{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1107729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751155200002,3.811,107241.0,107240.9,10.939]
["binance-futures","BTCUSDT",1751155200052,4.311,107241.0,107240.9,10.937]
["binance-futures","BTCUSDT",1751155200059,4.311,107241.0,107240.9,10.939]
["binance-futures","BTCUSDT",1751155204464,4.247,107241.0,107240.9,10.841]
["binance-futures","BTCUSDT",1751155204514,4.184,107241.0,107240.9,10.316]
["binance-futures","BTCUSDT",1751155204567,3.717,107241.0,107240.9,10.278]
["binance-futures","BTCUSDT",1751155204618,3.713,107241.0,107240.9,10.277]
["binance-futures","BTCUSDT",1751155204668,4.498,107241.0,107240.9,9.863]
["binance-futures","BTCUSDT",1751155204720,4.466,107241.0,107240.9,9.297]
["binance-futures","BTCUSDT",1751155204771,4.724,107241.0,107240.9,8.579]
["binance-futures","BTCUSDT",1751155204822,4.268,107241.0,107240.9,8.586]
["binance-futures","BTCUSDT",1751155204874,4.364,107241.0,107240.9,8.579]
["binance-futures","BTCUSDT",1751155204925,4.506,107241.0,107240.9,9.085]
["binance-futures","BTCUSDT",1751155204976,4.35,107241.0,107240.9,8.974]
["binance-futures","BTCUSDT",1751155205027,4.363,107241.0,107240.9,8.401]
["binance-futures","BTCUSDT",1751155205077,4.349,107241.0,107240.9,8.465]
["binance-futures","BTCUSDT",1751155205129,4.088,107241.0,107240.9,9.608]
["binance-futures","BTCUSDT",1751155205184,4.088,107241.0,107240.9,9.563]
["binance-futures","BTCUSDT",1751155205233,4.08,107241.0,107240.9,9.565]
["binance-futures","BTCUSDT",1751155205285,0.701,107241.0,107240.9,9.566]
["binance-futures","BTCUSDT",1751155205335,0.035,107241.1,107241.0,1.926]
["binance-futures","BTCUSDT",1751155205388,0.03,107246.4,107246.3,1.996]
["binance-futures","BTCUSDT",1751155205439,0.029,107246.4,107246.3,23.21]
["binance-futures","BTCUSDT",1751155205491,0.002,107249.1,107248.7,2.628]
["binance-futures","BTCUSDT",1751155205542,3.75,107249.2,107249.1,1.874]
["binance-futures","BTCUSDT",1751155205593,3.771,107249.4,107249.3,24.166]
["binance-futures","BTCUSDT",1751155205644,0.811,107249.4,107249.3,17.948]
["binance-futures","BTCUSDT",1751155205695,4.395,107249.4,107249.3,11.805]
["binance-futures","BTCUSDT",1751155205743,4.397,107249.4,107249.3,12.183]
["binance-futures","BTCUSDT",1751155205795,4.299,107249.4,107249.3,12.171]
["binance-futures","BTCUSDT",1751155205845,4.299,107249.4,107249.3,12.173]
["binance-futures","BTCUSDT",1751155205900,4.286,107249.4,107249.3,12.179]
["binance-futures","BTCUSDT",1751155205946,4.285,107249.4,107249.3,12.19]
["binance-futures","BTCUSDT",1751155206004,4.295,107249.4,107249.3,12.194]
["binance-futures","BTCUSDT",1751155206055,4.295,107249.4,107249.3,12.299]
["binance-futures","BTCUSDT",1751155206109,4.295,107249.4,107249.3,12.318]
["binance-futures","BTCUSDT",1751155206159,4.319,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155206262,5.6,107249.4,107249.3,12.308]
["binance-futures","BTCUSDT",1751155206310,5.567,107249.4,107249.3,12.309]
["binance-futures","BTCUSDT",1751155206361,5.567,107249.4,107249.3,12.306]
["binance-futures","BTCUSDT",1751155206468,5.567,107249.4,107249.3,12.304]
["binance-futures","BTCUSDT",1751155206518,5.567,107249.4,107249.3,12.305]
["binance-futures","BTCUSDT",1751155206573,5.567,107249.4,107249.3,12.307]
["binance-futures","BTCUSDT",1751155206729,5.092,107249.4,107249.3,12.306]
["binance-futures","BTCUSDT",1751155206782,5.111,107249.4,107249.3,12.318]
["binance-futures","BTCUSDT",1751155206835,4.649,107249.4,107249.3,12.318]
["binance-futures","BTCUSDT",1751155206938,4.649,107249.4,107249.3,12.32]
["binance-futures","BTCUSDT",1751155206987,3.842,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155207045,3.84,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155207093,4.127,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155207149,4.108,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155207199,4.108,107249.4,107249.3,12.332]
["binance-futures","BTCUSDT",1751155207251,4.108,107249.4,107249.3,12.322]
["binance-futures","BTCUSDT",1751155207303,5.019,107249.4,107249.3,12.32]
["binance-futures","BTCUSDT",1751155207351,5.019,107249.4,107249.3,12.319]
["binance-futures","BTCUSDT",1751155207404,5.02,107249.4,107249.3,12.28]
["binance-futures","BTCUSDT",1751155207459,5.02,107249.4,107249.3,12.298]
["binance-futures","BTCUSDT",1751155207511,5.02,107249.4,107249.3,12.303]
["binance-futures","BTCUSDT",1751155207563,3.203,107249.4,107249.3,12.302]
["binance-futures","BTCUSDT",1751155207615,3.211,107249.4,107249.3,12.302]
["binance-futures","BTCUSDT",1751155207662,3.318,107249.4,107249.3,12.304]
["binance-futures","BTCUSDT",1751155207720,3.211,107249.4,107249.3,12.314]
["binance-futures","BTCUSDT",1751155207773,3.211,107249.4,107249.3,12.31]
["binance-futures","BTCUSDT",1751155207823,3.211,107249.4,107249.3,12.313]
["binance-futures","BTCUSDT",1751155207878,3.207,107249.4,107249.3,12.313]
["binance-futures","BTCUSDT",1751155207927,3.183,107249.4,107249.3,12.313]
["binance-futures","BTCUSDT",1751155208134,3.182,107249.4,107249.3,12.311]
["binance-futures","BTCUSDT",1751155208238,3.177,107249.4,107249.3,12.311]
["binance-futures","BTCUSDT",1751155208290,3.176,107249.4,107249.3,12.311]
["binance-futures","BTCUSDT",1751155208342,3.15,107249.4,107249.3,12.312]
["binance-futures","BTCUSDT",1751155208449,3.15,107249.4,107249.3,12.311]
["binance-futures","BTCUSDT",1751155208501,3.146,107249.4,107249.3,12.311]
["binance-futures","BTCUSDT",1751155208606,3.146,107249.4,107249.3,12.312]
["binance-futures","BTCUSDT",1751155208655,3.147,107249.4,107249.3,12.312]
["binance-futures","BTCUSDT",1751155208762,3.142,107249.4,107249.3,12.312]
["binance-futures","BTCUSDT",1751155208861,3.148,107249.4,107249.3,12.312]
["binance-futures","BTCUSDT",1751155208923,3.241,107249.4,107249.3,12.169]
["binance-futures","BTCUSDT",1751155208969,3.241,107249.4,107249.3,12.064]
["binance-futures","BTCUSDT",1751155209025,3.239,107249.4,107249.3,12.066]
["binance-futures","BTCUSDT",1751155209079,3.239,107249.4,107249.3,12.233]
["binance-futures","BTCUSDT",1751155209133,3.139,107249.4,107249.3,12.235]
["binance-futures","BTCUSDT",1751155209182,2.205,107249.4,107249.3,12.235]
["binance-futures","BTCUSDT",1751155209302,2.206,107249.4,107249.3,12.235]
["binance-futures","BTCUSDT",1751155209416,2.205,107249.4,107249.3,12.234]
["binance-futures","BTCUSDT",1751155209520,2.205,107249.4,107249.3,12.232]
["binance-futures","BTCUSDT",1751155209570,2.202,107249.4,107249.3,12.232]
["binance-futures","BTCUSDT",1751155209682,2.435,107249.4,107249.3,12.232]
["binance-futures","BTCUSDT",1751155209734,2.436,107249.4,107249.3,12.232]
["binance-futures","BTCUSDT",1751155209942,2.424,107249.4,107249.3,12.232]
["binance-futures","BTCUSDT",1751155209992,2.422,107249.4,107249.3,12.23]
["binance-futures","BTCUSDT",1751155210042,2.422,107249.4,107249.3,12.228]
["binance-futures","BTCUSDT",1751155210151,2.446,107249.4,107249.3,12.287]
["binance-futures","BTCUSDT",1751155210205,2.446,107249.4,107249.3,12.286]
["binance-futures","BTCUSDT",1751155210362,2.434,107249.4,107249.3,12.286]
["binance-futures","BTCUSDT",1751155210412,2.408,107249.4,107249.3,12.286]
["binance-futures","BTCUSDT",1751155210570,2.408,107249.4,107249.3,12.386]
["binance-futures","BTCUSDT",1751155210623,2.408,107249.4,107249.3,12.384]
["binance-futures","BTCUSDT",1751155210673,2.406,107249.4,107249.3,12.384]
["binance-futures","BTCUSDT",1751155210782,2.513,107249.4,107249.3,12.383]
["binance-futures","BTCUSDT",1751155210831,2.513,107249.4,107249.3,12.381]
["binance-futures","BTCUSDT",1751155210991,2.406,107249.4,107249.3,12.381]
["binance-futures","BTCUSDT",1751155211048,2.513,107249.4,107249.3,12.381]
["binance-futures","BTCUSDT",1751155211099,2.538,107249.4,107249.3,12.381]
["binance-futures","BTCUSDT",1751155211149,2.538,107249.4,107249.3,12.36]
["binance-futures","BTCUSDT",1751155211202,2.538,107249.4,107249.3,11.873]
["binance-futures","BTCUSDT",1751155211312,4.14,107249.4,107249.3,11.382]
["binance-futures","BTCUSDT",1751155211362,4.14,107249.4,107249.3,11.874]
["binance-futures","BTCUSDT",1751155211414,4.14,107249.4,107249.3,11.872]
["binance-futures","BTCUSDT",1751155211470,4.072,107249.4,107249.3,11.386]
["binance-futures","BTCUSDT",1751155211521,4.072,107249.4,107249.3,11.87]
["binance-futures","BTCUSDT",1751155211782,4.072,107249.4,107249.3,11.381]
["binance-futures","BTCUSDT",1751155211831,4.072,107249.4,107249.3,11.87]
["binance-futures","BTCUSDT",1751155211883,4.138,107249.4,107249.3,11.394]
["binance-futures","BTCUSDT",1751155212002,4.171,107249.4,107249.3,11.285]
["binance-futures","BTCUSDT",1751155212055,4.172,107249.4,107249.3,11.395]
["binance-futures","BTCUSDT",1751155212159,4.106,107249.4,107249.3,11.395]
["binance-futures","BTCUSDT",1751155212314,4.107,107249.4,107249.3,11.395]
["binance-futures","BTCUSDT",1751155212361,4.105,107249.4,107249.3,11.393]
["binance-futures","BTCUSDT",1751155212423,4.106,107249.4,107249.3,11.393]
["binance-futures","BTCUSDT",1751155212475,4.106,107249.4,107249.3,11.394]
["binance-futures","BTCUSDT",1751155212582,4.106,107249.4,107249.3,11.885]
["binance-futures","BTCUSDT",1751155212636,4.072,107249.4,107249.3,11.885]
["binance-futures","BTCUSDT",1751155212684,4.072,107249.4,107249.3,11.886]
["binance-futures","BTCUSDT",1751155212943,4.072,107249.4,107249.3,11.884]
["binance-futures","BTCUSDT",1751155213002,4.026,107249.4,107249.3,11.884]
["binance-futures","BTCUSDT",1751155213159,4.085,107249.4,107249.3,11.884]
["binance-futures","BTCUSDT",1751155213213,4.077,107249.4,107249.3,11.884]
["binance-futures","BTCUSDT",1751155213315,4.077,107249.4,107249.3,11.395]
["binance-futures","BTCUSDT",1751155213369,4.077,107249.4,107249.3,11.878]
["binance-futures","BTCUSDT",1751155213419,4.076,107249.4,107249.3,11.878]
["binance-futures","BTCUSDT",1751155213522,4.076,107249.4,107249.3,11.879]
["binance-futures","BTCUSDT",1751155213784,5.084,107249.4,107249.3,12.215]
["binance-futures","BTCUSDT",1751155213840,5.224,107249.4,107249.3,11.71]
["binance-futures","BTCUSDT",1751155213895,5.224,107249.4,107249.3,11.472]
["binance-futures","BTCUSDT",1751155213942,5.087,107249.4,107249.3,10.983]
["binance-futures","BTCUSDT",1751155213999,5.093,107249.4,107249.3,10.983]
["binance-futures","BTCUSDT",1751155214051,5.201,107249.4,107249.3,10.981]
["binance-futures","BTCUSDT",1751155214103,5.341,107249.4,107249.3,10.981]
["binance-futures","BTCUSDT",1751155214142,5.201,107249.4,107249.3,10.981]
["binance-futures","BTCUSDT",1751155214204,5.201,107249.4,107249.3,10.98]
["binance-futures","BTCUSDT",1751155214261,5.211,107249.4,107249.3,10.97]
["binance-futures","BTCUSDT",1751155214312,5.211,107249.4,107249.3,11.459]
["binance-futures","BTCUSDT",1751155214366,5.104,107249.4,107249.3,11.455]
["binance-futures","BTCUSDT",1751155214417,5.046,107249.4,107249.3,11.455]
["binance-futures","BTCUSDT",1751155214465,5.046,107249.4,107249.3,11.454]
["binance-futures","BTCUSDT",1751155214523,5.046,107249.4,107249.3,11.455]
["binance-futures","BTCUSDT",1751155214679,5.046,107249.4,107249.3,11.475]
["binance-futures","BTCUSDT",1751155214887,5.037,107249.4,107249.3,11.475]
["binance-futures","BTCUSDT",1751155214990,5.037,107249.4,107249.3,11.365]
["binance-futures","BTCUSDT",1751155215046,5.037,107249.4,107249.3,11.375]
["binance-futures","BTCUSDT",1751155215100,5.037,107249.4,107249.3,11.385]
["binance-futures","BTCUSDT",1751155215209,5.037,107249.4,107249.3,11.386]
["binance-futures","BTCUSDT",1751155215262,5.036,107249.4,107249.3,11.386]
["binance-futures","BTCUSDT",1751155215361,5.037,107249.4,107249.3,11.386]
["binance-futures","BTCUSDT",1751155215467,5.911,107249.4,107249.3,9.535]
["binance-futures","BTCUSDT",1751155215523,5.911,107249.4,107249.3,9.536]
["binance-futures","BTCUSDT",1751155215781,4.992,107249.4,107249.3,9.536]
["binance-futures","BTCUSDT",1751155215943,4.982,107249.4,107249.3,9.536]
["binance-futures","BTCUSDT",1751155215985,4.983,107249.4,107249.3,9.344]
["binance-futures","BTCUSDT",1751155216098,13.247,107243.4,107243.3,7.135]
["binance-futures","BTCUSDT",1751155216146,12.543,107243.4,107243.3,7.98]
["binance-futures","BTCUSDT",1751155216202,12.544,107243.4,107243.3,7.98]
["binance-futures","BTCUSDT",1751155216256,12.543,107243.4,107243.3,7.986]
["binance-futures","BTCUSDT",1751155216307,10.164,107243.4,107243.3,9.305]
["binance-futures","BTCUSDT",1751155216359,10.153,107243.4,107243.3,9.307]
["binance-futures","BTCUSDT",1751155216402,10.047,107243.4,107243.3,9.961]
["binance-futures","BTCUSDT",1751155216508,10.047,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155216566,10.048,107243.4,107243.3,9.139]
["binance-futures","BTCUSDT",1751155216675,10.035,107243.4,107243.3,9.139]
["binance-futures","BTCUSDT",1751155216722,10.033,107243.4,107243.3,9.149]
["binance-futures","BTCUSDT",1751155216830,9.582,107243.4,107243.3,9.154]
["binance-futures","BTCUSDT",1751155216882,7.498,107243.4,107243.3,9.154]
["binance-futures","BTCUSDT",1751155216986,5.343,107243.4,107243.3,10.651]
["binance-futures","BTCUSDT",1751155217037,5.258,107243.4,107243.3,10.653]
["binance-futures","BTCUSDT",1751155217089,3.167,107243.4,107243.3,10.678]
["binance-futures","BTCUSDT",1751155217188,3.167,107243.4,107243.3,10.679]
["binance-futures","BTCUSDT",1751155217242,3.274,107243.4,107243.3,10.679]
["binance-futures","BTCUSDT",1751155217302,3.276,107243.4,107243.3,10.679]
["binance-futures","BTCUSDT",1751155217460,3.276,107243.4,107243.3,10.675]
["binance-futures","BTCUSDT",1751155217667,3.276,107243.4,107243.3,10.673]
["binance-futures","BTCUSDT",1751155217766,3.274,107243.4,107243.3,10.673]
["binance-futures","BTCUSDT",1751155217823,3.274,107243.4,107243.3,10.756]
["binance-futures","BTCUSDT",1751155217930,3.248,107243.4,107243.3,10.756]
["binance-futures","BTCUSDT",1751155218080,3.248,107243.4,107243.3,10.977]
["binance-futures","BTCUSDT",1751155218188,3.227,107243.4,107243.3,10.979]
["binance-futures","BTCUSDT",1751155218240,3.227,107243.4,107243.3,10.943]
["binance-futures","BTCUSDT",1751155218342,3.224,107243.4,107243.3,10.98]
["binance-futures","BTCUSDT",1751155218394,3.225,107243.4,107243.3,10.98]
["binance-futures","BTCUSDT",1751155218502,3.225,107243.4,107243.3,10.978]
["binance-futures","BTCUSDT",1751155218554,3.225,107243.4,107243.3,10.976]
["binance-futures","BTCUSDT",1751155218659,3.225,107243.4,107243.3,10.978]
["binance-futures","BTCUSDT",1751155218765,3.225,107243.4,107243.3,10.941]
["binance-futures","BTCUSDT",1751155218815,3.233,107243.4,107243.3,10.939]
["binance-futures","BTCUSDT",1751155218868,3.233,107243.4,107243.3,10.976]
["binance-futures","BTCUSDT",1751155219079,3.221,107243.4,107243.3,10.976]
["binance-futures","BTCUSDT",1751155219129,3.221,107243.4,107243.3,10.978]
["binance-futures","BTCUSDT",1751155219181,3.22,107243.4,107243.3,10.978]
["binance-futures","BTCUSDT",1751155219237,3.122,107243.4,107243.3,12.478]
["binance-futures","BTCUSDT",1751155219342,3.125,107243.4,107243.3,12.475]
["binance-futures","BTCUSDT",1751155219443,3.125,107243.4,107243.3,12.477]
["binance-futures","BTCUSDT",1751155219502,3.124,107243.4,107243.3,12.477]
["binance-futures","BTCUSDT",1751155219555,3.124,107243.4,107243.3,12.48]
["binance-futures","BTCUSDT",1751155219606,3.124,107243.4,107243.3,12.964]
["binance-futures","BTCUSDT",1751155219659,3.102,107243.4,107243.3,12.964]
["binance-futures","BTCUSDT",1751155219762,3.102,107243.4,107243.3,12.96]
["binance-futures","BTCUSDT",1751155219809,3.102,107243.4,107243.3,12.958]
["binance-futures","BTCUSDT",1751155219864,3.102,107243.4,107243.3,12.955]
["binance-futures","BTCUSDT",1751155219923,3.103,107243.4,107243.3,12.955]
["binance-futures","BTCUSDT",1751155220180,3.186,107243.4,107243.3,12.957]
["binance-futures","BTCUSDT",1751155220231,3.21,107243.4,107243.3,11.461]
["binance-futures","BTCUSDT",1751155220285,3.276,107243.4,107243.3,11.461]
["binance-futures","BTCUSDT",1751155220334,3.273,107243.4,107243.3,11.461]
["binance-futures","BTCUSDT",1751155220387,3.206,107243.4,107243.3,11.461]
["binance-futures","BTCUSDT",1751155220439,3.206,107243.4,107243.3,11.463]
["binance-futures","BTCUSDT",1751155220489,3.206,107243.4,107243.3,11.468]
["binance-futures","BTCUSDT",1751155220596,3.206,107243.4,107243.3,11.463]
["binance-futures","BTCUSDT",1751155220749,3.334,107243.4,107243.3,11.463]
["binance-futures","BTCUSDT",1751155220862,3.336,107243.4,107243.3,11.463]
["binance-futures","BTCUSDT",1751155220962,3.336,107243.4,107243.3,11.242]
["binance-futures","BTCUSDT",1751155221018,3.344,107243.4,107243.3,11.242]
["binance-futures","BTCUSDT",1751155221071,3.342,107243.4,107243.3,11.242]
["binance-futures","BTCUSDT",1751155221123,3.276,107243.4,107243.3,11.244]
["binance-futures","BTCUSDT",1751155221176,3.276,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155221229,3.273,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155221333,3.276,107243.4,107243.3,11.342]
["binance-futures","BTCUSDT",1751155221588,3.342,107243.4,107243.3,11.338]
["binance-futures","BTCUSDT",1751155221747,5.053,107243.4,107243.3,11.32]
["binance-futures","BTCUSDT",1751155221856,5.049,107243.4,107243.3,11.318]
["binance-futures","BTCUSDT",1751155222103,5.044,107243.4,107243.3,11.318]
["binance-futures","BTCUSDT",1751155222213,5.045,107243.4,107243.3,11.318]
["binance-futures","BTCUSDT",1751155222318,5.042,107243.4,107243.3,11.32]
["binance-futures","BTCUSDT",1751155222423,5.04,107243.4,107243.3,11.323]
["binance-futures","BTCUSDT",1751155222474,5.043,107243.4,107243.3,11.321]
["binance-futures","BTCUSDT",1751155222525,5.043,107243.4,107243.3,11.351]
["binance-futures","BTCUSDT",1751155222631,4.986,107243.4,107243.3,11.351]
["binance-futures","BTCUSDT",1751155222684,4.902,107243.4,107243.3,11.367]
["binance-futures","BTCUSDT",1751155222841,4.902,107243.4,107243.3,11.353]
["binance-futures","BTCUSDT",1751155223109,4.902,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155223159,4.902,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223211,4.989,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223262,4.993,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223314,4.996,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223422,4.887,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223472,4.886,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223524,4.887,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223573,4.887,107243.4,107243.3,11.336]
