.563]
["binance-futures","BTCUSDT",1751256208536,12.974,108475.0,108474.9,12.125]
["binance-futures","BTCUSDT",1751256258638,16.013,108500.0,108499.9,11.836]
["binance-futures","BTCUSDT",1751256297124,15.522,108471.5,108471.4,4.213]
["binance-futures","BTCUSDT",1751256330358,13.543,108471.5,108471.4,12.302]
["binance-futures","BTCUSDT",1751256393562,0.344,108482.4,108482.3,28.857]
["binance-futures","BTCUSDT",1751256435201,3.568,108486.7,108486.6,22.336]
["binance-futures","BTCUSDT",1751256466484,13.431,108486.7,108486.6,5.548]
["binance-futures","BTCUSDT",1751256547637,12.233,108490.0,108489.9,7.589]
["binance-futures","BTCUSDT",1751256604425,14.04,108460.2,108460.1,11.028]
["binance-futures","BTCUSDT",1751256652237,12.09,108460.1,108460.0,19.549]
["binance-futures","BTCUSDT",1751256691988,14.235,108453.1,108453.0,4.053]
["binance-futures","BTCUSDT",1751256766683,19.998,108440.6,108440.5,6.947]
["binance-futures","BTCUSDT",1751256779657,21.458,108440.6,108440.5,3.222]
["binance-futures","BTCUSDT",1751256866172,11.27,108463.2,108463.1,13.192]
["binance-futures","BTCUSDT",1751256920102,13.179,108478.5,108478.4,12.926]
["binance-futures","BTCUSDT",1751256981594,14.357,108469.4,108469.3,6.442]
["binance-futures","BTCUSDT",1751257027321,13.69,108469.4,108469.3,10.048]
["binance-futures","BTCUSDT",1751257063498,28.644,108453.5,108453.4,1.029]
["binance-futures","BTCUSDT",1751257129754,14.495,108426.3,108426.2,11.988]
["binance-futures","BTCUSDT",1751257141649,5.223,108426.3,108426.2,13.603]
["binance-futures","BTCUSDT",1751257216137,14.093,108430.0,108429.9,3.905]
["binance-futures","BTCUSDT",1751257255261,12.24,108400.1,108400.0,10.048]
["binance-futures","BTCUSDT",1751257321784,11.171,108391.4,108391.3,11.411]
["binance-futures","BTCUSDT",1751257372089,22.572,108383.2,108383.1,0.337]
["binance-futures","BTCUSDT",1751257406961,13.767,108380.7,108380.6,13.428]
["binance-futures","BTCUSDT",1751257473881,4.259,108387.1,108387.0,15.174]
["binance-futures","BTCUSDT",1751257490445,4.355,108387.1,108387.0,12.829]
["binance-futures","BTCUSDT",1751257577348,23.306,108400.7,108400.6,1.877]
["binance-futures","BTCUSDT",1751257616980,12.561,108376.7,108376.6,11.318]
["binance-futures","BTCUSDT",1751257624608,5.487,108376.7,108376.6,11.515]
["binance-futures","BTCUSDT",1751257697965,5.024,108405.1,108405.0,12.717]
["binance-futures","BTCUSDT",1751257778399,6.908,108388.8,108388.7,14.438]
["binance-futures","BTCUSDT",1751257781733,3.749,108388.8,108388.7,14.411]
["binance-futures","BTCUSDT",1751257848001,4.135,108400.7,108400.6,15.869]
["binance-futures","BTCUSDT",1751257880491,5.852,108400.7,108400.6,12.646]
["binance-futures","BTCUSDT",1751257988061,13.269,108397.0,108396.9,11.803]
["binance-futures","BTCUSDT",1751257994240,14.397,108397.0,108396.9,3.22]
["binance-futures","BTCUSDT",1751258084067,17.285,108380.1,108380.0,6.56]
["binance-futures","BTCUSDT",1751258111051,5.265,108395.3,108395.2,19.825]
["binance-futures","BTCUSDT",1751258174528,25.934,108395.2,108395.1,1.288]
["binance-futures","BTCUSDT",1751258233541,26.813,108395.1,108395.0,1.631]
["binance-futures","BTCUSDT",1751258290365,12.684,108395.1,108395.0,4.185]
["binance-futures","BTCUSDT",1751258351625,16.05,108385.1,108385.0,11.047]
["binance-futures","BTCUSDT",1751258412570,13.47,108382.0,108381.9,10.48]
["binance-futures","BTCUSDT",1751258501276,29.975,108376.7,108376.6,0.501]
["binance-futures","BTCUSDT",1751258526761,20.257,108352.6,108352.5,3.649]
["binance-futures","BTCUSDT",1751258570537,23.698,108340.1,108340.0,7.06]
["binance-futures","BTCUSDT",1751258609665,28.575,108331.4,108331.3,0.031]
["binance-futures","BTCUSDT",1751258649421,8.728,108314.5,108314.4,8.705]
["binance-futures","BTCUSDT",1751258686022,13.251,108319.9,108319.8,11.008]
["binance-futures","BTCUSDT",1751258733381,5.466,108322.8,108322.7,34.312]
["binance-futures","BTCUSDT",1751258801078,5.885,108322.5,108322.4,12.64]
["binance-futures","BTCUSDT",1751258828400,22.273,108317.7,108317.6,8.292]
["binance-futures","BTCUSDT",1751258885343,14.364,108317.7,108317.6,17.597]
["binance-futures","BTCUSDT",1751258935821,15.794,108317.7,108317.6,7.332]
["binance-futures","BTCUSDT",1751259015276,16.806,108345.6,108345.5,28.464]
["binance-futures","BTCUSDT",1751259033292,1.151,108355.0,108354.9,25.854]
["binance-futures","BTCUSDT",1751259079523,32.631,108345.6,108345.5,6.001]
["binance-futures","BTCUSDT",1751259150202,8.706,108302.7,108302.6,27.141]
["binance-futures","BTCUSDT",1751259173341,10.665,108341.0,108340.9,20.659]
["binance-futures","BTCUSDT",1751259236086,16.22,108341.0,108340.9,4.713]
["binance-futures","BTCUSDT",1751259284494,20.002,108335.4,108335.3,12.081]
["binance-futures","BTCUSDT",1751259366012,8.227,108277.2,108277.1,14.502]
["binance-futures","BTCUSDT",1751259379630,7.35,108277.2,108277.1,14.229]
["binance-futures","BTCUSDT",1751259432080,13.092,108277.2,108277.1,7.872]
["binance-futures","BTCUSDT",1751259462918,19.717,108261.9,108261.8,8.209]
["binance-futures","BTCUSDT",1751259503548,10.454,108259.9,108259.8,13.185]
["binance-futures","BTCUSDT",1751259542361,14.501,108259.9,108259.8,10.54]
["binance-futures","BTCUSDT",1751259578195,7.014,108268.0,108267.9,18.064]
["binance-futures","BTCUSDT",1751259608111,14.104,108274.1,108274.0,13.392]
["binance-futures","BTCUSDT",1751259657158,16.047,108265.5,108265.4,5.966]
["binance-futures","BTCUSDT",1751259707274,10.233,108273.8,108273.7,21.761]
["binance-futures","BTCUSDT",1751259733378,5.957,108283.0,108282.9,24.119]
["binance-futures","BTCUSDT",1751259765947,7.232,108307.3,108307.2,25.361]
["binance-futures","BTCUSDT",1751259825293,1.159,108310.1,108310.0,23.407]
["binance-futures","BTCUSDT",1751259868721,4.956,108324.3,108324.2,22.404]
["binance-futures","BTCUSDT",1751259901398,28.467,108302.2,108302.1,1.295]
["binance-futures","BTCUSDT",1751259958343,15.987,108337.0,108336.9,2.24]
["binance-futures","BTCUSDT",1751260014624,26.173,108313.4,108313.3,5.06]
["binance-futures","BTCUSDT",1751260050750,8.53,108302.4,108302.3,16.517]
["binance-futures","BTCUSDT",1751260093256,11.059,108307.9,108307.8,18.321]
["binance-futures","BTCUSDT",1751260151293,8.944,108310.0,108309.9,12.402]
["binance-futures","BTCUSDT",1751260224015,16.242,108310.0,108309.9,12.995]
["binance-futures","BTCUSDT",1751260252809,28.406,108307.8,108307.7,5.836]
["binance-futures","BTCUSDT",1751260307059,15.68,108303.0,108302.9,10.044]
["binance-futures","BTCUSDT",1751260373642,5.423,108310.0,108309.9,24.793]
["binance-futures","BTCUSDT",1751260413183,13.491,108310.0,108309.9,15.578]
["binance-futures","BTCUSDT",1751260463173,3.224,108330.9,108330.8,22.323]
["binance-futures","BTCUSDT",1751260519681,11.977,108325.1,108325.0,14.294]
["binance-futures","BTCUSDT",1751260548081,5.476,108325.1,108325.0,14.87]
["binance-futures","BTCUSDT",1751260626347,5.604,108300.1,108300.0,21.266]
["binance-futures","BTCUSDT",1751260683590,15.761,108300.6,108300.5,13.741]
["binance-futures","BTCUSDT",1751260759981,14.525,108290.4,108290.3,14.392]
["binance-futures","BTCUSDT",1751260802972,0.698,108290.4,108290.3,20.304]
["binance-futures","BTCUSDT",1751260851340,7.665,108290.4,108290.3,14.814]
["binance-futures","BTCUSDT",1751260908221,16.971,108274.6,108274.5,3.797]
["binance-futures","BTCUSDT",1751260934695,6.198,108274.3,108274.2,15.26]
["binance-futures","BTCUSDT",1751261017284,11.692,108296.5,108296.4,6.023]
["binance-futures","BTCUSDT",1751261070362,13.914,108274.4,108274.3,13.669]
["binance-futures","BTCUSDT",1751261115219,2.554,108289.3,108289.2,14.642]
["binance-futures","BTCUSDT",1751261166808,9.957,108272.6,108272.5,12.663]
["binance-futures","BTCUSDT",1751261210514,15.681,108272.6,108272.5,10.246]
["binance-futures","BTCUSDT",1751261263484,11.823,108272.6,108272.5,11.54]
["binance-futures","BTCUSDT",1751261291741,11.817,108272.6,108272.5,9.088]
["binance-futures","BTCUSDT",1751261363295,19.649,108256.7,108256.6,7.096]
["binance-futures","BTCUSDT",1751261414125,3.916,108250.4,108250.3,28.285]
["binance-futures","BTCUSDT",1751261452372,1.089,108192.9,108192.8,21.13]
["binance-futures","BTCUSDT",1751261482408,8.787,108193.0,108192.9,10.424]
["binance-futures","BTCUSDT",1751261539443,13.185,108174.8,108174.7,7.339]
["binance-futures","BTCUSDT",1751261580763,8.685,108189.1,108189.0,7.427]
["binance-futures","BTCUSDT",1751261603413,6.48,108180.0,108179.9,6.324]
["binance-futures","BTCUSDT",1751261668519,5.561,108165.5,108165.4,22.374]
["binance-futures","BTCUSDT",1751261713966,6.948,108142.3,108142.2,14.731]
["binance-futures","BTCUSDT",1751261753103,9.75,108139.1,108139.0,6.895]
["binance-futures","BTCUSDT",1751261782137,21.476,108134.5,108134.4,2.973]
["binance-futures","BTCUSDT",1751261845524,13.142,108131.2,108131.1,5.067]
["binance-futures","BTCUSDT",1751261859048,6.988,108131.2,108131.1,7.227]
["binance-futures","BTCUSDT",1751261933017,11.063,108155.6,108155.5,24.491]
["binance-futures","BTCUSDT",1751261977423,10.912,108170.9,108170.8,3.814]
["binance-futures","BTCUSDT",1751262026061,8.755,108188.0,108187.9,15.629]
["binance-futures","BTCUSDT",1751262067404,2.895,108188.1,108188.0,39.968]
["binance-futures","BTCUSDT",1751262096721,8.428,108192.2,108192.1,10.805]
["binance-futures","BTCUSDT",1751262166405,2.609,108203.3,108203.2,27.0]
["binance-futures","BTCUSDT",1751262180134,3.1,108220.0,108219.9,18.942]
["binance-futures","BTCUSDT",1751262261472,16.85,108175.1,108175.0,4.686]
["binance-futures","BTCUSDT",1751262296271,7.575,108175.1,108175.0,16.674]
["binance-futures","BTCUSDT",1751262348461,4.104,108175.2,108175.1,19.55]
["binance-futures","BTCUSDT",1751262389427,2.595,108207.5,108207.4,12.248]
["binance-futures","BTCUSDT",1751262419610,14.557,108214.9,108214.8,4.749]
["binance-futures","BTCUSDT",1751262482622,6.884,108206.1,108206.0,15.128]
["binance-futures","BTCUSDT",1751262493562,7.252,108193.7,108193.6,22.24]
["binance-futures","BTCUSDT",1751262578463,8.861,108144.5,108144.4,9.028]
["binance-futures","BTCUSDT",1751262618470,6.131,108156.4,108156.3,14.046]
["binance-futures","BTCUSDT",1751262673281,11.031,108170.2,108170.1,8.081]
["binance-futures","BTCUSDT",1751262721818,0.948,108146.1,108146.0,21.584]
["binance-futures","BTCUSDT",1751262757117,4.786,108166.6,108166.5,30.038]
["binance-futures","BTCUSDT",1751262829571,8.533,108173.5,108173.4,16.948]
["binance-futures","BTCUSDT",1751262845203,10.309,108173.5,108173.4,12.986]
["binance-futures","BTCUSDT",1751262935221,1.777,108191.8,108191.7,20.175]
["binance-futures","BTCUSDT",1751262974504,9.847,108240.0,108239.9,11.834]
["binance-futures","BTCUSDT",1751262981848,2.808,108260.4,108260.3,34.75]
["binance-futures","BTCUSDT",1751263051603,5.945,108242.0,108241.9,12.924]
["binance-futures","BTCUSDT",1751263082401,18.764,108242.0,108241.9,5.374]
["binance-futures","BTCUSDT",1751263128891,7.221,108228.5,108228.4,12.833]
["binance-futures","BTCUSDT",1751263203104,15.342,108232.9,108232.8,2.586]
["binance-futures","BTCUSDT",1751263231461,16.224,108200.1,108200.0,7.827]
["binance-futures","BTCUSDT",1751263308803,20.905,108195.0,108194.9,13.686]
["binance-futures","BTCUSDT",1751263315179,17.729,108195.0,108194.9,15.139]
["binance-futures","BTCUSDT",1751263384358,2.31,108230.0,108229.9,14.981]
["binance-futures","BTCUSDT",1751263408168,13.464,108250.0,108249.9,11.485]
["binance-futures","BTCUSDT",1751263456001,14.066,108254.9,108254.8,2.955]
["binance-futures","BTCUSDT",1751263504282,11.796,108214.3,108214.2,11.112]
["binance-futures","BTCUSDT",1751263559046,16.82,108214.1,108214.0,6.55]
["binance-futures","BTCUSDT",1751263600346,7.192,108239.9,108239.8,15.724]
["binance-futures","BTCUSDT",1751263652634,3.933,108232.1,108232.0,13.231]
["binance-futures","BTCUSDT",1751263729052,24.767,108217.3,108217.2,0.054]
["binance-futures","BTCUSDT",1751263754695,7.917,108200.1,108200.0,12.746]
["binance-futures","BTCUSDT",1751263813856,18.718,108197.7,108197.6,11.338]
["binance-futures","BTCUSDT",1751263859053,5.006,108225.0,108224.9,31.141]
["binance-futures","BTCUSDT",1751263940276,19.281,108194.1,108194.0,6.832]
["binance-futures","BTCUSDT",1751263960324,15.116,108194.1,108194.0,11.529]
["binance-futures","BTCUSDT",1751264011974,29.825,108194.1,108194.0,5.018]
["binance-futures","BTCUSDT",1751264081668,21.1,108186.6,108186.5,9.674]
["binance-futures","BTCUSDT",1751264104613,15.099,108186.6,108186.5,9.824]
["binance-futures","BTCUSDT",1751264149230,15.121,108186.6,108186.5,10.597]
["binance-futures","BTCUSDT",1751264190525,25.794,108179.2,108179.1,1.801]
["binance-futures","BTCUSDT",1751264259929,14.139,108148.5,108148.4,11.712]
["binance-futures","BTCUSDT",1751264273518,16.129,108133.6,108133.5,1.457]
["binance-futures","BTCUSDT",1751264326008,7.762,108130.0,108129.9,13.287]
["binance-futures","BTCUSDT",1751264362922,14.119,108123.4,108123.3,14.847]
["binance-futures","BTCUSDT",1751264409501,4.375,108123.8,108123.7,32.222]
["binance-futures","BTCUSDT",1751264463583,18.286,108137.6,108137.5,11.11]
["binance-futures","BTCUSDT",1751264505765,8.28,108151.2,108151.1,12.815]
["binance-futures","BTCUSDT",1751264596210,28.36,108140.2,108140.1,6.107]
["binance-futures","BTCUSDT",1751264614612,21.955,108140.1,108140.0,5.337]
["binance-futures","BTCUSDT",1751264677800,7.739,108140.1,108140.0,17.514]
["binance-futures","BTCUSDT",1751264716706,13.569,108140.2,108140.1,12.771]
["binance-futures","BTCUSDT",1751264761467,5.26,108110.8,108110.7,11.929]
["binance-futures","BTCUSDT",1751264817556,16.409,108136.7,108136.6,9.55]
["binance-futures","BTCUSDT",1751264867416,13.692,108131.1,108131.0,10.043]
["binance-futures","BTCUSDT",1751264905247,8.186,108134.8,108134.7,12.514]
["binance-futures","BTCUSDT",1751264969783,24.186,108110.8,108110.7,3.844]
["binance-futures","BTCUSDT",1751265022435,23.939,108129.8,108129.7,0.856]
["binance-futures","BTCUSDT",1751265056104,9.418,108109.0,108108.9,9.754]
["binance-futures","BTCUSDT",1751265099013,8.245,108113.0,108112.9,12.38]
["binance-futures","BTCUSDT",1751265158700,11.865,108130.0,108129.9,11.951]
["binance-futures","BTCUSDT",1751265217041,14.831,108137.0,108136.9,18.765]
["binance-futures","BTCUSDT",1751265253682,19.5,108132.6,108132.5,6.395]
["binance-futures","BTCUSDT",1751265324567,0.237,108113.5,108113.4,26.18]
["binance-futures","BTCUSDT",1751265385842,17.244,107987.7,107987.6,1.367]
["binance-futures","BTCUSDT",1751265412630,45.027,108020.0,108019.9,2.247]
["binance-futures","BTCUSDT",1751265446183,17.59,107999.0,107998.9,0.189]
["binance-futures","BTCUSDT",1751265493151,7.665,107995.1,107995.0,25.501]
["binance-futures","BTCUSDT",1751265547806,33.768,107864.3,107864.2,2.021]
["binance-futures","BTCUSDT",1751265567211,16.451,107821.9,107821.8,11.025]
["binance-futures","BTCUSDT",1751265601862,13.221,107839.4,107839.3,11.502]
["binance-futures","BTCUSDT",1751265649043,18.665,107782.5,107782.4,13.295]
["binance-futures","BTCUSDT",1751265672831,23.275,107786.1,107786.0,1.702]
["binance-futures","BTCUSDT",1751265702911,19.058,107780.2,107780.1,12.502]
["binance-futures","BTCUSDT",1751265744173,14.148,107713.4,107713.3,13.165]
["binance-futures","BTCUSDT",1751265758336,6.393,107716.1,107716.0,11.166]
["binance-futures","BTCUSDT",1751265810171,11.517,107771.0,107770.9,12.971]
["binance-futures","BTCUSDT",1751265848332,5.411,107782.1,107782.0,28.717]
["binance-futures","BTCUSDT",1751265883701,10.475,107706.1,107706.0,7.483]
["binance-futures","BTCUSDT",1751265917802,13.344,107750.0,107749.9,4.523]
["binance-futures","BTCUSDT",1751265950366,15.527,107700.2,107700.1,10.485]
["binance-futures","BTCUSDT",1751265988509,21.575,107672.4,107672.3,0.22]
["binance-futures","BTCUSDT",1751266004372,16.893,107634.2,107634.1,1.97]
["binance-futures","BTCUSDT",1751266056899,8.603,107615.4,107615.3,13.226]
["binance-futures","BTCUSDT",1751266092996,4.51,107655.4,107655.3,24.525]
["binance-futures","BTCUSDT",1751266126387,21.522,107621.9,107621.8,1.308]
["binance-futures","BTCUSDT",1751266146326,17.583,107620.1,107620.0,5.159]
["binance-futures","BTCUSDT",1751266192575,10.46,107567.1,107567.0,7.079]
["binance-futures","BTCUSDT",1751266226705,14.395,107552.9,107552.8,7.877]
["binance-futures","BTCUSDT",1751266243289,10.554,107567.8,107567.7,2.142]
["binance-futures","BTCUSDT",1751266294828,19.655,107544.8,107544.7,3.33]
["binance-futures","BTCUSDT",1751266328749,14.606,107510.1,107510.0,10.505]
["binance-futures","BTCUSDT",1751266358293,2.045,107612.6,107612.5,17.64]
["binance-futures","BTCUSDT",1751266381078,29.198,107603.8,107603.7,1.77]
["binance-futures","BTCUSDT",1751266428360,22.681,107570.2,107570.1,1.36]
["binance-futures","BTCUSDT",1751266467461,11.093,107510.6,107510.5,10.826]
["binance-futures","BTCUSDT",1751266494421,14.998,107500.1,107500.0,14.926]
["binance-futures","BTCUSDT",1751266526442,11.137,107515.5,107515.4,12.794]
["binance-futures","BTCUSDT",1751266564001,1.827,107538.8,107538.7,14.337]
["binance-futures","BTCUSDT",1751266595994,6.603,107578.9,107578.8,18.362]
["binance-futures","BTCUSDT",1751266621282,11.233,107563.9,107563.8,8.834]
["binance-futures","BTCUSDT",1751266670605,11.581,107578.8,107578.7,1.843]
["binance-futures","BTCUSDT",1751266678412,24.768,107550.7,107550.6,0.743]
["binance-futures","BTCUSDT",1751266738768,21.185,107536.7,107536.6,6.516]
["binance-futures","BTCUSDT",1751266771871,14.031,107542.2,107542.1,6.556]
["binance-futures","BTCUSDT",1751266809600,14.222,107532.5,107532.4,7.001]
["binance-futures","BTCUSDT",1751266839986,3.445,107511.5,107511.4,23.721]
["binance-futures","BTCUSDT",1751266864174,23.44,107511.5,107511.4,9.683]
["binance-futures","BTCUSDT",1751266908978,4.761,107547.6,107547.5,14.164]
["binance-futures","BTCUSDT",1751266919036,9.971,107527.7,107527.6,14.116]
["binance-futures","BTCUSDT",1751266981760,16.524,107514.7,107514.6,7.072]
["binance-futures","BTCUSDT",1751267012949,16.19,107505.3,107505.2,19.686]
["binance-futures","BTCUSDT",1751267055037,5.866,107484.9,107484.8,15.682]
["binance-futures","BTCUSDT",1751267089666,6.668,107435.1,107435.0,17.94]
["binance-futures","BTCUSDT",1751267114426,21.049,107429.7,107429.6,2.597]
["binance-futures","BTCUSDT",1751267159804,12.468,107442.0,107441.9,12.675]
["binance-futures","BTCUSDT",1751267169627,19.929,107445.8,107445.7,5.005]
["binance-futures","BTCUSDT",1751267231302,10.85,107467.6,107467.5,13.151]
["binance-futures","BTCUSDT",1751267260916,20.887,107444.7,107444.6,11.227]
["binance-futures","BTCUSDT",1751267267093,13.104,107444.7,107444.6,11.134]
["binance-futures","BTCUSDT",1751267319407,1.852,107480.2,107480.1,25.838]
["binance-futures","BTCUSDT",1751267379687,0.325,107496.8,107496.7,30.639]
["binance-futures","BTCUSDT",1751267381488,1.75,107509.8,107509.7,23.225]
["binance-futures","BTCUSDT",1751267428341,20.819,107510.0,107509.9,17.943]
["binance-futures","BTCUSDT",1751267457687,9.842,107510.0,107509.9,20.628]
["binance-futures","BTCUSDT",1751267526379,16.499,107510.1,107510.0,3.955]
["binance-futures","BTCUSDT",1751267531210,25.025,107505.4,107505.3,2.148]
["binance-futures","BTCUSDT",1751267587390,4.822,107514.5,107514.4,26.699]
["binance-futures","BTCUSDT",1751267607387,10.734,107535.5,107535.4,12.264]
["binance-futures","BTCUSDT",1751267645965,6.074,107522.9,107522.8,17.71]
["binance-futures","BTCUSDT",1751267682584,13.849,107530.8,107530.7,8.313]
["binance-futures","BTCUSDT",1751267718468,29.218,107505.1,107505.0,4.828]
["binance-futures","BTCUSDT",1751267788498,12.168,107512.3,107512.2,11.808]
["binance-futures","BTCUSDT",1751267794127,11.587,107512.3,107512.2,9.128]
["binance-futures","BTCUSDT",1751267847502,9.656,107614.5,107614.4,11.582]
["binance-futures","BTCUSDT",1751267865973,11.664,107595.2,107595.1,3.148]
["binance-futures","BTCUSDT",1751267902638,14.908,107612.9,107612.8,6.476]
["binance-futures","BTCUSDT",1751267938334,18.912,107623.6,107623.5,7.95]
["binance-futures","BTCUSDT",1751267995166,0.835,107655.0,107654.9,21.536]
["binance-futures","BTCUSDT",1751268007911,22.702,107661.1,107661.0,4.977]
["binance-futures","BTCUSDT",1751268046815,15.915,107645.9,107645.8,2.058]
["binance-futures","BTCUSDT",1751268104140,8.976,107641.5,107641.4,14.553]
["binance-futures","BTCUSDT",1751268122736,6.584,107656.9,107656.8,20.871]
["binance-futures","BTCUSDT",1751268165232,27.998,107680.1,107680.0,25.04]
["binance-futures","BTCUSDT",1751268202458,5.716,107667.2,107667.1,11.922]
["binance-futures","BTCUSDT",1751268269952,1.29,107679.1,107679.0,17.47]