["binance-futures","BTCUSDT",1751155223624,4.888,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155223735,4.889,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155223781,4.888,107243.4,107243.3,11.34]
["binance-futures","BTCUSDT",1751155223839,4.888,107243.4,107243.3,11.338]
["binance-futures","BTCUSDT",1751155223945,4.888,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155223996,4.917,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155224203,4.917,107243.4,107243.3,11.334]
["binance-futures","BTCUSDT",1751155224251,4.918,107243.4,107243.3,11.332]
["binance-futures","BTCUSDT",1751155224309,4.917,107243.4,107243.3,11.332]
["binance-futures","BTCUSDT",1751155224409,4.919,107243.4,107243.3,11.332]
["binance-futures","BTCUSDT",1751155224462,4.919,107243.4,107243.3,11.334]
["binance-futures","BTCUSDT",1751155224521,4.919,107243.4,107243.3,11.333]
["binance-futures","BTCUSDT",1751155224572,4.919,107243.4,107243.3,11.331]
["binance-futures","BTCUSDT",1751155224677,4.919,107243.4,107243.3,11.329]
["binance-futures","BTCUSDT",1751155224832,4.919,107243.4,107243.3,11.333]
["binance-futures","BTCUSDT",1751155224934,4.921,107243.4,107243.3,11.333]
["binance-futures","BTCUSDT",1751155224986,4.921,107243.4,107243.3,11.329]
["binance-futures","BTCUSDT",1751155225089,4.921,107243.4,107243.3,11.327]
["binance-futures","BTCUSDT",1751155225192,4.921,107243.4,107243.3,11.329]
["binance-futures","BTCUSDT",1751155225242,4.922,107243.4,107243.3,11.331]
["binance-futures","BTCUSDT",1751155225296,4.925,107243.4,107243.3,11.333]
["binance-futures","BTCUSDT",1751155225442,4.925,107243.4,107243.3,11.335]
["binance-futures","BTCUSDT",1751155225502,4.925,107243.4,107243.3,11.333]
["binance-futures","BTCUSDT",1751155225554,4.925,107243.4,107243.3,11.373]
["binance-futures","BTCUSDT",1751155225604,4.925,107243.4,107243.3,11.375]
["binance-futures","BTCUSDT",1751155225656,4.928,107243.4,107243.3,11.373]
["binance-futures","BTCUSDT",1751155225863,4.928,107243.4,107243.3,11.372]
["binance-futures","BTCUSDT",1751155225922,5.013,107243.4,107243.3,11.373]
["binance-futures","BTCUSDT",1751155225967,4.928,107243.4,107243.3,11.375]
["binance-futures","BTCUSDT",1751155226080,4.928,107243.4,107243.3,11.377]
["binance-futures","BTCUSDT",1751155226123,4.927,107243.4,107243.3,11.377]
["binance-futures","BTCUSDT",1751155226239,4.927,107243.4,107243.3,11.38]
["binance-futures","BTCUSDT",1751155226292,4.929,107243.4,107243.3,11.315]
["binance-futures","BTCUSDT",1751155226345,5.011,107243.4,107243.3,11.315]
["binance-futures","BTCUSDT",1751155226396,5.011,107243.4,107243.3,11.317]
["binance-futures","BTCUSDT",1751155226442,4.925,107243.4,107243.3,11.318]
["binance-futures","BTCUSDT",1751155226501,5.002,107243.4,107243.3,11.282]
["binance-futures","BTCUSDT",1751155226603,5.321,107243.4,107243.3,10.75]
["binance-futures","BTCUSDT",1751155226655,5.324,107243.4,107243.3,10.316]
["binance-futures","BTCUSDT",1751155226759,5.324,107243.4,107243.3,10.18]
["binance-futures","BTCUSDT",1751155226811,5.324,107243.4,107243.3,10.182]
["binance-futures","BTCUSDT",1751155226915,5.326,107243.4,107243.3,10.172]
["binance-futures","BTCUSDT",1751155226967,5.336,107243.4,107243.3,10.171]
["binance-futures","BTCUSDT",1751155227020,5.336,107243.4,107243.3,10.173]
["binance-futures","BTCUSDT",1751155227121,5.331,107243.4,107243.3,10.171]
["binance-futures","BTCUSDT",1751155227175,5.33,107243.4,107243.3,10.171]
["binance-futures","BTCUSDT",1751155227223,5.33,107243.4,107243.3,10.172]
["binance-futures","BTCUSDT",1751155227282,5.33,107243.4,107243.3,10.174]
["binance-futures","BTCUSDT",1751155227331,5.334,107243.4,107243.3,10.174]
["binance-futures","BTCUSDT",1751155227485,5.335,107243.4,107243.3,10.173]
["binance-futures","BTCUSDT",1751155227542,5.335,107243.4,107243.3,10.165]
["binance-futures","BTCUSDT",1751155227592,5.335,107243.4,107243.3,10.169]
["binance-futures","BTCUSDT",1751155227648,5.337,107243.4,107243.3,10.169]
["binance-futures","BTCUSDT",1751155227701,5.362,107243.4,107243.3,10.169]
["binance-futures","BTCUSDT",1751155227751,5.362,107243.4,107243.3,10.19]
["binance-futures","BTCUSDT",1751155227860,5.362,107243.4,107243.3,10.194]
["binance-futures","BTCUSDT",1751155227908,5.353,107243.4,107243.3,10.194]
["binance-futures","BTCUSDT",1751155228010,5.353,107243.4,107243.3,10.196]
["binance-futures","BTCUSDT",1751155228068,5.354,107243.4,107243.3,10.196]
["binance-futures","BTCUSDT",1751155228129,5.354,107243.4,107243.3,10.183]
["binance-futures","BTCUSDT",1751155228184,5.354,107243.4,107243.3,10.189]
["binance-futures","BTCUSDT",1751155228242,5.355,107243.4,107243.3,10.189]
["binance-futures","BTCUSDT",1751155228297,5.353,107243.4,107243.3,10.188]
["binance-futures","BTCUSDT",1751155228344,5.355,107243.4,107243.3,10.188]
["binance-futures","BTCUSDT",1751155228400,5.305,107243.4,107243.3,10.188]
["binance-futures","BTCUSDT",1751155228451,5.304,107243.4,107243.3,10.188]
["binance-futures","BTCUSDT",1751155228502,5.304,107243.4,107243.3,10.187]
["binance-futures","BTCUSDT",1751155228555,5.303,107243.4,107243.3,10.193]
["binance-futures","BTCUSDT",1751155228607,4.984,107243.4,107243.3,10.185]
["binance-futures","BTCUSDT",1751155228922,4.984,107243.4,107243.3,10.092]
["binance-futures","BTCUSDT",1751155229129,4.984,107243.4,107243.3,10.088]
["binance-futures","BTCUSDT",1751155229225,4.965,107243.4,107243.3,10.163]
["binance-futures","BTCUSDT",1751155229285,4.965,107243.4,107243.3,10.165]
["binance-futures","BTCUSDT",1751155229337,4.968,107243.4,107243.3,10.165]
["binance-futures","BTCUSDT",1751155229387,4.967,107243.4,107243.3,10.165]
["binance-futures","BTCUSDT",1751155229596,4.967,107243.4,107243.3,10.168]
["binance-futures","BTCUSDT",1751155229642,4.958,107243.4,107243.3,10.174]
["binance-futures","BTCUSDT",1751155229702,4.873,107243.4,107243.3,10.174]
["binance-futures","BTCUSDT",1751155229808,4.957,107243.4,107243.3,10.174]
["binance-futures","BTCUSDT",1751155230072,4.957,107243.4,107243.3,10.143]
["binance-futures","BTCUSDT",1751155230179,4.956,107243.4,107243.3,10.143]
["binance-futures","BTCUSDT",1751155230224,4.973,107243.4,107243.3,10.143]
["binance-futures","BTCUSDT",1751155230281,4.975,107243.4,107243.3,10.143]
["binance-futures","BTCUSDT",1751155230337,4.972,107243.4,107243.3,10.143]
["binance-futures","BTCUSDT",1751155230389,4.972,107243.4,107243.3,10.141]
["binance-futures","BTCUSDT",1751155230439,4.885,107243.4,107243.3,10.147]
["binance-futures","BTCUSDT",1751155230704,4.885,107243.4,107243.3,10.129]
["binance-futures","BTCUSDT",1751155230742,4.885,107243.4,107243.3,10.126]
["binance-futures","BTCUSDT",1751155230809,4.97,107243.4,107243.3,10.124]
["binance-futures","BTCUSDT",1751155230862,4.97,107243.4,107243.3,10.126]
["binance-futures","BTCUSDT",1751155230902,4.885,107243.4,107243.3,10.124]
["binance-futures","BTCUSDT",1751155230965,4.885,107243.4,107243.3,10.139]
["binance-futures","BTCUSDT",1751155231019,5.904,107243.4,107243.3,10.139]
["binance-futures","BTCUSDT",1751155231122,5.904,107243.4,107243.3,10.138]
["binance-futures","BTCUSDT",1751155231179,5.904,107243.4,107243.3,10.137]
["binance-futures","BTCUSDT",1751155231282,5.863,107243.4,107243.3,10.135]
["binance-futures","BTCUSDT",1751155231321,5.866,107243.4,107243.3,10.135]
["binance-futures","BTCUSDT",1751155231382,5.865,107243.4,107243.3,10.135]
["binance-futures","BTCUSDT",1751155231440,5.873,107243.4,107243.3,10.134]
["binance-futures","BTCUSDT",1751155231489,5.873,107243.4,107243.3,10.132]
["binance-futures","BTCUSDT",1751155231545,5.873,107243.4,107243.3,10.137]
["binance-futures","BTCUSDT",1751155231596,5.871,107243.4,107243.3,10.139]
["binance-futures","BTCUSDT",1751155231645,5.871,107243.4,107243.3,10.161]
["binance-futures","BTCUSDT",1751155231752,5.871,107243.4,107243.3,10.166]
["binance-futures","BTCUSDT",1751155231855,5.87,107243.4,107243.3,10.166]
["binance-futures","BTCUSDT",1751155231959,5.859,107243.4,107243.3,10.166]
["binance-futures","BTCUSDT",1751155232218,5.858,107243.4,107243.3,10.166]
["binance-futures","BTCUSDT",1751155232324,5.855,107243.4,107243.3,10.167]
["binance-futures","BTCUSDT",1751155232375,5.855,107243.4,107243.3,10.168]
["binance-futures","BTCUSDT",1751155232479,5.855,107243.4,107243.3,10.169]
["binance-futures","BTCUSDT",1751155232582,5.855,107243.4,107243.3,10.161]
["binance-futures","BTCUSDT",1751155232637,5.855,107243.4,107243.3,10.16]
["binance-futures","BTCUSDT",1751155232685,5.855,107243.4,107243.3,10.149]
["binance-futures","BTCUSDT",1751155232740,5.853,107243.4,107243.3,10.149]
["binance-futures","BTCUSDT",1751155232896,5.853,107243.4,107243.3,10.069]
["binance-futures","BTCUSDT",1751155232946,5.853,107243.4,107243.3,9.999]
["binance-futures","BTCUSDT",1751155233046,5.858,107243.4,107243.3,10.19]
["binance-futures","BTCUSDT",1751155233102,5.872,107243.4,107243.3,10.19]
["binance-futures","BTCUSDT",1751155233155,5.864,107243.4,107243.3,10.177]
["binance-futures","BTCUSDT",1751155233208,5.864,107243.4,107243.3,10.178]
["binance-futures","BTCUSDT",1751155233302,5.866,107243.4,107243.3,10.18]
["binance-futures","BTCUSDT",1751155233471,5.868,107243.4,107243.3,10.18]
["binance-futures","BTCUSDT",1751155233522,5.863,107243.4,107243.3,10.182]
["binance-futures","BTCUSDT",1751155233626,5.863,107243.4,107243.3,10.184]
["binance-futures","BTCUSDT",1751155233678,5.863,107243.4,107243.3,10.176]
["binance-futures","BTCUSDT",1751155233782,5.778,107243.4,107243.3,10.176]
["binance-futures","BTCUSDT",1751155233941,5.778,107243.4,107243.3,10.165]
["binance-futures","BTCUSDT",1751155233989,5.778,107243.4,107243.3,10.164]
["binance-futures","BTCUSDT",1751155234103,5.778,107243.4,107243.3,10.162]
["binance-futures","BTCUSDT",1751155234153,5.863,107243.4,107243.3,10.164]
["binance-futures","BTCUSDT",1751155234207,5.865,107243.4,107243.3,10.164]
["binance-futures","BTCUSDT",1751155234309,5.868,107243.4,107243.3,10.164]
["binance-futures","BTCUSDT",1751155234362,5.81,107243.4,107243.3,10.159]
["binance-futures","BTCUSDT",1751155234414,5.819,107243.4,107243.3,10.154]
["binance-futures","BTCUSDT",1751155234520,5.819,107243.4,107243.3,10.214]
["binance-futures","BTCUSDT",1751155234837,5.814,107243.4,107243.3,10.214]
["binance-futures","BTCUSDT",1751155234884,5.801,107243.4,107243.3,10.214]
["binance-futures","BTCUSDT",1751155234942,5.801,107243.4,107243.3,10.212]
["binance-futures","BTCUSDT",1751155234998,5.801,107243.4,107243.3,10.135]
["binance-futures","BTCUSDT",1751155235202,5.801,107243.4,107243.3,10.138]
["binance-futures","BTCUSDT",1751155235304,5.804,107243.4,107243.3,10.138]
["binance-futures","BTCUSDT",1751155235362,5.804,107243.4,107243.3,10.136]
["binance-futures","BTCUSDT",1751155235418,5.802,107243.4,107243.3,10.136]
["binance-futures","BTCUSDT",1751155235465,5.802,107243.4,107243.3,10.134]
["binance-futures","BTCUSDT",1751155235729,5.802,107243.4,107243.3,10.12]
["binance-futures","BTCUSDT",1751155235990,5.802,107243.4,107243.3,9.927]
["binance-futures","BTCUSDT",1751155236049,5.802,107243.4,107243.3,10.119]
["binance-futures","BTCUSDT",1751155236155,5.802,107243.4,107243.3,10.121]
["binance-futures","BTCUSDT",1751155236262,5.803,107243.4,107243.3,10.123]
["binance-futures","BTCUSDT",1751155236310,5.8,107243.4,107243.3,10.123]
["binance-futures","BTCUSDT",1751155236626,5.8,107243.4,107243.3,10.121]
["binance-futures","BTCUSDT",1751155236787,5.8,107243.4,107243.3,10.123]
["binance-futures","BTCUSDT",1751155236995,5.8,107243.4,107243.3,10.133]
["binance-futures","BTCUSDT",1751155237044,5.796,107243.4,107243.3,10.133]
["binance-futures","BTCUSDT",1751155237155,5.796,107243.4,107243.3,10.129]
["binance-futures","BTCUSDT",1751155237260,5.794,107243.4,107243.3,10.129]
["binance-futures","BTCUSDT",1751155237301,5.796,107243.4,107243.3,10.107]
["binance-futures","BTCUSDT",1751155237470,5.796,107243.4,107243.3,10.102]
["binance-futures","BTCUSDT",1751155237521,5.784,107243.4,107243.3,10.107]
["binance-futures","BTCUSDT",1751155237573,5.784,107243.4,107243.3,10.099]
["binance-futures","BTCUSDT",1751155237881,5.785,107243.4,107243.3,10.099]
["binance-futures","BTCUSDT",1751155238044,5.776,107243.4,107243.3,9.243]
["binance-futures","BTCUSDT",1751155238096,5.776,107243.4,107243.3,9.344]
["binance-futures","BTCUSDT",1751155238143,5.776,107243.4,107243.3,9.346]
["binance-futures","BTCUSDT",1751155238199,5.776,107243.4,107243.3,9.333]
["binance-futures","BTCUSDT",1751155238301,5.773,107243.4,107243.3,9.333]
["binance-futures","BTCUSDT",1751155238350,5.768,107243.4,107243.3,9.333]
["binance-futures","BTCUSDT",1751155238459,5.767,107243.4,107243.3,9.333]
["binance-futures","BTCUSDT",1751155238561,5.763,107243.4,107243.3,9.333]
["binance-futures","BTCUSDT",1751155238615,5.763,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155238668,5.768,107243.4,107243.3,9.161]
["binance-futures","BTCUSDT",1751155238773,5.035,107243.4,107243.3,10.47]
["binance-futures","BTCUSDT",1751155238823,3.763,107243.4,107243.3,9.699]
["binance-futures","BTCUSDT",1751155238874,3.765,107243.4,107243.3,9.7]
["binance-futures","BTCUSDT",1751155238981,3.85,107243.4,107243.3,9.508]
["binance-futures","BTCUSDT",1751155239033,3.85,107243.4,107243.3,9.729]
["binance-futures","BTCUSDT",1751155239137,3.843,107243.4,107243.3,9.727]
["binance-futures","BTCUSDT",1751155239186,4.178,107243.4,107243.3,9.563]
["binance-futures","BTCUSDT",1751155239238,4.179,107243.4,107243.3,9.565]
["binance-futures","BTCUSDT",1751155239344,4.179,107243.4,107243.3,9.548]
["binance-futures","BTCUSDT",1751155239395,4.179,107243.4,107243.3,9.541]
["binance-futures","BTCUSDT",1751155239442,4.179,107243.4,107243.3,9.547]
["binance-futures","BTCUSDT",1751155239499,4.143,107243.4,107243.3,9.546]
["binance-futures","BTCUSDT",1751155239659,3.849,107243.4,107243.3,9.708]
["binance-futures","BTCUSDT",1751155239802,3.841,107243.4,107243.3,9.708]
["binance-futures","BTCUSDT",1751155239864,3.842,107243.4,107243.3,9.708]
["binance-futures","BTCUSDT",1751155239922,4.154,107243.4,107243.3,9.708]
["binance-futures","BTCUSDT",1751155239973,3.842,107243.4,107243.3,9.708]
["binance-futures","BTCUSDT",1751155240131,3.842,107243.4,107243.3,9.71]
["binance-futures","BTCUSDT",1751155240236,3.843,107243.4,107243.3,9.71]
["binance-futures","BTCUSDT",1751155240282,3.819,107243.4,107243.3,9.709]
["binance-futures","BTCUSDT",1751155240339,3.841,107243.4,107243.3,9.706]
["binance-futures","BTCUSDT",1751155240392,3.842,107243.4,107243.3,9.706]
["binance-futures","BTCUSDT",1751155240499,3.842,107243.4,107243.3,9.71]
["binance-futures","BTCUSDT",1751155240550,3.842,107243.4,107243.3,9.8]
["binance-futures","BTCUSDT",1751155240601,3.842,107243.4,107243.3,9.798]
["binance-futures","BTCUSDT",1751155240753,3.842,107243.4,107243.3,9.783]
["binance-futures","BTCUSDT",1751155240862,3.842,107243.4,107243.3,9.787]
["binance-futures","BTCUSDT",1751155240968,3.85,107243.4,107243.3,9.787]
["binance-futures","BTCUSDT",1751155241065,3.843,107243.4,107243.3,9.864]
["binance-futures","BTCUSDT",1751155241178,3.758,107243.4,107243.3,9.864]
["binance-futures","BTCUSDT",1751155241229,2.242,107243.4,107243.3,9.884]
["binance-futures","BTCUSDT",1751155241282,2.242,107243.4,107243.3,9.885]
["binance-futures","BTCUSDT",1751155241386,2.239,107243.4,107243.3,9.885]
["binance-futures","BTCUSDT",1751155241437,2.243,107243.4,107243.3,9.885]
["binance-futures","BTCUSDT",1751155241489,2.234,107243.4,107243.3,9.884]
["binance-futures","BTCUSDT",1751155241541,2.243,107243.4,107243.3,9.884]
["binance-futures","BTCUSDT",1751155241588,4.832,107243.4,107243.3,9.66]
["binance-futures","BTCUSDT",1751155241646,4.834,107243.4,107243.3,9.498]
["binance-futures","BTCUSDT",1751155241695,4.383,107243.4,107243.3,9.66]
["binance-futures","BTCUSDT",1751155241745,3.867,107243.4,107243.3,9.66]
["binance-futures","BTCUSDT",1751155241957,3.867,107243.4,107243.3,9.439]
["binance-futures","BTCUSDT",1751155242166,3.866,107243.4,107243.3,9.437]
["binance-futures","BTCUSDT",1751155242219,3.866,107243.4,107243.3,9.484]
["binance-futures","BTCUSDT",1751155242270,3.863,107243.4,107243.3,9.484]
["binance-futures","BTCUSDT",1751155242322,3.868,107243.4,107243.3,9.484]
["binance-futures","BTCUSDT",1751155242373,3.879,107243.4,107243.3,9.484]
["binance-futures","BTCUSDT",1751155242582,3.879,107243.4,107243.3,9.49]
["binance-futures","BTCUSDT",1751155242637,3.879,107243.4,107243.3,9.482]
["binance-futures","BTCUSDT",1751155242682,3.879,107243.4,107243.3,9.436]
["binance-futures","BTCUSDT",1751155242741,3.879,107243.4,107243.3,9.434]
["binance-futures","BTCUSDT",1751155242893,3.879,107243.4,107243.3,9.432]
["binance-futures","BTCUSDT",1751155243103,3.879,107243.4,107243.3,9.434]
["binance-futures","BTCUSDT",1751155243208,3.879,107243.4,107243.3,9.421]
["binance-futures","BTCUSDT",1751155243266,3.879,107243.4,107243.3,9.423]
["binance-futures","BTCUSDT",1751155243425,3.879,107243.4,107243.3,9.441]
["binance-futures","BTCUSDT",1751155243479,3.878,107243.4,107243.3,9.441]
["binance-futures","BTCUSDT",1751155243531,3.873,107243.4,107243.3,9.489]
["binance-futures","BTCUSDT",1751155243582,3.875,107243.4,107243.3,9.487]
["binance-futures","BTCUSDT",1751155243636,3.874,107243.4,107243.3,9.487]
["binance-futures","BTCUSDT",1751155243689,3.874,107243.4,107243.3,9.481]
["binance-futures","BTCUSDT",1751155243742,3.873,107243.4,107243.3,9.481]
["binance-futures","BTCUSDT",1751155243842,3.839,107243.4,107243.3,9.481]
["binance-futures","BTCUSDT",1751155243882,3.839,107243.4,107243.3,9.48]
["binance-futures","BTCUSDT",1751155243947,3.841,107243.4,107243.3,9.48]
["binance-futures","BTCUSDT",1751155244002,3.841,107243.4,107243.3,9.479]
["binance-futures","BTCUSDT",1751155244262,3.841,107243.4,107243.3,9.48]
["binance-futures","BTCUSDT",1751155244365,3.834,107243.4,107243.3,9.474]
["binance-futures","BTCUSDT",1751155244472,3.834,107243.4,107243.3,9.473]
["binance-futures","BTCUSDT",1751155244682,3.834,107243.4,107243.3,9.471]
["binance-futures","BTCUSDT",1751155244728,3.827,107243.4,107243.3,9.471]
["binance-futures","BTCUSDT",1751155245046,3.827,107243.4,107243.3,9.413]
["binance-futures","BTCUSDT",1751155245150,3.827,107243.4,107243.3,9.415]
["binance-futures","BTCUSDT",1751155245209,3.827,107243.4,107243.3,9.413]
["binance-futures","BTCUSDT",1751155245262,4.148,107243.4,107243.3,9.413]
["binance-futures","BTCUSDT",1751155245302,4.147,107243.4,107243.3,9.415]
["binance-futures","BTCUSDT",1751155245362,4.147,107243.4,107243.3,9.417]
["binance-futures","BTCUSDT",1751155245417,4.147,107243.4,107243.3,9.414]
["binance-futures","BTCUSDT",1751155245464,4.145,107243.4,107243.3,9.414]
["binance-futures","BTCUSDT",1751155245520,4.145,107243.4,107243.3,9.412]
["binance-futures","BTCUSDT",1751155245624,4.145,107243.4,107243.3,9.41]
["binance-futures","BTCUSDT",1751155245675,4.23,107243.4,107243.3,9.41]
["binance-futures","BTCUSDT",1751155245783,4.37,107243.4,107243.3,9.234]
["binance-futures","BTCUSDT",1751155245883,4.23,107243.4,107243.3,9.396]
["binance-futures","BTCUSDT",1751155245937,4.23,107243.4,107243.3,9.386]
["binance-futures","BTCUSDT",1751155246042,4.24,107243.4,107243.3,9.224]
["binance-futures","BTCUSDT",1751155246090,4.24,107243.4,107243.3,9.386]
["binance-futures","BTCUSDT",1751155246250,4.155,107243.4,107243.3,9.386]
["binance-futures","BTCUSDT",1751155246302,4.299,107243.4,107243.3,9.386]
["binance-futures","BTCUSDT",1751155246353,4.243,107243.4,107243.3,9.388]
["binance-futures","BTCUSDT",1751155246456,4.235,107243.4,107243.3,9.386]
["binance-futures","BTCUSDT",1751155246508,4.15,107243.4,107243.3,9.416]
["binance-futures","BTCUSDT",1751155246560,4.137,107243.4,107243.3,9.416]
["binance-futures","BTCUSDT",1751155246665,4.133,107243.4,107243.3,9.413]
["binance-futures","BTCUSDT",1751155246709,4.133,107243.4,107243.3,9.417]
["binance-futures","BTCUSDT",1751155246978,4.218,107243.4,107243.3,9.342]
["binance-futures","BTCUSDT",1751155247129,4.218,107243.4,107243.3,9.344]
["binance-futures","BTCUSDT",1751155247237,4.219,107243.4,107243.3,9.348]
["binance-futures","BTCUSDT",1751155247282,4.218,107243.4,107243.3,9.347]
["binance-futures","BTCUSDT",1751155247444,4.858,107243.4,107243.3,9.347]
["binance-futures","BTCUSDT",1751155247599,4.726,107243.4,107243.3,9.345]
["binance-futures","BTCUSDT",1751155247648,4.726,107243.4,107243.3,9.337]
["binance-futures","BTCUSDT",1751155248071,4.715,107243.4,107243.3,9.56]
["binance-futures","BTCUSDT",1751155248275,4.715,107243.4,107243.3,9.546]
["binance-futures","BTCUSDT",1751155248382,4.568,107243.4,107243.3,9.546]
["binance-futures","BTCUSDT",1751155248433,4.461,107243.4,107243.3,9.546]
["binance-futures","BTCUSDT",1751155248486,4.463,107243.4,107243.3,9.549]
["binance-futures","BTCUSDT",1751155248536,4.462,107243.4,107243.3,9.548]
["binance-futures","BTCUSDT",1751155248742,4.462,107243.4,107243.3,9.542]
["binance-futures","BTCUSDT",1751155248901,4.462,107243.4,107243.3,9.54]
["binance-futures","BTCUSDT",1751155248953,4.462,107243.4,107243.3,9.536]
["binance-futures","BTCUSDT",1751155249004,4.465,107243.4,107243.3,9.536]
["binance-futures","BTCUSDT",1751155249059,4.465,107243.4,107243.3,9.375]
["binance-futures","BTCUSDT",1751155249211,4.606,107243.4,107243.3,9.375]
["binance-futures","BTCUSDT",1751155249268,4.466,107243.4,107243.3,9.537]
["binance-futures","BTCUSDT",1751155249322,4.606,107243.4,107243.3,9.515]
["binance-futures","BTCUSDT",1751155249424,4.466,107243.4,107243.3,9.521]
["binance-futures","BTCUSDT",1751155249479,4.466,107243.4,107243.3,9.519]
["binance-futures","BTCUSDT",1751155249531,4.464,107243.4,107243.3,9.368]
["binance-futures","BTCUSDT",1751155249585,4.464,107243.4,107243.3,9.366]
["binance-futures","BTCUSDT",1751155249638,4.464,107243.4,107243.3,9.365]
["binance-futures","BTCUSDT",1751155249682,4.464,107243.4,107243.3,9.367]
["binance-futures","BTCUSDT",1751155249742,4.465,107243.4,107243.3,9.367]
["binance-futures","BTCUSDT",1751155249841,4.925,107243.4,107243.3,9.215]
["binance-futures","BTCUSDT",1751155249899,4.924,107243.4,107243.3,9.215]
["binance-futures","BTCUSDT",1751155250051,4.926,107243.4,107243.3,9.215]
["binance-futures","BTCUSDT",1751155250109,4.904,107243.4,107243.3,9.213]
["binance-futures","BTCUSDT",1751155250215,4.927,107243.4,107243.3,9.213]
["binance-futures","BTCUSDT",1751155250262,4.926,107243.4,107243.3,9.213]
["binance-futures","BTCUSDT",1751155250321,4.913,107243.4,107243.3,9.21]
["binance-futures","BTCUSDT",1751155250372,4.913,107243.4,107243.3,9.212]
["binance-futures","BTCUSDT",1751155250424,4.774,107243.4,107243.3,9.212]
["binance-futures","BTCUSDT",1751155250476,4.774,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155250582,4.774,107243.4,107243.3,9.171]
["binance-futures","BTCUSDT",1751155250687,4.915,107243.4,107243.3,9.171]
["binance-futures","BTCUSDT",1751155250739,4.915,107243.4,107243.3,9.173]
["binance-futures","BTCUSDT",1751155250788,4.915,107243.4,107243.3,9.158]
["binance-futures","BTCUSDT",1751155250845,4.916,107243.4,107243.3,9.158]
["binance-futures","BTCUSDT",1751155250953,4.916,107243.4,107243.3,8.935]
["binance-futures","BTCUSDT",1751155251055,4.919,107243.4,107243.3,9.159]
["binance-futures","BTCUSDT",1751155251162,4.922,107243.4,107243.3,9.159]
["binance-futures","BTCUSDT",1751155251214,4.924,107243.4,107243.3,9.159]
["binance-futures","BTCUSDT",1751155251265,4.927,107243.4,107243.3,9.163]
["binance-futures","BTCUSDT",1751155251320,4.927,107243.4,107243.3,9.161]
["binance-futures","BTCUSDT",1751155251371,4.927,107243.4,107243.3,9.162]
["binance-futures","BTCUSDT",1751155251423,4.928,107243.4,107243.3,9.162]
["binance-futures","BTCUSDT",1751155251472,4.93,107243.4,107243.3,9.168]
["binance-futures","BTCUSDT",1751155251523,4.931,107243.4,107243.3,9.172]
["binance-futures","BTCUSDT",1751155251578,4.932,107243.4,107243.3,9.172]
["binance-futures","BTCUSDT",1751155251682,4.932,107243.4,107243.3,9.17]
["binance-futures","BTCUSDT",1751155251839,4.933,107243.4,107243.3,9.17]
["binance-futures","BTCUSDT",1751155251892,4.933,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155252101,4.935,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155252151,4.936,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155252202,4.937,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155252262,4.938,107243.4,107243.3,9.169]
["binance-futures","BTCUSDT",1751155252308,4.938,107243.4,107243.3,9.171]
["binance-futures","BTCUSDT",1751155252362,4.945,107243.4,107243.3,9.171]
["binance-futures","BTCUSDT",1751155252469,4.946,107243.4,107243.3,9.171]
["binance-futures","BTCUSDT",1751155252522,4.947,107243.4,107243.3,9.19]
["binance-futures","BTCUSDT",1751155252569,4.948,107243.4,107243.3,9.19]
["binance-futures","BTCUSDT",1751155252625,4.808,107243.4,107243.3,9.188]
["binance-futures","BTCUSDT",1751155252672,4.951,107243.4,107243.3,9.18]
["binance-futures","BTCUSDT",1751155252725,4.952,107243.4,107243.3,9.18]
["binance-futures","BTCUSDT",1751155252781,4.953,107243.4,107243.3,9.178]
["binance-futures","BTCUSDT",1751155252939,4.953,107243.4,107243.3,9.18]
["binance-futures","BTCUSDT",1751155253042,4.945,107243.4,107243.3,9.18]
["binance-futures","BTCUSDT",1751155253098,4.945,107243.4,107243.3,9.419]
["binance-futures","BTCUSDT",1751155253149,4.802,107243.4,107243.3,9.426]
["binance-futures","BTCUSDT",1751155253199,4.942,107243.4,107243.3,9.426]
["binance-futures","BTCUSDT",1751155253245,4.943,107243.4,107243.3,9.424]
["binance-futures","BTCUSDT",1751155253302,4.943,107243.4,107243.3,9.411]
["binance-futures","BTCUSDT",1751155253405,4.947,107243.4,107243.3,9.411]
["binance-futures","BTCUSDT",1751155253514,4.223,107243.4,107243.3,9.411]
["binance-futures","BTCUSDT",1751155253666,4.333,107243.4,107243.3,9.411]
["binance-futures","BTCUSDT",1751155253779,3.612,107243.4,107243.3,9.413]
["binance-futures","BTCUSDT",1751155253925,3.548,107243.4,107243.3,9.417]
["binance-futures","BTCUSDT",1751155253987,3.689,107243.4,107243.3,9.193]
["binance-futures","BTCUSDT",1751155254037,3.76,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155254084,3.76,107243.4,107243.3,9.355]
["binance-futures","BTCUSDT",1751155254140,3.772,107243.4,107243.3,9.357]
["binance-futures","BTCUSDT",1751155254192,3.773,107243.4,107243.3,9.357]
["binance-futures","BTCUSDT",1751155254242,3.783,107243.4,107243.3,9.357]
["binance-futures","BTCUSDT",1751155254290,3.784,107243.4,107243.3,9.357]
["binance-futures","BTCUSDT",1751155254350,3.784,107243.4,107243.3,9.35]
["binance-futures","BTCUSDT",1751155254399,3.787,107243.4,107243.3,9.35]
["binance-futures","BTCUSDT",1751155254548,3.581,107243.4,107243.3,9.348]
["binance-futures","BTCUSDT",1751155254606,3.582,107243.4,107243.3,9.346]
["binance-futures","BTCUSDT",1751155254655,3.653,107243.4,107243.3,9.346]
["binance-futures","BTCUSDT",1751155254709,3.654,107243.4,107243.3,9.344]
["binance-futures","BTCUSDT",1751155254861,3.655,107243.4,107243.3,9.355]
["binance-futures","BTCUSDT",1751155254918,3.795,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155255023,3.796,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155255124,3.797,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155255178,3.662,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155255231,3.663,107243.4,107243.3,9.353]
["binance-futures","BTCUSDT",1751155255337,3.663,107243.4,107243.3,9.306]
["binance-futures","BTCUSDT",1751155255388,3.663,107243.4,107243.3,9.329]
["binance-futures","BTCUSDT",1751155255492,3.663,107243.4,107243.3,9.327]
["binance-futures","BTCUSDT",1751155255544,3.661,107243.4,107243.3,9.343]
["binance-futures","BTCUSDT",1751155255596,3.66,107243.4,107243.3,9.343]
["binance-futures","BTCUSDT",1751155255648,3.594,107243.4,107243.3,9.337]
["binance-futures","BTCUSDT",1751155255700,3.594,107243.4,107243.3,9.341]
["binance-futures","BTCUSDT",1751155255746,3.66,107243.4,107243.3,9.341]
["binance-futures","BTCUSDT",1751155255803,3.66,107243.4,107243.3,9.329]
["binance-futures","BTCUSDT",1751155255854,3.66,107243.4,107243.3,9.327]
["binance-futures","BTCUSDT",1751155255909,3.592,107243.4,107243.3,9.327]
["binance-futures","BTCUSDT",1751155255962,3.591,107243.4,107243.3,9.349]
["binance-futures","BTCUSDT",1751155256010,3.591,107243.4,107243.3,9.363]
["binance-futures","BTCUSDT",1751155256120,3.731,107243.4,107243.3,9.365]
["binance-futures","BTCUSDT",1751155256172,3.59,107243.4,107243.3,9.399]
["binance-futures","BTCUSDT",1751155256223,3.59,107243.4,107243.3,9.397]
["binance-futures","BTCUSDT",1751155256265,3.729,107243.4,107243.3,9.397]
["binance-futures","BTCUSDT",1751155256328,3.725,107243.4,107243.3,9.397]
["binance-futures","BTCUSDT",1751155256378,3.59,107243.4,107243.3,9.398]
["binance-futures","BTCUSDT",1751155256432,3.59,107243.4,107243.3,9.456]
["binance-futures","BTCUSDT",1751155256581,3.589,107243.4,107243.3,9.454]
["binance-futures","BTCUSDT",1751155256637,3.795,107243.4,107243.3,9.454]
["binance-futures","BTCUSDT",1751155256688,3.795,107243.4,107243.3,9.452]
["binance-futures","BTCUSDT",1751155256740,3.732,107243.4,107243.3,9.452]
["binance-futures","BTCUSDT",1751155256845,3.73,107243.4,107243.3,9.452]
["binance-futures","BTCUSDT",1751155256896,3.728,107243.4,107243.3,9.449]
["binance-futures","BTCUSDT",1751155256946,3.728,107243.4,107243.3,9.451]
["binance-futures","BTCUSDT",1751155257002,3.724,107243.4,107243.3,9.286]
["binance-futures","BTCUSDT",1751155257051,3.722,107243.4,107243.3,9.445]
["binance-futures","BTCUSDT",1751155257212,3.721,107243.4,107243.3,9.445]
["binance-futures","BTCUSDT",1751155257314,3.719,107243.4,107243.3,9.447]
["binance-futures","BTCUSDT",1751155257369,3.718,107243.4,107243.3,9.447]
["binance-futures","BTCUSDT",1751155257472,3.718,107243.4,107243.3,9.441]
["binance-futures","BTCUSDT",1751155257524,3.714,107243.4,107243.3,9.441]
["binance-futures","BTCUSDT",1751155257682,3.714,107243.4,107243.3,9.433]
["binance-futures","BTCUSDT",1751155257734,3.714,107243.4,107243.3,9.431]
["binance-futures","BTCUSDT",1751155257942,3.713,107243.4,107243.3,9.431]
["binance-futures","BTCUSDT",1751155257993,3.71,107243.4,107243.3,9.431]
["binance-futures","BTCUSDT",1751155258099,3.704,107243.4,107243.3,9.431]
["binance-futures","BTCUSDT",1751155258151,3.704,107243.4,107243.3,9.433]
["binance-futures","BTCUSDT",1751155258202,3.702,107243.4,107243.3,9.433]
["binance-futures","BTCUSDT",1751155258258,3.701,107243.4,107243.3,9.433]
["binance-futures","BTCUSDT",1751155258302,3.7,107243.4,107243.3,9.42]
["binance-futures","BTCUSDT",1751155258364,3.487,107243.4,107243.3,9.437]
["binance-futures","BTCUSDT",1751155258419,3.494,107243.4,107243.3,9.437]
["binance-futures","BTCUSDT",1751155258471,3.492,107243.4,107243.3,9.437]
["binance-futures","BTCUSDT",1751155258522,3.492,107243.4,107243.3,9.458]
["binance-futures","BTCUSDT",1751155258572,3.631,107243.4,107243.3,9.46]
["binance-futures","BTCUSDT",1751155258624,3.491,107243.4,107243.3,9.458]
["binance-futures","BTCUSDT",1751155258684,3.491,107243.4,107243.3,9.442]
["binance-futures","BTCUSDT",1751155258787,3.631,107243.4,107243.3,9.434]
["binance-futures","BTCUSDT",1751155258892,2.552,107243.4,107243.3,9.452]
["binance-futures","BTCUSDT",1751155258942,2.445,107243.4,107243.3,9.45]
["binance-futures","BTCUSDT",1751155258999,2.445,107243.4,107243.3,9.375]
["binance-futures","BTCUSDT",1751155259102,2.445,107243.4,107243.3,9.376]
["binance-futures","BTCUSDT",1751155259143,0.819,107243.4,107243.3,9.374]
["binance-futures","BTCUSDT",1751155259208,0.82,107243.4,107243.3,9.376]
["binance-futures","BTCUSDT",1751155259259,1.443,107243.4,107243.3,9.378]
["binance-futures","BTCUSDT",1751155259313,0.922,107243.4,107243.3,9.381]
["binance-futures","BTCUSDT",1751155259362,1.999,107243.4,107243.3,9.331]
["binance-futures","BTCUSDT",1751155259418,1.999,107243.4,107243.3,9.337]
["binance-futures","BTCUSDT",1751155259467,3.486,107243.4,107243.3,9.319]
["binance-futures","BTCUSDT",1751155259564,3.692,107243.4,107243.3,9.317]
["binance-futures","BTCUSDT",1751155259678,3.692,107243.4,107243.3,9.155]
["binance-futures","BTCUSDT",1751155259726,3.616,107243.4,107243.3,8.992]
["binance-futures","BTCUSDT",1751155259780,3.681,107243.4,107243.3,8.992]
["binance-futures","BTCUSDT",1751155259831,4.536,107243.4,107243.3,9.155]
["binance-futures","BTCUSDT",1751155259885,4.615,107243.4,107243.3,9.046]
["binance-futures","BTCUSDT",1751155259936,4.615,107243.4,107243.3,9.048]
["binance-futures","BTCUSDT",1751155259990,4.615,107243.4,107243.3,8.86]
["binance-futures","BTCUSDT",1751155260042,4.549,107243.4,107243.3,8.86]
["binance-futures","BTCUSDT",1751155260093,4.485,107243.4,107243.3,9.092]
["binance-futures","BTCUSDT",1751155260145,4.569,107243.4,107243.3,9.246]
["binance-futures","BTCUSDT",1751155260199,4.588,107243.4,107243.3,9.246]
["binance-futures","BTCUSDT",1751155260248,4.588,107243.4,107243.3,9.275]
["binance-futures","BTCUSDT",1751155260302,4.589,107243.4,107243.3,9.275]
["binance-futures","BTCUSDT",1751155260356,4.588,107243.4,107243.3,9.23]
["binance-futures","BTCUSDT",1751155260409,4.907,107243.4,107243.3,8.959]
["binance-futures","BTCUSDT",1751155260460,4.906,107243.4,107243.3,8.934]
["binance-futures","BTCUSDT",1751155260511,5.401,107243.4,107243.3,8.854]
["binance-futures","BTCUSDT",1751155260562,5.401,107243.4,107243.3,8.932]
["binance-futures","BTCUSDT",1751155260622,5.4,107243.4,107243.3,8.932]
["binance-futures","BTCUSDT",1751155260674,5.399,107243.4,107243.3,8.932]
["binance-futures","BTCUSDT",1751155260778,5.396,107243.4,107243.3,8.924]
["binance-futures","BTCUSDT",1751155260825,5.407,107243.4,107243.3,8.911]
["binance-futures","BTCUSDT",1751155260882,5.415,107243.4,107243.3,8.909]
["binance-futures","BTCUSDT",1751155260935,5.413,107243.4,107243.3,8.909]
["binance-futures","BTCUSDT",1751155260987,5.562,107243.4,107243.3,8.904]
["binance-futures","BTCUSDT",1751155261037,5.87,107243.4,107243.3,8.904]
["binance-futures","BTCUSDT",1751155261087,6.87,107243.4,107243.3,8.88]
["binance-futures","BTCUSDT",1751155261189,6.57,107243.4,107243.3,8.88]
["binance-futures","BTCUSDT",1751155261242,6.57,107243.4,107243.3,8.878]
["binance-futures","BTCUSDT",1751155261294,6.571,107243.4,107243.3,8.878]
["binance-futures","BTCUSDT",1751155261347,6.558,107243.4,107243.3,8.856]
["binance-futures","BTCUSDT",1751155261453,6.558,107243.4,107243.3,8.854]
["binance-futures","BTCUSDT",1751155261504,6.556,107243.4,107243.3,8.854]
["binance-futures","BTCUSDT",1751155261556,6.562,107243.4,107243.3,8.875]
["binance-futures","BTCUSDT",1751155261660,6.561,107243.4,107243.3,8.875]
["binance-futures","BTCUSDT",1751155261711,6.562,107243.4,107243.3,8.875]
["binance-futures","BTCUSDT",1751155261971,6.861,107243.4,107243.3,7.89]
["binance-futures","BTCUSDT",1751155262018,6.859,107243.4,107243.3,7.89]
["binance-futures","BTCUSDT",1751155262072,6.859,107243.4,107243.3,7.879]
["binance-futures","BTCUSDT",1751155262125,6.561,107243.4,107243.3,7.879]
["binance-futures","BTCUSDT",1751155262176,6.561,107243.4,107243.3,7.917]
["binance-futures","BTCUSDT",1751155262223,6.561,107243.4,107243.3,7.894]
["binance-futures","BTCUSDT",1751155262281,6.561,107243.4,107243.3,7.941]
["binance-futures","BTCUSDT",1751155262332,6.562,107243.4,107243.3,7.941]
["binance-futures","BTCUSDT",1751155262385,6.556,107243.4,107243.3,7.941]
["binance-futures","BTCUSDT",1751155262492,6.556,107243.4,107243.3,7.938]
["binance-futures","BTCUSDT",1751155262546,6.553,107243.4,107243.3,7.938]
["binance-futures","BTCUSDT",1751155262705,6.556,107243.4,107243.3,7.928]
["binance-futures","BTCUSDT",1751155262755,6.616,107243.4,107243.3,7.928]
["binance-futures","BTCUSDT",1751155262808,6.618,107243.4,107243.3,7.928]
["binance-futures","BTCUSDT",1751155262861,5.763,107243.4,107243.3,7.928]
["binance-futures","BTCUSDT",1751155262912,5.765,107243.4,107243.3,7.892]
["binance-futures","BTCUSDT",1751155262965,5.766,107243.4,107243.3,7.735]
["binance-futures","BTCUSDT",1751155263016,5.767,107243.4,107243.3,7.735]
["binance-futures","BTCUSDT",1751155263064,5.769,107243.4,107243.3,8.839]
["binance-futures","BTCUSDT",1751155263122,5.773,107243.4,107243.3,8.836]
["binance-futures","BTCUSDT",1751155263172,5.773,107243.4,107243.3,8.79]
["binance-futures","BTCUSDT",1751155263225,5.773,107243.4,107243.3,8.681]
["binance-futures","BTCUSDT",1751155263281,5.774,107243.4,107243.3,8.626]
["binance-futures","BTCUSDT",1751155263328,5.774,107243.4,107243.3,8.618]
["binance-futures","BTCUSDT",1751155263385,5.775,107243.4,107243.3,8.704]
["binance-futures","BTCUSDT",1751155263431,5.776,107243.4,107243.3,8.665]
["binance-futures","BTCUSDT",1751155263484,5.776,107243.4,107243.3,8.618]
["binance-futures","BTCUSDT",1751155263589,5.776,107243.4,107243.3,8.608]
["binance-futures","BTCUSDT",1751155263692,5.774,107243.4,107243.3,8.815]
["binance-futures","BTCUSDT",1751155263801,5.764,107243.4,107243.3,8.807]
["binance-futures","BTCUSDT",1751155263849,6.251,107243.4,107243.3,7.598]
["binance-futures","BTCUSDT",1751155263900,6.503,107243.4,107243.3,7.598]