["binance-futures","BTCUSDT",1751268284356,12.595,107670.2,107670.1,6.982]
["binance-futures","BTCUSDT",1751268323611,15.617,107641.6,107641.5,5.571]
["binance-futures","BTCUSDT",1751268385176,16.619,107692.2,107692.1,1.029]
["binance-futures","BTCUSDT",1751268406886,7.064,107686.3,107686.2,18.974]
["binance-futures","BTCUSDT",1751268449421,10.895,107681.5,107681.4,12.146]
["binance-futures","BTCUSDT",1751268489183,16.142,107681.6,107681.5,13.151]
["binance-futures","BTCUSDT",1751268561058,12.43,107666.1,107666.0,11.576]
["binance-futures","BTCUSDT",1751268576984,25.63,107660.1,107660.0,4.544]
["binance-futures","BTCUSDT",1751268621302,13.131,107630.0,107629.9,20.06]
["binance-futures","BTCUSDT",1751268651153,22.057,107640.7,107640.6,5.385]
["binance-futures","BTCUSDT",1751268694961,21.988,107655.1,107655.0,1.218]
["binance-futures","BTCUSDT",1751268738555,33.28,107623.3,107623.2,1.861]
["binance-futures","BTCUSDT",1751268776173,18.617,107639.6,107639.5,0.273]
["binance-futures","BTCUSDT",1751268802049,14.59,107623.3,107623.2,1.349]
["binance-futures","BTCUSDT",1751268856272,49.894,107585.6,107585.5,0.207]
["binance-futures","BTCUSDT",1751268906202,97.684,107578.3,107578.2,16.925]
["binance-futures","BTCUSDT",1751268938514,92.917,107568.6,107568.5,17.053]
["binance-futures","BTCUSDT",1751268972782,18.413,107560.3,107560.2,1.379]
["binance-futures","BTCUSDT",1751269019681,14.465,107575.4,107575.3,15.517]
["binance-futures","BTCUSDT",1751269059753,7.729,107621.0,107620.9,14.532]
["binance-futures","BTCUSDT",1751269088308,13.511,107621.9,107621.8,2.877]
["binance-futures","BTCUSDT",1751269149793,21.853,107596.0,107595.9,10.588]
["binance-futures","BTCUSDT",1751269204847,13.915,107596.0,107595.9,4.015]
["binance-futures","BTCUSDT",1751269235205,19.248,107596.0,107595.9,10.655]
["binance-futures","BTCUSDT",1751269268490,46.021,107575.4,107575.3,1.946]
["binance-futures","BTCUSDT",1751269316297,26.262,107575.4,107575.3,12.484]
["binance-futures","BTCUSDT",1751269372581,9.612,107579.8,107579.7,13.739]
["binance-futures","BTCUSDT",1751269397658,9.324,107579.8,107579.7,15.122]
["binance-futures","BTCUSDT",1751269444074,13.001,107599.9,107599.8,15.386]
["binance-futures","BTCUSDT",1751269501792,15.545,107580.3,107580.2,5.474]
["binance-futures","BTCUSDT",1751269529341,1.536,107584.0,107583.9,14.668]
["binance-futures","BTCUSDT",1751269565171,12.039,107588.7,107588.6,7.555]
["binance-futures","BTCUSDT",1751269615392,11.466,107600.9,107600.8,18.219]
["binance-futures","BTCUSDT",1751269683214,3.792,107597.8,107597.7,14.628]
["binance-futures","BTCUSDT",1751269709796,6.079,107597.8,107597.7,13.12]
["binance-futures","BTCUSDT",1751269753887,8.255,107616.9,107616.8,13.894]
["binance-futures","BTCUSDT",1751269798837,13.252,107615.6,107615.5,7.285]
["binance-futures","BTCUSDT",1751269836724,13.648,107596.5,107596.4,13.666]
["binance-futures","BTCUSDT",1751269871487,15.896,107596.4,107596.3,6.41]
["binance-futures","BTCUSDT",1751269931459,1.502,107589.5,107589.4,19.238]
["binance-futures","BTCUSDT",1751269952462,13.278,107589.5,107589.4,9.303]
["binance-futures","BTCUSDT",1751270023764,30.413,107585.1,107585.0,6.824]
["binance-futures","BTCUSDT",1751270076352,2.426,107585.1,107585.0,20.882]
["binance-futures","BTCUSDT",1751270124664,28.116,107585.1,107585.0,10.404]
["binance-futures","BTCUSDT",1751270172352,31.907,107580.7,107580.6,6.661]
["binance-futures","BTCUSDT",1751270214451,37.25,107580.7,107580.6,5.349]
["binance-futures","BTCUSDT",1751270266228,22.617,107580.7,107580.6,16.519]
["binance-futures","BTCUSDT",1751270285357,21.986,107580.7,107580.6,8.368]
["binance-futures","BTCUSDT",1751270352195,28.574,107554.0,107553.9,1.883]
["binance-futures","BTCUSDT",1751270405995,14.687,107574.5,107574.4,10.926]
["binance-futures","BTCUSDT",1751270443362,24.617,107559.0,107558.9,5.266]
["binance-futures","BTCUSDT",1751270471836,26.153,107559.0,107558.9,14.004]
["binance-futures","BTCUSDT",1751270530969,30.891,107565.5,107565.4,0.878]
["binance-futures","BTCUSDT",1751270576071,18.56,107539.5,107539.4,21.95]
["binance-futures","BTCUSDT",1751270596682,12.722,107500.1,107500.0,14.097]
["binance-futures","BTCUSDT",1751270659292,4.941,107616.9,107616.8,19.007]
["binance-futures","BTCUSDT",1751270702541,10.021,107622.4,107622.3,11.306]
["binance-futures","BTCUSDT",1751270741813,0.544,107648.4,107648.3,17.32]
["binance-futures","BTCUSDT",1751270765841,11.616,107650.1,107650.0,10.26]
["binance-futures","BTCUSDT",1751270823436,10.535,107675.1,107675.0,10.501]
["binance-futures","BTCUSDT",1751270831298,5.689,107675.1,107675.0,10.002]
["binance-futures","BTCUSDT",1751270900071,24.642,107671.8,107671.7,0.733]
["binance-futures","BTCUSDT",1751270942012,2.093,107659.1,107659.0,15.408]
["binance-futures","BTCUSDT",1751270989946,4.579,107647.1,107647.0,10.084]
["binance-futures","BTCUSDT",1751271031512,26.009,107652.8,107652.7,2.673]
["binance-futures","BTCUSDT",1751271063201,30.268,107653.1,107653.0,0.237]
["binance-futures","BTCUSDT",1751271123725,14.691,107616.2,107616.1,9.49]
["binance-futures","BTCUSDT",1751271136341,4.538,107616.2,107616.1,11.423]
["binance-futures","BTCUSDT",1751271221441,14.717,107611.4,107611.3,11.353]
["binance-futures","BTCUSDT",1751271260548,8.197,107590.2,107590.1,10.588]
["binance-futures","BTCUSDT",1751271308878,30.364,107535.6,107535.5,1.744]
["binance-futures","BTCUSDT",1751271349887,3.051,107546.4,107546.3,22.861]
["binance-futures","BTCUSDT",1751271378918,15.868,107572.7,107572.6,11.775]
["binance-futures","BTCUSDT",1751271442401,15.046,107572.8,107572.7,12.332]
["binance-futures","BTCUSDT",1751271455144,11.791,107580.0,107579.9,20.923]
["binance-futures","BTCUSDT",1751271536181,29.823,107551.5,107551.4,1.45]
["binance-futures","BTCUSDT",1751271570457,14.186,107526.1,107526.0,5.62]
["binance-futures","BTCUSDT",1751271621193,6.516,107510.1,107510.0,14.575]
["binance-futures","BTCUSDT",1751271639887,13.097,107527.6,107527.5,16.578]
["binance-futures","BTCUSDT",1751271714815,15.093,107508.1,107508.0,13.864]
["binance-futures","BTCUSDT",1751271716801,15.165,107508.1,107508.0,11.39]
["binance-futures","BTCUSDT",1751271768341,24.255,107501.9,107501.8,6.212]
["binance-futures","BTCUSDT",1751271839754,15.009,107483.0,107482.9,13.951]
["binance-futures","BTCUSDT",1751271880789,12.629,107480.0,107479.9,20.88]
["binance-futures","BTCUSDT",1751271888356,11.846,107470.9,107470.8,5.429]
["binance-futures","BTCUSDT",1751271951521,11.842,107472.0,107471.9,21.408]
["binance-futures","BTCUSDT",1751271977693,15.858,107473.8,107473.7,3.612]
["binance-futures","BTCUSDT",1751272021470,15.321,107489.6,107489.5,12.098]
["binance-futures","BTCUSDT",1751272069389,14.812,107510.0,107509.9,5.961]
["binance-futures","BTCUSDT",1751272111459,12.063,107566.6,107566.5,8.211]
["binance-futures","BTCUSDT",1751272202919,12.087,107572.6,107572.5,14.203]
["binance-futures","BTCUSDT",1751272209171,14.476,107572.6,107572.5,6.374]
["binance-futures","BTCUSDT",1751272271589,13.651,107557.6,107557.5,9.518]
["binance-futures","BTCUSDT",1751272298481,14.894,107557.6,107557.5,7.19]
["binance-futures","BTCUSDT",1751272340620,14.996,107519.1,107519.0,12.294]
["binance-futures","BTCUSDT",1751272387177,4.794,107529.8,107529.7,13.588]
["binance-futures","BTCUSDT",1751272439577,10.861,107529.4,107529.3,17.852]
["binance-futures","BTCUSDT",1751272479676,23.398,107510.2,107510.1,5.767]
["binance-futures","BTCUSDT",1751272527272,7.314,107505.0,107504.9,16.489]
["binance-futures","BTCUSDT",1751272593595,8.735,107490.5,107490.4,18.065]
["binance-futures","BTCUSDT",1751272623709,4.808,107490.5,107490.4,14.085]
["binance-futures","BTCUSDT",1751272675746,4.437,107492.0,107491.9,15.098]
["binance-futures","BTCUSDT",1751272712802,13.817,107512.0,107511.9,7.822]
["binance-futures","BTCUSDT",1751272800550,11.952,107507.6,107507.5,9.605]
["binance-futures","BTCUSDT",1751272820375,0.634,107507.6,107507.5,13.148]
["binance-futures","BTCUSDT",1751272871449,29.71,107492.1,107492.0,1.155]
["binance-futures","BTCUSDT",1751272936249,8.351,107482.7,107482.6,21.783]
["binance-futures","BTCUSDT",1751272965461,0.339,107482.7,107482.6,13.789]
["binance-futures","BTCUSDT",1751273017426,25.345,107476.7,107476.6,7.776]
["binance-futures","BTCUSDT",1751273064141,10.426,107477.8,107477.7,12.988]
["binance-futures","BTCUSDT",1751273141155,0.862,107473.7,107473.6,13.561]
["binance-futures","BTCUSDT",1751273156137,5.209,107498.1,107498.0,15.082]
["binance-futures","BTCUSDT",1751273210911,2.055,107517.9,107517.8,26.503]
["binance-futures","BTCUSDT",1751273245552,18.544,107510.1,107510.0,1.217]
["binance-futures","BTCUSDT",1751273296642,5.793,107502.0,107501.9,14.209]
["binance-futures","BTCUSDT",1751273351418,14.527,107506.7,107506.6,32.115]
["binance-futures","BTCUSDT",1751273402121,15.671,107506.7,107506.6,29.119]
["binance-futures","BTCUSDT",1751273478214,7.186,107506.7,107506.6,24.911]
["binance-futures","BTCUSDT",1751273497466,4.297,107506.7,107506.6,24.193]
["binance-futures","BTCUSDT",1751273559159,27.118,107510.1,107510.0,0.756]
["binance-futures","BTCUSDT",1751273597075,29.338,107485.2,107485.1,1.086]
["binance-futures","BTCUSDT",1751273634760,7.892,107484.7,107484.6,22.366]
["binance-futures","BTCUSDT",1751273698172,19.153,107480.2,107480.1,0.346]
["binance-futures","BTCUSDT",1751273738253,19.931,107466.1,107466.0,0.664]
["binance-futures","BTCUSDT",1751273768734,1.393,107474.0,107473.9,17.977]
["binance-futures","BTCUSDT",1751273829924,20.101,107461.5,107461.4,10.519]
["binance-futures","BTCUSDT",1751273885088,4.745,107404.7,107404.6,24.995]
["binance-futures","BTCUSDT",1751273916022,5.293,107410.2,107410.1,16.095]
["binance-futures","BTCUSDT",1751273947443,8.257,107449.7,107449.6,13.21]
["binance-futures","BTCUSDT",1751274000661,7.452,107454.9,107454.8,12.912]
["binance-futures","BTCUSDT",1751274059059,4.912,107482.5,107482.4,28.98]
["binance-futures","BTCUSDT",1751274086101,12.572,107482.5,107482.4,9.1]
["binance-futures","BTCUSDT",1751274129169,14.095,107473.5,107473.4,9.593]
["binance-futures","BTCUSDT",1751274191841,5.447,107457.3,107457.2,25.476]
["binance-futures","BTCUSDT",1751274225961,31.443,107419.2,107419.1,2.822]
["binance-futures","BTCUSDT",1751274261121,4.659,107410.2,107410.1,15.655]
["binance-futures","BTCUSDT",1751274315927,0.875,107434.3,107434.2,16.641]
["binance-futures","BTCUSDT",1751274381718,7.673,107477.7,107477.6,18.696]
["binance-futures","BTCUSDT",1751274408746,6.271,107472.3,107472.2,18.79]
["binance-futures","BTCUSDT",1751274448557,24.992,107499.1,107499.0,5.096]
["binance-futures","BTCUSDT",1751274506611,11.494,107540.7,107540.6,13.096]
["binance-futures","BTCUSDT",1751274534599,46.471,107614.9,107614.8,2.292]
["binance-futures","BTCUSDT",1751274568918,13.851,107603.4,107603.3,2.483]
["binance-futures","BTCUSDT",1751274618937,18.807,107603.5,107603.4,7.26]
["binance-futures","BTCUSDT",1751274634628,40.223,107603.3,107603.2,3.366]
["binance-futures","BTCUSDT",1751274699371,11.797,107618.0,107617.9,13.198]
["binance-futures","BTCUSDT",1751274741830,14.769,107616.2,107616.1,7.685]
["binance-futures","BTCUSDT",1751274786335,15.817,107611.2,107611.1,11.285]
["binance-futures","BTCUSDT",1751274829231,15.521,107608.8,107608.7,8.731]
["binance-futures","BTCUSDT",1751274865012,13.64,107608.8,107608.7,9.16]
["binance-futures","BTCUSDT",1751274915612,12.375,107609.3,107609.2,23.015]
["binance-futures","BTCUSDT",1751274935801,3.503,107618.2,107618.1,39.043]
["binance-futures","BTCUSDT",1751275006261,18.636,107657.9,107657.8,21.172]
["binance-futures","BTCUSDT",1751275049392,38.466,107596.9,107596.8,2.187]
["binance-futures","BTCUSDT",1751275093303,14.937,107575.2,107575.1,8.301]
["binance-futures","BTCUSDT",1751275122726,33.208,107600.2,107600.1,1.739]
["binance-futures","BTCUSDT",1751275197717,12.029,107592.7,107592.6,12.489]
["binance-futures","BTCUSDT",1751275242803,25.862,107578.4,107578.3,5.349]
["binance-futures","BTCUSDT",1751275263601,34.369,107552.1,107552.0,0.472]
["binance-futures","BTCUSDT",1751275335703,14.249,107575.1,107575.0,12.731]
["binance-futures","BTCUSDT",1751275386235,11.528,107550.4,107550.3,12.234]
["binance-futures","BTCUSDT",1751275439184,14.313,107550.4,107550.3,10.992]
["binance-futures","BTCUSDT",1751275465721,0.148,107575.1,107575.0,37.322]
["binance-futures","BTCUSDT",1751275530636,1.996,107570.9,107570.8,28.2]
["binance-futures","BTCUSDT",1751275596173,13.857,107575.3,107575.2,15.164]
["binance-futures","BTCUSDT",1751275636439,15.687,107600.0,107599.9,10.012]
["binance-futures","BTCUSDT",1751275686564,17.175,107584.1,107584.0,11.128]
["binance-futures","BTCUSDT",1751275739410,18.63,107592.1,107592.0,3.948]
["binance-futures","BTCUSDT",1751275785701,12.577,107597.8,107597.7,19.376]
["binance-futures","BTCUSDT",1751275812407,22.25,107597.8,107597.7,2.201]
["binance-futures","BTCUSDT",1751275871982,0.447,107631.0,107630.9,18.582]
["binance-futures","BTCUSDT",1751275881917,17.267,107631.0,107630.9,1.799]
["binance-futures","BTCUSDT",1751275971514,16.428,107627.9,107627.8,7.776]
["binance-futures","BTCUSDT",1751276009141,14.114,107600.3,107600.2,12.994]
["binance-futures","BTCUSDT",1751276067928,14.442,107595.7,107595.6,12.72]
["binance-futures","BTCUSDT",1751276113763,29.421,107561.6,107561.5,1.392]
["binance-futures","BTCUSDT",1751276143754,25.639,107561.6,107561.5,9.794]
["binance-futures","BTCUSDT",1751276210128,1.764,107586.5,107586.4,34.964]
["binance-futures","BTCUSDT",1751276219307,17.413,107586.5,107586.4,3.784]
["binance-futures","BTCUSDT",1751276307221,13.15,107565.3,107565.2,15.064]
["binance-futures","BTCUSDT",1751276353584,17.975,107573.6,107573.5,3.807]
["binance-futures","BTCUSDT",1751276416476,30.93,107567.4,107567.3,4.805]
["binance-futures","BTCUSDT",1751276465082,28.957,107556.6,107556.5,1.131]
["binance-futures","BTCUSDT",1751276491668,4.735,107541.8,107541.7,15.813]
["binance-futures","BTCUSDT",1751276550458,2.3,107556.7,107556.6,39.286]
["binance-futures","BTCUSDT",1751276560994,26.661,107528.0,107527.9,10.216]
["binance-futures","BTCUSDT",1751276628822,12.079,107441.6,107441.5,12.091]
["binance-futures","BTCUSDT",1751276663061,8.809,107438.5,107438.4,10.287]
["binance-futures","BTCUSDT",1751276672494,0.382,107438.5,107438.4,14.196]
["binance-futures","BTCUSDT",1751276731509,8.939,107447.9,107447.8,8.967]
["binance-futures","BTCUSDT",1751276757118,6.848,107468.8,107468.7,18.144]
["binance-futures","BTCUSDT",1751276799736,11.027,107466.5,107466.4,8.194]
["binance-futures","BTCUSDT",1751276853886,15.041,107439.4,107439.3,0.611]
["binance-futures","BTCUSDT",1751276885356,7.995,107430.6,107430.5,12.924]
["binance-futures","BTCUSDT",1751276968378,13.371,107470.0,107469.9,11.131]
["binance-futures","BTCUSDT",1751276974526,14.488,107470.0,107469.9,6.806]
["binance-futures","BTCUSDT",1751277037939,22.973,107472.1,107472.0,6.281]
["binance-futures","BTCUSDT",1751277066641,15.972,107469.3,107469.2,15.333]
["binance-futures","BTCUSDT",1751277112862,19.442,107477.0,107476.9,5.629]
["binance-futures","BTCUSDT",1751277163198,15.281,107482.3,107482.2,7.821]
["binance-futures","BTCUSDT",1751277213984,24.139,107475.2,107475.1,4.947]
["binance-futures","BTCUSDT",1751277306548,8.855,107471.1,107471.0,15.944]
["binance-futures","BTCUSDT",1751277313171,14.266,107471.1,107471.0,15.105]
["binance-futures","BTCUSDT",1751277377566,14.096,107479.9,107479.8,12.849]
["binance-futures","BTCUSDT",1751277404399,24.77,107479.2,107479.1,0.844]
["binance-futures","BTCUSDT",1751277455465,19.263,107479.2,107479.1,4.488]
["binance-futures","BTCUSDT",1751277499894,24.172,107453.9,107453.8,0.817]
["binance-futures","BTCUSDT",1751277564351,17.313,107437.0,107436.9,7.93]
["binance-futures","BTCUSDT",1751277580740,24.701,107437.0,107436.9,1.611]
["binance-futures","BTCUSDT",1751277617633,21.501,107421.0,107420.9,14.162]
["binance-futures","BTCUSDT",1751277673381,17.349,107416.5,107416.4,15.932]
["binance-futures","BTCUSDT",1751277695465,14.433,107416.5,107416.4,18.076]
["binance-futures","BTCUSDT",1751277733282,6.121,107470.2,107470.1,31.455]
["binance-futures","BTCUSDT",1751277767822,15.416,107485.7,107485.6,4.153]
["binance-futures","BTCUSDT",1751277840107,33.578,107470.8,107470.7,0.845]
["binance-futures","BTCUSDT",1751277856121,35.173,107468.0,107467.9,6.877]
["binance-futures","BTCUSDT",1751277906101,23.926,107450.9,107450.8,9.176]
["binance-futures","BTCUSDT",1751277939164,16.926,107450.9,107450.8,12.335]
["binance-futures","BTCUSDT",1751277982287,34.576,107451.3,107451.2,2.822]
["binance-futures","BTCUSDT",1751278030521,13.11,107456.3,107456.2,12.967]
["binance-futures","BTCUSDT",1751278078148,36.802,107451.1,107451.0,3.92]
["binance-futures","BTCUSDT",1751278147416,25.601,107425.4,107425.3,7.607]
["binance-futures","BTCUSDT",1751278164233,16.217,107423.6,107423.5,5.545]
["binance-futures","BTCUSDT",1751278213767,6.228,107420.1,107420.0,13.026]
["binance-futures","BTCUSDT",1751278249228,12.007,107422.6,107422.5,19.907]
["binance-futures","BTCUSDT",1751278290671,39.139,107416.5,107416.4,6.688]
["binance-futures","BTCUSDT",1751278331938,13.771,107410.5,107410.4,8.363]
["binance-futures","BTCUSDT",1751278376741,19.87,107415.9,107415.8,16.719]
["binance-futures","BTCUSDT",1751278406464,16.353,107420.9,107420.8,4.532]
["binance-futures","BTCUSDT",1751278460201,16.853,107404.7,107404.6,6.629]
["binance-futures","BTCUSDT",1751278506906,7.948,107395.0,107394.9,17.901]
["binance-futures","BTCUSDT",1751278540898,22.308,107395.0,107394.9,14.958]
["binance-futures","BTCUSDT",1751278573307,7.056,107395.0,107394.9,18.068]
["binance-futures","BTCUSDT",1751278623857,18.891,107380.1,107380.0,10.21]
["binance-futures","BTCUSDT",1751278664336,19.994,107380.1,107380.0,6.037]
["binance-futures","BTCUSDT",1751278691742,44.016,107372.1,107372.0,5.944]
["binance-futures","BTCUSDT",1751278742186,18.602,107408.8,107408.7,0.783]
["binance-futures","BTCUSDT",1751278790871,27.617,107395.2,107395.1,8.659]
["binance-futures","BTCUSDT",1751278823381,12.273,107395.0,107394.9,13.093]
["binance-futures","BTCUSDT",1751278859368,13.181,107395.0,107394.9,13.745]
["binance-futures","BTCUSDT",1751278910837,10.964,107417.9,107417.8,28.026]
["binance-futures","BTCUSDT",1751278965123,11.339,107471.8,107471.7,18.777]
["binance-futures","BTCUSDT",1751278987505,4.827,107480.2,107480.1,30.605]
["binance-futures","BTCUSDT",1751279032922,30.811,107461.0,107460.9,0.092]
["binance-futures","BTCUSDT",1751279091139,14.536,107459.2,107459.1,8.883]
["binance-futures","BTCUSDT",1751279126591,19.509,107459.2,107459.1,23.974]
["binance-futures","BTCUSDT",1751279162424,12.977,107459.2,107459.1,26.372]
["binance-futures","BTCUSDT",1751279219461,8.288,107471.4,107471.3,34.573]
["binance-futures","BTCUSDT",1751279289789,15.516,107466.0,107465.9,12.731]
["binance-futures","BTCUSDT",1751279323023,28.377,107466.0,107465.9,9.872]
["binance-futures","BTCUSDT",1751279378078,19.99,107465.9,107465.8,24.816]
["binance-futures","BTCUSDT",1751279423464,34.176,107465.9,107465.8,6.147]
["binance-futures","BTCUSDT",1751279465182,40.822,107459.2,107459.1,0.701]
["binance-futures","BTCUSDT",1751279501095,29.788,107433.9,107433.8,8.045]
["binance-futures","BTCUSDT",1751279549684,22.538,107430.2,107430.1,12.543]
["binance-futures","BTCUSDT",1751279567000,34.675,107424.1,107424.0,4.063]
["binance-futures","BTCUSDT",1751279634621,34.606,107416.9,107416.8,17.165]
["binance-futures","BTCUSDT",1751279680228,11.42,107420.6,107420.5,35.493]
["binance-futures","BTCUSDT",1751279727537,5.9,107431.4,107431.3,21.697]
["binance-futures","BTCUSDT",1751279755122,9.126,107432.4,107432.3,35.848]
["binance-futures","BTCUSDT",1751279812030,1.373,107520.1,107520.0,38.015]
["binance-futures","BTCUSDT",1751279850089,18.792,107538.7,107538.6,11.149]
["binance-futures","BTCUSDT",1751279865838,8.036,107547.5,107547.4,16.408]
["binance-futures","BTCUSDT",1751279928484,6.924,107531.3,107531.2,15.279]
["binance-futures","BTCUSDT",1751279978487,5.288,107534.3,107534.2,19.755]
["binance-futures","BTCUSDT",1751280020897,19.45,107536.3,107536.2,12.121]
["binance-futures","BTCUSDT",1751280046467,23.715,107536.3,107536.2,14.207]
["binance-futures","BTCUSDT",1751280106073,24.538,107536.3,107536.2,11.219]
["binance-futures","BTCUSDT",1751280155437,15.823,107561.2,107561.1,8.17]
["binance-futures","BTCUSDT",1751280190739,8.968,107564.3,107564.2,16.26]
["binance-futures","BTCUSDT",1751280235607,11.467,107564.3,107564.2,16.415]
["binance-futures","BTCUSDT",1751280281742,16.19,107564.3,107564.2,16.398]
["binance-futures","BTCUSDT",1751280321921,23.079,107569.0,107568.9,15.488]
["binance-futures","BTCUSDT",1751280344761,12.115,107569.0,107568.9,17.885]
["binance-futures","BTCUSDT",1751280402243,22.703,107577.9,107577.8,6.841]
["binance-futures","BTCUSDT",1751280408739,19.079,107577.9,107577.8,6.465]
["binance-futures","BTCUSDT",1751280485997,7.459,107586.0,107585.9,16.788]
["binance-futures","BTCUSDT",1751280536461,11.507,107583.1,107583.0,18.032]
["binance-futures","BTCUSDT",1751280584981,10.017,107564.1,107564.0,16.859]
["binance-futures","BTCUSDT",1751280629327,26.726,107564.1,107564.0,26.934]
["binance-futures","BTCUSDT",1751280655882,34.356,107564.1,107564.0,22.329]
["binance-futures","BTCUSDT",1751280714762,28.459,107553.9,107553.8,15.996]
["binance-futures","BTCUSDT",1751280724462,9.577,107553.9,107553.8,22.85]
["binance-futures","BTCUSDT",1751280810248,19.49,107553.9,107553.8,5.577]
["binance-futures","BTCUSDT",1751280850307,17.973,107558.3,107558.2,20.931]
["binance-futures","BTCUSDT",1751280909461,24.718,107568.7,107568.6,7.441]
["binance-futures","BTCUSDT",1751280957350,13.431,107568.7,107568.6,19.941]
["binance-futures","BTCUSDT",1751280985801,17.046,107573.8,107573.7,26.899]
["binance-futures","BTCUSDT",1751281057105,12.156,107573.8,107573.7,18.398]
["binance-futures","BTCUSDT",1751281067723,6.872,107578.3,107578.2,37.768]
["binance-futures","BTCUSDT",1751281155081,17.849,107596.0,107595.9,17.589]
["binance-futures","BTCUSDT",1751281192738,18.612,107596.0,107595.9,12.638]
["binance-futures","BTCUSDT",1751281202842,20.422,107580.1,107580.0,19.697]
["binance-futures","BTCUSDT",1751281253781,21.186,107580.1,107580.0,20.847]
["binance-futures","BTCUSDT",1751281314088,5.738,107580.1,107580.0,24.84]
["binance-futures","BTCUSDT",1751281316368,8.604,107580.1,107580.0,25.518]
["binance-futures","BTCUSDT",1751281370648,21.049,107580.1,107580.0,12.703]
["binance-futures","BTCUSDT",1751281449500,29.59,107571.0,107570.9,6.976]
["binance-futures","BTCUSDT",1751281487008,20.099,107567.2,107567.1,12.732]
["binance-futures","BTCUSDT",1751281495262,2.685,107638.1,107638.0,20.301]
["binance-futures","BTCUSDT",1751281545534,17.373,107636.4,107636.3,6.819]
["binance-futures","BTCUSDT",1751281569930,6.979,107643.0,107642.9,25.944]
["binance-futures","BTCUSDT",1751281606738,17.571,107660.0,107659.9,7.163]
["binance-futures","BTCUSDT",1751281645287,13.437,107667.7,107667.6,21.68]
["binance-futures","BTCUSDT",1751281685378,12.15,107667.7,107667.6,38.403]
["binance-futures","BTCUSDT",1751281760029,15.248,107620.0,107619.9,4.802]
["binance-futures","BTCUSDT",1751281769450,26.978,107617.0,107616.9,7.008]
["binance-futures","BTCUSDT",1751281830730,42.733,107644.6,107644.5,8.821]
["binance-futures","BTCUSDT",1751281859939,35.817,107644.6,107644.5,7.407]
["binance-futures","BTCUSDT",1751281903976,30.594,107644.6,107644.5,12.233]
["binance-futures","BTCUSDT",1751281951396,27.023,107644.6,107644.5,15.791]
["binance-futures","BTCUSDT",1751282031723,6.468,107663.4,107663.3,22.038]
["binance-futures","BTCUSDT",1751282051125,11.115,107663.4,107663.3,18.715]
["binance-futures","BTCUSDT",1751282097872,20.368,107666.3,107666.2,21.953]
["binance-futures","BTCUSDT",1751282153603,26.811,107653.6,107653.5,10.617]
["binance-futures","BTCUSDT",1751282175341,10.59,107663.1,107663.0,21.492]
["binance-futures","BTCUSDT",1751282219284,19.173,107667.6,107667.5,12.317]
["binance-futures","BTCUSDT",1751282259638,1.176,107690.8,107690.7,39.186]
["binance-futures","BTCUSDT",1751282314078,14.483,107762.1,107762.0,7.425]
["binance-futures","BTCUSDT",1751282330089,9.34,107762.1,107762.0,18.569]
["binance-futures","BTCUSDT",1751282366887,7.195,107725.6,107725.5,16.415]
["binance-futures","BTCUSDT",1751282423574,38.452,107764.4,107764.3,8.423]
["binance-futures","BTCUSDT",1751282447358,38.329,107764.4,107764.3,5.498]
["binance-futures","BTCUSDT",1751282491750,28.941,107764.1,107764.0,5.012]
["binance-futures","BTCUSDT",1751282534221,2.245,107774.8,107774.7,21.953]
["binance-futures","BTCUSDT",1751282596172,4.515,107799.9,107799.8,19.004]
["binance-futures","BTCUSDT",1751282611934,9.466,107855.7,107855.6,12.917]
["binance-futures","BTCUSDT",1751282650978,18.48,107831.2,107831.1,2.33]
["binance-futures","BTCUSDT",1751282680160,10.152,107830.0,107829.9,21.558]
["binance-futures","BTCUSDT",1751282718708,24.905,107796.5,107796.4,5.352]
["binance-futures","BTCUSDT",1751282755832,35.786,107790.2,107790.1,2.429]
["binance-futures","BTCUSDT",1751282791081,28.095,107790.2,107790.1,15.423]
["binance-futures","BTCUSDT",1751282854268,8.782,107788.7,107788.6,17.643]
["binance-futures","BTCUSDT",1751282868951,6.48,107804.8,107804.7,22.539]
["binance-futures","BTCUSDT",1751282916913,20.134,107798.5,107798.4,6.657]
["binance-futures","BTCUSDT",1751282950047,7.886,107792.7,107792.6,16.783]
["binance-futures","BTCUSDT",1751282984232,13.624,107798.5,107798.4,18.672]
["binance-futures","BTCUSDT",1751283034141,16.573,107803.4,107803.3,7.874]
["binance-futures","BTCUSDT",1751283073676,12.065,107803.4,107803.3,7.218]
["binance-futures","BTCUSDT",1751283098581,8.812,107803.4,107803.3,7.594]
["binance-futures","BTCUSDT",1751283150392,10.609,107855.8,107855.7,8.745]
["binance-futures","BTCUSDT",1751283195996,16.094,107855.8,107855.7,0.322]
["binance-futures","BTCUSDT",1751283225369,11.024,107889.5,107889.4,1.31]
["binance-futures","BTCUSDT",1751283252683,12.241,107882.4,107882.3,7.613]
["binance-futures","BTCUSDT",1751283297806,11.753,107882.4,107882.3,5.364]
["binance-futures","BTCUSDT",1751283352392,15.712,107876.5,107876.4,8.161]
["binance-futures","BTCUSDT",1751283379480,5.152,107897.9,107897.8,20.421]
["binance-futures","BTCUSDT",1751283422271,5.115,107897.9,107897.8,16.79]
["binance-futures","BTCUSDT",1751283467375,7.892,107903.8,107903.7,20.96]
["binance-futures","BTCUSDT",1751283502808,5.925,107903.9,107903.8,14.091]
["binance-futures","BTCUSDT",1751283539809,12.189,107905.1,107905.0,11.275]
["binance-futures","BTCUSDT",1751283585326,27.072,107860.2,107860.1,3.279]
["binance-futures","BTCUSDT",1751283640515,23.532,107857.3,107857.2,1.143]
["binance-futures","BTCUSDT",1751283663653,10.382,107857.3,107857.2,14.26]
["binance-futures","BTCUSDT",1751283699141,1.077,107860.2,107860.1,26.446]
["binance-futures","BTCUSDT",1751283741428,20.834,107863.5,107863.4,9.837]
["binance-futures","BTCUSDT",1751283776428,3.755,107754.4,107754.3,10.812]
["binance-futures","BTCUSDT",1751283805526,9.608,107724.7,107724.6,9.903]
["binance-futures","BTCUSDT",1751283849838,13.857,107758.0,107757.9,7.328]
["binance-futures","BTCUSDT",1751283865837,17.431,107752.1,107752.0,6.275]
["binance-futures","BTCUSDT",1751283931321,18.424,107766.0,107765.9,5.193]
["binance-futures","BTCUSDT",1751283971544,3.956,107790.5,107790.4,10.829]
["binance-futures","BTCUSDT",1751284019778,10.847,107794.5,107794.4,6.36]
["binance-futures","BTCUSDT",1751284057961,9.883,107794.5,107794.4,6.955]
["binance-futures","BTCUSDT",1751284097681,12.681,107785.6,107785.5,7.586]
["binance-futures","BTCUSDT",1751284159258,9.966,107785.6,107785.5,11.253]
["binance-futures","BTCUSDT",1751284184989,11.408,107785.6,107785.5,11.031]
["binance-futures","BTCUSDT",1751284268744,2.611,107812.3,107812.2,26.308]
["binance-futures","BTCUSDT",1751284313756,12.673,107805.1,107805.0,8.257]
["binance-futures","BTCUSDT",1751284372309,11.1,107796.1,107796.0,10.175]
["binance-futures","BTCUSDT",1751284400671,15.756,107785.4,107785.3,9.199]
["binance-futures","BTCUSDT",1751284469321,12.527,107731.2,107731.1,4.964]
["binance-futures","BTCUSDT",1751284506920,5.461,107623.8,107623.7,8.802]
["binance-futures","BTCUSDT",1751284522841,5.691,107620.1,107620.0,11.369]
["binance-futures","BTCUSDT",1751284584702,5.791,107599.9,107599.8,17.893]
["binance-futures","BTCUSDT",1751284630147,9.718,107615.3,107615.2,7.344]
["binance-futures","BTCUSDT",1751284681883,11.29,107601.3,107601.2,11.25]
["binance-futures","BTCUSDT",1751284711065,12.745,107601.3,107601.2,7.021]
["binance-futures","BTCUSDT",1751284780781,13.658,107608.1,107608.0,5.865]
["binance-futures","BTCUSDT",1751284832973,15.554,107619.6,107619.5,4.881]
["binance-futures","BTCUSDT",1751284865081,14.02,107619.6,107619.5,6.294]
["binance-futures","BTCUSDT",1751284909078,12.604,107619.6,107619.5,12.135]
["binance-futures","BTCUSDT",1751284950184,11.758,107647.9,107647.8,16.722]
["binance-futures","BTCUSDT",1751284992441,12.412,107651.8,107651.7,15.655]
["binance-futures","BTCUSDT",1751285022292,13.66,107651.8,107651.7,9.148]
["binance-futures","BTCUSDT",1751285078511,26.76,107653.5,107653.4,3.507]
["binance-futures","BTCUSDT",1751285086436,21.087,107650.3,107650.2,5.038]
["binance-futures","BTCUSDT",1751285165487,35.692,107640.1,107640.0,0.977]
["binance-futures","BTCUSDT",1751285198802,22.682,107630.1,107630.0,12.12]
["binance-futures","BTCUSDT",1751285248871,7.424,107629.8,107629.7,16.258]
["binance-futures","BTCUSDT",1751285289084,17.548,107660.6,107660.5,10.346]
["binance-futures","BTCUSDT",1751285318481,7.033,107660.6,107660.5,17.159]
["binance-futures","BTCUSDT",1751285377565,11.846,107681.8,107681.7,8.726]
["binance-futures","BTCUSDT",1751285387045,11.504,107681.8,107681.7,10.63]
["binance-futures","BTCUSDT",1751285466888,27.202,107671.4,107671.3,0.697]
["binance-futures","BTCUSDT",1751285500421,15.747,107671.4,107671.3,2.781]
["binance-futures","BTCUSDT",1751285564764,12.482,107671.6,107671.5,9.035]
["binance-futures","BTCUSDT",1751285582269,19.611,107666.1,107666.0,2.96]
["binance-futures","BTCUSDT",1751285665204,12.784,107666.1,107666.0,7.379]
["binance-futures","BTCUSDT",1751285708781,14.236,107666.1,107666.0,10.384]
["binance-futures","BTCUSDT",1751285719849,14.058,107666.1,107666.0,8.141]
["binance-futures","BTCUSDT",1751285798112,2.412,107715.8,107715.7,105.74]
["binance-futures","BTCUSDT",1751285831421,26.711,107684.1,107684.0,1.716]
["binance-futures","BTCUSDT",1751285841767,7.203,107677.2,107677.1,15.122]
["binance-futures","BTCUSDT",1751285905416,0.165,107728.8,107728.7,24.462]
["binance-futures","BTCUSDT",1751285932449,1.463,107735.0,107734.9,14.778]
["binance-futures","BTCUSDT",1751285972358,21.478,107776.8,107776.7,3.55]
["binance-futures","BTCUSDT",1751286032110,2.243,107751.9,107751.8,14.514]
["binance-futures","BTCUSDT",1751286070042,0.974,107771.0,107770.9,30.498]
["binance-futures","BTCUSDT",1751286158654,21.776,107751.9,107751.8,4.48]
["binance-futures","BTCUSDT",1751286171217,16.005,107751.9,107751.8,8.486]
["binance-futures","BTCUSDT",1751286227661,4.701,107623.9,107623.8,20.488]
["binance-futures","BTCUSDT",1751286250946,3.405,107650.0,107649.9,23.824]
["binance-futures","BTCUSDT",1751286297222,2.622,107698.2,107698.1,22.812]
["binance-futures","BTCUSDT",1751286350086,10.793,107692.4,107692.3,10.671]
["binance-futures","BTCUSDT",1751286401972,13.307,107700.0,107699.9,13.832]
["binance-futures","BTCUSDT",1751286485594,13.421,107685.6,107685.5,10.464]
["binance-futures","BTCUSDT",1751286492561,16.624,107670.7,107670.6,12.31]
["binance-futures","BTCUSDT",1751286558614,12.432,107672.1,107672.0,15.499]
["binance-futures","BTCUSDT",1751286590143,5.435,107682.3,107682.2,21.841]
["binance-futures","BTCUSDT",1751286634218,10.711,107682.3,107682.2,11.998]
["binance-futures","BTCUSDT",1751286681418,31.222,107683.5,107683.4,6.116]
["binance-futures","BTCUSDT",1751286748340,8.705,107614.0,107613.9,10.178]
["binance-futures","BTCUSDT",1751286768772,14.447,107613.5,107613.4,11.094]
["binance-futures","BTCUSDT",1751286805736,17.526,107565.4,107565.3,7.578]
["binance-futures","BTCUSDT",1751286864978,15.019,107584.0,107583.9,6.97]
["binance-futures","BTCUSDT",1751286891874,10.396,107607.8,107607.7,16.067]
["binance-futures","BTCUSDT",1751286930863,0.082,107563.0,107562.9,25.679]
["binance-futures","BTCUSDT",1751286972422,15.69,107569.6,107569.5,7.867]
["binance-futures","BTCUSDT",1751287047162,4.098,107569.6,107569.5,15.482]
["binance-futures","BTCUSDT",1751287063661,13.175,107586.6,107586.5,6.117]
["binance-futures","BTCUSDT",1751287118198,12.858,107591.6,107591.5,7.748]
["binance-futures","BTCUSDT",1751287158618,26.118,107591.6,107591.5,5.561]
["binance-futures","BTCUSDT",1751287205338,13.516,107591.6,107591.5,8.493]
["binance-futures","BTCUSDT",1751287254018,7.693,107591.6,107591.5,11.778]
["binance-futures","BTCUSDT",1751287298361,13.184,107597.0,107596.9,7.521]
["binance-futures","BTCUSDT",1751287373155,11.845,107607.7,107607.6,20.062]
["binance-futures","BTCUSDT",1751287396284,13.314,107607.7,107607.6,6.385]
["binance-futures","BTCUSDT",1751287449832,16.061,107576.6,107576.5,9.639]
["binance-futures","BTCUSDT",1751287494061,14.512,107576.6,107576.5,8.385]
["binance-futures","BTCUSDT",1751287528908,24.796,107560.1,107560.0,5.698]
["binance-futures","BTCUSDT",1751287583881,16.875,107560.1,107560.0,2.473]
["binance-futures","BTCUSDT",1751287628586,16.603,107535.3,107535.2,4.693]
["binance-futures","BTCUSDT",1751287654121,6.884,107542.6,107542.5,18.07]
["binance-futures","BTCUSDT",1751287714601,12.566,107548.1,107548.0,11.532]
["binance-futures","BTCUSDT",1751287767048,8.0,107553.2,107553.1,7.035]
["binance-futures","BTCUSDT",1751287799505,17.133,107520.1,107520.0,1.076]
["binance-futures","BTCUSDT",1751287828687,14.077,107507.0,107506.9,6.845]
["binance-futures","BTCUSDT",1751287881281,4.793,107507.0,107506.9,12.529]
["binance-futures","BTCUSDT",1751287939821,2.412,107524.6,107524.5,27.018]
["binance-futures","BTCUSDT",1751287970806,8.225,107532.9,107532.8,10.882]
["binance-futures","BTCUSDT",1751288019048,11.94,107534.0,107533.9,13.204]
["binance-futures","BTCUSDT",1751288076316,7.954,107522.7,107522.6,10.554]
["binance-futures","BTCUSDT",1751288116366,13.743,107532.1,107532.0,11.07]
["binance-futures","BTCUSDT",1751288155154,15.676,107528.1,107528.0,2.184]
["binance-futures","BTCUSDT",1751288209285,9.14,107527.0,107526.9,13.042]
["binance-futures","BTCUSDT",1751288273627,18.296,107540.0,107539.9,3.248]
["binance-futures","BTCUSDT",1751288306827,14.206,107530.0,107529.9,7.444]
["binance-futures","BTCUSDT",1751288361310,3.222,107527.0,107526.9,14.051]
["binance-futures","BTCUSDT",1751288419096,9.499,107527.0,107526.9,14.056]
["binance-futures","BTCUSDT",1751288450574,6.248,107576.0,107575.9,18.393]
["binance-futures","BTCUSDT",1751288484846,2.411,107585.0,107584.9,19.561]
["binance-futures","BTCUSDT",1751288538406,1.796,107580.0,107579.9,12.684]
["binance-futures","BTCUSDT",1751288604824,1.472,107613.0,107612.9,28.029]
["binance-futures","BTCUSDT",1751288629345,20.671,107618.1,107618.0,2.099]
["binance-futures","BTCUSDT",1751288667071,14.059,107596.3,107596.2,14.767]
["binance-futures","BTCUSDT",1751288710450,5.871,107576.0,107575.9,24.019]
["binance-futures","BTCUSDT",1751288748173,12.216,107591.0,107590.9,10.634]
["binance-futures","BTCUSDT",1751288783155,8.389,107598.8,107598.7,13.282]
["binance-futures","BTCUSDT",1751288832937,24.484,107571.4,107571.3,0.004]
["binance-futures","BTCUSDT",1751288848648,8.655,107557.9,107557.8,14.157]
["binance-futures","BTCUSDT",1751288915974,8.733,107581.2,107581.1,18.062]
["binance-futures","BTCUSDT",1751288965528,13.83,107603.0,107602.9,18.997]
["binance-futures","BTCUSDT",1751289006646,12.486,107617.3,107617.2,12.046]
["binance-futures","BTCUSDT",1751289029503,16.054,107612.0,107611.9,8.236]
["binance-futures","BTCUSDT",1751289087078,12.224,107620.0,107619.9,20.562]
["binance-futures","BTCUSDT",1751289128237,25.764,107650.1,107650.0,0.997]
["binance-futures","BTCUSDT",1751289145064,18.473,107650.1,107650.0,6.892]
["binance-futures","BTCUSDT",1751289210812,17.193,107660.1,107660.0,8.978]
["binance-futures","BTCUSDT",1751289251022,20.062,107648.1,107648.0,10.545]
["binance-futures","BTCUSDT",1751289295961,9.748,107619.6,107619.5,13.21]
["binance-futures","BTCUSDT",1751289322201,7.293,107619.6,107619.5,13.802]
["binance-futures","BTCUSDT",1751289389926,10.987,107627.9,107627.8,16.254]
["binance-futures","BTCUSDT",1751289449545,21.616,107620.1,107620.0,2.593]
["binance-futures","BTCUSDT",1751289492628,15.71,107649.6,107649.5,21.966]
["binance-futures","BTCUSDT",1751289535173,13.717,107644.2,107644.1,12.183]
["binance-futures","BTCUSDT",1751289584022,9.076,107662.8,107662.7,13.17]
["binance-futures","BTCUSDT",1751289626226,3.661,107678.0,107677.9,14.47]
["binance-futures","BTCUSDT",1751289649788,30.881,107689.9,107689.8,0.134]
["binance-futures","BTCUSDT",1751289701791,5.832,107716.4,107716.3,15.127]
["binance-futures","BTCUSDT",1751289740804,14.991,107738.2,107738.1,5.462]
["binance-futures","BTCUSDT",1751289776719,15.041,107751.3,107751.2,7.748]
["binance-futures","BTCUSDT",1751289806186,17.565,107746.4,107746.3,9.288]
["binance-futures","BTCUSDT",1751289857244,4.314,107781.7,107781.6,14.264]
["binance-futures","BTCUSDT",1751289894001,14.651,107781.6,107781.5,8.883]
["binance-futures","BTCUSDT",1751289915183,21.114,107754.6,107754.5,8.925]
["binance-futures","BTCUSDT",1751289970403,9.442,107740.1,107740.0,14.715]
["binance-futures","BTCUSDT",1751289980035,17.165,107740.1,107740.0,2.658]
["binance-futures","BTCUSDT",1751290055818,14.794,107728.6,107728.5,4.091]
["binance-futures","BTCUSDT",1751290087374,14.111,107720.1,107720.0,7.096]
["binance-futures","BTCUSDT",1751290139173,14.019,107813.4,107813.3,8.591]
["binance-futures","BTCUSDT",1751290176628,25.01,107798.6,107798.5,0.652]
["binance-futures","BTCUSDT",1751290203064,25.312,107766.9,107766.8,0.737]
["binance-futures","BTCUSDT",1751290254084,7.595,107811.0,107810.9,11.565]
["binance-futures","BTCUSDT",1751290261435,2.734,107802.9,107802.5,0.003]
["binance-futures","BTCUSDT",1751290327263,13.413,107735.7,107735.6,6.682]
["binance-futures","BTCUSDT",1751290355844,27.241,107736.8,107736.7,2.898]
["binance-futures","BTCUSDT",1751290364482,10.767,107740.8,107740.7,9.803]
["binance-futures","BTCUSDT",1751290411025,2.941,107606.6,107606.5,19.482]
["binance-futures","BTCUSDT",1751290470937,19.126,107585.4,107585.3,9.066]
["binance-futures","BTCUSDT",1751290473238,5.73,107585.4,107585.3,15.288]
["binance-futures","BTCUSDT",1751290518601,11.325,107607.8,107607.7,9.748]
["binance-futures","BTCUSDT",1751290546932,25.734,107545.4,107545.3,6.867]
["binance-futures","BTCUSDT",1751290609549,13.398,107554.6,107554.5,16.773]
["binance-futures","BTCUSDT",1751290617024,0.362,107565.9,107565.8,25.235]
["binance-futures","BTCUSDT",1751290664903,11.554,107686.3,107686.2,16.174]
["binance-futures","BTCUSDT",1751290689718,17.323,107633.5,107633.4,8.417]
["binance-futures","BTCUSDT",1751290728026,9.061,107680.5,107680.4,13.958]
["binance-futures","BTCUSDT",1751290770904,3.124,107692.8,107692.7,20.23]
["binance-futures","BTCUSDT",1751290810865,25.881,107600.1,107600.0,0.553]
["binance-futures","BTCUSDT",1751290883556,6.986,107596.5,107596.4,16.618]
["binance-futures","BTCUSDT",1751290893599,9.432,107586.9,107586.8,9.443]
["binance-futures","BTCUSDT",1751290954041,11.57,107591.4,107591.3,11.515]
["binance-futures","BTCUSDT",1751290982261,2.179,107602.5,107602.4,26.825]
["binance-futures","BTCUSDT",1751291023344,28.707,107609.9,107609.8,0.336]
["binance-futures","BTCUSDT",1751291066821,2.755,107552.5,107552.4,15.685]
["binance-futures","BTCUSDT",1751291124938,7.889,107597.6,107597.5,11.567]
["binance-futures","BTCUSDT",1751291142928,20.419,107575.6,107575.5,2.009]
["binance-futures","BTCUSDT",1751291183384,8.089,107602.4,107602.3,9.463]
["binance-futures","BTCUSDT",1751291236852,4.249,107568.1,107568.0,14.016]
["binance-futures","BTCUSDT",1751291259377,0.002,107575.4,107575.3,3.028]
["binance-futures","BTCUSDT",1751291300516,0.615,107534.6,107534.5,16.143]
["binance-futures","BTCUSDT",1751291338422,12.671,107670.9,107670.8,6.345]
["binance-futures","BTCUSDT",1751291396932,1.862,107510.1,107510.0,22.338]
["binance-futures","BTCUSDT",1751291412716,5.282,107469.4,107469.3,10.492]
["binance-futures","BTCUSDT",1751291453467,9.505,107485.6,107485.5,7.811]
["binance-futures","BTCUSDT",1751291485378,14.586,107450.1,107450.0,9.974]
["binance-futures","BTCUSDT",1751291521433,14.193,107563.5,107563.4,6.023]
["binance-futures","BTCUSDT",1751291557055,11.341,107537.7,107537.6,12.433]
["binance-futures","BTCUSDT",1751291599085,9.64,107520.9,107520.8,7.291]
["binance-futures","BTCUSDT",1751291668264,0.002,107550.6,107547.5,16.522]