["binance-futures","BTCUSDT",1751155263954,7.379,107243.4,107243.3,6.105]
["binance-futures","BTCUSDT",1751155264005,11.014,107243.4,107243.3,5.273]
["binance-futures","BTCUSDT",1751155264058,11.293,107243.4,107243.3,3.869]
["binance-futures","BTCUSDT",1751155264108,11.293,107243.4,107243.3,3.491]
["binance-futures","BTCUSDT",1751155264162,11.239,107243.4,107243.3,3.714]
["binance-futures","BTCUSDT",1751155264215,11.302,107243.4,107243.3,4.083]
["binance-futures","BTCUSDT",1751155264266,11.209,107243.4,107243.3,3.771]
["binance-futures","BTCUSDT",1751155264317,11.206,107243.4,107243.3,4.082]
["binance-futures","BTCUSDT",1751155264367,11.207,107243.4,107243.3,4.076]
["binance-futures","BTCUSDT",1751155264423,11.205,107243.4,107243.3,4.076]
["binance-futures","BTCUSDT",1751155264472,11.215,107243.4,107243.3,4.076]
["binance-futures","BTCUSDT",1751155264526,11.214,107243.4,107243.3,4.076]
["binance-futures","BTCUSDT",1751155264577,11.214,107243.4,107243.3,4.055]
["binance-futures","BTCUSDT",1751155264628,10.339,107243.4,107243.3,4.057]
["binance-futures","BTCUSDT",1751155264685,10.34,107243.4,107243.3,4.057]
["binance-futures","BTCUSDT",1751155264894,10.333,107243.4,107243.3,4.523]
["binance-futures","BTCUSDT",1751155264948,10.333,107243.4,107243.3,4.057]
["binance-futures","BTCUSDT",1751155265001,10.34,107243.4,107243.3,4.057]
["binance-futures","BTCUSDT",1751155265047,10.222,107243.4,107243.3,4.881]
["binance-futures","BTCUSDT",1751155265102,10.222,107243.4,107243.3,4.958]
["binance-futures","BTCUSDT",1751155265160,10.222,107243.4,107243.3,4.564]
["binance-futures","BTCUSDT",1751155265211,10.222,107243.4,107243.3,5.032]
["binance-futures","BTCUSDT",1751155265314,10.218,107243.4,107243.3,4.564]
["binance-futures","BTCUSDT",1751155265368,10.22,107243.4,107243.3,3.442]
["binance-futures","BTCUSDT",1751155265419,10.399,107243.4,107243.3,3.214]
["binance-futures","BTCUSDT",1751155265470,10.4,107243.4,107243.3,3.441]
["binance-futures","BTCUSDT",1751155265523,10.392,107243.4,107243.3,3.44]
["binance-futures","BTCUSDT",1751155265575,10.392,107243.4,107243.3,3.439]
["binance-futures","BTCUSDT",1751155265625,10.432,107243.4,107243.3,3.439]
["binance-futures","BTCUSDT",1751155265678,10.429,107243.4,107243.3,3.439]
["binance-futures","BTCUSDT",1751155265732,10.429,107243.4,107243.3,3.127]
["binance-futures","BTCUSDT",1751155265835,10.222,107243.4,107243.3,3.439]
["binance-futures","BTCUSDT",1751155265885,9.722,107243.4,107243.3,3.425]
["binance-futures","BTCUSDT",1751155265939,9.728,107243.4,107243.3,3.491]
["binance-futures","BTCUSDT",1751155266042,9.608,107243.4,107243.3,3.597]
["binance-futures","BTCUSDT",1751155266093,9.609,107243.4,107243.3,3.56]
["binance-futures","BTCUSDT",1751155266144,9.624,107243.4,107243.3,3.558]
["binance-futures","BTCUSDT",1751155266198,9.625,107243.4,107243.3,4.11]
["binance-futures","BTCUSDT",1751155266249,9.567,107243.4,107243.3,4.118]
["binance-futures","BTCUSDT",1751155266303,9.563,107243.4,107243.3,4.201]
["binance-futures","BTCUSDT",1751155266358,9.554,107243.4,107243.3,4.201]
["binance-futures","BTCUSDT",1751155266411,9.18,107243.4,107243.3,4.2]
["binance-futures","BTCUSDT",1751155266461,9.062,107243.4,107243.3,5.704]
["binance-futures","BTCUSDT",1751155266513,9.063,107243.4,107243.3,6.268]
["binance-futures","BTCUSDT",1751155266617,9.068,107243.4,107243.3,5.801]
["binance-futures","BTCUSDT",1751155266667,9.07,107243.4,107243.3,5.172]
["binance-futures","BTCUSDT",1751155266720,9.072,107243.4,107243.3,5.17]
["binance-futures","BTCUSDT",1751155266771,9.064,107243.4,107243.3,5.17]
["binance-futures","BTCUSDT",1751155266823,9.064,107243.4,107243.3,4.965]
["binance-futures","BTCUSDT",1751155266874,9.064,107243.4,107243.3,5.398]
["binance-futures","BTCUSDT",1751155266926,9.066,107243.4,107243.3,5.398]
["binance-futures","BTCUSDT",1751155266977,9.066,107243.4,107243.3,5.396]
["binance-futures","BTCUSDT",1751155267025,9.079,107243.4,107243.3,5.396]
["binance-futures","BTCUSDT",1751155267131,9.072,107243.4,107243.3,5.416]
["binance-futures","BTCUSDT",1751155267240,9.072,107243.4,107243.3,5.515]
["binance-futures","BTCUSDT",1751155267291,9.072,107243.4,107243.3,5.506]
["binance-futures","BTCUSDT",1751155267342,9.073,107243.4,107243.3,5.441]
["binance-futures","BTCUSDT",1751155267381,9.053,107243.4,107243.3,5.441]
["binance-futures","BTCUSDT",1751155267446,9.374,107243.4,107243.3,5.441]
["binance-futures","BTCUSDT",1751155267500,9.382,107243.4,107243.3,5.441]
["binance-futures","BTCUSDT",1751155267549,9.38,107243.4,107243.3,5.46]
["binance-futures","BTCUSDT",1751155267601,9.379,107243.4,107243.3,5.46]
["binance-futures","BTCUSDT",1751155267705,10.222,107243.4,107243.3,5.515]
["binance-futures","BTCUSDT",1751155267760,10.222,107243.4,107243.3,5.507]
["binance-futures","BTCUSDT",1751155267867,10.22,107243.4,107243.3,5.507]
["binance-futures","BTCUSDT",1751155267971,10.219,107243.4,107243.3,5.507]
["binance-futures","BTCUSDT",1751155268023,10.226,107243.4,107243.3,5.507]
["binance-futures","BTCUSDT",1751155268123,10.23,107243.4,107243.3,5.505]
["binance-futures","BTCUSDT",1751155268181,10.23,107243.4,107243.3,5.143]
["binance-futures","BTCUSDT",1751155268236,10.229,107243.4,107243.3,5.144]
["binance-futures","BTCUSDT",1751155268341,10.229,107243.4,107243.3,5.023]
["binance-futures","BTCUSDT",1751155268441,10.228,107243.4,107243.3,5.023]
["binance-futures","BTCUSDT",1751155268551,10.227,107243.4,107243.3,5.023]
["binance-futures","BTCUSDT",1751155268706,10.226,107243.4,107243.3,5.023]
["binance-futures","BTCUSDT",1751155268761,10.226,107243.4,107243.3,4.655]
["binance-futures","BTCUSDT",1751155268815,10.224,107243.4,107243.3,4.655]
["binance-futures","BTCUSDT",1751155268865,10.223,107243.4,107243.3,4.645]
["binance-futures","BTCUSDT",1751155268918,10.222,107243.4,107243.3,4.645]
["binance-futures","BTCUSDT",1751155268971,10.222,107243.4,107243.3,4.597]
["binance-futures","BTCUSDT",1751155269023,10.216,107243.4,107243.3,4.597]
["binance-futures","BTCUSDT",1751155269073,10.215,107243.4,107243.3,4.647]
["binance-futures","BTCUSDT",1751155269121,10.215,107243.4,107243.3,4.646]
["binance-futures","BTCUSDT",1751155269175,10.208,107243.4,107243.3,4.646]
["binance-futures","BTCUSDT",1751155269223,10.216,107243.4,107243.3,4.646]
["binance-futures","BTCUSDT",1751155269281,10.214,107243.4,107243.3,4.644]
["binance-futures","BTCUSDT",1751155269332,10.221,107243.4,107243.3,5.112]
["binance-futures","BTCUSDT",1751155269381,10.22,107243.4,107243.3,5.112]
["binance-futures","BTCUSDT",1751155269538,10.214,107243.4,107243.3,4.644]
["binance-futures","BTCUSDT",1751155269587,10.204,107243.4,107243.3,4.645]
["binance-futures","BTCUSDT",1751155269745,10.203,107243.4,107243.3,4.655]
["binance-futures","BTCUSDT",1751155269899,10.195,107243.4,107243.3,5.123]
["binance-futures","BTCUSDT",1751155269951,10.079,107243.4,107243.3,4.655]
["binance-futures","BTCUSDT",1751155270001,10.086,107243.4,107243.3,4.655]
["binance-futures","BTCUSDT",1751155270101,10.058,107243.4,107243.3,4.653]
["binance-futures","BTCUSDT",1751155270165,10.079,107243.4,107243.3,4.653]
["binance-futures","BTCUSDT",1751155270218,10.078,107243.4,107243.3,4.653]
["binance-futures","BTCUSDT",1751155270321,10.077,107243.4,107243.3,4.647]
["binance-futures","BTCUSDT",1751155270373,10.078,107243.4,107243.3,4.656]
["binance-futures","BTCUSDT",1751155270427,10.07,107243.4,107243.3,5.122]
["binance-futures","BTCUSDT",1751155270484,10.071,107243.4,107243.3,5.121]
["binance-futures","BTCUSDT",1751155270538,10.071,107243.4,107243.3,5.119]
["binance-futures","BTCUSDT",1751155270586,10.069,107243.4,107243.3,5.247]
["binance-futures","BTCUSDT",1751155270695,10.069,107243.4,107243.3,5.499]
["binance-futures","BTCUSDT",1751155270851,10.069,107243.4,107243.3,5.033]
["binance-futures","BTCUSDT",1751155270905,10.069,107243.4,107243.3,5.078]
["binance-futures","BTCUSDT",1751155270958,10.069,107243.4,107243.3,5.002]
["binance-futures","BTCUSDT",1751155271012,10.076,107243.4,107243.3,5.002]
["binance-futures","BTCUSDT",1751155271121,10.069,107243.4,107243.3,5.002]
["binance-futures","BTCUSDT",1751155271278,10.064,107243.4,107243.3,5.002]
["binance-futures","BTCUSDT",1751155271386,10.059,107243.4,107243.3,5.002]
["binance-futures","BTCUSDT",1751155271440,10.059,107243.4,107243.3,5.47]
["binance-futures","BTCUSDT",1751155271491,10.058,107243.4,107243.3,5.47]
["binance-futures","BTCUSDT",1751155271542,10.058,107243.4,107243.3,5.048]
["binance-futures","BTCUSDT",1751155271742,10.056,107243.4,107243.3,5.048]
["binance-futures","BTCUSDT",1751155271806,10.055,107243.4,107243.3,5.048]
["binance-futures","BTCUSDT",1751155271861,10.054,107243.4,107243.3,5.047]
["binance-futures","BTCUSDT",1751155271914,10.049,107243.4,107243.3,5.047]
["binance-futures","BTCUSDT",1751155271961,10.049,107243.4,107243.3,4.997]
["binance-futures","BTCUSDT",1751155272020,10.056,107243.4,107243.3,4.997]
["binance-futures","BTCUSDT",1751155272070,10.038,107243.4,107243.3,4.539]
["binance-futures","BTCUSDT",1751155272124,10.039,107243.4,107243.3,4.537]
["binance-futures","BTCUSDT",1751155272164,10.036,107243.4,107243.3,4.537]
["binance-futures","BTCUSDT",1751155272228,10.036,107243.4,107243.3,4.381]
["binance-futures","BTCUSDT",1751155272382,10.038,107243.4,107243.3,4.381]
["binance-futures","BTCUSDT",1751155272488,10.032,107243.4,107243.3,4.382]
["binance-futures","BTCUSDT",1751155272539,10.032,107243.4,107243.3,4.381]
["binance-futures","BTCUSDT",1751155272589,10.031,107243.4,107243.3,4.383]
["binance-futures","BTCUSDT",1751155272694,10.03,107243.4,107243.3,4.383]
["binance-futures","BTCUSDT",1751155272747,10.028,107243.4,107243.3,4.375]
["binance-futures","BTCUSDT",1751155272900,10.027,107243.4,107243.3,4.375]
["binance-futures","BTCUSDT",1751155272952,10.026,107243.4,107243.3,4.375]
["binance-futures","BTCUSDT",1751155273002,9.998,107243.4,107243.3,4.373]
["binance-futures","BTCUSDT",1751155273213,9.998,107243.4,107243.3,4.372]
["binance-futures","BTCUSDT",1751155273264,9.991,107243.4,107243.3,4.372]
["binance-futures","BTCUSDT",1751155273318,9.991,107243.4,107243.3,4.365]
["binance-futures","BTCUSDT",1751155273370,9.989,107243.4,107243.3,4.36]
["binance-futures","BTCUSDT",1751155273422,9.988,107243.4,107243.3,4.36]
["binance-futures","BTCUSDT",1751155273525,9.984,107243.4,107243.3,4.36]
["binance-futures","BTCUSDT",1751155273632,9.984,107243.4,107243.3,4.359]
["binance-futures","BTCUSDT",1751155273681,13.264,107243.4,107243.3,4.36]
["binance-futures","BTCUSDT",1751155273782,13.264,107243.4,107243.3,4.358]
["binance-futures","BTCUSDT",1751155273883,13.264,107243.4,107243.3,4.35]
["binance-futures","BTCUSDT",1751155273942,13.264,107243.4,107243.3,4.348]
["binance-futures","BTCUSDT",1751155273995,13.264,107243.4,107243.3,4.345]
["binance-futures","BTCUSDT",1751155274043,13.271,107243.4,107243.3,4.344]
["binance-futures","BTCUSDT",1751155274150,13.279,107243.4,107243.3,4.344]
["binance-futures","BTCUSDT",1751155274205,13.281,107243.4,107243.3,4.345]
["binance-futures","BTCUSDT",1751155274258,13.281,107243.4,107243.3,4.347]
["binance-futures","BTCUSDT",1751155274302,13.28,107243.4,107243.3,4.346]
["binance-futures","BTCUSDT",1751155274364,13.28,107243.4,107243.3,4.344]
["binance-futures","BTCUSDT",1751155274419,13.281,107243.4,107243.3,4.344]
["binance-futures","BTCUSDT",1751155274569,13.339,107243.4,107243.3,4.307]
["binance-futures","BTCUSDT",1751155274621,13.339,107243.4,107243.3,4.306]
["binance-futures","BTCUSDT",1751155274771,13.339,107243.4,107243.3,4.305]
["binance-futures","BTCUSDT",1751155274881,13.339,107243.4,107243.3,4.303]
["binance-futures","BTCUSDT",1751155274936,13.281,107243.4,107243.3,4.302]
["binance-futures","BTCUSDT",1751155274985,13.281,107243.4,107243.3,4.251]
["binance-futures","BTCUSDT",1751155275039,13.281,107243.4,107243.3,4.301]
["binance-futures","BTCUSDT",1751155275089,13.281,107243.4,107243.3,4.297]
["binance-futures","BTCUSDT",1751155275141,13.281,107243.4,107243.3,4.293]
["binance-futures","BTCUSDT",1751155275195,13.282,107243.4,107243.3,4.293]
["binance-futures","BTCUSDT",1751155275245,13.541,107243.4,107243.3,4.293]
["binance-futures","BTCUSDT",1751155275300,13.542,107243.4,107243.3,4.292]
["binance-futures","BTCUSDT",1751155275354,13.542,107243.4,107243.3,4.159]
["binance-futures","BTCUSDT",1751155275405,13.541,107243.4,107243.3,4.152]
["binance-futures","BTCUSDT",1751155275457,13.541,107243.4,107243.3,4.151]
["binance-futures","BTCUSDT",1751155275504,13.541,107243.4,107243.3,4.218]
["binance-futures","BTCUSDT",1751155275613,13.541,107243.4,107243.3,4.305]
["binance-futures","BTCUSDT",1751155275715,13.542,107243.4,107243.3,4.305]
["binance-futures","BTCUSDT",1751155275870,13.542,107243.4,107243.3,4.218]
["binance-futures","BTCUSDT",1751155275924,13.542,107243.4,107243.3,4.217]
["binance-futures","BTCUSDT",1751155275980,13.542,107243.4,107243.3,4.216]
["binance-futures","BTCUSDT",1751155276030,13.484,107243.4,107243.3,4.261]
["binance-futures","BTCUSDT",1751155276134,13.484,107243.4,107243.3,4.263]
["binance-futures","BTCUSDT",1751155276183,13.486,107243.4,107243.3,4.257]
["binance-futures","BTCUSDT",1751155276241,13.486,107243.4,107243.3,4.255]
["binance-futures","BTCUSDT",1751155276344,13.486,107243.4,107243.3,4.254]
["binance-futures","BTCUSDT",1751155276398,13.662,107243.4,107243.3,2.19]
["binance-futures","BTCUSDT",1751155276447,13.486,107243.4,107243.3,4.317]
["binance-futures","BTCUSDT",1751155276502,13.544,107243.4,107243.3,3.712]
["binance-futures","BTCUSDT",1751155276558,13.519,107243.4,107243.3,3.732]
["binance-futures","BTCUSDT",1751155276661,13.519,107243.4,107243.3,3.731]
["binance-futures","BTCUSDT",1751155276715,13.459,107243.4,107243.3,3.729]
["binance-futures","BTCUSDT",1751155276765,13.521,107243.4,107243.3,3.729]
["binance-futures","BTCUSDT",1751155276818,13.521,107243.4,107243.3,3.728]
["binance-futures","BTCUSDT",1751155276973,13.163,107243.4,107243.3,4.04]
["binance-futures","BTCUSDT",1751155277026,13.086,107243.4,107243.3,5.358]
["binance-futures","BTCUSDT",1751155277077,13.086,107243.4,107243.3,6.262]
["binance-futures","BTCUSDT",1751155277129,13.086,107243.4,107243.3,6.316]
["binance-futures","BTCUSDT",1751155277181,13.086,107243.4,107243.3,6.31]
["binance-futures","BTCUSDT",1751155277229,13.087,107243.4,107243.3,6.266]
["binance-futures","BTCUSDT",1751155277285,13.086,107243.4,107243.3,5.574]
["binance-futures","BTCUSDT",1751155277338,13.087,107243.4,107243.3,5.602]
["binance-futures","BTCUSDT",1751155277441,13.087,107243.4,107243.3,5.6]
["binance-futures","BTCUSDT",1751155277492,13.087,107243.4,107243.3,5.554]
["binance-futures","BTCUSDT",1751155277547,13.086,107243.4,107243.3,5.553]
["binance-futures","BTCUSDT",1751155277654,13.086,107243.4,107243.3,5.555]
["binance-futures","BTCUSDT",1751155277758,13.086,107243.4,107243.3,5.551]
["binance-futures","BTCUSDT",1751155277808,13.086,107243.4,107243.3,5.543]
["binance-futures","BTCUSDT",1751155277861,13.086,107243.4,107243.3,5.545]
["binance-futures","BTCUSDT",1751155277963,13.086,107243.4,107243.3,5.491]
["binance-futures","BTCUSDT",1751155278063,13.086,107243.4,107243.3,5.545]
["binance-futures","BTCUSDT",1751155278180,13.086,107243.4,107243.3,6.024]
["binance-futures","BTCUSDT",1751155278232,13.006,107243.4,107243.3,7.01]
["binance-futures","BTCUSDT",1751155278284,13.007,107243.4,107243.3,7.007]
["binance-futures","BTCUSDT",1751155278337,12.999,107243.4,107243.3,7.299]
["binance-futures","BTCUSDT",1751155278390,12.098,107243.4,107243.3,7.499]
["binance-futures","BTCUSDT",1751155278441,12.1,107243.4,107243.3,7.246]
["binance-futures","BTCUSDT",1751155278541,12.203,107243.4,107243.3,7.24]
["binance-futures","BTCUSDT",1751155278649,12.203,107243.4,107243.3,7.239]
["binance-futures","BTCUSDT",1751155278706,12.203,107243.4,107243.3,6.011]
["binance-futures","BTCUSDT",1751155278758,12.203,107243.4,107243.3,6.01]
["binance-futures","BTCUSDT",1751155278811,12.203,107243.4,107243.3,6.262]
["binance-futures","BTCUSDT",1751155278918,12.203,107243.4,107243.3,6.263]
["binance-futures","BTCUSDT",1751155279023,12.202,107243.4,107243.3,7.158]
["binance-futures","BTCUSDT",1751155279078,12.202,107243.4,107243.3,7.415]
["binance-futures","BTCUSDT",1751155279130,12.202,107243.4,107243.3,7.418]
["binance-futures","BTCUSDT",1751155279231,12.203,107243.4,107243.3,7.418]
["binance-futures","BTCUSDT",1751155279286,10.56,107243.4,107243.3,7.458]
["binance-futures","BTCUSDT",1751155279338,10.559,107243.4,107243.3,7.458]
["binance-futures","BTCUSDT",1751155279385,10.56,107243.4,107243.3,7.458]
["binance-futures","BTCUSDT",1751155279445,10.56,107243.4,107243.3,7.418]
["binance-futures","BTCUSDT",1751155279496,10.56,107243.4,107243.3,7.414]
["binance-futures","BTCUSDT",1751155279548,10.56,107243.4,107243.3,7.42]
["binance-futures","BTCUSDT",1751155279601,10.56,107243.4,107243.3,7.425]
["binance-futures","BTCUSDT",1751155279655,10.552,107243.4,107243.3,7.425]
["binance-futures","BTCUSDT",1751155279761,10.552,107243.4,107243.3,7.481]
["binance-futures","BTCUSDT",1751155280075,10.552,107243.4,107243.3,7.479]
["binance-futures","BTCUSDT",1751155280124,10.53,107243.4,107243.3,7.483]
["binance-futures","BTCUSDT",1751155280179,10.552,107243.4,107243.3,7.483]
["binance-futures","BTCUSDT",1751155280336,10.551,107243.4,107243.3,7.483]
["binance-futures","BTCUSDT",1751155280385,10.551,107243.4,107243.3,7.482]
["binance-futures","BTCUSDT",1751155280544,10.551,107243.4,107243.3,7.481]
["binance-futures","BTCUSDT",1751155280598,10.551,107243.4,107243.3,7.479]
["binance-futures","BTCUSDT",1751155280806,10.559,107243.4,107243.3,7.479]
["binance-futures","BTCUSDT",1751155280963,10.558,107243.4,107243.3,7.409]
["binance-futures","BTCUSDT",1751155281013,10.565,107243.4,107243.3,7.409]
["binance-futures","BTCUSDT",1751155281067,9.715,107243.4,107243.3,7.466]
["binance-futures","BTCUSDT",1751155281121,9.715,107243.4,107243.3,7.468]
["binance-futures","BTCUSDT",1751155281228,9.715,107243.4,107243.3,7.552]
["binance-futures","BTCUSDT",1751155281386,9.715,107243.4,107243.3,7.553]
["binance-futures","BTCUSDT",1751155281438,9.712,107243.4,107243.3,7.569]
["binance-futures","BTCUSDT",1751155281490,9.708,107243.4,107243.3,7.57]
["binance-futures","BTCUSDT",1751155281541,9.711,107243.4,107243.3,7.569]
["binance-futures","BTCUSDT",1751155281691,9.707,107243.4,107243.3,7.565]
["binance-futures","BTCUSDT",1751155281961,9.706,107243.4,107243.3,7.565]
["binance-futures","BTCUSDT",1751155282119,9.708,107243.4,107243.3,7.565]
["binance-futures","BTCUSDT",1751155282171,9.708,107243.4,107243.3,7.612]
["binance-futures","BTCUSDT",1751155282264,9.708,107243.4,107243.3,7.614]
["binance-futures","BTCUSDT",1751155282322,9.708,107243.4,107243.3,7.616]
["binance-futures","BTCUSDT",1751155282591,9.706,107243.4,107243.3,7.618]
["binance-futures","BTCUSDT",1751155282744,9.719,107243.4,107243.3,7.616]
["binance-futures","BTCUSDT",1751155282799,9.719,107243.4,107243.3,7.608]
["binance-futures","BTCUSDT",1751155282846,9.719,107243.4,107243.3,7.61]
["binance-futures","BTCUSDT",1751155282954,9.719,107243.4,107243.3,7.618]
["binance-futures","BTCUSDT",1751155283007,9.719,107243.4,107243.3,7.616]
["binance-futures","BTCUSDT",1751155283161,9.719,107243.4,107243.3,7.555]
["binance-futures","BTCUSDT",1751155283266,9.719,107243.4,107243.3,7.559]
["binance-futures","BTCUSDT",1751155283366,9.721,107243.4,107243.3,7.559]
["binance-futures","BTCUSDT",1751155283422,9.66,107243.4,107243.3,7.561]
["binance-futures","BTCUSDT",1751155283465,9.659,107243.4,107243.3,7.561]
["binance-futures","BTCUSDT",1751155283739,9.663,107243.4,107243.3,7.562]
["binance-futures","BTCUSDT",1751155283790,9.663,107243.4,107243.3,7.559]
["binance-futures","BTCUSDT",1751155283892,9.663,107243.4,107243.3,7.561]
["binance-futures","BTCUSDT",1751155283947,9.663,107243.4,107243.3,7.551]
["binance-futures","BTCUSDT",1751155283998,9.663,107243.4,107243.3,7.438]
["binance-futures","BTCUSDT",1751155284050,9.663,107243.4,107243.3,7.504]
["binance-futures","BTCUSDT",1751155284156,9.663,107243.4,107243.3,7.502]
["binance-futures","BTCUSDT",1751155284202,9.664,107243.4,107243.3,7.492]
["binance-futures","BTCUSDT",1751155284307,9.663,107243.4,107243.3,7.492]
["binance-futures","BTCUSDT",1751155284365,9.663,107243.4,107243.3,7.493]
["binance-futures","BTCUSDT",1751155284418,9.659,107243.4,107243.3,7.492]
["binance-futures","BTCUSDT",1751155284461,9.663,107243.4,107243.3,7.492]
["binance-futures","BTCUSDT",1751155284623,9.663,107243.4,107243.3,7.494]
["binance-futures","BTCUSDT",1751155284678,9.655,107243.4,107243.3,7.494]
["binance-futures","BTCUSDT",1751155285044,9.648,107243.4,107243.3,7.443]
["binance-futures","BTCUSDT",1751155285204,9.648,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155285359,9.648,107243.4,107243.3,7.443]
["binance-futures","BTCUSDT",1751155285466,9.649,107243.4,107243.3,7.446]
["binance-futures","BTCUSDT",1751155285567,9.649,107243.4,107243.3,7.448]
["binance-futures","BTCUSDT",1751155285724,9.649,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155285774,9.653,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155285983,9.646,107243.4,107243.3,7.37]
["binance-futures","BTCUSDT",1751155286039,9.604,107243.4,107243.3,7.368]
["binance-futures","BTCUSDT",1751155286141,9.604,107243.4,107243.3,7.366]
["binance-futures","BTCUSDT",1751155286302,9.596,107243.4,107243.3,7.364]
["binance-futures","BTCUSDT",1751155286353,9.598,107243.4,107243.3,7.364]
["binance-futures","BTCUSDT",1751155286402,9.591,107243.4,107243.3,7.367]
["binance-futures","BTCUSDT",1751155286617,9.591,107243.4,107243.3,7.369]
["binance-futures","BTCUSDT",1751155286982,9.591,107243.4,107243.3,7.312]
["binance-futures","BTCUSDT",1751155287038,9.591,107243.4,107243.3,7.361]
["binance-futures","BTCUSDT",1751155287081,9.592,107243.4,107243.3,7.361]
["binance-futures","BTCUSDT",1751155287194,9.592,107243.4,107243.3,7.352]
["binance-futures","BTCUSDT",1751155287298,9.602,107243.4,107243.3,7.342]
["binance-futures","BTCUSDT",1751155287448,9.609,107243.4,107243.3,7.342]
["binance-futures","BTCUSDT",1751155287506,9.609,107243.4,107243.3,7.339]
["binance-futures","BTCUSDT",1751155287558,9.609,107243.4,107243.3,7.343]
["binance-futures","BTCUSDT",1751155287663,9.605,107243.4,107243.3,7.343]
["binance-futures","BTCUSDT",1751155287712,9.601,107243.4,107243.3,7.341]
["binance-futures","BTCUSDT",1751155287872,9.601,107243.4,107243.3,7.333]
["binance-futures","BTCUSDT",1751155288138,9.601,107243.4,107243.3,7.331]
["binance-futures","BTCUSDT",1751155288186,9.601,107243.4,107243.3,7.333]
["binance-futures","BTCUSDT",1751155288293,9.6,107243.4,107243.3,7.334]
["binance-futures","BTCUSDT",1751155288340,9.6,107243.4,107243.3,7.336]
["binance-futures","BTCUSDT",1751155288446,9.599,107243.4,107243.3,7.322]
["binance-futures","BTCUSDT",1751155288541,9.599,107243.4,107243.3,7.342]
["binance-futures","BTCUSDT",1751155288602,9.599,107243.4,107243.3,7.344]
["binance-futures","BTCUSDT",1751155288655,8.599,107243.4,107243.3,7.344]
["binance-futures","BTCUSDT",1751155288705,8.599,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155288761,8.599,107243.4,107243.3,7.849]
["binance-futures","BTCUSDT",1751155288866,8.599,107243.4,107243.3,7.971]
["binance-futures","BTCUSDT",1751155288919,8.599,107243.4,107243.3,7.506]
["binance-futures","BTCUSDT",1751155288971,8.599,107243.4,107243.3,7.966]
["binance-futures","BTCUSDT",1751155289061,8.599,107243.4,107243.3,7.5]
["binance-futures","BTCUSDT",1751155289121,8.587,107243.4,107243.3,7.503]
["binance-futures","BTCUSDT",1751155289178,8.587,107243.4,107243.3,7.498]
["binance-futures","BTCUSDT",1751155289223,8.588,107243.4,107243.3,7.498]
["binance-futures","BTCUSDT",1751155289337,8.59,107243.4,107243.3,7.498]
["binance-futures","BTCUSDT",1751155289441,8.587,107243.4,107243.3,7.497]
["binance-futures","BTCUSDT",1751155289493,8.591,107243.4,107243.3,7.497]
["binance-futures","BTCUSDT",1751155289591,8.591,107243.4,107243.3,7.501]
["binance-futures","BTCUSDT",1751155289961,8.591,107243.4,107243.3,7.425]
["binance-futures","BTCUSDT",1751155290061,8.591,107243.4,107243.3,7.451]
["binance-futures","BTCUSDT",1751155290115,8.571,107243.4,107243.3,7.453]
["binance-futures","BTCUSDT",1751155290168,8.583,107243.4,107243.3,7.453]
["binance-futures","BTCUSDT",1751155290267,8.583,107243.4,107243.3,7.454]
["binance-futures","BTCUSDT",1751155290381,8.583,107243.4,107243.3,7.411]
["binance-futures","BTCUSDT",1751155290433,8.583,107243.4,107243.3,7.292]
["binance-futures","BTCUSDT",1751155290487,8.556,107243.4,107243.3,7.292]
["binance-futures","BTCUSDT",1751155290538,8.581,107243.4,107243.3,7.292]
["binance-futures","BTCUSDT",1751155290590,8.581,107243.4,107243.3,7.456]
["binance-futures","BTCUSDT",1751155290961,8.581,107243.4,107243.3,7.452]
["binance-futures","BTCUSDT",1751155291015,8.581,107243.4,107243.3,7.436]
["binance-futures","BTCUSDT",1751155291065,8.581,107243.4,107243.3,7.434]
["binance-futures","BTCUSDT",1751155291117,8.579,107243.4,107243.3,7.432]
["binance-futures","BTCUSDT",1751155291161,8.58,107243.4,107243.3,7.432]
["binance-futures","BTCUSDT",1751155291222,8.567,107243.4,107243.3,7.434]
["binance-futures","BTCUSDT",1751155291322,8.573,107243.4,107243.3,7.431]
["binance-futures","BTCUSDT",1751155291369,8.572,107243.4,107243.3,7.429]
["binance-futures","BTCUSDT",1751155291482,8.571,107243.4,107243.3,7.429]
["binance-futures","BTCUSDT",1751155291535,8.571,107243.4,107243.3,7.455]
["binance-futures","BTCUSDT",1751155291585,8.571,107243.4,107243.3,7.456]
["binance-futures","BTCUSDT",1751155291687,8.571,107243.4,107243.3,7.458]
["binance-futures","BTCUSDT",1751155291739,8.569,107243.4,107243.3,7.458]
["binance-futures","BTCUSDT",1751155291994,7.911,107243.4,107243.3,7.46]
["binance-futures","BTCUSDT",1751155292100,8.051,107243.4,107243.3,7.46]
["binance-futures","BTCUSDT",1751155292151,8.049,107243.4,107243.3,7.926]
["binance-futures","BTCUSDT",1751155292205,8.049,107243.4,107243.3,8.471]
["binance-futures","BTCUSDT",1751155292253,8.049,107243.4,107243.3,8.901]
["binance-futures","BTCUSDT",1751155292306,8.049,107243.4,107243.3,8.903]
["binance-futures","BTCUSDT",1751155292360,8.049,107243.4,107243.3,7.45]
["binance-futures","BTCUSDT",1751155292461,8.049,107243.4,107243.3,7.449]
["binance-futures","BTCUSDT",1751155292518,8.048,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155292571,8.046,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155292841,8.046,107243.4,107243.3,7.447]
["binance-futures","BTCUSDT",1751155292881,8.046,107243.4,107243.3,7.439]
["binance-futures","BTCUSDT",1751155292942,8.038,107243.4,107243.3,7.439]
["binance-futures","BTCUSDT",1751155293001,8.038,107243.4,107243.3,7.413]
["binance-futures","BTCUSDT",1751155293050,8.038,107243.4,107243.3,7.443]
["binance-futures","BTCUSDT",1751155293101,8.038,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155293150,8.039,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155293208,8.039,107243.4,107243.3,7.443]
["binance-futures","BTCUSDT",1751155293262,8.04,107243.4,107243.3,7.445]
["binance-futures","BTCUSDT",1751155293312,8.04,107243.4,107243.3,7.399]
["binance-futures","BTCUSDT",1751155293364,8.039,107243.4,107243.3,7.397]
["binance-futures","BTCUSDT",1751155293478,8.038,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155293581,8.038,107243.4,107243.3,7.382]
["binance-futures","BTCUSDT",1751155293634,8.034,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155293680,8.035,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155293781,8.05,107243.4,107243.3,7.384]
["binance-futures","BTCUSDT",1751155293943,8.05,107243.4,107243.3,7.68]
["binance-futures","BTCUSDT",1751155293995,8.05,107243.4,107243.3,7.672]
["binance-futures","BTCUSDT",1751155294043,8.05,107243.4,107243.3,7.623]
["binance-futures","BTCUSDT",1751155294081,8.058,107243.4,107243.3,7.623]
["binance-futures","BTCUSDT",1751155294147,8.061,107243.4,107243.3,7.623]
["binance-futures","BTCUSDT",1751155294202,8.062,107243.4,107243.3,7.623]
["binance-futures","BTCUSDT",1751155294263,8.062,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155294521,8.063,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155294679,8.059,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155294783,8.059,107243.4,107243.3,7.623]
["binance-futures","BTCUSDT",1751155294837,8.05,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155294938,8.052,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155295041,8.003,107243.4,107243.3,7.625]
["binance-futures","BTCUSDT",1751155295149,8.002,107243.4,107243.3,7.627]
["binance-futures","BTCUSDT",1751155295358,7.999,107243.4,107243.3,7.58]
["binance-futures","BTCUSDT",1751155295461,7.998,107243.4,107243.3,7.581]
["binance-futures","BTCUSDT",1751155295514,7.999,107243.4,107243.3,7.615]
["binance-futures","BTCUSDT",1751155295619,7.999,107243.4,107243.3,7.613]
["binance-futures","BTCUSDT",1751155295982,7.999,107243.4,107243.3,7.583]
["binance-futures","BTCUSDT",1751155296038,7.999,107243.4,107243.3,7.618]
["binance-futures","BTCUSDT",1751155296142,7.966,107243.4,107243.3,7.627]
["binance-futures","BTCUSDT",1751155296193,7.998,107243.4,107243.3,7.627]
["binance-futures","BTCUSDT",1751155296245,7.998,107243.4,107243.3,7.628]
["binance-futures","BTCUSDT",1751155296295,7.998,107243.4,107243.3,7.63]
["binance-futures","BTCUSDT",1751155296445,8.0,107243.4,107243.3,7.63]
["binance-futures","BTCUSDT",1751155297184,8.001,107243.4,107243.3,7.632]
["binance-futures","BTCUSDT",1751155297501,8.002,107243.4,107243.3,7.628]
["binance-futures","BTCUSDT",1751155297558,8.002,107243.4,107243.3,7.646]
["binance-futures","BTCUSDT",1751155297612,8.002,107243.4,107243.3,7.644]
["binance-futures","BTCUSDT",1751155297661,8.002,107243.4,107243.3,7.654]
["binance-futures","BTCUSDT",1751155297714,8.002,107243.4,107243.3,7.652]
["binance-futures","BTCUSDT",1751155297765,7.984,107243.4,107243.3,8.085]
["binance-futures","BTCUSDT",1751155297921,7.984,107243.4,107243.3,8.083]
["binance-futures","BTCUSDT",1751155298131,7.978,107243.4,107243.3,8.085]
["binance-futures","BTCUSDT",1751155298181,7.985,107243.4,107243.3,8.089]
["binance-futures","BTCUSDT",1751155298384,7.985,107243.4,107243.3,8.087]
["binance-futures","BTCUSDT",1751155298449,7.982,107243.4,107243.3,8.087]
["binance-futures","BTCUSDT",1751155298499,7.982,107243.4,107243.3,8.076]
["binance-futures","BTCUSDT",1751155298551,7.982,107243.4,107243.3,8.074]
["binance-futures","BTCUSDT",1751155298601,7.98,107243.4,107243.3,8.074]
["binance-futures","BTCUSDT",1751155298708,7.98,107243.4,107243.3,8.078]
["binance-futures","BTCUSDT",1751155298801,7.98,107243.4,107243.3,8.08]
["binance-futures","BTCUSDT",1751155298864,7.98,107243.4,107243.3,8.127]
["binance-futures","BTCUSDT",1751155298967,7.98,107243.4,107243.3,8.155]
["binance-futures","BTCUSDT",1751155299019,7.84,107243.4,107243.3,8.764]
["binance-futures","BTCUSDT",1751155299071,7.755,107243.4,107243.3,8.797]
["binance-futures","BTCUSDT",1751155299121,6.959,107243.4,107243.3,8.795]
["binance-futures","BTCUSDT",1751155299176,6.959,107243.4,107243.3,8.796]
["binance-futures","BTCUSDT",1751155299227,6.956,107243.4,107243.3,8.958]
["binance-futures","BTCUSDT",1751155299279,6.958,107243.4,107243.3,8.958]
["binance-futures","BTCUSDT",1751155299331,6.958,107243.4,107243.3,8.956]
["binance-futures","BTCUSDT",1751155299383,6.704,107243.4,107243.3,8.956]
["binance-futures","BTCUSDT",1751155299484,6.704,107243.4,107243.3,8.785]
["binance-futures","BTCUSDT",1751155299541,6.695,107243.4,107243.3,8.785]
["binance-futures","BTCUSDT",1751155299586,6.669,107243.4,107243.3,8.783]
["binance-futures","BTCUSDT",1751155299645,6.651,107243.4,107243.3,8.799]
["binance-futures","BTCUSDT",1751155299690,6.642,107243.4,107243.3,8.945]
["binance-futures","BTCUSDT",1751155299744,6.638,107243.4,107243.3,8.945]
["binance-futures","BTCUSDT",1751155299808,6.638,107243.4,107243.3,8.783]
["binance-futures","BTCUSDT",1751155299858,6.05,107243.4,107243.3,9.409]
["binance-futures","BTCUSDT",1751155299911,5.729,107243.4,107243.3,11.831]
["binance-futures","BTCUSDT",1751155299962,4.311,107243.4,107243.3,11.831]
["binance-futures","BTCUSDT",1751155300014,6.685,107243.4,107243.3,9.993]
["binance-futures","BTCUSDT",1751155300064,7.43,107243.4,107243.3,7.762]
["binance-futures","BTCUSDT",1751155300113,7.43,107243.4,107243.3,7.584]
["binance-futures","BTCUSDT",1751155300169,7.43,107243.4,107243.3,7.488]
["binance-futures","BTCUSDT",1751155300220,7.436,107243.4,107243.3,7.488]
["binance-futures","BTCUSDT",1751155300271,7.436,107243.4,107243.3,7.489]
["binance-futures","BTCUSDT",1751155300321,7.438,107243.4,107243.3,7.004]
["binance-futures","BTCUSDT",1751155300372,7.438,107243.4,107243.3,7.494]
["binance-futures","BTCUSDT",1751155300480,11.067,107243.4,107243.3,5.542]
["binance-futures","BTCUSDT",1751155300532,11.136,107243.4,107243.3,5.783]
["binance-futures","BTCUSDT",1751155300581,11.136,107243.4,107243.3,6.932]
["binance-futures","BTCUSDT",1751155300636,11.138,107243.4,107243.3,6.932]
["binance-futures","BTCUSDT",1751155300685,11.132,107243.4,107243.3,6.93]
["binance-futures","BTCUSDT",1751155300738,11.141,107243.4,107243.3,6.93]
["binance-futures","BTCUSDT",1751155300788,11.146,107243.4,107243.3,6.932]
["binance-futures","BTCUSDT",1751155300841,10.764,107243.4,107243.3,6.932]
["binance-futures","BTCUSDT",1751155300892,10.706,107243.4,107243.3,6.87]
["binance-futures","BTCUSDT",1751155301002,10.716,107243.4,107243.3,7.361]
["binance-futures","BTCUSDT",1751155301054,10.716,107243.4,107243.3,7.455]
["binance-futures","BTCUSDT",1751155301158,11.016,107243.4,107243.3,7.455]
["binance-futures","BTCUSDT",1751155301212,11.016,107243.4,107243.3,7.454]
["binance-futures","BTCUSDT",1751155301262,11.016,107243.4,107243.3,7.452]
["binance-futures","BTCUSDT",1751155301313,11.018,107243.4,107243.3,7.452]
["binance-futures","BTCUSDT",1751155301365,11.018,107243.4,107243.3,7.45]
["binance-futures","BTCUSDT",1751155301420,11.018,107243.4,107243.3,7.448]
["binance-futures","BTCUSDT",1751155301522,11.018,107243.4,107243.3,7.446]
["binance-futures","BTCUSDT",1751155301572,11.013,107243.4,107243.3,7.448]
["binance-futures","BTCUSDT",1751155301775,11.013,107243.4,107243.3,7.446]
["binance-futures","BTCUSDT",1751155301986,11.013,107243.4,107243.3,7.416]
["binance-futures","BTCUSDT",1751155302038,11.013,107243.4,107243.3,7.446]
["binance-futures","BTCUSDT",1751155302187,11.013,107243.4,107243.3,7.493]
["binance-futures","BTCUSDT",1751155302297,10.945,107243.4,107243.3,7.493]
["binance-futures","BTCUSDT",1751155302503,10.959,107243.4,107243.3,7.356]
["binance-futures","BTCUSDT",1751155302558,10.945,107243.4,107243.3,7.356]
["binance-futures","BTCUSDT",1751155302610,10.945,107243.4,107243.3,7.353]
["binance-futures","BTCUSDT",1751155302661,10.945,107243.4,107243.3,7.352]
["binance-futures","BTCUSDT",1751155302872,10.945,107243.4,107243.3,7.339]
["binance-futures","BTCUSDT",1751155302921,10.945,107243.4,107243.3,7.331]
["binance-futures","BTCUSDT",1751155303026,10.938,107243.4,107243.3,7.282]
["binance-futures","BTCUSDT",1751155303077,10.938,107243.4,107243.3,7.284]
["binance-futures","BTCUSDT",1751155303128,10.938,107243.4,107243.3,7.282]
["binance-futures","BTCUSDT",1751155303223,10.938,107243.4,107243.3,5.918]
["binance-futures","BTCUSDT",1751155303281,10.938,107243.4,107243.3,6.407]
["binance-futures","BTCUSDT",1751155303337,10.938,107243.4,107243.3,7.304]
["binance-futures","BTCUSDT",1751155303441,10.937,107243.4,107243.3,7.302]
["binance-futures","BTCUSDT",1751155303495,10.935,107243.4,107243.3,7.302]
["binance-futures","BTCUSDT",1751155303546,10.935,107243.4,107243.3,7.306]
["binance-futures","BTCUSDT",1751155303645,10.935,107243.4,107243.3,7.297]
["binance-futures","BTCUSDT",1751155303702,10.635,107243.4,107243.3,7.297]
["binance-futures","BTCUSDT",1751155303801,10.635,107243.4,107243.3,7.299]
["binance-futures","BTCUSDT",1751155303861,10.635,107243.4,107243.3,7.513]
["binance-futures","BTCUSDT",1751155303961,10.635,107243.4,107243.3,7.047]
["binance-futures","BTCUSDT",1751155304021,10.586,107243.4,107243.3,7.04]
["binance-futures","BTCUSDT",1751155304121,10.586,107243.4,107243.3,7.045]
["binance-futures","BTCUSDT",1751155304179,10.587,107243.4,107243.3,7.045]
["binance-futures","BTCUSDT",1751155304225,10.587,107243.4,107243.3,7.041]
["binance-futures","BTCUSDT",1751155304337,10.587,107243.4,107243.3,7.042]
["binance-futures","BTCUSDT",1751155304388,10.588,107243.4,107243.3,7.042]
["binance-futures","BTCUSDT",1751155304491,10.588,107243.4,107243.3,7.04]
["binance-futures","BTCUSDT",1751155304541,10.886,107243.4,107243.3,6.14]
["binance-futures","BTCUSDT",1751155304701,10.886,107243.4,107243.3,6.142]
["binance-futures","BTCUSDT",1751155304858,10.886,107243.4,107243.3,7.04]
["binance-futures","BTCUSDT",1751155304962,10.886,107243.4,107243.3,7.01]