["binance-futures","BTCUSDT",1751291686664,12.515,107573.8,107573.7,6.886]
["binance-futures","BTCUSDT",1751291730735,0.115,107519.7,107519.6,20.705]
["binance-futures","BTCUSDT",1751291764760,8.551,107534.1,107534.0,11.779]
["binance-futures","BTCUSDT",1751291809413,27.926,107508.9,107508.8,3.819]
["binance-futures","BTCUSDT",1751291848922,14.622,107460.4,107460.3,7.616]
["binance-futures","BTCUSDT",1751291890428,11.561,107440.9,107440.8,13.305]
["binance-futures","BTCUSDT",1751291952021,10.941,107453.8,107453.7,11.958]
["binance-futures","BTCUSDT",1751291968822,11.097,107453.8,107453.7,15.919]
["binance-futures","BTCUSDT",1751292015389,0.002,107533.4,107532.8,13.033]
["binance-futures","BTCUSDT",1751292046544,15.578,107468.6,107468.5,6.291]
["binance-futures","BTCUSDT",1751292077125,13.093,107479.9,107479.8,6.991]
["binance-futures","BTCUSDT",1751292126701,7.808,107474.9,107474.8,14.467]
["binance-futures","BTCUSDT",1751292163283,22.995,107480.9,107480.8,8.754]
["binance-futures","BTCUSDT",1751292187814,6.217,107450.1,107450.0,13.202]
["binance-futures","BTCUSDT",1751292243089,5.127,107449.1,107449.0,21.774]
["binance-futures","BTCUSDT",1751292291725,20.539,107475.6,107475.5,9.51]
["binance-futures","BTCUSDT",1751292323727,13.989,107464.7,107464.6,14.274]
["binance-futures","BTCUSDT",1751292354381,22.263,107454.5,107454.4,8.442]
["binance-futures","BTCUSDT",1751292403948,26.47,107468.1,107468.0,0.431]
["binance-futures","BTCUSDT",1751292452852,2.794,107433.5,107433.4,14.868]
["binance-futures","BTCUSDT",1751292477099,23.294,107416.2,107416.1,1.686]
["binance-futures","BTCUSDT",1751292515782,21.278,107333.1,107333.0,0.554]
["binance-futures","BTCUSDT",1751292553783,21.702,107193.2,107193.1,4.074]
["binance-futures","BTCUSDT",1751292578657,11.29,107116.5,107116.4,13.527]
["binance-futures","BTCUSDT",1751292604605,7.285,107128.8,107128.7,21.262]
["binance-futures","BTCUSDT",1751292643671,13.845,107114.8,107114.7,6.29]
["binance-futures","BTCUSDT",1751292686878,48.8,107284.8,107284.7,0.287]
["binance-futures","BTCUSDT",1751292708647,0.018,107285.1,107285.0,6.099]
["binance-futures","BTCUSDT",1751292740081,24.701,107296.0,107295.9,9.127]
["binance-futures","BTCUSDT",1751292776629,2.711,107350.9,107350.8,19.195]
["binance-futures","BTCUSDT",1751292810666,0.578,107359.8,107359.7,18.226]
["binance-futures","BTCUSDT",1751292839514,0.372,107422.7,107422.6,19.435]
["binance-futures","BTCUSDT",1751292881399,2.035,107416.3,107416.2,17.726]
["binance-futures","BTCUSDT",1751292927604,4.097,107529.9,107529.8,17.66]
["binance-futures","BTCUSDT",1751292948681,3.886,107507.1,107507.0,10.66]
["binance-futures","BTCUSDT",1751292979462,2.272,107547.0,107546.9,18.651]
["binance-futures","BTCUSDT",1751293012815,23.035,107556.2,107556.1,0.546]
["binance-futures","BTCUSDT",1751293031865,1.651,107525.1,107525.0,23.885]
["binance-futures","BTCUSDT",1751293084144,3.565,107499.6,107499.5,4.357]
["binance-futures","BTCUSDT",1751293119883,9.785,107392.7,107392.6,10.241]
["binance-futures","BTCUSDT",1751293132346,5.715,107351.3,107351.2,8.922]
["binance-futures","BTCUSDT",1751293188850,0.005,107284.2,107283.3,0.972]
["binance-futures","BTCUSDT",1751293222904,31.624,107340.2,107340.1,3.545]
["binance-futures","BTCUSDT",1751293260956,22.737,107245.1,107245.0,2.816]
["binance-futures","BTCUSDT",1751293279937,19.881,107251.7,107251.6,4.743]
["binance-futures","BTCUSDT",1751293329363,23.992,107316.0,107315.9,3.772]
["binance-futures","BTCUSDT",1751293370966,27.463,107285.1,107285.0,0.076]
["binance-futures","BTCUSDT",1751293403683,7.962,107230.1,107230.0,8.704]
["binance-futures","BTCUSDT",1751293439678,19.99,107202.3,107202.2,8.17]
["binance-futures","BTCUSDT",1751293473961,0.275,107215.0,107214.9,22.196]
["binance-futures","BTCUSDT",1751293509309,10.857,107259.4,107259.3,8.622]
["binance-futures","BTCUSDT",1751293529734,11.846,107279.7,107279.6,12.739]
["binance-futures","BTCUSDT",1751293582495,6.209,107243.2,107243.1,17.554]
["binance-futures","BTCUSDT",1751293624442,21.388,107241.6,107241.5,0.192]
["binance-futures","BTCUSDT",1751293657143,0.005,107255.2,107252.8,1.656]
["binance-futures","BTCUSDT",1751293698002,10.589,107172.8,107172.7,9.169]
["binance-futures","BTCUSDT",1751293734724,0.488,107236.4,107236.3,10.309]
["binance-futures","BTCUSDT",1751293770764,4.913,107297.9,107297.8,16.522]
["binance-futures","BTCUSDT",1751293794496,19.769,107290.7,107290.6,2.827]
["binance-futures","BTCUSDT",1751293844515,7.664,107171.6,107171.5,10.892]
["binance-futures","BTCUSDT",1751293886141,8.718,107234.3,107234.2,0.615]
["binance-futures","BTCUSDT",1751293917817,0.698,107210.7,107210.6,17.171]
["binance-futures","BTCUSDT",1751293944813,0.172,107221.8,107221.7,15.124]
["binance-futures","BTCUSDT",1751293990158,14.293,107288.5,107288.4,9.171]
["binance-futures","BTCUSDT",1751294026918,11.888,107300.0,107299.9,8.262]
["binance-futures","BTCUSDT",1751294049459,22.903,107236.9,107236.8,11.237]
["binance-futures","BTCUSDT",1751294104243,5.244,107200.4,107200.3,14.736]
["binance-futures","BTCUSDT",1751294110595,7.365,107231.9,107231.8,7.877]
["binance-futures","BTCUSDT",1751294175201,1.139,107346.6,107346.5,11.802]
["binance-futures","BTCUSDT",1751294198985,0.01,107420.8,107420.7,27.526]
["binance-futures","BTCUSDT",1751294242401,16.085,107350.7,107350.6,5.959]
["binance-futures","BTCUSDT",1751294256086,20.508,107347.4,107347.3,5.576]
["binance-futures","BTCUSDT",1751294318743,0.033,107290.3,107290.2,26.822]
["binance-futures","BTCUSDT",1751294320541,13.89,107293.8,107293.7,1.041]
["binance-futures","BTCUSDT",1751294365199,12.168,107290.0,107289.9,0.146]
["binance-futures","BTCUSDT",1751294436065,0.009,107259.8,107259.7,31.389]
["binance-futures","BTCUSDT",1751294467846,5.032,107264.0,107263.9,8.67]
["binance-futures","BTCUSDT",1751294476848,9.18,107297.0,107296.9,22.83]
["binance-futures","BTCUSDT",1751294532125,8.553,107270.0,107269.9,8.678]
["binance-futures","BTCUSDT",1751294560310,4.818,107262.0,107261.9,9.526]
["binance-futures","BTCUSDT",1751294637012,7.935,107234.2,107234.1,18.308]
["binance-futures","BTCUSDT",1751294641740,7.517,107234.2,107234.1,8.552]
["binance-futures","BTCUSDT",1751294679933,19.097,107216.1,107216.0,1.297]
["binance-futures","BTCUSDT",1751294748266,18.759,107161.6,107161.5,3.985]
["binance-futures","BTCUSDT",1751294756298,15.72,107150.1,107150.0,9.14]
["binance-futures","BTCUSDT",1751294803454,5.123,107210.6,107210.5,12.094]
["binance-futures","BTCUSDT",1751294824024,3.277,107182.1,107182.0,25.347]
["binance-futures","BTCUSDT",1751294861139,14.736,107182.4,107182.3,6.259]
["binance-futures","BTCUSDT",1751294904847,8.288,107194.8,107194.7,22.119]
["binance-futures","BTCUSDT",1751294963414,2.525,107162.1,107162.0,21.153]
["binance-futures","BTCUSDT",1751294982300,18.635,107137.5,107137.4,2.997]
["binance-futures","BTCUSDT",1751295016891,30.731,107063.1,107063.0,0.615]
["binance-futures","BTCUSDT",1751295064265,19.193,107040.1,107040.0,2.535]
["binance-futures","BTCUSDT",1751295084693,4.333,107042.2,107042.1,4.945]
["binance-futures","BTCUSDT",1751295115635,21.85,107006.1,107006.0,6.844]
["binance-futures","BTCUSDT",1751295150308,2.663,106974.2,106974.1,9.344]
["binance-futures","BTCUSDT",1751295200593,8.463,106980.6,106980.5,7.411]
["binance-futures","BTCUSDT",1751295216802,3.939,106950.2,106950.1,7.375]
["binance-futures","BTCUSDT",1751295248415,6.08,106882.7,106882.6,11.189]
["binance-futures","BTCUSDT",1751295293650,9.834,106935.8,106935.7,4.63]
["binance-futures","BTCUSDT",1751295313786,2.92,106921.7,106921.6,17.104]
["binance-futures","BTCUSDT",1751295345472,0.957,106970.9,106970.8,21.228]
["binance-futures","BTCUSDT",1751295379894,7.799,107054.5,107054.4,11.561]
["binance-futures","BTCUSDT",1751295431257,10.893,107012.2,107012.1,7.894]
["binance-futures","BTCUSDT",1751295446858,7.764,106967.7,106967.6,7.151]
["binance-futures","BTCUSDT",1751295485183,10.056,106836.8,106836.7,3.983]
["binance-futures","BTCUSDT",1751295513623,6.692,106840.4,106840.3,7.27]
["binance-futures","BTCUSDT",1751295548009,13.295,106797.9,106797.8,5.877]
["binance-futures","BTCUSDT",1751295578327,11.706,106836.4,106836.3,5.421]
["binance-futures","BTCUSDT",1751295610526,5.801,106790.4,106790.3,11.19]
["binance-futures","BTCUSDT",1751295661224,3.091,106861.0,106860.9,13.966]
["binance-futures","BTCUSDT",1751295675775,8.735,106795.7,106795.6,12.68]
["binance-futures","BTCUSDT",1751295714102,0.654,106871.6,106871.5,17.381]
["binance-futures","BTCUSDT",1751295742624,27.356,106865.9,106865.8,4.121]
["binance-futures","BTCUSDT",1751295767798,7.619,106843.3,106843.2,5.399]
["binance-futures","BTCUSDT",1751295813036,3.117,106900.0,106899.9,18.065]
["binance-futures","BTCUSDT",1751295848115,10.093,106875.9,106875.8,11.353]
["binance-futures","BTCUSDT",1751295904845,16.179,106901.1,106901.0,8.821]
["binance-futures","BTCUSDT",1751295920404,20.389,106874.7,106874.6,0.105]
["binance-futures","BTCUSDT",1751295959308,9.39,106880.7,106880.6,11.63]
["binance-futures","BTCUSDT",1751295987068,16.194,106876.7,106876.6,0.462]
["binance-futures","BTCUSDT",1751296014941,11.768,106894.6,106894.5,5.535]
["binance-futures","BTCUSDT",1751296058566,17.269,106911.8,106911.7,0.234]
["binance-futures","BTCUSDT",1751296103423,3.838,106935.0,106934.9,9.253]
["binance-futures","BTCUSDT",1751296127962,18.285,106935.2,106935.1,0.084]
["binance-futures","BTCUSDT",1751296163459,18.513,106940.6,106940.5,10.444]
["binance-futures","BTCUSDT",1751296208169,20.346,106957.8,106957.7,16.184]
["binance-futures","BTCUSDT",1751296236172,0.068,107011.3,107011.2,24.702]
["binance-futures","BTCUSDT",1751296261609,24.875,106924.3,106924.2,0.353]
["binance-futures","BTCUSDT",1751296306277,11.576,106855.2,106855.1,13.073]
["binance-futures","BTCUSDT",1751296351766,5.985,106799.2,106799.1,25.296]
["binance-futures","BTCUSDT",1751296378318,10.388,106821.0,106820.9,14.124]
["binance-futures","BTCUSDT",1751296411901,13.421,106800.0,106799.9,14.541]
["binance-futures","BTCUSDT",1751296449641,14.91,106790.1,106790.0,3.407]
["binance-futures","BTCUSDT",1751296490222,18.537,106789.5,106789.4,4.121]
["binance-futures","BTCUSDT",1751296517404,4.885,106755.1,106755.0,24.001]
["binance-futures","BTCUSDT",1751296561500,24.45,106807.8,106807.7,0.981]
["binance-futures","BTCUSDT",1751296610239,6.867,106739.8,106739.7,15.06]
["binance-futures","BTCUSDT",1751296631368,11.191,106730.9,106730.8,12.334]
["binance-futures","BTCUSDT",1751296664827,5.267,106769.6,106769.5,13.04]
["binance-futures","BTCUSDT",1751296703369,21.258,106704.2,106704.1,7.934]
["binance-futures","BTCUSDT",1751296739429,19.707,106696.5,106696.4,5.911]
["binance-futures","BTCUSDT",1751296765781,8.619,106719.4,106719.3,19.873]
["binance-futures","BTCUSDT",1751296808748,15.839,106696.4,106696.3,7.811]
["binance-futures","BTCUSDT",1751296856508,4.937,106753.3,106753.2,19.281]
["binance-futures","BTCUSDT",1751296878621,2.833,106780.4,106780.3,27.221]
["binance-futures","BTCUSDT",1751296911505,13.035,106795.0,106794.9,3.991]
["binance-futures","BTCUSDT",1751296949505,31.032,106773.6,106773.5,29.009]
["binance-futures","BTCUSDT",1751296967845,3.974,106810.2,106810.1,26.897]
["binance-futures","BTCUSDT",1751297022168,11.19,106810.0,106809.9,9.099]
["binance-futures","BTCUSDT",1751297057994,9.055,106842.5,106842.4,10.376]
["binance-futures","BTCUSDT",1751297071408,9.262,106842.5,106842.4,12.91]
["binance-futures","BTCUSDT",1751297131609,0.242,106810.8,106810.7,24.377]
["binance-futures","BTCUSDT",1751297166366,10.843,106831.7,106831.6,15.318]
["binance-futures","BTCUSDT",1751297205012,4.894,106825.0,106824.9,18.784]
["binance-futures","BTCUSDT",1751297230365,2.677,106830.0,106829.9,28.703]
["binance-futures","BTCUSDT",1751297286312,0.904,106800.1,106800.0,15.931]
["binance-futures","BTCUSDT",1751297326018,14.457,106934.9,106934.8,13.246]
["binance-futures","BTCUSDT",1751297354685,1.358,107051.2,107051.1,14.277]
["binance-futures","BTCUSDT",1751297385658,1.774,107094.3,107094.2,4.49]
["binance-futures","BTCUSDT",1751297417207,16.915,107215.1,107215.0,5.267]
["binance-futures","BTCUSDT",1751297450103,10.405,107200.0,107199.9,13.256]
["binance-futures","BTCUSDT",1751297467955,5.62,107153.2,107153.1,24.322]
["binance-futures","BTCUSDT",1751297516808,0.741,107059.2,107059.1,11.86]
["binance-futures","BTCUSDT",1751297554375,1.144,107072.2,107072.1,11.168]
["binance-futures","BTCUSDT",1751297584330,14.198,107090.1,107090.0,9.426]
["binance-futures","BTCUSDT",1751297607789,10.576,107077.4,107077.3,6.555]
["binance-futures","BTCUSDT",1751297651076,16.457,107096.0,107095.9,0.172]
["binance-futures","BTCUSDT",1751297688203,4.821,107066.6,107066.5,22.337]
["binance-futures","BTCUSDT",1751297709619,22.701,107061.0,107060.9,0.198]
["binance-futures","BTCUSDT",1751297762986,9.874,107097.2,107097.1,2.82]
["binance-futures","BTCUSDT",1751297767537,1.529,107119.7,107119.6,27.273]
["binance-futures","BTCUSDT",1751297829948,12.395,107175.6,107175.5,5.33]
["binance-futures","BTCUSDT",1751297856473,3.934,107167.8,107167.7,11.912]
["binance-futures","BTCUSDT",1751297901050,0.391,107221.5,107221.4,27.89]
["binance-futures","BTCUSDT",1751297911647,1.102,107260.0,107259.9,12.669]
["binance-futures","BTCUSDT",1751297970326,6.732,107221.6,107221.5,6.463]
["binance-futures","BTCUSDT",1751298003849,7.319,107252.0,107251.9,19.055]
["binance-futures","BTCUSDT",1751298010246,12.571,107247.7,107247.6,3.302]
["binance-futures","BTCUSDT",1751298073214,1.785,107320.0,107319.9,21.051]
["binance-futures","BTCUSDT",1751298098682,5.507,107300.0,107299.9,16.547]
["binance-futures","BTCUSDT",1751298108864,2.967,107287.3,107287.2,11.02]
["binance-futures","BTCUSDT",1751298153900,9.82,107290.3,107290.2,9.77]
["binance-futures","BTCUSDT",1751298180108,10.936,107266.9,107266.8,13.343]
["binance-futures","BTCUSDT",1751298213224,3.41,107277.9,107277.8,7.898]
["binance-futures","BTCUSDT",1751298256997,10.488,107318.4,107318.3,3.711]
["binance-futures","BTCUSDT",1751298288091,7.806,107246.8,107246.7,10.489]
["binance-futures","BTCUSDT",1751298345090,26.456,107399.7,107399.6,0.378]
["binance-futures","BTCUSDT",1751298351618,5.118,107422.5,107422.4,13.89]
["binance-futures","BTCUSDT",1751298395098,2.923,107566.2,107566.1,17.041]
["binance-futures","BTCUSDT",1751298415595,9.834,107566.6,107566.5,10.875]
["binance-futures","BTCUSDT",1751298476231,0.578,107673.8,107673.7,18.888]
["binance-futures","BTCUSDT",1751298479631,1.0,107674.9,107674.8,9.335]
["binance-futures","BTCUSDT",1751298511005,12.803,107634.5,107634.4,3.102]
["binance-futures","BTCUSDT",1751298570172,8.534,107702.5,107702.4,4.835]
["binance-futures","BTCUSDT",1751298577661,8.505,107680.9,107680.8,9.908]
["binance-futures","BTCUSDT",1751298623361,4.305,107611.6,107611.5,10.106]
["binance-futures","BTCUSDT",1751298645550,14.078,107631.1,107631.0,7.151]
["binance-futures","BTCUSDT",1751298676403,7.582,107685.5,107685.4,7.631]
["binance-futures","BTCUSDT",1751298712280,24.74,107598.8,107598.7,3.609]
["binance-futures","BTCUSDT",1751298760965,3.628,107403.0,107402.9,15.846]
["binance-futures","BTCUSDT",1751298776955,7.765,107415.9,107415.8,4.679]
["binance-futures","BTCUSDT",1751298812013,17.545,107406.1,107406.0,4.382]
["binance-futures","BTCUSDT",1751298859310,8.574,107430.5,107430.4,7.803]
["binance-futures","BTCUSDT",1751298882952,0.054,107478.0,107477.9,29.031]
["binance-futures","BTCUSDT",1751298916464,9.94,107476.6,107476.5,4.984]
["binance-futures","BTCUSDT",1751298953751,12.125,107490.2,107490.1,7.238]
["binance-futures","BTCUSDT",1751299009768,12.337,107493.7,107493.6,1.839]
["binance-futures","BTCUSDT",1751299026624,7.699,107561.0,107560.9,15.125]
["binance-futures","BTCUSDT",1751299066789,25.224,107541.5,107541.4,1.581]
["binance-futures","BTCUSDT",1751299097619,15.788,107470.3,107470.2,8.397]
["binance-futures","BTCUSDT",1751299133266,13.135,107491.0,107490.9,6.691]
["binance-futures","BTCUSDT",1751299170798,10.736,107567.5,107567.4,2.379]
["binance-futures","BTCUSDT",1751299213617,11.505,107562.1,107562.0,0.479]
["binance-futures","BTCUSDT",1751299266961,11.555,107491.5,107491.4,17.949]
["binance-futures","BTCUSDT",1751299283698,17.689,107470.1,107470.0,1.381]
["binance-futures","BTCUSDT",1751299323243,9.676,107519.0,107518.9,7.035]
["binance-futures","BTCUSDT",1751299356535,7.599,107525.8,107525.7,20.412]
["binance-futures","BTCUSDT",1751299381863,11.508,107522.2,107522.1,2.033]
["binance-futures","BTCUSDT",1751299427821,13.8,107460.8,107460.7,10.863]
["binance-futures","BTCUSDT",1751299468300,18.198,107455.5,107455.4,0.9]
["binance-futures","BTCUSDT",1751299527218,29.482,107461.8,107461.7,5.257]
["binance-futures","BTCUSDT",1751299541733,9.262,107453.9,107453.8,5.383]
["binance-futures","BTCUSDT",1751299587090,0.672,107454.0,107453.9,13.02]
["binance-futures","BTCUSDT",1751299621505,10.413,107469.1,107469.0,13.732]
["binance-futures","BTCUSDT",1751299648845,14.206,107446.9,107446.8,4.774]
["binance-futures","BTCUSDT",1751299699836,12.981,107522.0,107521.9,5.257]
["binance-futures","BTCUSDT",1751299748814,5.612,107577.0,107576.9,12.021]
["binance-futures","BTCUSDT",1751299774797,1.697,107627.7,107627.6,23.022]
["binance-futures","BTCUSDT",1751299809557,25.15,107645.7,107645.6,2.647]
["binance-futures","BTCUSDT",1751299848299,8.992,107705.0,107704.9,5.421]
["binance-futures","BTCUSDT",1751299879030,17.042,107694.6,107694.5,6.106]
["binance-futures","BTCUSDT",1751299906208,12.919,107683.8,107683.7,1.321]
["binance-futures","BTCUSDT",1751299952093,0.004,107754.0,107753.9,23.79]
["binance-futures","BTCUSDT",1751299996451,12.803,107766.4,107766.3,9.201]
["binance-futures","BTCUSDT",1751300021016,2.288,107766.2,107766.1,12.258]
["binance-futures","BTCUSDT",1751300058884,14.856,107760.3,107760.2,4.232]
["binance-futures","BTCUSDT",1751300101275,9.22,107724.1,107724.0,6.593]
["binance-futures","BTCUSDT",1751300131198,22.939,107746.1,107746.0,2.122]
["binance-futures","BTCUSDT",1751300156415,15.268,107683.9,107683.8,10.612]
["binance-futures","BTCUSDT",1751300201364,8.144,107659.3,107659.2,6.547]
["binance-futures","BTCUSDT",1751300251647,8.019,107672.0,107671.9,21.474]
["binance-futures","BTCUSDT",1751300279562,9.417,107683.0,107682.9,11.257]
["binance-futures","BTCUSDT",1751300321840,11.328,107683.0,107682.9,6.59]
["binance-futures","BTCUSDT",1751300360421,7.601,107527.7,107527.6,13.286]
["binance-futures","BTCUSDT",1751300396319,16.189,107528.1,107528.0,0.129]
["binance-futures","BTCUSDT",1751300425666,11.077,107512.3,107512.2,7.067]
["binance-futures","BTCUSDT",1751300469175,5.42,107425.3,107425.2,10.859]
["binance-futures","BTCUSDT",1751300518891,24.07,107400.1,107400.0,1.446]
["binance-futures","BTCUSDT",1751300541242,11.363,107377.4,107377.3,3.846]
["binance-futures","BTCUSDT",1751300574127,15.119,107331.1,107331.0,2.654]
["binance-futures","BTCUSDT",1751300612538,4.017,107261.1,107261.0,9.064]
["binance-futures","BTCUSDT",1751300628534,13.986,107288.6,107288.5,4.317]
["binance-futures","BTCUSDT",1751300680010,1.614,107296.0,107295.9,15.171]
["binance-futures","BTCUSDT",1751300717781,16.073,107318.9,107318.8,15.449]
["binance-futures","BTCUSDT",1751300730002,2.567,107313.5,107313.4,16.894]
["binance-futures","BTCUSDT",1751300787183,9.342,107325.7,107325.6,8.36]
["binance-futures","BTCUSDT",1751300823479,12.699,107330.1,107330.0,1.019]
["binance-futures","BTCUSDT",1751300864088,4.585,107257.9,107257.5,2.137]
["binance-futures","BTCUSDT",1751300882622,11.177,107250.1,107250.0,12.863]
["binance-futures","BTCUSDT",1751300942281,4.303,107236.6,107236.5,7.481]
["binance-futures","BTCUSDT",1751300986224,5.786,107246.1,107246.0,13.437]
["binance-futures","BTCUSDT",1751301022427,13.227,107231.1,107231.0,8.144]
["binance-futures","BTCUSDT",1751301058341,7.654,107264.6,107264.5,11.258]
["binance-futures","BTCUSDT",1751301096252,0.597,107295.4,107295.3,19.914]
["binance-futures","BTCUSDT",1751301134724,1.426,107310.1,107310.0,19.002]
["binance-futures","BTCUSDT",1751301155332,0.746,107327.5,107327.4,11.758]
["binance-futures","BTCUSDT",1751301214941,10.182,107363.5,107363.4,17.153]
["binance-futures","BTCUSDT",1751301257800,4.992,107311.1,107311.0,9.703]
["binance-futures","BTCUSDT",1751301291288,24.399,107262.1,107262.0,0.557]
["binance-futures","BTCUSDT",1751301320043,19.043,107249.8,107249.7,7.107]
["binance-futures","BTCUSDT",1751301374670,6.95,107290.1,107290.0,6.884]
["binance-futures","BTCUSDT",1751301418623,61.08,107253.3,107253.2,16.054]