["binance-futures","BTCUSDT",1751155305017,10.886,107243.4,107243.3,7.059]
["binance-futures","BTCUSDT",1751155305121,10.886,107243.4,107243.3,7.057]
["binance-futures","BTCUSDT",1751155305228,10.885,107243.4,107243.3,7.057]
["binance-futures","BTCUSDT",1751155305331,10.885,107243.4,107243.3,7.056]
["binance-futures","BTCUSDT",1751155305485,10.885,107243.4,107243.3,7.049]
["binance-futures","BTCUSDT",1751155305592,10.585,107243.4,107243.3,7.053]
["binance-futures","BTCUSDT",1751155305641,10.585,107243.4,107243.3,7.523]
["binance-futures","BTCUSDT",1751155305746,10.585,107243.4,107243.3,7.524]
["binance-futures","BTCUSDT",1751155306005,10.592,107243.4,107243.3,7.518]
["binance-futures","BTCUSDT",1751155306066,10.585,107243.4,107243.3,7.507]
["binance-futures","BTCUSDT",1751155306121,10.585,107243.4,107243.3,7.505]
["binance-futures","BTCUSDT",1751155306223,10.577,107243.4,107243.3,7.505]
["binance-futures","BTCUSDT",1751155306279,10.577,107243.4,107243.3,7.507]
["binance-futures","BTCUSDT",1751155306325,10.577,107243.4,107243.3,7.506]
["binance-futures","BTCUSDT",1751155306436,10.577,107243.4,107243.3,7.938]
["binance-futures","BTCUSDT",1751155306538,10.577,107243.4,107243.3,7.958]
["binance-futures","BTCUSDT",1751155306587,10.577,107243.4,107243.3,7.957]
["binance-futures","BTCUSDT",1751155306685,10.57,107243.4,107243.3,7.953]
["binance-futures","BTCUSDT",1751155306848,10.57,107243.4,107243.3,7.486]
["binance-futures","BTCUSDT",1751155307266,10.57,107243.4,107243.3,7.487]
["binance-futures","BTCUSDT",1751155307318,10.57,107243.4,107243.3,7.953]
["binance-futures","BTCUSDT",1751155307372,10.579,107243.4,107243.3,7.953]
["binance-futures","BTCUSDT",1751155307478,10.579,107243.4,107243.3,7.487]
["binance-futures","BTCUSDT",1751155307578,10.579,107243.4,107243.3,7.488]
["binance-futures","BTCUSDT",1751155307738,10.579,107243.4,107243.3,7.056]
["binance-futures","BTCUSDT",1751155307950,10.579,107243.4,107243.3,7.048]
["binance-futures","BTCUSDT",1751155308003,10.586,107243.4,107243.3,6.948]
["binance-futures","BTCUSDT",1751155308048,10.579,107243.4,107243.3,6.981]
["binance-futures","BTCUSDT",1751155308316,10.579,107243.4,107243.3,6.984]
["binance-futures","BTCUSDT",1751155308421,10.578,107243.4,107243.3,6.984]
["binance-futures","BTCUSDT",1751155308578,10.578,107243.4,107243.3,6.971]
["binance-futures","BTCUSDT",1751155308623,10.551,107243.4,107243.3,6.973]
["binance-futures","BTCUSDT",1751155308681,10.581,107243.4,107243.3,6.973]
["binance-futures","BTCUSDT",1751155308944,10.581,107243.4,107243.3,6.971]
["binance-futures","BTCUSDT",1751155308999,10.881,107243.4,107243.3,6.971]
["binance-futures","BTCUSDT",1751155309050,10.888,107243.4,107243.3,6.963]
["binance-futures","BTCUSDT",1751155309105,10.223,107243.4,107243.3,6.963]
["binance-futures","BTCUSDT",1751155309155,10.523,107243.4,107243.3,6.964]
["binance-futures","BTCUSDT",1751155309208,10.514,107243.4,107243.3,6.964]
["binance-futures","BTCUSDT",1751155309261,10.514,107243.4,107243.3,6.974]
["binance-futures","BTCUSDT",1751155309312,10.512,107243.4,107243.3,6.978]
["binance-futures","BTCUSDT",1751155309361,10.215,107243.4,107243.3,7.145]
["binance-futures","BTCUSDT",1751155309419,10.515,107243.4,107243.3,7.143]
["binance-futures","BTCUSDT",1751155309471,10.508,107243.4,107243.3,7.143]
["binance-futures","BTCUSDT",1751155309521,10.508,107243.4,107243.3,7.158]
["binance-futures","BTCUSDT",1751155309627,10.508,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155309678,10.509,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155309721,10.209,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155309781,10.509,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155310041,10.516,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155310096,10.837,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155310141,10.815,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155310201,10.837,107243.4,107243.3,7.16]
["binance-futures","BTCUSDT",1751155310304,10.895,107243.4,107243.3,6.936]
["binance-futures","BTCUSDT",1751155310358,10.837,107243.4,107243.3,6.936]
["binance-futures","BTCUSDT",1751155310412,10.837,107243.4,107243.3,6.934]
["binance-futures","BTCUSDT",1751155310461,10.84,107243.4,107243.3,6.936]
["binance-futures","BTCUSDT",1751155310569,10.84,107243.4,107243.3,6.99]
["binance-futures","BTCUSDT",1751155310619,10.818,107243.4,107243.3,6.99]
["binance-futures","BTCUSDT",1751155310660,10.518,107243.4,107243.3,6.992]
["binance-futures","BTCUSDT",1751155310721,10.818,107243.4,107243.3,6.992]
["binance-futures","BTCUSDT",1751155310823,10.518,107243.4,107243.3,6.992]
["binance-futures","BTCUSDT",1751155310880,10.518,107243.4,107243.3,6.994]
["binance-futures","BTCUSDT",1751155310982,10.518,107243.4,107243.3,6.961]
["binance-futures","BTCUSDT",1751155311039,10.518,107243.4,107243.3,6.942]
["binance-futures","BTCUSDT",1751155311091,10.518,107243.4,107243.3,6.929]
["binance-futures","BTCUSDT",1751155311141,10.818,107243.4,107243.3,6.926]
["binance-futures","BTCUSDT",1751155311194,10.811,107243.4,107243.3,6.926]
["binance-futures","BTCUSDT",1751155311243,10.511,107243.4,107243.3,6.925]
["binance-futures","BTCUSDT",1751155311296,10.511,107243.4,107243.3,7.19]
["binance-futures","BTCUSDT",1751155311348,10.511,107243.4,107243.3,7.185]
["binance-futures","BTCUSDT",1751155311399,10.511,107243.4,107243.3,7.189]
["binance-futures","BTCUSDT",1751155311449,10.511,107243.4,107243.3,7.185]
["binance-futures","BTCUSDT",1751155311915,10.511,107243.4,107243.3,7.188]
["binance-futures","BTCUSDT",1751155312021,10.518,107243.4,107243.3,7.139]
["binance-futures","BTCUSDT",1751155312070,10.511,107243.4,107243.3,7.139]
["binance-futures","BTCUSDT",1751155312174,10.511,107243.4,107243.3,7.14]
["binance-futures","BTCUSDT",1751155312281,10.511,107243.4,107243.3,7.142]
["binance-futures","BTCUSDT",1751155312541,10.512,107243.4,107243.3,7.155]
["binance-futures","BTCUSDT",1751155312599,10.512,107243.4,107243.3,7.156]
["binance-futures","BTCUSDT",1751155312861,10.504,107243.4,107243.3,7.156]
["binance-futures","BTCUSDT",1751155312962,10.504,107243.4,107243.3,7.148]
["binance-futures","BTCUSDT",1751155313020,10.462,107243.4,107243.3,7.15]
["binance-futures","BTCUSDT",1751155313178,10.455,107243.4,107243.3,7.149]
["binance-futures","BTCUSDT",1751155313333,10.447,107243.4,107243.3,7.151]
["binance-futures","BTCUSDT",1751155313387,10.454,107243.4,107243.3,7.149]
["binance-futures","BTCUSDT",1751155313438,10.453,107243.4,107243.3,7.149]
["binance-futures","BTCUSDT",1751155313490,10.454,107243.4,107243.3,7.151]
["binance-futures","BTCUSDT",1751155313593,10.24,107243.4,107243.3,7.138]
["binance-futures","BTCUSDT",1751155313701,10.24,107243.4,107243.3,7.137]
["binance-futures","BTCUSDT",1751155313744,9.659,107243.4,107243.3,7.297]
["binance-futures","BTCUSDT",1751155313858,9.659,107243.4,107243.3,7.137]
["binance-futures","BTCUSDT",1751155314015,9.667,107243.4,107243.3,7.185]
["binance-futures","BTCUSDT",1751155314068,9.667,107243.4,107243.3,7.339]
["binance-futures","BTCUSDT",1751155314119,9.667,107243.4,107243.3,7.177]
["binance-futures","BTCUSDT",1751155314171,8.667,107243.4,107243.3,7.771]
["binance-futures","BTCUSDT",1751155314226,8.528,107243.4,107243.3,7.811]
["binance-futures","BTCUSDT",1751155314335,8.366,107243.4,107243.3,7.809]
["binance-futures","BTCUSDT",1751155314645,8.366,107243.4,107243.3,7.811]
["binance-futures","BTCUSDT",1751155314696,8.366,107243.4,107243.3,8.356]
["binance-futures","BTCUSDT",1751155314745,6.582,107243.4,107243.3,8.091]
["binance-futures","BTCUSDT",1751155314801,6.582,107243.4,107243.3,8.09]
["binance-futures","BTCUSDT",1751155314858,6.582,107243.4,107243.3,8.092]
["binance-futures","BTCUSDT",1751155315013,6.582,107243.4,107243.3,8.037]
["binance-futures","BTCUSDT",1751155315112,6.722,107243.4,107243.3,8.037]
["binance-futures","BTCUSDT",1751155315168,6.722,107243.4,107243.3,8.038]
["binance-futures","BTCUSDT",1751155315220,6.722,107243.4,107243.3,8.036]
["binance-futures","BTCUSDT",1751155315272,6.724,107243.4,107243.3,8.035]
["binance-futures","BTCUSDT",1751155315326,6.499,107243.4,107243.3,7.986]
["binance-futures","BTCUSDT",1751155315377,5.451,107243.4,107243.3,8.45]
["binance-futures","BTCUSDT",1751155315423,3.477,107243.4,107243.3,12.064]
["binance-futures","BTCUSDT",1751155315478,3.584,107243.4,107243.3,12.064]
["binance-futures","BTCUSDT",1751155315523,3.584,107243.4,107243.3,12.1]
["binance-futures","BTCUSDT",1751155315584,3.584,107243.4,107243.3,12.101]
["binance-futures","BTCUSDT",1751155315637,3.584,107243.4,107243.3,10.562]
["binance-futures","BTCUSDT",1751155315738,5.21,107243.4,107243.3,11.719]
["binance-futures","BTCUSDT",1751155315785,5.21,107243.4,107243.3,11.635]
["binance-futures","BTCUSDT",1751155315845,5.21,107243.4,107243.3,12.101]
["binance-futures","BTCUSDT",1751155316122,5.21,107243.4,107243.3,12.089]
["binance-futures","BTCUSDT",1751155316169,5.209,107243.4,107243.3,12.087]
["binance-futures","BTCUSDT",1751155316330,5.209,107243.4,107243.3,12.084]
["binance-futures","BTCUSDT",1751155316486,5.209,107243.4,107243.3,12.082]
["binance-futures","BTCUSDT",1751155316538,5.207,107243.4,107243.3,12.082]
["binance-futures","BTCUSDT",1751155316805,4.913,107243.4,107243.3,12.082]
["binance-futures","BTCUSDT",1751155316861,4.913,107243.4,107243.3,10.632]
["binance-futures","BTCUSDT",1751155316915,5.02,107243.4,107243.3,11.9]
["binance-futures","BTCUSDT",1751155317124,4.913,107243.4,107243.3,11.902]
["binance-futures","BTCUSDT",1751155317178,5.02,107243.4,107243.3,11.902]
["binance-futures","BTCUSDT",1751155317331,4.913,107243.4,107243.3,11.902]
["binance-futures","BTCUSDT",1751155317386,4.889,107243.4,107243.3,11.901]
["binance-futures","BTCUSDT",1751155317484,4.889,107243.4,107243.3,11.897]
["binance-futures","BTCUSDT",1751155317544,4.994,107243.4,107243.3,10.629]
["binance-futures","BTCUSDT",1751155317594,4.994,107243.4,107243.3,10.627]
["binance-futures","BTCUSDT",1751155317961,4.528,107243.4,107243.3,10.538]
["binance-futures","BTCUSDT",1751155318009,4.528,107243.4,107243.3,10.54]
["binance-futures","BTCUSDT",1751155318061,4.528,107243.4,107243.3,10.541]
["binance-futures","BTCUSDT",1751155318166,4.528,107243.4,107243.3,10.54]
["binance-futures","BTCUSDT",1751155318221,4.528,107243.4,107243.3,10.538]
["binance-futures","BTCUSDT",1751155318325,4.528,107243.4,107243.3,10.54]
["binance-futures","BTCUSDT",1751155318427,4.527,107243.4,107243.3,10.54]
["binance-futures","BTCUSDT",1751155318535,4.527,107243.4,107243.3,10.554]
["binance-futures","BTCUSDT",1751155318585,4.524,107243.4,107243.3,10.554]
["binance-futures","BTCUSDT",1751155318638,4.526,107243.4,107243.3,10.541]
["binance-futures","BTCUSDT",1751155318692,4.526,107243.4,107243.3,10.54]
["binance-futures","BTCUSDT",1751155318786,4.526,107243.4,107243.3,10.542]
["binance-futures","BTCUSDT",1751155319058,4.535,107243.4,107243.3,10.542]
["binance-futures","BTCUSDT",1751155319107,4.535,107243.4,107243.3,10.544]
["binance-futures","BTCUSDT",1751155319218,4.536,107243.4,107243.3,10.244]
["binance-futures","BTCUSDT",1751155319426,4.535,107243.4,107243.3,10.554]
["binance-futures","BTCUSDT",1751155319531,4.527,107243.4,107243.3,10.549]
["binance-futures","BTCUSDT",1751155319581,4.524,107243.4,107243.3,10.565]
["binance-futures","BTCUSDT",1751155319680,4.524,107243.4,107243.3,10.569]
["binance-futures","BTCUSDT",1751155319744,4.525,107243.4,107243.3,10.57]
["binance-futures","BTCUSDT",1751155319794,4.524,107243.4,107243.3,10.569]
["binance-futures","BTCUSDT",1751155319955,4.417,107243.4,107243.3,10.569]
["binance-futures","BTCUSDT",1751155320008,4.524,107243.4,107243.3,10.553]
["binance-futures","BTCUSDT",1751155320060,4.417,107243.4,107243.3,12.47]
["binance-futures","BTCUSDT",1751155320110,4.395,107243.4,107243.3,12.196]
["binance-futures","BTCUSDT",1751155320163,4.524,107243.4,107243.3,10.655]
["binance-futures","BTCUSDT",1751155320218,4.523,107243.4,107243.3,10.655]
["binance-futures","BTCUSDT",1751155320321,4.527,107243.4,107243.3,10.657]
["binance-futures","BTCUSDT",1751155320374,4.505,107243.4,107243.3,10.657]
["binance-futures","BTCUSDT",1751155320426,4.507,107243.4,107243.3,10.657]
["binance-futures","BTCUSDT",1751155320478,4.504,107243.4,107243.3,10.657]
["binance-futures","BTCUSDT",1751155320581,4.508,107243.4,107243.3,10.657]
["binance-futures","BTCUSDT",1751155320637,4.508,107243.4,107243.3,10.655]
["binance-futures","BTCUSDT",1751155320687,4.507,107243.4,107243.3,10.661]
["binance-futures","BTCUSDT",1751155320794,4.507,107243.4,107243.3,10.667]
["binance-futures","BTCUSDT",1751155321001,4.507,107243.4,107243.3,10.67]
["binance-futures","BTCUSDT",1751155321052,4.507,107243.4,107243.3,10.622]
["binance-futures","BTCUSDT",1751155321109,4.476,107243.4,107243.3,10.624]
["binance-futures","BTCUSDT",1751155321160,4.52,107243.4,107243.3,10.616]
["binance-futures","BTCUSDT",1751155321212,4.481,107243.4,107243.3,10.62]
["binance-futures","BTCUSDT",1751155321261,4.5,107243.4,107243.3,10.628]
["binance-futures","BTCUSDT",1751155321315,4.5,107243.4,107243.3,10.279]
["binance-futures","BTCUSDT",1751155321367,4.5,107243.4,107243.3,10.282]
["binance-futures","BTCUSDT",1751155321420,4.5,107243.4,107243.3,10.281]
["binance-futures","BTCUSDT",1751155321471,4.581,107243.4,107243.3,9.828]
["binance-futures","BTCUSDT",1751155321523,4.581,107243.4,107243.3,10.299]
["binance-futures","BTCUSDT",1751155321574,4.441,107243.4,107243.3,10.304]
["binance-futures","BTCUSDT",1751155321623,4.666,107243.4,107243.3,10.305]
["binance-futures","BTCUSDT",1751155321678,4.665,107243.4,107243.3,10.289]
["binance-futures","BTCUSDT",1751155321729,4.44,107243.4,107243.3,10.305]
["binance-futures","BTCUSDT",1751155321781,4.439,107243.4,107243.3,10.313]
["binance-futures","BTCUSDT",1751155322041,4.731,107243.4,107243.3,10.376]
["binance-futures","BTCUSDT",1751155322147,4.731,107243.4,107243.3,10.366]
["binance-futures","BTCUSDT",1751155322201,4.684,107243.4,107243.3,10.366]
["binance-futures","BTCUSDT",1751155322247,4.685,107243.4,107243.3,10.366]
["binance-futures","BTCUSDT",1751155322358,4.695,107243.4,107243.3,10.366]
["binance-futures","BTCUSDT",1751155322515,4.695,107243.4,107243.3,10.364]
["binance-futures","BTCUSDT",1751155322561,4.693,107243.4,107243.3,10.347]
["binance-futures","BTCUSDT",1751155322618,4.693,107243.4,107243.3,10.345]
["binance-futures","BTCUSDT",1751155322825,4.692,107243.4,107243.3,10.345]
["binance-futures","BTCUSDT",1751155322866,4.682,107243.4,107243.3,10.361]
["binance-futures","BTCUSDT",1751155322979,4.678,107243.4,107243.3,10.371]
["binance-futures","BTCUSDT",1751155323031,4.678,107243.4,107243.3,10.434]
["binance-futures","BTCUSDT",1751155323137,4.678,107243.4,107243.3,10.438]
["binance-futures","BTCUSDT",1751155323247,4.678,107243.4,107243.3,10.428]
["binance-futures","BTCUSDT",1751155323298,4.678,107243.4,107243.3,10.436]
["binance-futures","BTCUSDT",1751155323349,4.688,107243.4,107243.3,10.4]
["binance-futures","BTCUSDT",1751155323406,4.688,107243.4,107243.3,10.401]
["binance-futures","BTCUSDT",1751155323461,4.687,107243.4,107243.3,10.401]
["binance-futures","BTCUSDT",1751155323502,4.687,107243.4,107243.3,10.399]
["binance-futures","BTCUSDT",1751155323567,4.685,107243.4,107243.3,10.399]
["binance-futures","BTCUSDT",1751155323661,4.685,107243.4,107243.3,10.386]
["binance-futures","BTCUSDT",1751155323985,4.685,107243.4,107243.3,10.217]
["binance-futures","BTCUSDT",1751155324039,4.685,107243.4,107243.3,10.214]
["binance-futures","BTCUSDT",1751155324141,4.685,107243.4,107243.3,10.208]
["binance-futures","BTCUSDT",1751155324197,4.687,107243.4,107243.3,10.188]
["binance-futures","BTCUSDT",1751155324247,4.687,107243.4,107243.3,10.207]
["binance-futures","BTCUSDT",1751155324301,4.686,107243.4,107243.3,10.207]
["binance-futures","BTCUSDT",1751155324458,4.686,107243.4,107243.3,10.209]
["binance-futures","BTCUSDT",1751155324618,4.676,107243.4,107243.3,10.207]
["binance-futures","BTCUSDT",1751155324981,4.676,107243.4,107243.3,14.362]
["binance-futures","BTCUSDT",1751155325084,4.676,107243.4,107243.3,14.364]
["binance-futures","BTCUSDT",1751155325187,4.676,107243.4,107243.3,14.358]
["binance-futures","BTCUSDT",1751155325239,4.676,107243.4,107243.3,14.354]
["binance-futures","BTCUSDT",1751155325398,4.676,107243.4,107243.3,14.355]
["binance-futures","BTCUSDT",1751155325501,4.676,107243.4,107243.3,14.353]
["binance-futures","BTCUSDT",1751155325554,4.676,107243.4,107243.3,14.351]
["binance-futures","BTCUSDT",1751155325972,4.676,107243.4,107243.3,14.249]
["binance-futures","BTCUSDT",1751155326078,4.676,107243.4,107243.3,14.282]
["binance-futures","BTCUSDT",1751155326183,4.664,107243.4,107243.3,14.269]
["binance-futures","BTCUSDT",1751155326237,4.669,107243.4,107243.3,14.269]
["binance-futures","BTCUSDT",1751155326393,4.669,107243.4,107243.3,14.27]
["binance-futures","BTCUSDT",1751155326447,4.666,107243.4,107243.3,14.27]
["binance-futures","BTCUSDT",1751155326496,4.666,107243.4,107243.3,14.268]
["binance-futures","BTCUSDT",1751155326541,4.656,107243.4,107243.3,14.266]
["binance-futures","BTCUSDT",1751155326603,4.654,107243.4,107243.3,14.266]
["binance-futures","BTCUSDT",1751155326761,4.654,107243.4,107243.3,15.264]
["binance-futures","BTCUSDT",1751155326816,4.652,107243.4,107243.3,15.262]
["binance-futures","BTCUSDT",1751155326921,4.65,107243.4,107243.3,15.299]
["binance-futures","BTCUSDT",1751155327133,4.608,107243.4,107243.3,15.22]
["binance-futures","BTCUSDT",1751155327182,4.608,107243.4,107243.3,15.219]
["binance-futures","BTCUSDT",1751155327238,4.598,107243.4,107243.3,15.217]
["binance-futures","BTCUSDT",1751155327341,4.606,107243.4,107243.3,15.217]
["binance-futures","BTCUSDT",1751155327393,4.608,107243.4,107243.3,15.217]
["binance-futures","BTCUSDT",1751155327551,4.608,107243.4,107243.3,15.228]
["binance-futures","BTCUSDT",1751155328062,4.608,107243.4,107243.3,15.22]
["binance-futures","BTCUSDT",1751155328122,4.608,107243.4,107243.3,15.222]
["binance-futures","BTCUSDT",1751155328240,4.833,107243.4,107243.3,14.956]
["binance-futures","BTCUSDT",1751155328445,4.832,107243.4,107243.3,14.956]
["binance-futures","BTCUSDT",1751155328501,4.832,107243.4,107243.3,14.972]
["binance-futures","BTCUSDT",1751155328601,4.832,107243.4,107243.3,14.97]
["binance-futures","BTCUSDT",1751155328654,4.832,107243.4,107243.3,14.971]
["binance-futures","BTCUSDT",1751155328706,4.832,107243.4,107243.3,14.958]
["binance-futures","BTCUSDT",1751155328811,4.832,107243.4,107243.3,14.952]