["binance-futures","BTCUSDT",1751301438450,18.52,107286.2,107286.1,3.242]
["binance-futures","BTCUSDT",1751301501238,10.91,107299.9,107299.8,9.344]
["binance-futures","BTCUSDT",1751301549501,7.855,107292.7,107292.6,5.902]
["binance-futures","BTCUSDT",1751301588862,21.622,107292.6,107292.5,2.078]
["binance-futures","BTCUSDT",1751301621919,1.207,107319.9,107319.8,23.072]
["binance-futures","BTCUSDT",1751301672920,0.205,107425.0,107424.9,17.695]
["binance-futures","BTCUSDT",1751301710298,18.66,107455.2,107455.1,7.066]
["binance-futures","BTCUSDT",1751301734466,1.298,107470.0,107469.9,14.26]
["binance-futures","BTCUSDT",1751301796504,8.0,107479.9,107479.8,4.829]
["binance-futures","BTCUSDT",1751301803017,12.146,107475.3,107475.2,1.06]
["binance-futures","BTCUSDT",1751301880506,16.1,107454.3,107454.2,6.998]
["binance-futures","BTCUSDT",1751301909328,13.087,107463.8,107463.7,7.273]
["binance-futures","BTCUSDT",1751301964041,14.106,107509.1,107508.7,0.004]
["binance-futures","BTCUSDT",1751301975075,3.86,107502.5,107502.4,9.993]
["binance-futures","BTCUSDT",1751302042021,24.12,107553.0,107552.9,4.577]
["binance-futures","BTCUSDT",1751302043983,0.442,107553.0,107552.9,12.956]
["binance-futures","BTCUSDT",1751302083390,8.302,107580.4,107580.3,6.89]
["binance-futures","BTCUSDT",1751302151163,17.073,107524.0,107523.9,7.141]
["binance-futures","BTCUSDT",1751302185975,8.696,107548.5,107548.4,12.243]
["binance-futures","BTCUSDT",1751302197467,12.49,107522.5,107522.4,7.159]
["binance-futures","BTCUSDT",1751302247474,3.961,107465.2,107465.1,25.824]
["binance-futures","BTCUSDT",1751302277943,1.428,107444.7,107444.6,8.03]
["binance-futures","BTCUSDT",1751302362348,5.111,107544.2,107544.1,12.59]
["binance-futures","BTCUSDT",1751302366810,7.0,107544.2,107544.1,11.899]
["binance-futures","BTCUSDT",1751302407994,5.484,107566.3,107566.2,8.235]
["binance-futures","BTCUSDT",1751302490615,0.463,107580.0,107579.9,22.473]
["binance-futures","BTCUSDT",1751302500563,4.636,107598.1,107598.0,8.763]
["binance-futures","BTCUSDT",1751302552186,9.001,107615.0,107614.9,6.803]
["binance-futures","BTCUSDT",1751302577361,8.473,107640.9,107640.8,6.461]
["binance-futures","BTCUSDT",1751302612450,1.602,107615.4,107615.3,36.679]
["binance-futures","BTCUSDT",1751302653087,24.8,107636.0,107635.9,2.322]
["binance-futures","BTCUSDT",1751302716071,20.707,107562.0,107561.9,0.292]
["binance-futures","BTCUSDT",1751302737061,13.391,107562.7,107562.6,0.33]
["binance-futures","BTCUSDT",1751302781132,16.918,107556.9,107556.8,0.167]
["binance-futures","BTCUSDT",1751302834318,24.106,107552.8,107552.7,0.358]
["binance-futures","BTCUSDT",1751302858730,10.967,107552.8,107552.7,4.453]
["binance-futures","BTCUSDT",1751302898962,0.807,107553.5,107553.4,25.106]
["binance-futures","BTCUSDT",1751302942224,13.681,107558.1,107558.0,4.421]
["binance-futures","BTCUSDT",1751303007308,4.254,107553.6,107553.5,14.5]
["binance-futures","BTCUSDT",1751303028064,7.697,107522.4,107522.3,8.26]
["binance-futures","BTCUSDT",1751303074955,13.133,107559.7,107559.6,6.668]
["binance-futures","BTCUSDT",1751303116921,9.94,107554.4,107554.3,4.358]
["binance-futures","BTCUSDT",1751303155084,1.296,107500.0,107499.9,10.134]
["binance-futures","BTCUSDT",1751303194965,11.739,107503.2,107503.1,15.889]
["binance-futures","BTCUSDT",1751303240403,8.692,107503.2,107503.1,10.186]
["binance-futures","BTCUSDT",1751303306926,7.722,107515.4,107515.3,8.914]
["binance-futures","BTCUSDT",1751303324827,7.985,107515.4,107515.3,9.457]
["binance-futures","BTCUSDT",1751303375701,5.157,107515.6,107515.5,9.057]
["binance-futures","BTCUSDT",1751303412781,9.581,107574.1,107574.0,8.857]
["binance-futures","BTCUSDT",1751303461054,9.454,107555.3,107555.2,8.8]
["binance-futures","BTCUSDT",1751303503318,22.257,107526.1,107526.0,9.026]
["binance-futures","BTCUSDT",1751303554730,5.797,107501.6,107501.5,8.013]
["binance-futures","BTCUSDT",1751303626467,27.892,107489.2,107489.1,0.417]
["binance-futures","BTCUSDT",1751303644955,8.856,107550.4,107549.9,0.018]
["binance-futures","BTCUSDT",1751303688061,0.925,107548.0,107547.9,15.268]
["binance-futures","BTCUSDT",1751303724378,9.094,107566.6,107566.5,3.658]
["binance-futures","BTCUSDT",1751303755438,15.304,107534.2,107534.1,1.041]
["binance-futures","BTCUSDT",1751303805496,16.283,107495.6,107495.5,6.572]
["binance-futures","BTCUSDT",1751303845791,10.651,107480.1,107480.0,10.327]
["binance-futures","BTCUSDT",1751303908916,8.209,107615.3,107615.2,11.195]
["binance-futures","BTCUSDT",1751303926156,1.188,107583.8,107583.7,21.865]
["binance-futures","BTCUSDT",1751303972916,2.239,107618.3,107618.2,14.663]
["binance-futures","BTCUSDT",1751304010140,20.989,107585.8,107585.7,1.758]
["binance-futures","BTCUSDT",1751304036854,12.888,107499.5,107499.4,0.409]
["binance-futures","BTCUSDT",1751304090038,6.597,107532.7,107532.6,13.846]
["binance-futures","BTCUSDT",1751304144963,4.22,107531.8,107531.7,9.264]
["binance-futures","BTCUSDT",1751304176878,3.81,107589.9,107589.8,20.138]
["binance-futures","BTCUSDT",1751304226028,14.183,107588.0,107587.9,0.052]
["binance-futures","BTCUSDT",1751304278292,0.947,107618.0,107617.9,13.832]
["binance-futures","BTCUSDT",1751304311520,2.698,107635.0,107634.9,16.997]
["binance-futures","BTCUSDT",1751304337349,9.201,107672.2,107672.1,1.555]
["binance-futures","BTCUSDT",1751304385590,6.001,107691.2,107691.1,4.869]
["binance-futures","BTCUSDT",1751304442941,3.561,107690.8,107690.7,20.68]
["binance-futures","BTCUSDT",1751304469782,3.412,107665.6,107665.5,8.015]
["binance-futures","BTCUSDT",1751304505390,9.501,107681.7,107681.6,6.481]
["binance-futures","BTCUSDT",1751304553802,13.602,107700.0,107699.9,5.842]
["binance-futures","BTCUSDT",1751304594856,4.143,107687.1,107687.0,8.604]
["binance-futures","BTCUSDT",1751304624183,0.848,107696.5,107696.4,17.299]
["binance-futures","BTCUSDT",1751304672698,23.47,107700.1,107700.0,15.952]
["binance-futures","BTCUSDT",1751304725886,13.13,107650.1,107650.0,0.758]
["binance-futures","BTCUSDT",1751304750499,0.502,107669.0,107668.9,19.58]
["binance-futures","BTCUSDT",1751304791028,12.738,107620.1,107620.0,4.965]
["binance-futures","BTCUSDT",1751304839416,11.918,107622.6,107622.5,4.18]
["binance-futures","BTCUSDT",1751304860127,9.102,107647.5,107647.4,7.746]
["binance-futures","BTCUSDT",1751304928376,10.986,107598.0,107597.9,6.084]
["binance-futures","BTCUSDT",1751304971271,0.787,107562.2,107562.1,13.265]
["binance-futures","BTCUSDT",1751305032914,0.155,107579.3,107579.2,23.364]
["binance-futures","BTCUSDT",1751305062268,7.845,107635.5,107635.4,0.856]
["binance-futures","BTCUSDT",1751305108353,3.941,107633.5,107633.4,12.243]
["binance-futures","BTCUSDT",1751305159948,8.375,107606.5,107606.4,9.193]
["binance-futures","BTCUSDT",1751305184984,0.128,107641.0,107640.9,15.838]
["binance-futures","BTCUSDT",1751305252714,25.634,107660.5,107660.4,0.512]
["binance-futures","BTCUSDT",1751305297420,7.086,107652.8,107652.7,2.466]
["binance-futures","BTCUSDT",1751305314304,4.665,107683.3,107683.2,5.684]
["binance-futures","BTCUSDT",1751305378689,12.203,107729.2,107729.1,1.429]
["binance-futures","BTCUSDT",1751305418886,0.013,107756.9,107756.8,0.461]
["binance-futures","BTCUSDT",1751305462982,10.99,107741.6,107741.5,5.51]
["binance-futures","BTCUSDT",1751305482283,14.169,107715.5,107715.4,3.946]
["binance-futures","BTCUSDT",1751305537517,9.958,107711.8,107711.7,4.702]
["binance-futures","BTCUSDT",1751305580890,8.069,107691.8,107691.7,6.53]
["binance-futures","BTCUSDT",1751305618762,16.537,107674.1,107674.0,0.223]
["binance-futures","BTCUSDT",1751305657642,6.29,107629.4,107629.3,5.247]
["binance-futures","BTCUSDT",1751305693661,18.454,107572.7,107572.6,0.408]
["binance-futures","BTCUSDT",1751305734629,10.68,107617.5,107617.4,0.207]
["binance-futures","BTCUSDT",1751305756983,6.396,107604.7,107604.6,4.964]
["binance-futures","BTCUSDT",1751305815482,4.005,107576.4,107576.3,5.702]
["binance-futures","BTCUSDT",1751305860226,1.353,107596.5,107596.4,7.632]
["binance-futures","BTCUSDT",1751305896950,24.209,107569.1,107569.0,0.466]
["binance-futures","BTCUSDT",1751305924222,0.947,107538.8,107538.7,13.518]
["binance-futures","BTCUSDT",1751305980152,25.955,107535.5,107535.4,0.037]
["binance-futures","BTCUSDT",1751306017764,6.797,107465.8,107465.7,15.492]
["binance-futures","BTCUSDT",1751306037584,6.265,107472.7,107472.6,11.317]
["binance-futures","BTCUSDT",1751306096896,6.801,107492.4,107492.3,13.896]
["binance-futures","BTCUSDT",1751306101718,7.055,107492.4,107492.3,8.528]
["binance-futures","BTCUSDT",1751306173761,0.331,107546.0,107545.9,20.27]
["binance-futures","BTCUSDT",1751306199505,3.771,107573.8,107573.7,9.614]
["binance-futures","BTCUSDT",1751306243071,6.102,107478.5,107478.4,13.367]
["binance-futures","BTCUSDT",1751306252887,5.163,107480.0,107479.9,6.55]
["binance-futures","BTCUSDT",1751306315836,29.566,107457.4,107457.3,0.004]
["binance-futures","BTCUSDT",1751306350731,6.978,107414.4,107414.3,15.679]
["binance-futures","BTCUSDT",1751306356645,3.594,107418.3,107418.2,15.595]
["binance-futures","BTCUSDT",1751306427571,11.107,107428.2,107428.1,8.105]
["binance-futures","BTCUSDT",1751306452869,9.651,107457.2,107457.1,9.312]
["binance-futures","BTCUSDT",1751306463756,10.902,107465.9,107465.8,9.621]
["binance-futures","BTCUSDT",1751306511182,10.119,107450.1,107450.0,13.112]
["binance-futures","BTCUSDT",1751306540581,7.769,107487.0,107486.9,7.569]
["binance-futures","BTCUSDT",1751306621226,0.739,107509.8,107509.7,12.22]
["binance-futures","BTCUSDT",1751306667117,2.094,107533.4,107533.3,19.391]
["binance-futures","BTCUSDT",1751306669760,6.307,107533.4,107533.3,14.243]
["binance-futures","BTCUSDT",1751306738279,17.114,107549.3,107549.2,2.028]
["binance-futures","BTCUSDT",1751306750250,8.378,107559.9,107559.8,12.894]
["binance-futures","BTCUSDT",1751306800028,0.283,107570.9,107570.8,19.804]
["binance-futures","BTCUSDT",1751306825648,4.256,107540.0,107539.9,9.903]
["binance-futures","BTCUSDT",1751306912212,0.302,107472.3,107472.2,21.625]
["binance-futures","BTCUSDT",1751306917790,7.463,107472.3,107472.2,11.495]
["binance-futures","BTCUSDT",1751306986186,8.704,107434.4,107434.3,4.49]
["binance-futures","BTCUSDT",1751307009126,13.074,107400.8,107400.7,9.478]
["binance-futures","BTCUSDT",1751307042896,6.886,107339.0,107338.9,1.357]
["binance-futures","BTCUSDT",1751307096821,5.763,107300.1,107300.0,11.931]
["binance-futures","BTCUSDT",1751307124559,2.503,107330.8,107330.7,17.111]
["binance-futures","BTCUSDT",1751307164538,9.68,107322.5,107322.4,1.348]
["binance-futures","BTCUSDT",1751307210286,15.673,107334.3,107334.2,4.626]
["binance-futures","BTCUSDT",1751307274959,2.848,107312.8,107312.7,11.395]
["binance-futures","BTCUSDT",1751307300461,11.39,107319.8,107319.7,12.263]
["binance-futures","BTCUSDT",1751307340749,8.75,107349.6,107349.5,8.827]
["binance-futures","BTCUSDT",1751307396051,5.275,107362.2,107362.1,8.704]
["binance-futures","BTCUSDT",1751307426658,10.385,107370.0,107369.9,8.859]
["binance-futures","BTCUSDT",1751307462690,0.517,107309.0,107308.9,22.236]
["binance-futures","BTCUSDT",1751307510195,12.489,107300.1,107300.0,4.986]
["binance-futures","BTCUSDT",1751307578664,3.346,107331.1,107331.0,10.876]
["binance-futures","BTCUSDT",1751307602352,4.358,107331.1,107331.0,9.238]
["binance-futures","BTCUSDT",1751307646661,10.454,107318.3,107318.2,11.437]
["binance-futures","BTCUSDT",1751307684790,8.178,107379.0,107378.9,8.328]
["binance-futures","BTCUSDT",1751307724450,17.883,107380.0,107379.9,0.488]
["binance-futures","BTCUSDT",1751307764738,4.44,107331.9,107331.8,9.316]
["binance-futures","BTCUSDT",1751307807372,1.511,107331.6,107331.5,18.639]
["binance-futures","BTCUSDT",1751307870428,30.828,107246.7,107246.6,0.407]
["binance-futures","BTCUSDT",1751307891563,0.701,107254.2,107254.1,18.224]
["binance-futures","BTCUSDT",1751307936251,0.854,107250.1,107250.0,12.863]
["binance-futures","BTCUSDT",1751307977261,13.27,107255.6,107255.5,0.334]
["binance-futures","BTCUSDT",1751308008237,0.964,107248.3,107248.2,31.475]
["binance-futures","BTCUSDT",1751308067925,2.556,107259.1,107259.0,23.492]
["binance-futures","BTCUSDT",1751308113241,12.185,107266.2,107266.1,3.851]
["binance-futures","BTCUSDT",1751308185733,19.96,107251.3,107251.2,0.006]
["binance-futures","BTCUSDT",1751308206878,4.933,107240.1,107240.0,11.333]
["binance-futures","BTCUSDT",1751308246833,6.513,107216.2,107216.1,20.855]
["binance-futures","BTCUSDT",1751308279583,20.477,107166.0,107165.9,0.589]
["binance-futures","BTCUSDT",1751308304945,6.159,107164.9,107164.8,9.504]
["binance-futures","BTCUSDT",1751308355771,4.358,107142.9,107142.8,11.902]
["binance-futures","BTCUSDT",1751308405607,5.362,107133.8,107133.7,24.308]
["binance-futures","BTCUSDT",1751308431797,2.147,107079.2,107079.1,21.593]
["binance-futures","BTCUSDT",1751308464908,5.313,107123.5,107123.4,7.559]
["binance-futures","BTCUSDT",1751308508361,10.476,107142.8,107142.7,9.744]
["binance-futures","BTCUSDT",1751308541213,20.071,107209.7,107209.6,0.815]
["binance-futures","BTCUSDT",1751308571180,0.411,107225.8,107225.7,33.434]
["binance-futures","BTCUSDT",1751308624128,8.277,107185.6,107185.5,3.418]
["binance-futures","BTCUSDT",1751308675838,17.57,107151.3,107151.2,4.503]
["binance-futures","BTCUSDT",1751308710158,7.927,107170.0,107169.9,11.257]
["binance-futures","BTCUSDT",1751308743978,6.282,107155.9,107155.8,7.153]
["binance-futures","BTCUSDT",1751308792747,16.054,107190.6,107190.5,1.012]
["binance-futures","BTCUSDT",1751308839429,11.292,107192.6,107192.5,6.178]
["binance-futures","BTCUSDT",1751308868453,4.403,107114.5,107114.4,10.594]
["binance-futures","BTCUSDT",1751308917569,22.183,107173.9,107173.8,0.547]
["binance-futures","BTCUSDT",1751308975142,21.44,107130.7,107130.6,0.994]
["binance-futures","BTCUSDT",1751309004085,6.129,107191.9,107191.8,22.427]
["binance-futures","BTCUSDT",1751309045665,14.875,107196.3,107196.2,22.261]
["binance-futures","BTCUSDT",1751309095196,4.007,107211.2,107211.1,21.167]
["binance-futures","BTCUSDT",1751309133905,8.991,107201.3,107201.2,1.439]
["binance-futures","BTCUSDT",1751309165450,9.901,107231.4,107231.3,8.363]
["binance-futures","BTCUSDT",1751309217790,14.164,107249.1,107249.0,7.312]
["binance-futures","BTCUSDT",1751309271955,6.997,107243.1,107243.0,9.547]
["binance-futures","BTCUSDT",1751309303404,9.152,107201.6,107201.5,4.095]
["binance-futures","BTCUSDT",1751309346844,8.033,107168.7,107168.6,8.762]
["binance-futures","BTCUSDT",1751309398860,6.456,107163.3,107163.2,8.739]
["binance-futures","BTCUSDT",1751309417813,28.806,107179.3,107179.2,4.113]
["binance-futures","BTCUSDT",1751309489321,0.678,107212.0,107211.9,15.358]
["binance-futures","BTCUSDT",1751309534254,5.831,107178.9,107178.8,15.382]
["binance-futures","BTCUSDT",1751309551105,10.521,107184.7,107184.6,4.123]
["binance-futures","BTCUSDT",1751309634122,5.926,107178.4,107178.3,9.559]
["binance-futures","BTCUSDT",1751309674947,26.885,107177.4,107177.3,0.056]
["binance-futures","BTCUSDT",1751309726081,10.62,107180.5,107180.4,7.144]
["binance-futures","BTCUSDT",1751309749958,19.438,107180.1,107180.0,2.047]
["binance-futures","BTCUSDT",1751309815549,0.714,107193.3,107193.2,14.07]
["binance-futures","BTCUSDT",1751309867240,5.979,107203.9,107203.8,9.081]
["binance-futures","BTCUSDT",1751309913350,12.791,107216.3,107216.2,4.876]
["binance-futures","BTCUSDT",1751309961720,1.605,107209.5,107209.4,14.306]
["binance-futures","BTCUSDT",1751310007621,10.06,107180.2,107180.1,8.066]
["binance-futures","BTCUSDT",1751310052065,11.896,107190.6,107190.5,3.504]
["binance-futures","BTCUSDT",1751310075140,20.946,107190.3,107190.2,1.859]
["binance-futures","BTCUSDT",1751310135645,0.012,107190.3,107190.2,21.802]
["binance-futures","BTCUSDT",1751310177486,4.358,107206.6,107206.5,9.666]
["binance-futures","BTCUSDT",1751310211751,2.061,107298.7,107298.6,13.946]
["binance-futures","BTCUSDT",1751310235313,13.233,107302.8,107302.7,7.0]
["binance-futures","BTCUSDT",1751310286251,13.908,107312.6,107312.5,6.431]
["binance-futures","BTCUSDT",1751310328551,12.038,107300.3,107300.2,2.437]
["binance-futures","BTCUSDT",1751310347240,11.303,107256.3,107256.2,8.439]
["binance-futures","BTCUSDT",1751310406368,8.687,107230.6,107230.5,11.687]
["binance-futures","BTCUSDT",1751310454805,3.392,107242.7,107242.6,12.954]
["binance-futures","BTCUSDT",1751310495662,14.442,107295.9,107295.8,8.748]
["binance-futures","BTCUSDT",1751310524556,11.887,107287.6,107287.5,9.856]
["binance-futures","BTCUSDT",1751310586848,14.701,107276.3,107276.2,9.201]
["binance-futures","BTCUSDT",1751310598386,0.18,107281.7,107281.6,24.055]
["binance-futures","BTCUSDT",1751310676184,5.81,107302.0,107301.9,11.755]
["binance-futures","BTCUSDT",1751310721158,12.212,107298.9,107298.8,6.861]
["binance-futures","BTCUSDT",1751310728877,3.27,107290.1,107290.0,13.338]
["binance-futures","BTCUSDT",1751310820284,5.558,107312.1,107312.0,20.559]
["binance-futures","BTCUSDT",1751310850018,11.04,107319.7,107319.6,10.881]
["binance-futures","BTCUSDT",1751310905010,1.243,107340.8,107340.7,12.759]
["binance-futures","BTCUSDT",1751310914902,12.474,107340.8,107340.7,8.813]
["binance-futures","BTCUSDT",1751310986569,3.85,107351.6,107351.5,12.554]
["binance-futures","BTCUSDT",1751310989062,1.892,107351.6,107351.5,13.742]
["binance-futures","BTCUSDT",1751311034173,9.112,107400.1,107400.0,7.464]
["binance-futures","BTCUSDT",1751311069180,8.29,107396.9,107396.8,10.298]
["binance-futures","BTCUSDT",1751311146735,0.925,107412.5,107412.4,28.626]
["binance-futures","BTCUSDT",1751311156834,17.631,107421.7,107421.6,1.55]
["binance-futures","BTCUSDT",1751311215333,12.31,107385.3,107385.2,0.409]
["binance-futures","BTCUSDT",1751311245967,2.936,107427.6,107427.5,24.586]
["binance-futures","BTCUSDT",1751311318248,10.465,107473.2,107473.1,2.919]
["binance-futures","BTCUSDT",1751311323128,11.345,107473.2,107473.1,0.893]
["binance-futures","BTCUSDT",1751311359858,20.875,107459.4,107459.3,2.27]
["binance-futures","BTCUSDT",1751311427862,20.412,107497.0,107496.9,0.147]
["binance-futures","BTCUSDT",1751311439793,12.287,107484.0,107483.9,4.134]
["binance-futures","BTCUSDT",1751311495463,3.6,107485.8,107485.7,11.938]
["binance-futures","BTCUSDT",1751311523984,19.403,107486.4,107486.3,9.207]
["binance-futures","BTCUSDT",1751311560505,0.413,107493.7,107493.6,23.417]
["binance-futures","BTCUSDT",1751311602237,9.333,107527.0,107526.9,5.265]
["binance-futures","BTCUSDT",1751311653858,3.82,107530.1,107530.0,11.124]
["binance-futures","BTCUSDT",1751311672664,12.002,107528.9,107528.8,2.628]
["binance-futures","BTCUSDT",1751311713148,4.898,107490.7,107490.6,11.686]
["binance-futures","BTCUSDT",1751311763477,9.508,107470.0,107469.9,0.772]
["binance-futures","BTCUSDT",1751311792558,5.737,107470.0,107469.9,24.007]
["binance-futures","BTCUSDT",1751311826941,3.204,107420.3,107420.2,20.026]
["binance-futures","BTCUSDT",1751311869342,19.74,107441.3,107441.2,0.933]
["binance-futures","BTCUSDT",1751311932572,11.934,107449.5,107449.4,4.527]
["binance-futures","BTCUSDT",1751311954936,11.331,107470.0,107469.9,7.633]
["binance-futures","BTCUSDT",1751311995621,2.094,107490.6,107490.5,21.08]
["binance-futures","BTCUSDT",1751312037991,13.221,107490.6,107490.5,4.922]
["binance-futures","BTCUSDT",1751312078204,18.028,107486.9,107486.8,2.358]
["binance-futures","BTCUSDT",1751312118016,4.296,107479.6,107479.5,10.848]
["binance-futures","BTCUSDT",1751312161838,5.682,107466.2,107466.1,14.427]
["binance-futures","BTCUSDT",1751312228226,1.735,107502.2,107502.1,12.289]
["binance-futures","BTCUSDT",1751312251051,8.343,107491.3,107491.2,11.153]
["binance-futures","BTCUSDT",1751312299044,9.98,107492.7,107492.6,6.315]
["binance-futures","BTCUSDT",1751312338007,6.094,107428.9,107428.8,12.369]
["binance-futures","BTCUSDT",1751312405387,10.773,107376.1,107376.0,5.087]
["binance-futures","BTCUSDT",1751312419567,5.445,107375.9,107375.8,9.748]
["binance-futures","BTCUSDT",1751312467561,5.756,107396.4,107396.3,10.65]
["binance-futures","BTCUSDT",1751312542243,0.613,107414.3,107414.2,24.735]
["binance-futures","BTCUSDT",1751312566381,1.179,107420.9,107420.8,20.123]
["binance-futures","BTCUSDT",1751312614801,18.346,107449.2,107449.1,2.22]
["binance-futures","BTCUSDT",1751312655874,27.834,107431.9,107431.8,0.925]
["binance-futures","BTCUSDT",1751312686258,18.87,107414.4,107414.3,3.915]
["binance-futures","BTCUSDT",1751312742302,1.338,107414.4,107414.3,15.397]
["binance-futures","BTCUSDT",1751312800772,20.505,107410.0,107409.9,4.598]
["binance-futures","BTCUSDT",1751312840107,10.031,107416.2,107416.1,8.382]
["binance-futures","BTCUSDT",1751312888185,8.234,107436.0,107435.9,9.626]
["binance-futures","BTCUSDT",1751312936446,13.581,107483.5,107483.4,0.327]
["binance-futures","BTCUSDT",1751312975429,28.155,107483.6,107483.5,0.822]
["binance-futures","BTCUSDT",1751313005221,6.277,107474.6,107474.5,21.586]
["binance-futures","BTCUSDT",1751313058002,2.924,107500.5,107500.4,18.618]
["binance-futures","BTCUSDT",1751313112545,10.707,107483.8,107483.7,5.143]
["binance-futures","BTCUSDT",1751313145462,12.666,107471.4,107471.3,5.273]
["binance-futures","BTCUSDT",1751313189074,3.33,107443.9,107443.8,25.19]
["binance-futures","BTCUSDT",1751313240442,2.827,107460.0,107459.9,11.022]
["binance-futures","BTCUSDT",1751313276125,0.516,107504.4,107504.3,26.018]
["binance-futures","BTCUSDT",1751313306421,13.405,107509.7,107509.6,8.168]
["binance-futures","BTCUSDT",1751313359974,19.706,107497.7,107497.6,9.037]
["binance-futures","BTCUSDT",1751313409172,10.334,107464.1,107464.0,9.46]
["binance-futures","BTCUSDT",1751313438840,0.922,107514.7,107514.6,25.351]
["binance-futures","BTCUSDT",1751313477986,10.049,107540.0,107539.9,9.416]
["binance-futures","BTCUSDT",1751313519945,12.058,107682.3,107682.2,5.665]
["binance-futures","BTCUSDT",1751313553336,2.158,107662.4,107662.3,21.574]
["binance-futures","BTCUSDT",1751313579005,5.865,107719.8,107719.7,9.937]
["binance-futures","BTCUSDT",1751313622440,8.586,107710.2,107710.1,11.489]
["binance-futures","BTCUSDT",1751313667015,26.265,107646.6,107646.5,0.415]
["binance-futures","BTCUSDT",1751313691555,4.079,107607.5,107607.4,9.439]
["binance-futures","BTCUSDT",1751313723222,25.111,107594.8,107594.7,1.565]
["binance-futures","BTCUSDT",1751313761596,19.261,107500.1,107500.0,5.117]
["binance-futures","BTCUSDT",1751313779390,14.665,107510.9,107510.8,0.39]
["binance-futures","BTCUSDT",1751313835880,23.476,107456.1,107456.0,0.968]
["binance-futures","BTCUSDT",1751313877151,27.011,107441.7,107441.6,0.283]
["binance-futures","BTCUSDT",1751313927106,11.673,107446.0,107445.9,4.441]
["binance-futures","BTCUSDT",1751313952987,11.556,107504.1,107504.0,10.018]
["binance-futures","BTCUSDT",1751313992448,0.401,107497.1,107497.0,18.178]
["binance-futures","BTCUSDT",1751314037354,0.004,107591.6,107591.5,31.779]
["binance-futures","BTCUSDT",1751314055340,10.433,107598.7,107598.6,5.833]
["binance-futures","BTCUSDT",1751314114560,25.087,107547.2,107547.1,4.955]
["binance-futures","BTCUSDT",1751314163046,6.676,107560.0,107559.9,10.471]
["binance-futures","BTCUSDT",1751314208536,19.191,107559.1,107559.0,3.652]
["binance-futures","BTCUSDT",1751314255378,3.569,107556.0,107555.9,17.704]
["binance-futures","BTCUSDT",1751314294001,10.494,107558.8,107558.7,5.291]
["binance-futures","BTCUSDT",1751314342949,9.318,107580.0,107579.9,9.944]
["binance-futures","BTCUSDT",1751314366106,1.133,107580.0,107579.9,11.771]
["binance-futures","BTCUSDT",1751314428646,14.521,107575.1,107575.0,2.845]
["binance-futures","BTCUSDT",1751314472681,0.852,107537.3,107537.2,25.844]
["binance-futures","BTCUSDT",1751314509842,10.697,107547.2,107547.1,6.951]
["binance-futures","BTCUSDT",1751314536681,11.618,107534.2,107534.1,7.418]
["binance-futures","BTCUSDT",1751314592643,16.35,107566.0,107565.9,0.447]
["binance-futures","BTCUSDT",1751314635940,22.41,107560.7,107560.6,4.256]
["binance-futures","BTCUSDT",1751314657738,5.141,107573.6,107573.5,11.613]
["binance-futures","BTCUSDT",1751314721289,11.789,107568.0,107567.9,12.071]
["binance-futures","BTCUSDT",1751314766741,25.94,107526.4,107526.3,0.985]
["binance-futures","BTCUSDT",1751314813951,6.848,107537.3,107537.2,16.649]
["binance-futures","BTCUSDT",1751314841447,12.319,107555.0,107554.9,12.041]
["binance-futures","BTCUSDT",1751314903752,8.485,107544.2,107544.1,10.428]
["binance-futures","BTCUSDT",1751314948720,10.695,107523.5,107523.4,11.422]
["binance-futures","BTCUSDT",1751314976118,6.612,107529.5,107529.4,14.625]
["binance-futures","BTCUSDT",1751315048981,2.599,107520.0,107519.9,18.52]
["binance-futures","BTCUSDT",1751315053421,3.987,107520.0,107519.9,18.053]
["binance-futures","BTCUSDT",1751315138940,17.223,107520.0,107519.9,4.633]
["binance-futures","BTCUSDT",1751315167982,13.789,107491.9,107491.8,8.542]
["binance-futures","BTCUSDT",1751315230666,0.094,107546.1,107546.0,12.008]
["binance-futures","BTCUSDT",1751315242480,0.043,107561.6,107561.5,28.383]
["binance-futures","BTCUSDT",1751315326158,23.775,107560.1,107560.0,6.751]
["binance-futures","BTCUSDT",1751315329241,19.551,107560.1,107560.0,5.821]
["binance-futures","BTCUSDT",1751315379253,24.462,107512.9,107512.8,0.084]
["binance-futures","BTCUSDT",1751315464236,13.508,107571.4,107571.3,4.804]
["binance-futures","BTCUSDT",1751315498357,13.245,107571.4,107571.3,4.244]
["binance-futures","BTCUSDT",1751315553060,18.368,107562.7,107562.6,8.707]
["binance-futures","BTCUSDT",1751315567318,20.319,107562.7,107562.6,5.287]
["binance-futures","BTCUSDT",1751315597061,15.392,107562.7,107562.6,9.119]
["binance-futures","BTCUSDT",1751315686859,10.081,107591.8,107591.7,18.306]
["binance-futures","BTCUSDT",1751315696258,11.312,107591.8,107591.7,13.301]
["binance-futures","BTCUSDT",1751315737096,11.336,107590.8,107590.7,12.419]
["binance-futures","BTCUSDT",1751315815815,11.52,107590.8,107590.7,8.976]
["binance-futures","BTCUSDT",1751315831696,24.325,107590.6,107590.5,0.06]
["binance-futures","BTCUSDT",1751315895181,11.323,107586.5,107586.4,7.883]
["binance-futures","BTCUSDT",1751315928529,0.493,107571.1,107571.0,12.749]
["binance-futures","BTCUSDT",1751316026297,16.945,107555.8,107555.7,6.423]
["binance-futures","BTCUSDT",1751316031870,9.789,107555.8,107555.7,9.273]
["binance-futures","BTCUSDT",1751316105120,15.91,107539.0,107538.9,3.863]
["binance-futures","BTCUSDT",1751316132613,9.037,107549.2,107549.1,10.16]
["binance-futures","BTCUSDT",1751316187120,11.508,107549.2,107549.1,5.644]
["binance-futures","BTCUSDT",1751316251007,10.161,107505.6,107505.5,4.6]
["binance-futures","BTCUSDT",1751316279414,10.967,107493.2,107493.1,7.466]
["binance-futures","BTCUSDT",1751316319020,5.779,107507.6,107507.5,22.572]
["binance-futures","BTCUSDT",1751316374344,13.058,107507.6,107507.5,2.906]
["binance-futures","BTCUSDT",1751316447538,9.959,107507.6,107507.5,7.614]
["binance-futures","BTCUSDT",1751316471462,6.239,107546.0,107545.9,16.687]
["binance-futures","BTCUSDT",1751316525039,10.738,107534.9,107534.8,9.001]
["binance-futures","BTCUSDT",1751316568327,8.789,107571.1,107571.0,13.845]
["binance-futures","BTCUSDT",1751316621533,11.137,107546.1,107546.0,2.533]
["binance-futures","BTCUSDT",1751316663033,1.142,107556.0,107555.9,8.794]
["binance-futures","BTCUSDT",1751316724081,13.389,107546.9,107546.8,1.971]
["binance-futures","BTCUSDT",1751316799470,10.935,107546.9,107546.8,2.99]
["binance-futures","BTCUSDT",1751316827355,5.054,107546.8,107546.7,14.159]
["binance-futures","BTCUSDT",1751316878295,12.775,107503.8,107503.7,1.405]
["binance-futures","BTCUSDT",1751316920058,12.941,107496.6,107496.5,8.041]
["binance-futures","BTCUSDT",1751316969611,5.089,107515.2,107515.1,21.482]
["binance-futures","BTCUSDT",1751317023656,1.033,107512.2,107512.1,17.729]
["binance-futures","BTCUSDT",1751317078191,7.679,107534.1,107534.0,10.937]
["binance-futures","BTCUSDT",1751317142501,1.999,107493.6,107493.5,15.853]
["binance-futures","BTCUSDT",1751317163810,18.489,107493.8,107493.7,4.302]
["binance-futures","BTCUSDT",1751317212592,9.124,107531.7,107531.6,7.74]
["binance-futures","BTCUSDT",1751317253666,8.239,107545.2,107545.1,4.682]
["binance-futures","BTCUSDT",1751317328948,11.525,107533.6,107533.5,4.862]
["binance-futures","BTCUSDT",1751317344705,10.887,107515.7,107515.6,8.324]
["binance-futures","BTCUSDT",1751317392680,7.216,107450.1,107450.0,7.647]
["binance-futures","BTCUSDT",1751317454324,8.547,107450.1,107450.0,13.436]
["binance-futures","BTCUSDT",1751317475462,9.818,107450.1,107450.0,7.524]
["binance-futures","BTCUSDT",1751317520530,8.632,107450.1,107450.0,10.763]
["binance-futures","BTCUSDT",1751317558219,8.945,107450.1,107450.0,10.124]
["binance-futures","BTCUSDT",1751317586684,12.163,107450.1,107450.0,5.284]
["binance-futures","BTCUSDT",1751317642308,25.023,107445.3,107445.2,0.536]
["binance-futures","BTCUSDT",1751317698323,26.606,107426.1,107426.0,1.315]
["binance-futures","BTCUSDT",1751317727280,11.822,107390.1,107390.0,3.15]
["binance-futures","BTCUSDT",1751317769138,9.708,107381.9,107381.8,9.076]
["binance-futures","BTCUSDT",1751317822018,27.388,107381.8,107381.7,3.685]
["binance-futures","BTCUSDT",1751317863318,0.318,107384.6,107384.5,28.859]
["binance-futures","BTCUSDT",1751317895322,4.847,107395.4,107395.3,36.991]
["binance-futures","BTCUSDT",1751317961389,7.52,107395.4,107395.3,31.167]
["binance-futures","BTCUSDT",1751318027160,10.052,107395.4,107395.3,12.946]
["binance-futures","BTCUSDT",1751318063460,5.433,107418.0,107417.9,23.35]
["binance-futures","BTCUSDT",1751318103359,5.294,107424.7,107424.6,17.183]
["binance-futures","BTCUSDT",1751318156478,4.456,107408.3,107408.2,12.182]
["binance-futures","BTCUSDT",1751318215078,7.968,107408.3,107408.2,8.901]
["binance-futures","BTCUSDT",1751318253352,4.873,107408.3,107408.2,11.359]
["binance-futures","BTCUSDT",1751318322061,13.869,107408.3,107408.2,4.895]
["binance-futures","BTCUSDT",1751318385451,4.256,107408.3,107408.2,11.672]
["binance-futures","BTCUSDT",1751318420367,9.383,107408.3,107408.2,5.559]
["binance-futures","BTCUSDT",1751318463607,7.396,107408.3,107408.2,5.135]
["binance-futures","BTCUSDT",1751318522740,13.571,107397.2,107397.1,4.877]
["binance-futures","BTCUSDT",1751318546281,13.531,107397.2,107397.1,5.709]
["binance-futures","BTCUSDT",1751318618343,18.953,107367.9,107367.8,0.895]
["binance-futures","BTCUSDT",1751318658145,11.242,107312.3,107312.2,3.824]
["binance-futures","BTCUSDT",1751318714479,3.452,107317.6,107317.5,10.391]
["binance-futures","BTCUSDT",1751318750428,8.121,107317.6,107317.5,4.622]
["binance-futures","BTCUSDT",1751318797812,3.816,107347.5,107347.4,11.138]
["binance-futures","BTCUSDT",1751318855068,4.621,107332.2,107332.1,5.761]
["binance-futures","BTCUSDT",1751318883494,4.495,107332.2,107332.1,4.258]
["binance-futures","BTCUSDT",1751318966681,10.71,107294.2,107294.1,3.618]
["binance-futures","BTCUSDT",1751319014242,6.308,107299.8,107299.7,6.473]
["binance-futures","BTCUSDT",1751319028881,4.627,107319.1,107319.0,7.301]
["binance-futures","BTCUSDT",1751319120513,0.14,107315.7,107315.6,12.502]
["binance-futures","BTCUSDT",1751319168409,4.117,107315.7,107315.6,3.887]
["binance-futures","BTCUSDT",1751319228982,2.537,107317.0,107316.9,8.778]
["binance-futures","BTCUSDT",1751319261386,3.037,107317.0,107316.9,7.512]
["binance-futures","BTCUSDT",1751319345580,6.815,107317.0,107316.9,12.152]
["binance-futures","BTCUSDT",1751319386608,0.716,107333.2,107333.1,11.32]
["binance-futures","BTCUSDT",1751319435114,4.062,107333.6,107333.5,10.862]
["binance-futures","BTCUSDT",1751319481389,1.547,107333.6,107333.5,6.555]
["binance-futures","BTCUSDT",1751319525090,8.544,107339.8,107339.7,7.06]
["binance-futures","BTCUSDT",1751319586346,3.653,107330.7,107330.6,5.864]
["binance-futures","BTCUSDT",1751319613687,14.336,107332.6,107332.5,2.9]
["binance-futures","BTCUSDT",1751319686112,11.386,107324.6,107324.5,2.873]
["binance-futures","BTCUSDT",1751319734289,13.708,107308.2,107308.1,3.001]
["binance-futures","BTCUSDT",1751319778527,12.239,107302.8,107302.7,3.35]
["binance-futures","BTCUSDT",1751319812140,15.82,107300.1,107300.0,0.853]
["binance-futures","BTCUSDT",1751319876351,9.973,107306.9,107306.8,2.715]
["binance-futures","BTCUSDT",1751319933447,4.021,107281.9,107281.8,1.837]
["binance-futures","BTCUSDT",1751319954231,10.555,107258.1,107258.0,1.662]
["binance-futures","BTCUSDT",1751320020385,2.661,107242.0,107241.9,9.262]
["binance-futures","BTCUSDT",1751320076985,1.255,107281.8,107281.7,8.694]
["binance-futures","BTCUSDT",1751320131187,2.175,107281.8,107281.7,5.765]
["binance-futures","BTCUSDT",1751320169180,0.908,107270.1,107270.0,2.172]
["binance-futures","BTCUSDT",1751320249500,6.097,107276.4,107276.3,1.013]
["binance-futures","BTCUSDT",1751320265206,14.435,107245.1,107245.0,3.755]
["binance-futures","BTCUSDT",1751320348936,5.808,107188.3,107188.2,0.48]
["binance-futures","BTCUSDT",1751320388844,0.227,107175.0,107174.9,8.419]
["binance-futures","BTCUSDT",1751320393354,4.005,107172.1,107172.0,1.486]
["binance-futures","BTCUSDT",1751320471493,1.463,106966.8,106966.7,3.119]
["binance-futures","BTCUSDT",1751320497480,0.009,107024.7,107024.6,26.168]
["binance-futures","BTCUSDT",1751320544700,1.8,107142.0,107141.9,2.172]
["binance-futures","BTCUSDT",1751320553543,6.937,107135.1,107135.0,0.46]
["binance-futures","BTCUSDT",1751320583571,11.209,106938.7,106938.6,1.98]
["binance-futures","BTCUSDT",1751320652221,3.792,106890.0,106889.9,11.849]
["binance-futures","BTCUSDT",1751320692234,3.941,107033.7,107033.6,10.508]
["binance-futures","BTCUSDT",1751320694260,4.747,107033.7,107033.6,9.352]
["binance-futures","BTCUSDT",1751320754314,10.427,107084.0,107083.9,3.737]
["binance-futures","BTCUSDT",1751320765259,7.578,107081.4,107081.3,1.526]
["binance-futures","BTCUSDT",1751320813365,3.318,106997.7,106997.6,5.249]
["binance-futures","BTCUSDT",1751320839443,4.715,107069.0,107068.9,11.59]
["binance-futures","BTCUSDT",1751320905806,0.451,107092.3,107092.2,10.493]
["binance-futures","BTCUSDT",1751320913032,2.699,107099.7,107099.6,9.937]
["binance-futures","BTCUSDT",1751320965758,3.675,107114.5,107114.4,6.273]
["binance-futures","BTCUSDT",1751320986118,1.714,107150.0,107149.9,11.572]
["binance-futures","BTCUSDT",1751321021913,0.072,107212.6,107212.5,20.602]
["binance-futures","BTCUSDT",1751321067468,14.022,107229.0,107228.9,87.175]
["binance-futures","BTCUSDT",1751321094306,5.591,107189.5,107189.4,11.015]
["binance-futures","BTCUSDT",1751321166577,9.004,107194.2,107194.1,10.064]
["binance-futures","BTCUSDT",1751321173928,17.318,107175.8,107175.7,2.432]
["binance-futures","BTCUSDT",1751321232197,11.045,107110.9,107110.8,4.976]
["binance-futures","BTCUSDT",1751321253721,0.739,107149.3,107149.2,8.288]
["binance-futures","BTCUSDT",1751321302017,5.934,107126.5,107126.4,8.1]
["binance-futures","BTCUSDT",1751321360576,19.18,107120.4,107120.3,4.491]
["binance-futures","BTCUSDT",1751321396113,1.385,107132.5,107132.4,23.624]
["binance-futures","BTCUSDT",1751321433440,6.474,107177.2,107177.1,12.736]
["binance-futures","BTCUSDT",1751321486960,2.86,107146.4,107146.3,11.496]
["binance-futures","BTCUSDT",1751321554538,10.621,107103.4,107103.3,1.185]
["binance-futures","BTCUSDT",1751321580584,16.288,107091.1,107091.0,3.293]
["binance-futures","BTCUSDT",1751321630454,21.175,107111.0,107110.9,0.135]
["binance-futures","BTCUSDT",1751321679720,2.603,107125.2,107125.1,23.45]
["binance-futures","BTCUSDT",1751321726154,4.138,107178.7,107178.6,16.209]
["binance-futures","BTCUSDT",1751321766037,11.485,107188.8,107188.7,2.582]
["binance-futures","BTCUSDT",1751321823047,21.12,107200.2,107200.1,3.139]
["binance-futures","BTCUSDT",1751321896658,8.57,107178.3,107178.2,5.063]
["binance-futures","BTCUSDT",1751321925181,8.674,107169.4,107169.3,7.129]
["binance-futures","BTCUSDT",1751321983051,14.602,107186.2,107186.1,6.949]
["binance-futures","BTCUSDT",1751322036708,20.564,107192.5,107192.4,2.745]
["binance-futures","BTCUSDT",1751322125344,10.233,107160.7,107160.6,10.422]
["binance-futures","BTCUSDT",1751322142082,2.381,107133.0,107132.9,11.875]
["binance-futures","BTCUSDT",1751322196324,7.872,107203.0,107202.9,18.595]
["binance-futures","BTCUSDT",1751322278741,0.565,107180.8,107180.7,26.235]
["binance-futures","BTCUSDT",1751322302347,1.811,107204.4,107204.3,11.98]
["binance-futures","BTCUSDT",1751322361285,10.581,107213.1,107213.0,8.173]
["binance-futures","BTCUSDT",1751322409821,24.046,107213.1,107213.0,0.258]
["binance-futures","BTCUSDT",1751322444598,16.192,107213.1,107213.0,1.781]
["binance-futures","BTCUSDT",1751322524125,9.452,107194.1,107194.0,4.739]
["binance-futures","BTCUSDT",1751322597697,0.289,107208.5,107208.4,15.246]
["binance-futures","BTCUSDT",1751322638219,2.618,107222.4,107222.3,17.47]
["binance-futures","BTCUSDT",1751322684277,10.066,107222.4,107222.3,4.184]
["binance-futures","BTCUSDT",1751322738564,25.881,107234.5,107234.4,1.163]
["binance-futures","BTCUSDT",1751322790569,12.41,107234.5,107234.4,22.93]
["binance-futures","BTCUSDT",1751322823425,7.115,107215.1,107215.0,6.458]
["binance-futures","BTCUSDT",1751322898030,10.777,107216.4,107216.3,3.29]
["binance-futures","BTCUSDT",1751322957338,1.519,107260.0,107259.9,19.913]
["binance-futures","BTCUSDT",1751322993622,9.051,107246.9,107246.8,10.604]
["binance-futures","BTCUSDT",1751323042507,4.888,107240.1,107240.0,8.461]
["binance-futures","BTCUSDT",1751323109271,0.253,107216.4,107216.3,14.926]
["binance-futures","BTCUSDT",1751323171543,11.495,107210.2,107210.1,7.322]
["binance-futures","BTCUSDT",1751323212155,3.868,107210.2,107210.1,10.4]
["binance-futures","BTCUSDT",1751323285249,26.816,107210.2,107210.1,1.668]
["binance-futures","BTCUSDT",1751323362301,7.043,107207.5,107207.4,15.553]
["binance-futures","BTCUSDT",1751323401649,0.993,107229.2,107229.1,25.806]
["binance-futures","BTCUSDT",1751323442883,3.597,107229.2,107229.1,16.632]
["binance-futures","BTCUSDT",1751323508909,15.684,107215.2,107215.1,9.538]
["binance-futures","BTCUSDT",1751323565252,10.576,107200.9,107200.8,11.734]
["binance-futures","BTCUSDT",1751323603879,9.529,107200.9,107200.8,12.964]
["binance-futures","BTCUSDT",1751323668880,6.278,107087.8,107087.7,11.123]
["binance-futures","BTCUSDT",1751323718858,5.531,107035.5,107035.4,12.71]
["binance-futures","BTCUSDT",1751323747795,4.443,107066.4,107066.3,12.618]
["binance-futures","BTCUSDT",1751323789529,7.223,107087.5,107087.4,8.416]
["binance-futures","BTCUSDT",1751323844967,7.396,107063.0,107062.9,8.516]
["binance-futures","BTCUSDT",1751323864973,15.007,107071.9,107071.8,1.644]
["binance-futures","BTCUSDT",1751323938980,7.692,107038.3,107038.2,11.528]
["binance-futures","BTCUSDT",1751323983781,2.578,107051.2,107051.1,17.961]
["binance-futures","BTCUSDT",1751324037343,1.455,107055.0,107054.9,29.66]
["binance-futures","BTCUSDT",1751324070863,2.657,107078.0,107077.9,7.572]
["binance-futures","BTCUSDT",1751324117036,13.776,107032.0,107031.9,7.304]
["binance-futures","BTCUSDT",1751324175589,4.719,107036.9,107036.8,13.421]
["binance-futures","BTCUSDT",1751324199191,24.204,107042.5,107042.4,2.185]
["binance-futures","BTCUSDT",1751324290141,6.519,107060.4,107060.3,14.93]
["binance-futures","BTCUSDT",1751324344800,11.939,107066.6,107066.5,3.927]
["binance-futures","BTCUSDT",1751324399278,15.668,107051.1,107051.0,3.704]
["binance-futures","BTCUSDT",1751324438815,9.68,107057.9,107057.8,5.63]
["binance-futures","BTCUSDT",1751324484240,15.049,107069.3,107069.2,2.488]
["binance-futures","BTCUSDT",1751324538440,6.815,107043.7,107043.6,8.749]
["binance-futures","BTCUSDT",1751324557436,7.416,107028.0,107027.9,12.037]
["binance-futures","BTCUSDT",1751324630929,0.557,107024.6,107024.5,19.349]
["binance-futures","BTCUSDT",1751324685448,2.032,107024.6,107024.5,15.731]
["binance-futures","BTCUSDT",1751324731249,0.623,107034.2,107034.1,27.332]
["binance-futures","BTCUSDT",1751324757840,2.373,107078.0,107077.9,19.599]
["binance-futures","BTCUSDT",1751324818962,11.596,107080.8,107080.7,12.846]
["binance-futures","BTCUSDT",1751324872373,0.537,107082.8,107082.7,28.533]
["binance-futures","BTCUSDT",1751324894315,6.493,107082.8,107082.7,19.389]
["binance-futures","BTCUSDT",1751324975775,3.887,107068.5,107068.4,12.593]
["binance-futures","BTCUSDT",1751325031077,3.026,107081.1,107081.0,12.487]
["binance-futures","BTCUSDT",1751325072838,12.558,107146.2,107146.1,4.177]
["binance-futures","BTCUSDT",1751325109856,7.824,107140.7,107140.6,8.837]
["binance-futures","BTCUSDT",1751325175448,3.477,107172.0,107171.9,14.304]
["binance-futures","BTCUSDT",1751325186146,9.889,107172.0,107171.9,3.234]
["binance-futures","BTCUSDT",1751325278626,2.432,107158.1,107158.0,12.777]
["binance-futures","BTCUSDT",1751325330203,7.486,107158.1,107158.0,10.999]
["binance-futures","BTCUSDT",1751325385041,2.864,107131.9,107131.8,22.286]
["binance-futures","BTCUSDT",1751325435471,3.476,107160.6,107160.5,18.724]