["binance-futures","BTCUSDT",1751155328861,4.747,107243.4,107243.3,14.959]
["binance-futures","BTCUSDT",1751155328969,4.747,107243.4,107243.3,14.926]
["binance-futures","BTCUSDT",1751155329021,4.607,107243.4,107243.3,14.939]
["binance-futures","BTCUSDT",1751155329061,4.607,107243.4,107243.3,14.968]
["binance-futures","BTCUSDT",1751155329180,4.747,107243.4,107243.3,14.96]
["binance-futures","BTCUSDT",1751155329231,4.608,107243.4,107243.3,14.962]
["binance-futures","BTCUSDT",1751155329335,4.609,107243.4,107243.3,14.96]
["binance-futures","BTCUSDT",1751155329381,4.61,107243.4,107243.3,14.958]
["binance-futures","BTCUSDT",1751155329487,4.608,107243.4,107243.3,14.958]
["binance-futures","BTCUSDT",1751155329541,4.608,107243.4,107243.3,16.497]
["binance-futures","BTCUSDT",1751155329598,4.606,107243.4,107243.3,16.497]
["binance-futures","BTCUSDT",1751155329644,4.606,107243.4,107243.3,14.958]
["binance-futures","BTCUSDT",1751155329806,4.603,107243.4,107243.3,14.955]
["binance-futures","BTCUSDT",1751155329858,4.601,107243.4,107243.3,14.953]
["binance-futures","BTCUSDT",1751155329910,4.6,107243.4,107243.3,14.952]
["binance-futures","BTCUSDT",1751155329961,4.597,107243.4,107243.3,14.949]
["binance-futures","BTCUSDT",1751155330014,4.597,107243.4,107243.3,14.9]
["binance-futures","BTCUSDT",1751155330068,4.571,107243.4,107243.3,14.896]
["binance-futures","BTCUSDT",1751155330118,4.571,107243.4,107243.3,14.895]
["binance-futures","BTCUSDT",1751155330171,4.593,107243.4,107243.3,14.895]
["binance-futures","BTCUSDT",1751155330272,4.593,107243.4,107243.3,14.896]
["binance-futures","BTCUSDT",1751155330326,4.617,107243.4,107243.3,14.896]
["binance-futures","BTCUSDT",1751155330372,4.659,107243.4,107243.3,14.896]
["binance-futures","BTCUSDT",1751155330581,4.659,107243.4,107243.3,14.959]
["binance-futures","BTCUSDT",1751155331009,4.61,107243.4,107243.3,14.959]
["binance-futures","BTCUSDT",1751155331161,4.61,107243.4,107243.3,14.957]
["binance-futures","BTCUSDT",1751155331212,4.61,107243.4,107243.3,14.941]
["binance-futures","BTCUSDT",1751155331371,4.611,107243.4,107243.3,14.941]
["binance-futures","BTCUSDT",1751155332001,4.611,107243.4,107243.3,14.912]
["binance-futures","BTCUSDT",1751155332044,4.616,107243.4,107243.3,14.99]
["binance-futures","BTCUSDT",1751155332103,4.614,107243.4,107243.3,14.988]
["binance-futures","BTCUSDT",1751155332214,2.675,107243.4,107243.3,15.292]
["binance-futures","BTCUSDT",1751155332268,2.657,107243.4,107243.3,15.839]
["binance-futures","BTCUSDT",1751155332318,2.657,107243.4,107243.3,15.292]
["binance-futures","BTCUSDT",1751155332422,2.659,107243.4,107243.3,15.293]
["binance-futures","BTCUSDT",1751155332578,2.656,107243.4,107243.3,15.288]
["binance-futures","BTCUSDT",1751155332624,2.763,107243.4,107243.3,15.288]
["binance-futures","BTCUSDT",1751155332787,2.755,107243.4,107243.3,15.288]
["binance-futures","BTCUSDT",1751155332881,2.755,107243.4,107243.3,14.988]
["binance-futures","BTCUSDT",1751155332941,4.521,107243.4,107243.3,14.988]
["binance-futures","BTCUSDT",1751155332998,4.521,107243.4,107243.3,14.986]
["binance-futures","BTCUSDT",1751155333044,4.606,107243.4,107243.3,14.986]
["binance-futures","BTCUSDT",1751155333104,4.521,107243.4,107243.3,14.978]
["binance-futures","BTCUSDT",1751155333142,4.52,107243.4,107243.3,14.978]
["binance-futures","BTCUSDT",1751155333261,4.605,107243.4,107243.3,14.976]
["binance-futures","BTCUSDT",1751155333427,4.606,107243.4,107243.3,14.976]
["binance-futures","BTCUSDT",1751155333483,4.447,107243.4,107243.3,14.96]
["binance-futures","BTCUSDT",1751155333534,4.447,107243.4,107243.3,14.996]
["binance-futures","BTCUSDT",1751155333585,4.381,107243.4,107243.3,14.996]
["binance-futures","BTCUSDT",1751155333689,4.381,107243.4,107243.3,14.992]
["binance-futures","BTCUSDT",1751155333741,4.381,107243.4,107243.3,14.979]
["binance-futures","BTCUSDT",1751155333901,4.466,107243.4,107243.3,14.979]
["binance-futures","BTCUSDT",1751155333951,4.474,107243.4,107243.3,14.979]
["binance-futures","BTCUSDT",1751155334006,4.474,107243.4,107243.3,14.963]
["binance-futures","BTCUSDT",1751155334162,4.474,107243.4,107243.3,14.964]
["binance-futures","BTCUSDT",1751155334213,4.475,107243.4,107243.3,14.958]
["binance-futures","BTCUSDT",1751155334263,4.475,107243.4,107243.3,14.967]
["binance-futures","BTCUSDT",1751155334428,4.475,107243.4,107243.3,14.981]
["binance-futures","BTCUSDT",1751155334479,4.39,107243.4,107243.3,14.981]
["binance-futures","BTCUSDT",1751155334683,4.388,107243.4,107243.3,14.981]
["binance-futures","BTCUSDT",1751155334783,4.454,107243.4,107243.3,14.981]
["binance-futures","BTCUSDT",1751155334841,4.454,107243.4,107243.3,14.978]
["binance-futures","BTCUSDT",1751155334954,4.388,107243.4,107243.3,14.949]
["binance-futures","BTCUSDT",1751155335058,4.388,107243.4,107243.3,14.98]
["binance-futures","BTCUSDT",1751155335161,4.389,107243.4,107243.3,14.982]
["binance-futures","BTCUSDT",1751155335227,4.384,107243.4,107243.3,14.982]
["binance-futures","BTCUSDT",1751155335273,4.388,107243.4,107243.3,14.98]
["binance-futures","BTCUSDT",1751155335381,4.528,107243.4,107243.3,14.98]
["binance-futures","BTCUSDT",1751155335434,4.388,107243.4,107243.3,14.979]
["binance-futures","BTCUSDT",1751155335484,4.388,107243.4,107243.3,14.952]
["binance-futures","BTCUSDT",1751155335591,4.392,107243.4,107243.3,14.952]
["binance-futures","BTCUSDT",1751155335901,4.392,107243.4,107243.3,14.954]
["binance-futures","BTCUSDT",1751155336215,4.395,107243.4,107243.3,14.954]
["binance-futures","BTCUSDT",1751155336262,4.397,107243.4,107243.3,14.94]
["binance-futures","BTCUSDT",1751155336367,4.4,107243.4,107243.3,14.941]
["binance-futures","BTCUSDT",1751155336421,4.41,107243.4,107243.3,14.941]
["binance-futures","BTCUSDT",1751155336526,4.41,107243.4,107243.3,14.961]
["binance-futures","BTCUSDT",1751155336738,4.243,107243.4,107243.3,14.961]
["binance-futures","BTCUSDT",1751155336786,4.383,107243.4,107243.3,14.955]
["binance-futures","BTCUSDT",1751155337001,4.243,107243.4,107243.3,14.955]
["binance-futures","BTCUSDT",1751155337265,4.243,107243.4,107243.3,14.954]
["binance-futures","BTCUSDT",1751155337318,4.243,107243.4,107243.3,15.023]
["binance-futures","BTCUSDT",1751155337681,4.225,107243.4,107243.3,15.023]
["binance-futures","BTCUSDT",1751155337733,4.22,107243.4,107243.3,15.023]
["binance-futures","BTCUSDT",1751155337786,4.22,107243.4,107243.3,15.025]
["binance-futures","BTCUSDT",1751155337941,4.435,107243.4,107243.3,15.025]
["binance-futures","BTCUSDT",1751155337997,4.295,107243.4,107243.3,14.996]
["binance-futures","BTCUSDT",1751155338101,4.304,107243.4,107243.3,14.988]
["binance-futures","BTCUSDT",1751155338258,4.344,107243.4,107243.3,14.986]
["binance-futures","BTCUSDT",1751155338361,4.344,107243.4,107243.3,14.985]
["binance-futures","BTCUSDT",1751155338472,4.349,107243.4,107243.3,14.986]
["binance-futures","BTCUSDT",1751155338633,4.415,107243.4,107243.3,14.986]
["binance-futures","BTCUSDT",1751155338681,4.579,107243.4,107243.3,14.983]
["binance-futures","BTCUSDT",1751155338737,4.579,107243.4,107243.3,14.97]
["binance-futures","BTCUSDT",1751155338786,4.579,107243.4,107243.3,14.968]
["binance-futures","BTCUSDT",1751155338841,4.579,107243.4,107243.3,14.966]
["binance-futures","BTCUSDT",1751155338941,4.579,107243.4,107243.3,14.968]
["binance-futures","BTCUSDT",1751155339001,4.579,107243.4,107243.3,14.966]
["binance-futures","BTCUSDT",1751155339056,4.664,107243.4,107243.3,14.917]
["binance-futures","BTCUSDT",1751155339103,4.579,107243.4,107243.3,14.919]
["binance-futures","BTCUSDT",1751155339159,4.479,107243.4,107243.3,14.919]
["binance-futures","BTCUSDT",1751155339207,4.499,107243.4,107243.3,14.911]
["binance-futures","BTCUSDT",1751155339261,4.414,107243.4,107243.3,14.911]
["binance-futures","BTCUSDT",1751155339311,4.414,107243.4,107243.3,14.907]
["binance-futures","BTCUSDT",1751155339366,4.413,107243.4,107243.3,14.907]
["binance-futures","BTCUSDT",1751155339421,4.432,107243.4,107243.3,14.906]
["binance-futures","BTCUSDT",1751155339471,4.424,107243.4,107243.3,14.906]
["binance-futures","BTCUSDT",1751155339525,4.424,107243.4,107243.3,14.886]
["binance-futures","BTCUSDT",1751155339575,4.416,107243.4,107243.3,14.886]
["binance-futures","BTCUSDT",1751155339678,4.501,107243.4,107243.3,14.886]
["binance-futures","BTCUSDT",1751155339730,4.501,107243.4,107243.3,14.87]
["binance-futures","BTCUSDT",1751155339787,4.5,107243.4,107243.3,14.87]
["binance-futures","BTCUSDT",1751155339881,4.494,107243.4,107243.3,14.87]
["binance-futures","BTCUSDT",1751155339941,4.493,107243.4,107243.3,14.87]
["binance-futures","BTCUSDT",1751155340048,4.444,107243.4,107243.3,14.807]
["binance-futures","BTCUSDT",1751155340206,4.422,107243.4,107243.3,14.808]
["binance-futures","BTCUSDT",1751155340256,4.444,107243.4,107243.3,14.822]
["binance-futures","BTCUSDT",1751155340301,4.444,107243.4,107243.3,14.809]
["binance-futures","BTCUSDT",1751155340471,4.443,107243.4,107243.3,14.809]
["binance-futures","BTCUSDT",1751155340624,4.451,107243.4,107243.3,14.809]
["binance-futures","BTCUSDT",1751155340785,4.451,107243.4,107243.3,14.81]
["binance-futures","BTCUSDT",1751155340952,4.366,107243.4,107243.3,14.791]
["binance-futures","BTCUSDT",1751155341054,4.366,107243.4,107243.3,14.867]
["binance-futures","BTCUSDT",1751155341210,4.367,107243.4,107243.3,14.863]
["binance-futures","BTCUSDT",1751155341262,4.367,107243.4,107243.3,14.849]
["binance-futures","BTCUSDT",1751155341318,4.367,107243.4,107243.3,14.847]
["binance-futures","BTCUSDT",1751155341528,4.367,107243.4,107243.3,14.845]
["binance-futures","BTCUSDT",1751155341947,4.452,107243.4,107243.3,14.843]
["binance-futures","BTCUSDT",1751155342050,4.452,107243.4,107243.3,14.845]
["binance-futures","BTCUSDT",1751155342372,4.452,107243.4,107243.3,14.787]
["binance-futures","BTCUSDT",1751155342475,4.624,107243.4,107243.3,14.64]
["binance-futures","BTCUSDT",1751155342529,5.142,107243.4,107243.3,11.405]
["binance-futures","BTCUSDT",1751155342580,5.691,107243.4,107243.3,11.916]
["binance-futures","BTCUSDT",1751155342631,5.611,107243.4,107243.3,12.13]
["binance-futures","BTCUSDT",1751155342681,4.874,107243.4,107243.3,12.129]
["binance-futures","BTCUSDT",1751155342734,5.174,107243.4,107243.3,12.127]
["binance-futures","BTCUSDT",1751155342995,4.874,107243.4,107243.3,12.128]
["binance-futures","BTCUSDT",1751155343042,4.874,107243.4,107243.3,12.127]
["binance-futures","BTCUSDT",1751155343099,4.874,107243.4,107243.3,12.129]
["binance-futures","BTCUSDT",1751155343151,4.874,107243.4,107243.3,12.121]
["binance-futures","BTCUSDT",1751155343358,4.874,107243.4,107243.3,12.12]
["binance-futures","BTCUSDT",1751155343408,4.875,107243.4,107243.3,12.12]
["binance-futures","BTCUSDT",1751155343463,4.862,107243.4,107243.3,12.121]
["binance-futures","BTCUSDT",1751155343515,4.876,107243.4,107243.3,12.121]
["binance-futures","BTCUSDT",1751155343663,4.876,107243.4,107243.3,12.117]
["binance-futures","BTCUSDT",1751155343721,4.876,107243.4,107243.3,12.122]
["binance-futures","BTCUSDT",1751155343772,4.876,107243.4,107243.3,12.109]
["binance-futures","BTCUSDT",1751155343878,4.876,107243.4,107243.3,12.1]
["binance-futures","BTCUSDT",1751155343923,4.855,107243.4,107243.3,12.1]
["binance-futures","BTCUSDT",1751155343985,4.855,107243.4,107243.3,12.073]
["binance-futures","BTCUSDT",1751155344141,4.855,107243.4,107243.3,12.071]
["binance-futures","BTCUSDT",1751155344247,4.854,107243.4,107243.3,12.064]
["binance-futures","BTCUSDT",1751155344298,4.848,107243.4,107243.3,12.063]
["binance-futures","BTCUSDT",1751155344348,4.82,107243.4,107243.3,12.066]
["binance-futures","BTCUSDT",1751155344401,4.852,107243.4,107243.3,12.068]
["binance-futures","BTCUSDT",1751155344455,4.852,107243.4,107243.3,12.069]
["binance-futures","BTCUSDT",1751155344503,4.853,107243.4,107243.3,12.069]
["binance-futures","BTCUSDT",1751155344610,4.853,107243.4,107243.3,12.071]
["binance-futures","BTCUSDT",1751155344716,4.681,107243.4,107243.3,12.071]
["binance-futures","BTCUSDT",1751155345038,4.993,107243.4,107243.3,12.071]
["binance-futures","BTCUSDT",1751155345248,4.993,107243.4,107243.3,12.072]
["binance-futures","BTCUSDT",1751155345299,4.993,107243.4,107243.3,12.074]
["binance-futures","BTCUSDT",1751155345352,4.681,107243.4,107243.3,12.071]
["binance-futures","BTCUSDT",1751155345461,4.706,107243.4,107243.3,12.067]
["binance-futures","BTCUSDT",1751155345511,4.705,107243.4,107243.3,12.067]
["binance-futures","BTCUSDT",1751155345561,4.54,107243.4,107243.3,12.167]
["binance-futures","BTCUSDT",1751155345620,4.539,107243.4,107243.3,12.167]
["binance-futures","BTCUSDT",1751155345671,4.539,107243.4,107243.3,12.169]
["binance-futures","BTCUSDT",1751155345772,4.539,107243.4,107243.3,12.157]
["binance-futures","BTCUSDT",1751155345828,4.539,107243.4,107243.3,12.156]
["binance-futures","BTCUSDT",1751155345878,4.679,107243.4,107243.3,12.156]
["binance-futures","BTCUSDT",1751155345930,4.506,107243.4,107243.3,12.156]
["binance-futures","BTCUSDT",1751155345983,4.506,107243.4,107243.3,12.158]
["binance-futures","BTCUSDT",1751155346087,4.498,107243.4,107243.3,12.158]
["binance-futures","BTCUSDT",1751155346298,4.498,107243.4,107243.3,12.144]
["binance-futures","BTCUSDT",1751155346341,4.497,107243.4,107243.3,12.144]
["binance-futures","BTCUSDT",1751155346455,4.497,107243.4,107243.3,12.149]
["binance-futures","BTCUSDT",1751155346505,4.497,107243.4,107243.3,12.147]
["binance-futures","BTCUSDT",1751155346716,4.435,107243.4,107243.3,12.147]
["binance-futures","BTCUSDT",1751155346761,4.497,107243.4,107243.3,12.146]
["binance-futures","BTCUSDT",1751155346819,4.502,107243.4,107243.3,12.146]
["binance-futures","BTCUSDT",1751155346978,4.501,107243.4,107243.3,12.146]
["binance-futures","BTCUSDT",1751155347030,4.361,107243.4,107243.3,12.146]
["binance-futures","BTCUSDT",1751155347122,4.364,107243.4,107243.3,12.149]
["binance-futures","BTCUSDT",1751155347181,4.364,107243.4,107243.3,12.151]
["binance-futures","BTCUSDT",1751155347238,4.373,107243.4,107243.3,12.151]
["binance-futures","BTCUSDT",1751155347344,4.374,107243.4,107243.3,12.151]
["binance-futures","BTCUSDT",1751155347390,4.374,107243.4,107243.3,12.152]
["binance-futures","BTCUSDT",1751155347446,4.308,107243.4,107243.3,12.152]
["binance-futures","BTCUSDT",1751155347603,4.294,107243.4,107243.3,12.166]
["binance-futures","BTCUSDT",1751155347652,4.294,107243.4,107243.3,12.16]
["binance-futures","BTCUSDT",1751155347754,4.434,107243.4,107243.3,12.16]
["binance-futures","BTCUSDT",1751155348019,4.336,107243.4,107243.3,12.127]
["binance-futures","BTCUSDT",1751155348067,4.336,107243.4,107243.3,12.111]
["binance-futures","BTCUSDT",1751155348121,4.336,107243.4,107243.3,12.109]
["binance-futures","BTCUSDT",1751155348161,4.336,107243.4,107243.3,12.101]
["binance-futures","BTCUSDT",1751155348229,4.336,107243.4,107243.3,12.103]
["binance-futures","BTCUSDT",1751155348278,4.335,107243.4,107243.3,12.119]
["binance-futures","BTCUSDT",1751155348381,4.334,107243.4,107243.3,12.104]
["binance-futures","BTCUSDT",1751155348437,4.324,107243.4,107243.3,12.118]
["binance-futures","BTCUSDT",1751155348542,4.326,107243.4,107243.3,12.118]
["binance-futures","BTCUSDT",1751155348589,4.326,107243.4,107243.3,12.102]
["binance-futures","BTCUSDT",1751155348799,4.326,107243.4,107243.3,12.089]
["binance-futures","BTCUSDT",1751155349060,4.277,107243.4,107243.3,12.089]
["binance-futures","BTCUSDT",1751155349101,4.277,107243.4,107243.3,7.877]
["binance-futures","BTCUSDT",1751155349164,4.28,107243.4,107243.3,7.877]
["binance-futures","BTCUSDT",1751155349210,4.281,107243.4,107243.3,7.877]
["binance-futures","BTCUSDT",1751155349268,4.281,107243.4,107243.3,9.008]
["binance-futures","BTCUSDT",1751155349375,4.282,107243.4,107243.3,9.009]
["binance-futures","BTCUSDT",1751155349427,4.278,107243.4,107243.3,9.01]
["binance-futures","BTCUSDT",1751155349478,4.285,107243.4,107243.3,9.011]
["binance-futures","BTCUSDT",1751155349581,4.285,107243.4,107243.3,9.009]
["binance-futures","BTCUSDT",1751155349683,4.285,107243.4,107243.3,9.007]
["binance-futures","BTCUSDT",1751155349941,4.21,107243.4,107243.3,9.007]
["binance-futures","BTCUSDT",1751155350054,4.21,107243.4,107243.3,8.984]
["binance-futures","BTCUSDT",1751155350101,4.188,107243.4,107243.3,8.983]
["binance-futures","BTCUSDT",1751155350161,4.21,107243.4,107243.3,8.982]
["binance-futures","BTCUSDT",1751155350209,4.155,107243.4,107243.3,10.501]
["binance-futures","BTCUSDT",1751155350266,4.115,107243.4,107243.3,10.504]
["binance-futures","BTCUSDT",1751155350321,4.115,107243.4,107243.3,10.503]
["binance-futures","BTCUSDT",1751155350374,4.113,107243.4,107243.3,10.503]
["binance-futures","BTCUSDT",1751155350424,4.11,107243.4,107243.3,10.503]
["binance-futures","BTCUSDT",1751155350581,4.11,107243.4,107243.3,10.559]
["binance-futures","BTCUSDT",1751155350684,4.111,107243.4,107243.3,10.56]
["binance-futures","BTCUSDT",1751155350784,4.111,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155350941,4.186,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155350997,4.187,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155351048,4.186,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155351201,4.185,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155351258,4.225,107243.4,107243.3,10.558]
["binance-futures","BTCUSDT",1751155351312,4.225,107243.4,107243.3,10.547]
["binance-futures","BTCUSDT",1751155351361,4.225,107243.4,107243.3,10.542]
["binance-futures","BTCUSDT",1751155351468,4.23,107243.4,107243.3,10.538]
["binance-futures","BTCUSDT",1751155351519,4.23,107243.4,107243.3,10.541]
["binance-futures","BTCUSDT",1751155351571,4.228,107243.4,107243.3,10.541]
["binance-futures","BTCUSDT",1751155351621,4.228,107243.4,107243.3,10.522]
["binance-futures","BTCUSDT",1751155351878,4.228,107243.4,107243.3,10.52]
["binance-futures","BTCUSDT",1751155351931,4.238,107243.4,107243.3,10.511]
["binance-futures","BTCUSDT",1751155352241,4.226,107243.4,107243.3,10.511]
["binance-futures","BTCUSDT",1751155352281,4.226,107243.4,107243.3,10.521]
["binance-futures","BTCUSDT",1751155352341,4.223,107243.4,107243.3,10.523]
["binance-futures","BTCUSDT",1751155352503,4.223,107243.4,107243.3,10.522]
["binance-futures","BTCUSDT",1751155352719,4.215,107243.4,107243.3,10.522]
["binance-futures","BTCUSDT",1751155352978,4.215,107243.4,107243.3,10.494]
["binance-futures","BTCUSDT",1751155353182,4.215,107243.4,107243.3,10.486]
["binance-futures","BTCUSDT",1751155353396,4.216,107243.4,107243.3,10.486]