["binance-futures","BTCUSDT",1751325467395,4.154,107181.3,107181.2,18.865]
["binance-futures","BTCUSDT",1751325536292,9.296,107140.0,107139.9,2.532]
["binance-futures","BTCUSDT",1751325552133,10.009,107140.0,107139.9,9.015]
["binance-futures","BTCUSDT",1751325655101,8.782,107128.6,107128.5,7.558]
["binance-futures","BTCUSDT",1751325712821,9.944,107124.6,107124.5,6.619]
["binance-futures","BTCUSDT",1751325716460,15.001,107114.1,107114.0,5.331]
["binance-futures","BTCUSDT",1751325819473,24.63,107104.9,107104.8,2.691]
["binance-futures","BTCUSDT",1751325854636,28.671,107098.5,107098.4,3.823]
["binance-futures","BTCUSDT",1751325936221,30.212,107079.3,107079.2,0.177]
["binance-futures","BTCUSDT",1751325948801,43.918,107063.2,107063.1,0.125]
["binance-futures","BTCUSDT",1751325990272,22.547,107050.1,107050.0,0.998]
["binance-futures","BTCUSDT",1751326090117,10.499,107092.7,107092.6,6.055]
["binance-futures","BTCUSDT",1751326103548,6.861,107092.7,107092.6,8.983]
["binance-futures","BTCUSDT",1751326163561,8.256,107100.0,107099.9,13.719]
["binance-futures","BTCUSDT",1751326258046,11.042,107082.6,107082.5,4.577]
["binance-futures","BTCUSDT",1751326274910,23.062,107073.0,107072.9,0.461]
["binance-futures","BTCUSDT",1751326338024,5.802,107042.6,107042.5,16.094]
["binance-futures","BTCUSDT",1751326372121,0.099,107034.0,107033.9,31.247]
["binance-futures","BTCUSDT",1751326470578,7.754,107074.6,107074.5,13.016]
["binance-futures","BTCUSDT",1751326479902,8.776,107074.6,107074.5,12.787]
["binance-futures","BTCUSDT",1751326558054,4.272,107021.1,107021.0,8.358]
["binance-futures","BTCUSDT",1751326586781,7.585,107027.6,107027.5,7.993]
["binance-futures","BTCUSDT",1751326641201,7.969,107037.5,107037.4,9.011]
["binance-futures","BTCUSDT",1751326705455,11.171,107049.6,107049.5,4.023]
["binance-futures","BTCUSDT",1751326741767,8.378,107048.0,107047.9,14.676]
["binance-futures","BTCUSDT",1751326790871,12.126,107017.3,107017.2,7.841]
["binance-futures","BTCUSDT",1751326850641,8.647,107017.0,107016.9,8.477]
["binance-futures","BTCUSDT",1751326922447,10.148,107055.1,107055.0,7.021]
["binance-futures","BTCUSDT",1751326948427,7.701,107055.1,107055.0,8.161]
["binance-futures","BTCUSDT",1751326991781,7.744,107070.9,107070.8,11.407]
["binance-futures","BTCUSDT",1751327043220,5.005,107070.9,107070.8,8.329]
["binance-futures","BTCUSDT",1751327090704,0.187,107080.0,107079.9,30.03]
["binance-futures","BTCUSDT",1751327132520,2.736,107080.4,107080.3,20.622]
["binance-futures","BTCUSDT",1751327198199,4.088,107080.1,107080.0,32.755]
["binance-futures","BTCUSDT",1751327279025,18.308,107087.4,107087.3,1.339]
["binance-futures","BTCUSDT",1751327303952,9.87,107040.1,107040.0,1.783]
["binance-futures","BTCUSDT",1751327353992,4.113,107091.2,107091.1,14.875]
["binance-futures","BTCUSDT",1751327406759,6.893,107092.8,107092.7,11.496]
["binance-futures","BTCUSDT",1751327483393,3.015,107115.6,107115.5,19.994]
["binance-futures","BTCUSDT",1751327505041,11.796,107117.5,107117.4,3.318]
["binance-futures","BTCUSDT",1751327557711,7.443,107102.4,107102.3,6.224]
["binance-futures","BTCUSDT",1751327638143,2.889,107100.7,107100.6,17.894]
["binance-futures","BTCUSDT",1751327662536,8.308,107015.4,107015.3,8.718]
["binance-futures","BTCUSDT",1751327712811,18.546,107044.4,107044.3,3.427]
["binance-futures","BTCUSDT",1751327772799,15.211,107033.7,107033.6,4.851]
["binance-futures","BTCUSDT",1751327857285,1.099,107028.5,107028.4,23.583]
["binance-futures","BTCUSDT",1751327881506,8.386,107028.5,107028.4,4.179]
["binance-futures","BTCUSDT",1751327933742,71.979,107055.0,107054.9,28.215]
["binance-futures","BTCUSDT",1751327959038,8.911,107117.7,107117.6,10.389]
["binance-futures","BTCUSDT",1751327959089,8.906,107117.7,107117.6,10.389]
["binance-futures","BTCUSDT",1751327959140,8.864,107117.7,107117.6,10.452]
["binance-futures","BTCUSDT",1751327959191,8.864,107117.7,107117.6,10.954]
["binance-futures","BTCUSDT",1751327959241,8.865,107117.7,107117.6,10.953]
["binance-futures","BTCUSDT",1751327959298,8.615,107117.7,107117.6,10.952]
["binance-futures","BTCUSDT",1751327959350,7.75,107117.7,107117.6,10.952]
["binance-futures","BTCUSDT",1751327959401,8.334,107117.7,107117.6,10.477]
["binance-futures","BTCUSDT",1751327959454,8.333,107117.7,107117.6,10.954]
["binance-futures","BTCUSDT",1751327959501,8.333,107117.7,107117.6,10.962]
["binance-futures","BTCUSDT",1751327959555,8.334,107117.7,107117.6,10.962]
["binance-futures","BTCUSDT",1751327959660,8.135,107117.7,107117.6,10.993]
["binance-futures","BTCUSDT",1751327959713,5.998,107117.7,107117.6,11.988]
["binance-futures","BTCUSDT",1751327959867,5.998,107117.7,107117.6,11.941]
["binance-futures","BTCUSDT",1751327959921,5.996,107117.7,107117.6,11.941]
["binance-futures","BTCUSDT",1751327959973,6.06,107117.7,107117.6,11.464]
["binance-futures","BTCUSDT",1751327960021,5.96,107117.7,107117.6,11.464]
["binance-futures","BTCUSDT",1751327960071,5.96,107117.7,107117.6,11.935]
["binance-futures","BTCUSDT",1751327960281,5.983,107117.7,107117.6,11.933]
["binance-futures","BTCUSDT",1751327960335,5.983,107117.7,107117.6,11.978]
["binance-futures","BTCUSDT",1751327960387,5.983,107117.7,107117.6,11.98]
["binance-futures","BTCUSDT",1751327960486,5.984,107117.7,107117.6,11.98]
["binance-futures","BTCUSDT",1751327960540,5.986,107117.7,107117.6,11.98]
["binance-futures","BTCUSDT",1751327960641,5.986,107117.7,107117.6,12.001]
["binance-futures","BTCUSDT",1751327961011,5.829,107117.7,107117.6,12.7]
["binance-futures","BTCUSDT",1751327961060,5.829,107117.7,107117.6,12.702]
["binance-futures","BTCUSDT",1751327961113,4.076,107117.7,107117.6,12.704]
["binance-futures","BTCUSDT",1751327961160,4.082,107117.7,107117.6,12.708]
["binance-futures","BTCUSDT",1751327961216,4.082,107117.7,107117.6,12.009]
["binance-futures","BTCUSDT",1751327961268,4.085,107117.7,107117.6,12.709]
["binance-futures","BTCUSDT",1751327961321,4.071,107117.7,107117.6,12.711]
["binance-futures","BTCUSDT",1751327961374,4.071,107117.7,107117.6,12.712]
["binance-futures","BTCUSDT",1751327961478,4.071,107117.7,107117.6,12.011]
["binance-futures","BTCUSDT",1751327961529,4.071,107117.7,107117.6,12.017]
["binance-futures","BTCUSDT",1751327961580,4.071,107117.7,107117.6,11.986]
["binance-futures","BTCUSDT",1751327961634,4.328,107117.7,107117.6,11.564]
["binance-futures","BTCUSDT",1751327961681,4.294,107117.7,107117.6,11.564]
["binance-futures","BTCUSDT",1751327961737,3.628,107117.7,107117.6,12.265]
["binance-futures","BTCUSDT",1751327961842,3.64,107117.7,107117.6,12.267]
["binance-futures","BTCUSDT",1751327961881,3.64,107117.7,107117.6,12.265]
["binance-futures","BTCUSDT",1751327961946,3.64,107117.7,107117.6,11.566]
["binance-futures","BTCUSDT",1751327961997,3.64,107117.7,107117.6,11.563]
["binance-futures","BTCUSDT",1751327962041,4.007,107117.7,107117.6,11.564]
["binance-futures","BTCUSDT",1751327962151,4.006,107117.7,107117.6,11.568]
["binance-futures","BTCUSDT",1751327962201,4.006,107117.7,107117.6,11.566]
["binance-futures","BTCUSDT",1751327962254,4.006,107117.7,107117.6,11.565]
["binance-futures","BTCUSDT",1751327962358,4.118,107117.7,107117.6,11.566]
["binance-futures","BTCUSDT",1751327962459,4.117,107117.7,107117.6,11.566]
["binance-futures","BTCUSDT",1751327962511,4.476,107117.7,107117.6,11.572]
["binance-futures","BTCUSDT",1751327962562,4.475,107117.7,107117.6,11.699]
["binance-futures","BTCUSDT",1751327962617,4.475,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327962721,4.476,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327962768,4.475,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327962924,4.454,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327962982,4.473,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327963020,4.47,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327963081,4.473,107117.7,107117.6,11.697]
["binance-futures","BTCUSDT",1751327963138,4.36,107117.7,107117.6,13.799]
["binance-futures","BTCUSDT",1751327963182,4.36,107117.7,107117.6,13.797]
["binance-futures","BTCUSDT",1751327963241,4.351,107117.7,107117.6,13.8]
["binance-futures","BTCUSDT",1751327963295,3.682,107117.7,107117.6,13.806]
["binance-futures","BTCUSDT",1751327963347,3.682,107117.7,107117.6,13.802]
["binance-futures","BTCUSDT",1751327963397,3.682,107117.7,107117.6,13.804]
["binance-futures","BTCUSDT",1751327963441,3.683,107117.7,107117.6,13.802]
["binance-futures","BTCUSDT",1751327963500,3.683,107117.7,107117.6,13.811]
["binance-futures","BTCUSDT",1751327963549,3.686,107117.7,107117.6,13.797]
["binance-futures","BTCUSDT",1751327963701,3.684,107117.7,107117.6,13.795]
["binance-futures","BTCUSDT",1751327963805,3.684,107117.7,107117.6,13.793]
["binance-futures","BTCUSDT",1751327963861,3.684,107117.7,107117.6,13.795]
["binance-futures","BTCUSDT",1751327963919,4.115,107117.7,107117.6,13.795]
["binance-futures","BTCUSDT",1751327963971,5.402,107117.7,107117.6,11.99]
["binance-futures","BTCUSDT",1751327964021,5.196,107117.7,107117.6,11.993]
["binance-futures","BTCUSDT",1751327964071,4.794,107117.7,107117.6,11.993]
["binance-futures","BTCUSDT",1751327964121,4.728,107117.7,107117.6,11.993]
["binance-futures","BTCUSDT",1751327964171,5.02,107117.7,107117.6,11.993]
["binance-futures","BTCUSDT",1751327964221,5.019,107117.7,107117.6,11.999]
["binance-futures","BTCUSDT",1751327964280,4.801,107117.7,107117.6,11.999]
["binance-futures","BTCUSDT",1751327964332,4.801,107117.7,107117.6,12.7]
["binance-futures","BTCUSDT",1751327964383,4.801,107117.7,107117.6,12.001]
["binance-futures","BTCUSDT",1751327964440,4.799,107117.7,107117.6,12.706]
["binance-futures","BTCUSDT",1751327964484,4.81,107117.7,107117.6,12.7]
["binance-futures","BTCUSDT",1751327964749,4.813,107117.7,107117.6,12.7]
["binance-futures","BTCUSDT",1751327964914,4.877,107117.7,107117.6,12.7]
["binance-futures","BTCUSDT",1751327964965,5.467,107117.7,107117.6,12.73]
["binance-futures","BTCUSDT",1751327965015,4.812,107117.7,107117.6,11.994]
["binance-futures","BTCUSDT",1751327965060,4.812,107117.7,107117.6,12.693]
["binance-futures","BTCUSDT",1751327965120,5.442,107117.7,107117.6,12.693]
["binance-futures","BTCUSDT",1751327965171,4.448,107117.7,107117.6,12.689]
["binance-futures","BTCUSDT",1751327965331,4.449,107117.7,107117.6,12.705]
["binance-futures","BTCUSDT",1751327965434,5.041,107117.7,107117.6,12.688]
["binance-futures","BTCUSDT",1751327965538,4.412,107117.7,107117.6,12.687]
["binance-futures","BTCUSDT",1751327965642,4.412,107117.7,107117.6,12.689]
["binance-futures","BTCUSDT",1751327965696,4.412,107117.7,107117.6,12.691]
["binance-futures","BTCUSDT",1751327965801,4.412,107117.7,107117.6,12.689]
["binance-futures","BTCUSDT",1751327965853,4.412,107117.7,107117.6,12.686]
["binance-futures","BTCUSDT",1751327965908,4.406,107117.7,107117.6,12.649]
["binance-futures","BTCUSDT",1751327966061,4.406,107117.7,107117.6,12.648]
["binance-futures","BTCUSDT",1751327966118,4.47,107117.7,107117.6,12.648]
["binance-futures","BTCUSDT",1751327966171,5.018,107117.7,107117.6,12.645]
["binance-futures","BTCUSDT",1751327966267,5.018,107117.7,107117.6,12.643]
["binance-futures","BTCUSDT",1751327966320,5.023,107117.7,107117.6,12.643]
["binance-futures","BTCUSDT",1751327966375,5.071,107117.7,107117.6,12.643]
["binance-futures","BTCUSDT",1751327966480,5.071,107117.7,107117.6,12.644]
["binance-futures","BTCUSDT",1751327966690,5.071,107117.7,107117.6,12.64]
["binance-futures","BTCUSDT",1751327966792,5.07,107117.7,107117.6,12.64]
["binance-futures","BTCUSDT",1751327966901,5.07,107117.7,107117.6,12.642]
["binance-futures","BTCUSDT",1751327966953,5.059,107117.7,107117.6,12.642]
["binance-futures","BTCUSDT",1751327967008,5.071,107117.7,107117.6,12.642]
["binance-futures","BTCUSDT",1751327967061,5.071,107117.7,107117.6,12.64]
["binance-futures","BTCUSDT",1751327967113,5.071,107117.7,107117.6,12.642]
["binance-futures","BTCUSDT",1751327967161,5.007,107117.7,107117.6,12.646]
["binance-futures","BTCUSDT",1751327967275,4.459,107117.7,107117.6,12.646]
["binance-futures","BTCUSDT",1751327967325,4.461,107117.7,107117.6,12.645]
["binance-futures","BTCUSDT",1751327967430,4.461,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327967480,5.021,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327967685,5.003,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327967740,4.44,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327968007,4.394,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327968047,4.392,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327968108,4.398,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327968210,4.985,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327968268,4.988,107117.7,107117.6,12.612]
["binance-futures","BTCUSDT",1751327968321,4.99,107117.7,107117.6,12.612]
["binance-futures","BTCUSDT",1751327968366,4.985,107117.7,107117.6,12.613]
["binance-futures","BTCUSDT",1751327968423,4.397,107117.7,107117.6,12.612]
["binance-futures","BTCUSDT",1751327968538,4.999,107117.7,107117.6,12.612]
["binance-futures","BTCUSDT",1751327969061,5.135,107117.7,107117.6,11.907]
["binance-futures","BTCUSDT",1751327969115,5.135,107117.7,107117.6,11.909]
["binance-futures","BTCUSDT",1751327969163,4.483,107117.7,107117.6,12.615]
["binance-futures","BTCUSDT",1751327969219,5.067,107117.7,107117.6,12.616]
["binance-futures","BTCUSDT",1751327969267,5.066,107117.7,107117.6,12.616]
["binance-futures","BTCUSDT",1751327969376,5.066,107117.7,107117.6,11.917]
["binance-futures","BTCUSDT",1751327969481,5.066,107117.7,107117.6,11.915]
["binance-futures","BTCUSDT",1751327969529,5.064,107117.7,107117.6,11.919]
["binance-futures","BTCUSDT",1751327969580,5.064,107117.7,107117.6,11.917]
["binance-futures","BTCUSDT",1751327969638,5.045,107117.7,107117.6,11.916]
["binance-futures","BTCUSDT",1751327969951,5.045,107117.7,107117.6,11.915]
["binance-futures","BTCUSDT",1751327970004,5.045,107117.7,107117.6,12.614]
["binance-futures","BTCUSDT",1751327970058,5.045,107117.7,107117.6,11.926]
["binance-futures","BTCUSDT",1751327970109,5.045,107117.7,107117.6,11.925]
["binance-futures","BTCUSDT",1751327970160,5.112,107117.7,107117.6,11.925]
["binance-futures","BTCUSDT",1751327970212,5.048,107117.7,107117.6,11.925]
["binance-futures","BTCUSDT",1751327970313,5.048,107117.7,107117.6,11.952]
["binance-futures","BTCUSDT",1751327970368,5.069,107117.7,107117.6,11.953]
["binance-futures","BTCUSDT",1751327970473,5.071,107117.7,107117.6,11.953]
["binance-futures","BTCUSDT",1751327970525,5.163,107117.7,107117.6,11.955]
["binance-futures","BTCUSDT",1751327970575,5.163,107117.7,107117.6,11.913]
["binance-futures","BTCUSDT",1751327970732,5.164,107117.7,107117.6,11.867]
["binance-futures","BTCUSDT",1751327970838,8.442,107117.7,107117.6,11.469]
["binance-futures","BTCUSDT",1751327970889,8.632,107117.7,107117.6,11.465]
["binance-futures","BTCUSDT",1751327970941,8.259,107117.7,107117.6,11.465]
["binance-futures","BTCUSDT",1751327970992,8.119,107117.7,107117.6,11.13]
["binance-futures","BTCUSDT",1751327971095,8.119,107117.7,107117.6,11.131]
["binance-futures","BTCUSDT",1751327971147,6.777,107117.7,107117.6,11.6]
["binance-futures","BTCUSDT",1751327971201,6.142,107117.7,107117.6,11.594]
["binance-futures","BTCUSDT",1751327971251,6.095,107117.7,107117.6,11.591]
["binance-futures","BTCUSDT",1751327971303,8.499,107117.7,107117.6,11.124]
["binance-futures","BTCUSDT",1751327971355,8.508,107117.7,107117.6,11.119]
["binance-futures","BTCUSDT",1751327971404,8.508,107117.7,107117.6,11.127]
["binance-futures","BTCUSDT",1751327971460,8.508,107117.7,107117.6,11.596]
["binance-futures","BTCUSDT",1751327971561,8.481,107117.7,107117.6,11.598]
["binance-futures","BTCUSDT",1751327971614,8.481,107117.7,107117.6,11.596]
["binance-futures","BTCUSDT",1751327971666,8.481,107117.7,107117.6,11.595]
["binance-futures","BTCUSDT",1751327971718,8.508,107117.7,107117.6,11.597]
["binance-futures","BTCUSDT",1751327971770,8.508,107117.7,107117.6,11.128]
["binance-futures","BTCUSDT",1751327971875,8.508,107117.7,107117.6,11.13]
["binance-futures","BTCUSDT",1751327971928,8.505,107117.7,107117.6,11.13]
["binance-futures","BTCUSDT",1751327972084,8.504,107117.7,107117.6,11.128]
["binance-futures","BTCUSDT",1751327972187,8.505,107117.7,107117.6,11.128]
["binance-futures","BTCUSDT",1751327972237,7.162,107117.7,107117.6,11.597]
["binance-futures","BTCUSDT",1751327972283,7.161,107117.7,107117.6,11.595]
["binance-futures","BTCUSDT",1751327972341,7.162,107117.7,107117.6,11.595]
["binance-futures","BTCUSDT",1751327972385,7.162,107117.7,107117.6,11.594]
["binance-futures","BTCUSDT",1751327972500,7.162,107117.7,107117.6,11.575]
["binance-futures","BTCUSDT",1751327972546,8.224,107117.7,107117.6,11.575]
["binance-futures","BTCUSDT",1751327972658,8.224,107117.7,107117.6,11.594]
["binance-futures","BTCUSDT",1751327972709,8.224,107117.7,107117.6,11.125]
["binance-futures","BTCUSDT",1751327972762,8.224,107117.7,107117.6,11.563]
["binance-futures","BTCUSDT",1751327972865,8.216,107117.7,107117.6,11.591]
["binance-futures","BTCUSDT",1751327973065,8.216,107117.7,107117.6,11.124]
["binance-futures","BTCUSDT",1751327973121,8.214,107117.7,107117.6,11.124]
["binance-futures","BTCUSDT",1751327973170,8.213,107117.7,107117.6,11.596]
["binance-futures","BTCUSDT",1751327973283,8.214,107117.7,107117.6,11.596]
["binance-futures","BTCUSDT",1751327973385,8.212,107117.7,107117.6,11.124]
["binance-futures","BTCUSDT",1751327973487,8.232,107117.7,107117.6,11.124]
["binance-futures","BTCUSDT",1751327973538,8.232,107117.7,107117.6,11.123]
["binance-futures","BTCUSDT",1751327973590,8.232,107117.7,107117.6,11.125]
["binance-futures","BTCUSDT",1751327973644,8.242,107117.7,107117.6,11.125]
["binance-futures","BTCUSDT",1751327973680,8.242,107117.7,107117.6,11.114]
["binance-futures","BTCUSDT",1751327973749,8.245,107117.7,107117.6,11.114]
["binance-futures","BTCUSDT",1751327973854,8.245,107117.7,107117.6,11.108]
["binance-futures","BTCUSDT",1751327974009,8.245,107117.7,107117.6,11.107]
["binance-futures","BTCUSDT",1751327974218,8.135,107117.7,107117.6,11.577]
["binance-futures","BTCUSDT",1751327974268,8.14,107117.7,107117.6,11.575]
["binance-futures","BTCUSDT",1751327974320,8.219,107117.7,107117.6,11.108]
["binance-futures","BTCUSDT",1751327974428,8.219,107117.7,107117.6,11.576]
["binance-futures","BTCUSDT",1751327974480,8.218,107117.7,107117.6,11.576]
["binance-futures","BTCUSDT",1751327974534,8.234,107117.7,107117.6,11.573]
["binance-futures","BTCUSDT",1751327974639,8.234,107117.7,107117.6,11.105]
["binance-futures","BTCUSDT",1751327974742,8.234,107117.7,107117.6,11.576]
["binance-futures","BTCUSDT",1751327974848,8.234,107117.7,107117.6,11.57]
["binance-futures","BTCUSDT",1751327975109,8.211,107117.7,107117.6,11.57]
["binance-futures","BTCUSDT",1751327975160,6.505,107117.7,107117.6,12.271]
["binance-futures","BTCUSDT",1751327975214,7.082,107117.7,107117.6,11.581]
["binance-futures","BTCUSDT",1751327975264,7.082,107117.7,107117.6,11.58]
["binance-futures","BTCUSDT",1751327975318,7.083,107117.7,107117.6,12.279]
["binance-futures","BTCUSDT",1751327975369,7.09,107117.7,107117.6,11.578]
["binance-futures","BTCUSDT",1751327975523,7.072,107117.7,107117.6,11.58]
["binance-futures","BTCUSDT",1751327975583,7.072,107117.7,107117.6,11.578]
["binance-futures","BTCUSDT",1751327975635,7.072,107117.7,107117.6,11.543]
["binance-futures","BTCUSDT",1751327975684,5.246,107117.7,107117.6,11.545]
["binance-futures","BTCUSDT",1751327975739,5.855,107117.7,107117.6,11.545]
["binance-futures","BTCUSDT",1751327975788,5.855,107117.7,107117.6,11.547]
["binance-futures","BTCUSDT",1751327975896,5.855,107117.7,107117.6,11.545]
["binance-futures","BTCUSDT",1751327975944,7.141,107117.7,107117.6,11.545]
["binance-futures","BTCUSDT",1751327976052,7.141,107117.7,107117.6,11.543]
["binance-futures","BTCUSDT",1751327976161,7.133,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976209,5.232,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976263,5.238,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976307,5.831,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976360,5.841,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976474,7.183,107117.7,107117.6,11.542]
["binance-futures","BTCUSDT",1751327976524,8.45,107117.7,107117.6,11.518]
["binance-futures","BTCUSDT",1751327976682,8.412,107117.7,107117.6,11.989]
["binance-futures","BTCUSDT",1751327976734,8.412,107117.7,107117.6,11.988]
["binance-futures","BTCUSDT",1751327977100,8.412,107117.7,107117.6,11.517]
["binance-futures","BTCUSDT",1751327977151,8.454,107117.7,107117.6,11.517]
["binance-futures","BTCUSDT",1751327977202,8.455,107117.7,107117.6,10.936]
["binance-futures","BTCUSDT",1751327977254,8.455,107117.7,107117.6,10.929]
["binance-futures","BTCUSDT",1751327977307,8.459,107117.7,107117.6,11.364]
["binance-futures","BTCUSDT",1751327977521,8.477,107117.7,107117.6,11.364]
["binance-futures","BTCUSDT",1751327977572,8.477,107117.7,107117.6,11.365]
["binance-futures","BTCUSDT",1751327977673,8.477,107117.7,107117.6,12.006]
["binance-futures","BTCUSDT",1751327977723,8.48,107117.7,107117.6,12.006]
["binance-futures","BTCUSDT",1751327977833,8.48,107117.7,107117.6,11.579]
["binance-futures","BTCUSDT",1751327977940,8.477,107117.7,107117.6,11.579]
["binance-futures","BTCUSDT",1751327978097,8.477,107117.7,107117.6,11.578]
["binance-futures","BTCUSDT",1751327978201,8.468,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327978255,8.465,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327978304,8.477,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327978356,8.479,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327978405,8.483,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327978461,8.475,107117.7,107117.6,12.456]
["binance-futures","BTCUSDT",1751327978515,8.478,107117.7,107117.6,12.456]
["binance-futures","BTCUSDT",1751327978564,8.486,107117.7,107117.6,12.456]
["binance-futures","BTCUSDT",1751327978920,8.48,107117.7,107117.6,12.456]
["binance-futures","BTCUSDT",1751327979086,8.48,107117.7,107117.6,12.454]
["binance-futures","BTCUSDT",1751327979137,5.169,107117.7,107117.6,12.049]
["binance-futures","BTCUSDT",1751327979184,5.171,107117.7,107117.6,12.051]
["binance-futures","BTCUSDT",1751327979240,5.771,107117.7,107117.6,12.398]
["binance-futures","BTCUSDT",1751327979293,5.578,107117.7,107117.6,12.396]
["binance-futures","BTCUSDT",1751327979344,5.173,107117.7,107117.6,12.396]
["binance-futures","BTCUSDT",1751327979396,5.234,107117.7,107117.6,12.387]
["binance-futures","BTCUSDT",1751327979544,5.82,107117.7,107117.6,12.388]
["binance-futures","BTCUSDT",1751327979605,5.234,107117.7,107117.6,12.388]
["binance-futures","BTCUSDT",1751327979657,5.302,107117.7,107117.6,12.388]
["binance-futures","BTCUSDT",1751327979701,5.911,107117.7,107117.6,12.366]
["binance-futures","BTCUSDT",1751327979812,7.253,107117.7,107117.6,12.364]
["binance-futures","BTCUSDT",1751327979860,7.253,107117.7,107117.6,12.377]
["binance-futures","BTCUSDT",1751327980178,7.252,107117.7,107117.6,12.377]
["binance-futures","BTCUSDT",1751327980230,5.237,107117.7,107117.6,12.381]
["binance-futures","BTCUSDT",1751327980281,5.308,107117.7,107117.6,12.382]
["binance-futures","BTCUSDT",1751327980326,5.872,107117.7,107117.6,12.382]
["binance-futures","BTCUSDT",1751327980385,5.874,107117.7,107117.6,12.378]
["binance-futures","BTCUSDT",1751327980438,5.874,107117.7,107117.6,12.379]
["binance-futures","BTCUSDT",1751327980541,5.899,107117.7,107117.6,12.379]
["binance-futures","BTCUSDT",1751327980594,8.526,107117.7,107117.6,11.879]
["binance-futures","BTCUSDT",1751327980694,8.577,107117.7,107117.6,11.879]
["binance-futures","BTCUSDT",1751327980852,8.577,107117.7,107117.6,12.366]
["binance-futures","BTCUSDT",1751327980900,8.577,107117.7,107117.6,12.422]
["binance-futures","BTCUSDT",1751327981004,8.577,107117.7,107117.6,11.956]
["binance-futures","BTCUSDT",1751327981060,8.577,107117.7,107117.6,12.081]
["binance-futures","BTCUSDT",1751327981114,5.384,107117.7,107117.6,12.551]
["binance-futures","BTCUSDT",1751327981163,5.333,107117.7,107117.6,12.551]
["binance-futures","BTCUSDT",1751327981216,5.334,107117.7,107117.6,12.551]
["binance-futures","BTCUSDT",1751327981375,5.335,107117.7,107117.6,12.551]
["binance-futures","BTCUSDT",1751327981481,5.738,107117.7,107117.6,12.081]
["binance-futures","BTCUSDT",1751327981534,5.159,107117.7,107117.6,12.081]
["binance-futures","BTCUSDT",1751327981681,5.129,107117.7,107117.6,12.081]
["binance-futures","BTCUSDT",1751327981743,5.129,107117.7,107117.6,12.551]
["binance-futures","BTCUSDT",1751327981794,5.737,107117.7,107117.6,12.206]
["binance-futures","BTCUSDT",1751327981847,7.078,107117.7,107117.6,12.555]
["binance-futures","BTCUSDT",1751327981898,8.364,107117.7,107117.6,12.085]
["binance-futures","BTCUSDT",1751327981948,8.414,107117.7,107117.6,12.085]
["binance-futures","BTCUSDT",1751327982104,8.413,107117.7,107117.6,12.75]
["binance-futures","BTCUSDT",1751327982158,8.416,107117.7,107117.6,13.219]
["binance-futures","BTCUSDT",1751327982208,8.417,107117.7,107117.6,12.548]
["binance-futures","BTCUSDT",1751327982261,8.416,107117.7,107117.6,12.542]
["binance-futures","BTCUSDT",1751327982316,8.417,107117.7,107117.6,12.542]
["binance-futures","BTCUSDT",1751327982420,8.417,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327982626,8.388,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327982729,8.385,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327982837,8.366,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327982990,8.586,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327983140,8.585,107117.7,107117.6,12.545]
["binance-futures","BTCUSDT",1751327983208,8.586,107117.7,107117.6,12.545]
["binance-futures","BTCUSDT",1751327983312,8.586,107117.7,107117.6,12.537]
["binance-futures","BTCUSDT",1751327983360,8.587,107117.7,107117.6,12.546]
["binance-futures","BTCUSDT",1751327983520,8.605,107117.7,107117.6,12.548]
["binance-futures","BTCUSDT",1751327983942,8.603,107117.7,107117.6,12.548]
["binance-futures","BTCUSDT",1751327984100,8.654,107117.7,107117.6,12.547]
["binance-futures","BTCUSDT",1751327984205,8.403,107117.7,107117.6,12.549]
["binance-futures","BTCUSDT",1751327984262,8.319,107117.7,107117.6,12.549]
["binance-futures","BTCUSDT",1751327984314,8.32,107117.7,107117.6,12.549]
["binance-futures","BTCUSDT",1751327984364,8.404,107117.7,107117.6,12.544]
["binance-futures","BTCUSDT",1751327984412,8.4,107117.7,107117.6,12.071]
["binance-futures","BTCUSDT",1751327984468,8.4,107117.7,107117.6,12.541]
["binance-futures","BTCUSDT",1751327984523,8.401,107117.7,107117.6,12.074]
["binance-futures","BTCUSDT",1751327984574,8.651,107117.7,107117.6,12.074]
["binance-futures","BTCUSDT",1751327984673,8.644,107117.7,107117.6,12.54]
["binance-futures","BTCUSDT",1751327984729,8.644,107117.7,107117.6,12.541]
["binance-futures","BTCUSDT",1751327984835,8.646,107117.7,107117.6,12.495]
["binance-futures","BTCUSDT",1751327985146,8.559,107117.7,107117.6,12.482]
["binance-futures","BTCUSDT",1751327985252,8.289,107117.7,107117.6,12.634]
["binance-futures","BTCUSDT",1751327985301,6.595,107117.7,107117.6,12.634]
["binance-futures","BTCUSDT",1751327985358,6.595,107117.7,107117.6,13.333]
["binance-futures","BTCUSDT",1751327985411,7.256,107117.7,107117.6,12.634]
["binance-futures","BTCUSDT",1751327985460,7.256,107117.7,107117.6,13.331]
["binance-futures","BTCUSDT",1751327985511,7.256,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327985618,7.26,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327985664,7.149,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327985723,7.152,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327985775,8.438,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327985828,8.488,107117.7,107117.6,12.632]
["binance-futures","BTCUSDT",1751327986140,8.488,107117.7,107117.6,12.634]
["binance-futures","BTCUSDT",1751327986193,8.487,107117.7,107117.6,13.334]
["binance-futures","BTCUSDT",1751327986248,8.487,107117.7,107117.6,12.635]
["binance-futures","BTCUSDT",1751327986300,8.488,107117.7,107117.6,12.635]
["binance-futures","BTCUSDT",1751327986405,8.482,107117.7,107117.6,12.635]
["binance-futures","BTCUSDT",1751327986615,8.482,107117.7,107117.6,12.633]
["binance-futures","BTCUSDT",1751327986875,8.482,107117.7,107117.6,12.167]
["binance-futures","BTCUSDT",1751327986926,8.479,107117.7,107117.6,12.638]
["binance-futures","BTCUSDT",1751327987138,8.478,107117.7,107117.6,13.337]
["binance-futures","BTCUSDT",1751327987188,6.615,107117.7,107117.6,13.33]
["binance-futures","BTCUSDT",1751327987294,7.207,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327987348,7.207,107117.7,107117.6,13.33]
["binance-futures","BTCUSDT",1751327987401,7.207,107117.7,107117.6,13.336]
["binance-futures","BTCUSDT",1751327987451,7.157,107117.7,107117.6,13.33]
["binance-futures","BTCUSDT",1751327987558,7.461,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327987765,7.41,107117.7,107117.6,12.631]
["binance-futures","BTCUSDT",1751327987819,8.393,107117.7,107117.6,11.072]
["binance-futures","BTCUSDT",1751327987870,8.393,107117.7,107117.6,9.682]
["binance-futures","BTCUSDT",1751327987922,8.393,107117.7,107117.6,10.324]
["binance-futures","BTCUSDT",1751327987971,8.396,107117.7,107117.6,10.506]
["binance-futures","BTCUSDT",1751327988024,8.4,107117.7,107117.6,10.253]
["binance-futures","BTCUSDT",1751327988128,8.4,107117.7,107117.6,10.123]
["binance-futures","BTCUSDT",1751327988178,8.581,107117.7,107117.6,10.107]
["binance-futures","BTCUSDT",1751327988231,8.387,107117.7,107117.6,10.817]
["binance-futures","BTCUSDT",1751327988284,8.395,107117.7,107117.6,10.817]
["binance-futures","BTCUSDT",1751327988382,8.398,107117.7,107117.6,11.052]
["binance-futures","BTCUSDT",1751327988438,8.399,107117.7,107117.6,11.052]
["binance-futures","BTCUSDT",1751327988585,8.399,107117.7,107117.6,10.817]
["binance-futures","BTCUSDT",1751327988699,8.395,107117.7,107117.6,10.817]
["binance-futures","BTCUSDT",1751327988751,8.403,107117.7,107117.6,10.817]
["binance-futures","BTCUSDT",1751327989064,8.403,107117.7,107117.6,10.345]
["binance-futures","BTCUSDT",1751327989117,8.404,107117.7,107117.6,10.345]
["binance-futures","BTCUSDT",1751327989169,8.404,107117.7,107117.6,10.343]
["binance-futures","BTCUSDT",1751327989220,8.408,107117.7,107117.6,10.346]
["binance-futures","BTCUSDT",1751327989270,8.408,107117.7,107117.6,10.363]
["binance-futures","BTCUSDT",1751327989323,8.422,107117.7,107117.6,10.342]
["binance-futures","BTCUSDT",1751327989373,8.414,107117.7,107117.6,10.344]
["binance-futures","BTCUSDT",1751327989426,8.393,107117.7,107117.6,10.814]
["binance-futures","BTCUSDT",1751327989480,8.389,107117.7,107117.6,10.811]
["binance-futures","BTCUSDT",1751327989534,8.411,107117.7,107117.6,10.811]
["binance-futures","BTCUSDT",1751327989845,8.365,107117.7,107117.6,10.811]
["binance-futures","BTCUSDT",1751327989950,8.367,107117.7,107117.6,10.811]
["binance-futures","BTCUSDT",1751327990004,8.375,107117.7,107117.6,10.341]
["binance-futures","BTCUSDT",1751327990108,8.687,107117.7,107117.6,7.284]
["binance-futures","BTCUSDT",1751327990158,8.617,107117.7,107117.6,8.279]
["binance-futures","BTCUSDT",1751327990209,8.617,107117.7,107117.6,8.657]
["binance-futures","BTCUSDT",1751327990260,8.609,107117.7,107117.6,8.387]
["binance-futures","BTCUSDT",1751327990367,8.577,107117.7,107117.6,8.078]
["binance-futures","BTCUSDT",1751327990418,8.619,107117.7,107117.6,8.643]
["binance-futures","BTCUSDT",1751327990838,8.619,107117.7,107117.6,8.64]
["binance-futures","BTCUSDT",1751327990992,8.689,107117.7,107117.6,6.439]
["binance-futures","BTCUSDT",1751327991047,8.689,107117.7,107117.6,6.491]
["binance-futures","BTCUSDT",1751327991100,9.705,107117.7,107117.6,7.427]
["binance-futures","BTCUSDT",1751327991150,9.781,107117.7,107117.6,7.49]
["binance-futures","BTCUSDT",1751327991201,9.714,107117.7,107117.6,7.49]
["binance-futures","BTCUSDT",1751327991253,9.785,107117.7,107117.6,7.304]
["binance-futures","BTCUSDT",1751327991304,9.804,107117.7,107117.6,7.304]
["binance-futures","BTCUSDT",1751327991414,9.734,107117.7,107117.6,7.847]
["binance-futures","BTCUSDT",1751327991463,9.798,107117.7,107117.6,7.377]
["binance-futures","BTCUSDT",1751327991523,9.729,107117.7,107117.6,7.772]
["binance-futures","BTCUSDT",1751327991570,9.721,107117.7,107117.6,7.772]
["binance-futures","BTCUSDT",1751327991627,9.727,107117.7,107117.6,7.772]
["binance-futures","BTCUSDT",1751327991731,9.729,107117.7,107117.6,7.772]
["binance-futures","BTCUSDT",1751327991783,9.729,107117.7,107117.6,7.586]
["binance-futures","BTCUSDT",1751327991838,9.729,107117.7,107117.6,8.767]
["binance-futures","BTCUSDT",1751327992043,9.487,107117.7,107117.6,8.767]
["binance-futures","BTCUSDT",1751327992151,9.487,107117.7,107117.6,8.768]
["binance-futures","BTCUSDT",1751327992204,9.479,107117.7,107117.6,8.623]
["binance-futures","BTCUSDT",1751327992254,9.483,107117.7,107117.6,8.623]
["binance-futures","BTCUSDT",1751327992302,9.404,107117.7,107117.6,8.541]
["binance-futures","BTCUSDT",1751327992419,8.599,107104.4,107104.3,2.247]
["binance-futures","BTCUSDT",1751327992470,14.843,107104.4,107104.3,10.43]
["binance-futures","BTCUSDT",1751327992521,11.173,107104.4,107104.3,10.681]
["binance-futures","BTCUSDT",1751327992573,8.828,107104.4,107104.3,10.851]
["binance-futures","BTCUSDT",1751327992623,5.127,107104.4,107104.3,10.723]
["binance-futures","BTCUSDT",1751327992676,5.796,107104.4,107104.3,10.88]
["binance-futures","BTCUSDT",1751327992726,5.806,107104.4,107104.3,10.884]
["binance-futures","BTCUSDT",1751327992779,5.904,107104.4,107104.3,10.977]
["binance-futures","BTCUSDT",1751327992830,5.907,107104.4,107104.3,10.977]
["binance-futures","BTCUSDT",1751327992880,5.843,107104.4,107104.3,10.977]
["binance-futures","BTCUSDT",1751327992933,5.838,107104.4,107104.3,11.191]
["binance-futures","BTCUSDT",1751327992984,5.832,107104.4,107104.3,11.38]
["binance-futures","BTCUSDT",1751327993045,2.472,107104.4,107104.3,10.997]
["binance-futures","BTCUSDT",1751327993094,3.089,107104.4,107104.3,11.199]
["binance-futures","BTCUSDT",1751327993147,3.095,107104.4,107104.3,11.189]
["binance-futures","BTCUSDT",1751327993198,3.095,107104.4,107104.3,11.133]
["binance-futures","BTCUSDT",1751327993248,1.37,107104.4,107104.3,11.04]
["binance-futures","BTCUSDT",1751327993299,2.087,107104.4,107104.3,11.128]
["binance-futures","BTCUSDT",1751327993401,1.899,107104.4,107104.3,11.04]
["binance-futures","BTCUSDT",1751327993456,1.478,107104.4,107104.3,11.13]
["binance-futures","BTCUSDT",1751327993507,2.082,107104.4,107104.3,11.209]
["binance-futures","BTCUSDT",1751327993559,2.096,107104.4,107104.3,11.247]
["binance-futures","BTCUSDT",1751327993608,2.117,107104.4,107104.3,11.245]
["binance-futures","BTCUSDT",1751327993712,2.117,107104.4,107104.3,11.247]
["binance-futures","BTCUSDT",1751327993767,2.125,107104.4,107104.3,11.247]
["binance-futures","BTCUSDT",1751327993819,2.125,107104.4,107104.3,11.245]
["binance-futures","BTCUSDT",1751327993867,2.125,107104.4,107104.3,11.247]
["binance-futures","BTCUSDT",1751327994028,2.125,107104.4,107104.3,11.219]
["binance-futures","BTCUSDT",1751327994079,3.255,107104.4,107104.3,11.416]
["binance-futures","BTCUSDT",1751327994131,3.255,107104.4,107104.3,11.213]
["binance-futures","BTCUSDT",1751327994182,3.255,107104.4,107104.3,11.337]
["binance-futures","BTCUSDT",1751327994232,3.209,107104.4,107104.3,11.337]
["binance-futures","BTCUSDT",1751327994280,3.159,107104.4,107104.3,11.337]
["binance-futures","BTCUSDT",1751327994336,2.795,107104.4,107104.3,11.216]
["binance-futures","BTCUSDT",1751327994387,3.166,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994493,3.129,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994542,3.167,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994701,3.168,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994752,3.166,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994915,3.54,107104.4,107104.3,11.351]
["binance-futures","BTCUSDT",1751327994967,3.54,107104.4,107104.3,11.353]
["binance-futures","BTCUSDT",1751327995073,10.001,107096.4,107096.3,11.147]
["binance-futures","BTCUSDT",1751327995123,9.204,107096.4,107096.3,8.515]
["binance-futures","BTCUSDT",1751327995175,9.621,107096.4,107096.3,8.663]
["binance-futures","BTCUSDT",1751327995226,9.616,107096.4,107096.3,7.864]
["binance-futures","BTCUSDT",1751327995280,9.704,107096.4,107096.3,7.864]
["binance-futures","BTCUSDT",1751327995332,9.721,107096.4,107096.3,7.865]
["binance-futures","BTCUSDT",1751327995382,9.722,107096.4,107096.3,8.683]
["binance-futures","BTCUSDT",1751327995487,9.73,107096.4,107096.3,8.683]
["binance-futures","BTCUSDT",1751327995538,9.768,107096.4,107096.3,8.683]
["binance-futures","BTCUSDT",1751327995591,9.763,107096.4,107096.3,8.683]
["binance-futures","BTCUSDT",1751327995641,6.517,107096.4,107096.3,8.274]
["binance-futures","BTCUSDT",1751327995742,6.517,107096.4,107096.3,8.619]
["binance-futures","BTCUSDT",1751327995797,6.516,107096.4,107096.3,8.621]
["binance-futures","BTCUSDT",1751327995846,6.517,107096.4,107096.3,8.621]
["binance-futures","BTCUSDT",1751327995952,6.51,107096.4,107096.3,8.621]
["binance-futures","BTCUSDT",1751327996006,7.211,107096.4,107096.3,8.893]
["binance-futures","BTCUSDT",1751327996058,6.511,107096.4,107096.3,8.893]
["binance-futures","BTCUSDT",1751327996110,7.211,107096.4,107096.3,8.893]
["binance-futures","BTCUSDT",1751327996212,8.23,107096.4,107096.3,8.701]
["binance-futures","BTCUSDT",1751327996360,8.2,107096.4,107096.3,8.701]
["binance-futures","BTCUSDT",1751327996422,8.2,107096.4,107096.3,8.703]
["binance-futures","BTCUSDT",1751327996525,8.202,107096.4,107096.3,8.703]
["binance-futures","BTCUSDT",1751327996627,16.681,107087.4,107087.3,5.816]
["binance-futures","BTCUSDT",1751327996678,16.937,107087.4,107087.3,7.212]
["binance-futures","BTCUSDT",1751327996729,16.948,107087.4,107087.3,6.572]
["binance-futures","BTCUSDT",1751327996780,17.035,107087.4,107087.3,5.506]
["binance-futures","BTCUSDT",1751327996832,17.045,107087.4,107087.3,5.907]
["binance-futures","BTCUSDT",1751327996881,17.049,107087.4,107087.3,5.693]
["binance-futures","BTCUSDT",1751327996935,18.207,107087.4,107087.3,5.691]
["binance-futures","BTCUSDT",1751327996986,18.207,107087.4,107087.3,5.542]
["binance-futures","BTCUSDT",1751327997036,18.659,107087.4,107087.3,5.183]
["binance-futures","BTCUSDT",1751327997086,18.697,107087.4,107087.3,5.183]
["binance-futures","BTCUSDT",1751327997139,18.699,107087.4,107087.3,5.183]
["binance-futures","BTCUSDT",1751327997186,18.702,107087.4,107087.3,5.183]
["binance-futures","BTCUSDT",1751327997346,18.812,107087.4,107087.3,5.179]
["binance-futures","BTCUSDT",1751327997398,18.814,107087.4,107087.3,5.179]
["binance-futures","BTCUSDT",1751327997503,18.722,107087.4,107087.3,5.141]
["binance-futures","BTCUSDT",1751327997557,18.683,107087.4,107087.3,6.641]
["binance-futures","BTCUSDT",1751327997608,18.685,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327997762,18.713,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327997972,18.43,107087.4,107087.3,6.641]
["binance-futures","BTCUSDT",1751327998025,18.425,107087.4,107087.3,6.641]
["binance-futures","BTCUSDT",1751327998076,17.552,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327998127,17.542,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327998338,17.516,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327998388,17.416,107087.4,107087.3,6.679]
["binance-futures","BTCUSDT",1751327998698,17.416,107087.4,107087.3,6.659]
["binance-futures","BTCUSDT",1751327998801,17.408,107087.4,107087.3,6.659]
["binance-futures","BTCUSDT",1751327998856,17.408,107087.4,107087.3,7.022]
["binance-futures","BTCUSDT",1751327998907,16.708,107087.4,107087.3,7.752]
["binance-futures","BTCUSDT",1751327998961,12.885,107087.4,107087.3,8.973]
["binance-futures","BTCUSDT",1751327999012,12.886,107087.4,107087.3,7.963]
["binance-futures","BTCUSDT",1751327999065,8.376,107087.4,107087.3,9.742]
["binance-futures","BTCUSDT",1751327999119,8.575,107087.4,107087.3,9.87]
["binance-futures","BTCUSDT",1751327999170,8.842,107087.4,107087.3,10.429]
["binance-futures","BTCUSDT",1751327999221,9.15,107087.4,107087.3,10.768]
["binance-futures","BTCUSDT",1751327999274,9.152,107087.4,107087.3,10.568]
["binance-futures","BTCUSDT",1751327999325,9.147,107087.4,107087.3,10.608]
["binance-futures","BTCUSDT",1751327999378,9.152,107087.4,107087.3,10.608]
["binance-futures","BTCUSDT",1751327999428,9.493,107087.4,107087.3,10.609]
["binance-futures","BTCUSDT",1751327999480,9.49,107087.4,107087.3,10.609]
["binance-futures","BTCUSDT",1751327999532,9.473,107087.4,107087.3,10.609]
["binance-futures","BTCUSDT",1751327999581,9.489,107087.4,107087.3,10.609]
["binance-futures","BTCUSDT",1751327999637,9.489,107087.4,107087.3,10.607]
["binance-futures","BTCUSDT",1751327999952,9.111,107087.4,107087.3,10.607]