["binance-futures","BTCUSDT",1751155353446,4.211,107243.4,107243.3,10.486]
["binance-futures","BTCUSDT",1751155353648,4.165,107243.4,107243.3,10.486]
["binance-futures","BTCUSDT",1751155353761,4.165,107243.4,107243.3,10.482]
["binance-futures","BTCUSDT",1751155353810,4.165,107243.4,107243.3,10.469]
["binance-futures","BTCUSDT",1751155353918,4.173,107243.4,107243.3,10.469]
["binance-futures","BTCUSDT",1751155354181,4.174,107243.4,107243.3,10.469]
["binance-futures","BTCUSDT",1751155354238,4.174,107243.4,107243.3,10.471]
["binance-futures","BTCUSDT",1751155354290,4.174,107243.4,107243.3,12.089]
["binance-futures","BTCUSDT",1751155354381,4.175,107243.4,107243.3,12.091]
["binance-futures","BTCUSDT",1751155354444,4.175,107243.4,107243.3,12.09]
["binance-futures","BTCUSDT",1751155354501,4.182,107243.4,107243.3,12.092]
["binance-futures","BTCUSDT",1751155354549,4.182,107243.4,107243.3,12.118]
["binance-futures","BTCUSDT",1751155354657,4.182,107243.4,107243.3,12.092]
["binance-futures","BTCUSDT",1751155354707,4.192,107243.4,107243.3,12.08]
["binance-futures","BTCUSDT",1751155354865,4.192,107243.4,107243.3,12.081]
["binance-futures","BTCUSDT",1751155354972,4.192,107243.4,107243.3,12.046]
["binance-futures","BTCUSDT",1751155355027,4.192,107243.4,107243.3,11.989]
["binance-futures","BTCUSDT",1751155355186,4.185,107243.4,107243.3,11.99]
["binance-futures","BTCUSDT",1751155355289,4.185,107243.4,107243.3,11.992]
["binance-futures","BTCUSDT",1751155355390,4.185,107243.4,107243.3,11.989]
["binance-futures","BTCUSDT",1751155355493,4.183,107243.4,107243.3,11.987]
["binance-futures","BTCUSDT",1751155355547,4.181,107243.4,107243.3,12.154]
["binance-futures","BTCUSDT",1751155355598,4.181,107243.4,107243.3,12.149]
["binance-futures","BTCUSDT",1751155355704,4.181,107243.4,107243.3,12.153]
["binance-futures","BTCUSDT",1751155355758,4.181,107243.4,107243.3,12.168]
["binance-futures","BTCUSDT",1751155355909,4.181,107243.4,107243.3,12.152]
["binance-futures","BTCUSDT",1751155355961,4.181,107243.4,107243.3,12.154]
["binance-futures","BTCUSDT",1751155356072,4.126,107243.4,107243.3,12.17]
["binance-futures","BTCUSDT",1751155356121,4.126,107243.4,107243.3,12.172]
["binance-futures","BTCUSDT",1751155356181,4.126,107243.4,107243.3,12.173]
["binance-futures","BTCUSDT",1751155356338,4.126,107243.4,107243.3,11.616]
["binance-futures","BTCUSDT",1751155356391,4.126,107243.4,107243.3,11.601]
["binance-futures","BTCUSDT",1751155356443,4.129,107243.4,107243.3,11.597]
["binance-futures","BTCUSDT",1751155356601,4.129,107243.4,107243.3,11.595]
["binance-futures","BTCUSDT",1751155356652,4.063,107243.4,107243.3,11.595]
["binance-futures","BTCUSDT",1751155356702,4.131,107243.4,107243.3,11.595]
["binance-futures","BTCUSDT",1751155356752,3.991,107243.4,107243.3,11.611]
["binance-futures","BTCUSDT",1751155356807,3.981,107243.4,107243.3,11.605]
["binance-futures","BTCUSDT",1751155357010,3.981,107243.4,107243.3,11.556]
["binance-futures","BTCUSDT",1751155357380,3.981,107243.4,107243.3,11.552]
["binance-futures","BTCUSDT",1751155357428,3.984,107243.4,107243.3,11.552]
["binance-futures","BTCUSDT",1751155357484,3.985,107243.4,107243.3,11.552]
["binance-futures","BTCUSDT",1751155357538,3.985,107243.4,107243.3,11.577]
["binance-futures","BTCUSDT",1751155357583,3.985,107243.4,107243.3,11.575]
["binance-futures","BTCUSDT",1751155357696,4.125,107243.4,107243.3,11.574]
["binance-futures","BTCUSDT",1751155357748,4.121,107243.4,107243.3,11.574]
["binance-futures","BTCUSDT",1751155358006,4.121,107243.4,107243.3,11.563]
["binance-futures","BTCUSDT",1751155358058,4.082,107243.4,107243.3,11.553]
["binance-futures","BTCUSDT",1751155358111,4.082,107243.4,107243.3,11.555]
["binance-futures","BTCUSDT",1751155358203,4.082,107243.4,107243.3,11.547]
["binance-futures","BTCUSDT",1751155358321,4.083,107243.4,107243.3,11.547]
["binance-futures","BTCUSDT",1751155358424,4.083,107243.4,107243.3,11.545]
["binance-futures","BTCUSDT",1751155358478,4.081,107243.4,107243.3,11.545]
["binance-futures","BTCUSDT",1751155358525,4.081,107243.4,107243.3,11.546]
["binance-futures","BTCUSDT",1751155358580,4.081,107243.4,107243.3,11.429]
["binance-futures","BTCUSDT",1751155358683,4.081,107243.4,107243.3,11.431]
["binance-futures","BTCUSDT",1751155358736,4.086,107243.4,107243.3,11.441]
["binance-futures","BTCUSDT",1751155358789,4.086,107243.4,107243.3,11.442]
["binance-futures","BTCUSDT",1751155358840,4.086,107243.4,107243.3,11.429]
["binance-futures","BTCUSDT",1751155359050,4.086,107243.4,107243.3,11.502]
["binance-futures","BTCUSDT",1751155359101,4.087,107243.4,107243.3,11.502]
["binance-futures","BTCUSDT",1751155359145,4.087,107243.4,107243.3,11.5]
["binance-futures","BTCUSDT",1751155359207,4.089,107243.4,107243.3,11.492]
["binance-futures","BTCUSDT",1751155359306,4.089,107243.4,107243.3,11.437]
["binance-futures","BTCUSDT",1751155359365,4.079,107243.4,107243.3,11.437]
["binance-futures","BTCUSDT",1751155359415,4.079,107243.4,107243.3,11.41]
["binance-futures","BTCUSDT",1751155359521,4.081,107243.4,107243.3,11.41]
["binance-futures","BTCUSDT",1751155359578,4.081,107243.4,107243.3,11.338]
["binance-futures","BTCUSDT",1751155359631,4.109,107243.4,107243.3,11.69]
["binance-futures","BTCUSDT",1751155359683,4.014,107243.4,107243.3,11.546]
["binance-futures","BTCUSDT",1751155359736,4.014,107243.4,107243.3,11.646]
["binance-futures","BTCUSDT",1751155359786,3.948,107243.4,107243.3,11.646]
["binance-futures","BTCUSDT",1751155359841,4.099,107243.4,107243.3,11.673]
["binance-futures","BTCUSDT",1751155359892,4.033,107243.4,107243.3,11.673]
["binance-futures","BTCUSDT",1751155359947,3.931,107243.4,107243.3,11.745]
["binance-futures","BTCUSDT",1751155360001,3.513,107243.4,107243.3,11.654]
["binance-futures","BTCUSDT",1751155360051,3.513,107243.4,107243.3,11.554]
["binance-futures","BTCUSDT",1751155360106,3.513,107243.4,107243.3,11.556]
["binance-futures","BTCUSDT",1751155360159,3.49,107243.4,107243.3,11.556]
["binance-futures","BTCUSDT",1751155360208,3.512,107243.4,107243.3,11.556]
["binance-futures","BTCUSDT",1751155360260,3.512,107243.4,107243.3,11.566]
["binance-futures","BTCUSDT",1751155360316,3.512,107243.4,107243.3,11.56]
["binance-futures","BTCUSDT",1751155360421,3.516,107243.4,107243.3,11.608]
["binance-futures","BTCUSDT",1751155360472,3.516,107243.4,107243.3,11.908]
["binance-futures","BTCUSDT",1751155360521,3.524,107243.4,107243.3,11.89]
["binance-futures","BTCUSDT",1751155360581,3.524,107243.4,107243.3,11.988]
["binance-futures","BTCUSDT",1751155360951,3.524,107243.4,107243.3,11.982]
["binance-futures","BTCUSDT",1751155361101,3.527,107243.4,107243.3,11.982]
["binance-futures","BTCUSDT",1751155361261,3.527,107243.4,107243.3,11.984]
["binance-futures","BTCUSDT",1751155361363,3.524,107243.4,107243.3,11.971]
["binance-futures","BTCUSDT",1751155361418,3.522,107243.4,107243.3,11.968]
["binance-futures","BTCUSDT",1751155361470,3.472,107243.4,107243.3,11.968]
["binance-futures","BTCUSDT",1751155361521,3.521,107243.4,107243.3,11.966]
["binance-futures","BTCUSDT",1751155361573,3.519,107243.4,107243.3,11.966]
["binance-futures","BTCUSDT",1751155361677,3.519,107243.4,107243.3,11.965]
["binance-futures","BTCUSDT",1751155361982,3.519,107243.4,107243.3,11.94]
["binance-futures","BTCUSDT",1751155362040,3.529,107243.4,107243.3,11.93]
["binance-futures","BTCUSDT",1751155362142,3.529,107243.4,107243.3,11.932]
["binance-futures","BTCUSDT",1751155362248,3.529,107243.4,107243.3,11.933]
["binance-futures","BTCUSDT",1751155362298,3.529,107243.4,107243.3,11.932]
["binance-futures","BTCUSDT",1751155362453,3.532,107243.4,107243.3,11.942]
["binance-futures","BTCUSDT",1751155362501,3.532,107243.4,107243.3,11.943]
["binance-futures","BTCUSDT",1751155362562,3.532,107243.4,107243.3,11.941]
["binance-futures","BTCUSDT",1751155362615,3.53,107243.4,107243.3,11.941]
["binance-futures","BTCUSDT",1751155362828,3.53,107243.4,107243.3,11.943]
["binance-futures","BTCUSDT",1751155362932,3.455,107243.4,107243.3,11.935]
["binance-futures","BTCUSDT",1751155363037,3.455,107243.4,107243.3,11.937]
["binance-futures","BTCUSDT",1751155363085,3.455,107243.4,107243.3,11.938]
["binance-futures","BTCUSDT",1751155363195,3.455,107243.4,107243.3,11.939]
["binance-futures","BTCUSDT",1751155363243,3.456,107243.4,107243.3,11.931]
["binance-futures","BTCUSDT",1751155363298,3.416,107243.4,107243.3,11.931]
["binance-futures","BTCUSDT",1751155363346,3.416,107243.4,107243.3,11.932]
["binance-futures","BTCUSDT",1751155363401,3.416,107243.4,107243.3,11.93]
["binance-futures","BTCUSDT",1751155363450,3.415,107243.4,107243.3,11.93]
["binance-futures","BTCUSDT",1751155363506,3.411,107243.4,107243.3,11.93]
["binance-futures","BTCUSDT",1751155363558,3.411,107243.4,107243.3,11.906]
["binance-futures","BTCUSDT",1751155363610,3.411,107243.4,107243.3,11.907]
["binance-futures","BTCUSDT",1751155363822,3.562,107243.4,107243.3,11.594]
["binance-futures","BTCUSDT",1751155363865,3.562,107243.4,107243.3,11.581]
["binance-futures","BTCUSDT",1751155363978,3.637,107243.4,107243.3,11.581]
["binance-futures","BTCUSDT",1751155364027,3.777,107243.4,107243.3,11.581]
["binance-futures","BTCUSDT",1751155364188,3.778,107243.4,107243.3,11.581]
["binance-futures","BTCUSDT",1751155364239,3.778,107243.4,107243.3,11.576]
["binance-futures","BTCUSDT",1751155364281,3.638,107243.4,107243.3,11.578]
["binance-futures","BTCUSDT",1751155364341,3.638,107243.4,107243.3,11.57]
["binance-futures","BTCUSDT",1751155364390,3.638,107243.4,107243.3,11.495]
["binance-futures","BTCUSDT",1751155364502,3.638,107243.4,107243.3,11.479]
["binance-futures","BTCUSDT",1751155364547,3.643,107243.4,107243.3,11.479]
["binance-futures","BTCUSDT",1751155364811,3.643,107243.4,107243.3,11.478]
["binance-futures","BTCUSDT",1751155364914,3.558,107243.4,107243.3,11.478]
["binance-futures","BTCUSDT",1751155364961,3.577,107243.4,107243.3,11.478]
["binance-futures","BTCUSDT",1751155365023,3.492,107243.4,107243.3,11.494]
["binance-futures","BTCUSDT",1751155365072,3.492,107243.4,107243.3,11.514]
["binance-futures","BTCUSDT",1751155365281,3.643,107243.4,107243.3,11.517]
["binance-futures","BTCUSDT",1751155365338,3.577,107243.4,107243.3,11.516]
["binance-futures","BTCUSDT",1751155365441,3.643,107243.4,107243.3,11.525]
["binance-futures","BTCUSDT",1751155365495,3.643,107243.4,107243.3,11.523]
["binance-futures","BTCUSDT",1751155365546,3.641,107243.4,107243.3,11.523]
["binance-futures","BTCUSDT",1751155365597,3.641,107243.4,107243.3,11.507]
["binance-futures","BTCUSDT",1751155365641,3.637,107243.4,107243.3,11.521]
["binance-futures","BTCUSDT",1751155365756,3.487,107243.4,107243.3,12.018]
["binance-futures","BTCUSDT",1751155365806,3.486,107243.4,107243.3,11.821]
["binance-futures","BTCUSDT",1751155365912,3.476,107243.4,107243.3,11.821]
["binance-futures","BTCUSDT",1751155366015,3.468,107243.4,107243.3,11.789]
["binance-futures","BTCUSDT",1751155366068,3.468,107243.4,107243.3,11.799]
["binance-futures","BTCUSDT",1751155366118,3.468,107243.4,107243.3,11.805]
["binance-futures","BTCUSDT",1751155366171,3.468,107243.4,107243.3,11.803]
["binance-futures","BTCUSDT",1751155366223,3.468,107243.4,107243.3,11.837]
["binance-futures","BTCUSDT",1751155366429,3.468,107243.4,107243.3,11.823]
["binance-futures","BTCUSDT",1751155366485,3.461,107243.4,107243.3,11.823]
["binance-futures","BTCUSDT",1751155366538,3.462,107243.4,107243.3,11.808]
["binance-futures","BTCUSDT",1751155366591,3.461,107243.4,107243.3,11.806]
["binance-futures","BTCUSDT",1751155366643,3.465,107243.4,107243.3,11.806]
["binance-futures","BTCUSDT",1751155366694,3.465,107243.4,107243.3,11.506]
["binance-futures","BTCUSDT",1751155366849,3.465,107243.4,107243.3,11.806]
["binance-futures","BTCUSDT",1751155366952,3.465,107243.4,107243.3,11.786]
["binance-futures","BTCUSDT",1751155367003,3.417,107243.4,107243.3,11.786]
["binance-futures","BTCUSDT",1751155367053,3.31,107243.4,107243.3,11.786]
["binance-futures","BTCUSDT",1751155367106,3.417,107243.4,107243.3,11.806]
["binance-futures","BTCUSDT",1751155367215,3.298,107243.4,107243.3,11.806]
["binance-futures","BTCUSDT",1751155367262,3.297,107243.4,107243.3,11.805]
["binance-futures","BTCUSDT",1751155367423,3.298,107243.4,107243.3,11.966]
["binance-futures","BTCUSDT",1751155367529,3.305,107243.4,107243.3,11.966]
["binance-futures","BTCUSDT",1751155367635,3.304,107243.4,107243.3,11.95]
["binance-futures","BTCUSDT",1751155367844,3.304,107243.4,107243.3,11.83]
["binance-futures","BTCUSDT",1751155367894,3.411,107243.4,107243.3,11.83]
["binance-futures","BTCUSDT",1751155368001,3.411,107243.4,107243.3,11.811]
["binance-futures","BTCUSDT",1751155368045,3.406,107243.4,107243.3,11.877]
["binance-futures","BTCUSDT",1751155368101,3.406,107243.4,107243.3,11.879]
["binance-futures","BTCUSDT",1751155368258,3.406,107243.4,107243.3,11.571]
["binance-futures","BTCUSDT",1751155368301,3.413,107243.4,107243.3,11.571]
["binance-futures","BTCUSDT",1751155368461,3.412,107243.4,107243.3,11.572]
["binance-futures","BTCUSDT",1751155368573,3.412,107243.4,107243.3,11.57]
["binance-futures","BTCUSDT",1751155368623,3.413,107243.4,107243.3,11.87]
["binance-futures","BTCUSDT",1751155368884,3.413,107243.4,107243.3,11.557]
["binance-futures","BTCUSDT",1751155368935,3.409,107243.4,107243.3,11.557]
["binance-futures","BTCUSDT",1751155369089,3.409,107243.4,107243.3,11.539]
["binance-futures","BTCUSDT",1751155369248,3.41,107243.4,107243.3,11.542]
["binance-futures","BTCUSDT",1751155369298,3.459,107243.4,107243.3,11.541]
["binance-futures","BTCUSDT",1751155369349,3.462,107243.4,107243.3,11.541]
["binance-futures","BTCUSDT",1751155369405,3.462,107243.4,107243.3,11.533]
["binance-futures","BTCUSDT",1751155369455,3.462,107243.4,107243.3,11.531]
["binance-futures","BTCUSDT",1751155369508,3.528,107243.4,107243.3,11.549]
["binance-futures","BTCUSDT",1751155369558,3.528,107243.4,107243.3,11.529]
["binance-futures","BTCUSDT",1751155369601,3.532,107243.4,107243.3,11.51]
["binance-futures","BTCUSDT",1751155369661,3.533,107243.4,107243.3,11.51]
["binance-futures","BTCUSDT",1751155370141,3.533,107243.4,107243.3,11.532]
["binance-futures","BTCUSDT",1751155370194,3.511,107243.4,107243.3,11.532]
["binance-futures","BTCUSDT",1751155370241,3.618,107243.4,107243.3,11.533]
["binance-futures","BTCUSDT",1751155370298,3.533,107243.4,107243.3,11.536]
["binance-futures","BTCUSDT",1751155370457,3.618,107243.4,107243.3,11.518]
["binance-futures","BTCUSDT",1751155370611,3.618,107243.4,107243.3,11.517]
["binance-futures","BTCUSDT",1751155370823,3.617,107243.4,107243.3,11.517]
["binance-futures","BTCUSDT",1751155370928,3.612,107243.4,107243.3,11.517]
["binance-futures","BTCUSDT",1751155370981,3.612,107243.4,107243.3,11.5]
["binance-futures","BTCUSDT",1751155371033,3.752,107243.4,107243.3,11.497]
["binance-futures","BTCUSDT",1751155371241,3.612,107243.4,107243.3,11.496]
["binance-futures","BTCUSDT",1751155371296,3.615,107243.4,107243.3,11.517]
["binance-futures","BTCUSDT",1751155371341,3.615,107243.4,107243.3,11.501]
["binance-futures","BTCUSDT",1751155371398,3.615,107243.4,107243.3,11.503]
["binance-futures","BTCUSDT",1751155371450,3.615,107243.4,107243.3,11.487]
["binance-futures","BTCUSDT",1751155371505,3.755,107243.4,107243.3,11.485]
["binance-futures","BTCUSDT",1751155371555,3.613,107243.4,107243.3,11.482]
["binance-futures","BTCUSDT",1751155371608,3.607,107243.4,107243.3,11.496]
["binance-futures","BTCUSDT",1751155371659,3.614,107243.4,107243.3,11.482]
["binance-futures","BTCUSDT",1751155371709,3.6,107243.4,107243.3,11.496]
["binance-futures","BTCUSDT",1751155371818,3.6,107243.4,107243.3,11.495]
["binance-futures","BTCUSDT",1751155371865,3.6,107243.4,107243.3,11.497]
["binance-futures","BTCUSDT",1751155371972,3.6,107243.4,107243.3,11.46]
["binance-futures","BTCUSDT",1751155372027,3.74,107243.4,107243.3,11.104]
["binance-futures","BTCUSDT",1751155372078,3.74,107243.4,107243.3,11.103]
["binance-futures","BTCUSDT",1751155372125,3.74,107243.4,107243.3,11.101]
["binance-futures","BTCUSDT",1751155372288,3.6,107243.4,107243.3,11.096]
["binance-futures","BTCUSDT",1751155372394,3.601,107243.4,107243.3,11.096]
["binance-futures","BTCUSDT",1751155372445,3.601,107243.4,107243.3,11.112]
["binance-futures","BTCUSDT",1751155372547,3.741,107243.4,107243.3,11.097]
["binance-futures","BTCUSDT",1751155372603,3.741,107243.4,107243.3,11.099]
["binance-futures","BTCUSDT",1751155372758,3.744,107243.4,107243.3,11.1]
["binance-futures","BTCUSDT",1751155373021,3.604,107243.4,107243.3,11.1]
["binance-futures","BTCUSDT",1751155373072,3.602,107243.4,107243.3,11.1]
["binance-futures","BTCUSDT",1751155373128,3.603,107243.4,107243.3,11.1]
["binance-futures","BTCUSDT",1751155373230,3.603,107243.4,107243.3,11.098]
["binance-futures","BTCUSDT",1751155373281,3.603,107243.4,107243.3,11.09]
["binance-futures","BTCUSDT",1751155373332,3.604,107243.4,107243.3,11.09]
["binance-futures","BTCUSDT",1751155373438,3.603,107243.4,107243.3,11.09]
["binance-futures","BTCUSDT",1751155373492,3.603,107243.4,107243.3,11.089]
["binance-futures","BTCUSDT",1751155373646,3.603,107243.4,107243.3,11.087]
["binance-futures","BTCUSDT",1751155373751,3.603,107243.4,107243.3,11.038]
["binance-futures","BTCUSDT",1751155373803,3.742,107243.4,107243.3,11.041]
["binance-futures","BTCUSDT",1751155373905,3.742,107243.4,107243.3,11.018]
["binance-futures","BTCUSDT",1751155374009,3.742,107243.4,107243.3,11.076]
["binance-futures","BTCUSDT",1751155374058,3.742,107243.4,107243.3,11.09]
["binance-futures","BTCUSDT",1751155374103,3.742,107243.4,107243.3,11.088]
["binance-futures","BTCUSDT",1751155374221,3.751,107243.4,107243.3,11.088]
["binance-futures","BTCUSDT",1751155374321,3.751,107243.4,107243.3,11.087]
["binance-futures","BTCUSDT",1751155374429,3.751,107243.4,107243.3,11.079]
["binance-futures","BTCUSDT",1751155374481,3.749,107243.4,107243.3,11.077]
["binance-futures","BTCUSDT",1751155374534,3.747,107243.4,107243.3,11.078]
["binance-futures","BTCUSDT",1751155374581,3.747,107243.4,107243.3,11.08]
["binance-futures","BTCUSDT",1751155374690,3.747,107243.4,107243.3,11.081]
["binance-futures","BTCUSDT",1751155374740,3.607,107243.4,107243.3,11.081]
["binance-futures","BTCUSDT",1751155375053,3.596,107243.4,107243.3,11.081]
["binance-futures","BTCUSDT",1751155375110,3.596,107243.4,107243.3,11.099]
["binance-futures","BTCUSDT",1751155375267,3.736,107243.4,107243.3,10.618]
["binance-futures","BTCUSDT",1751155375318,3.744,107243.4,107243.3,11.094]
["binance-futures","BTCUSDT",1751155375371,3.745,107243.4,107243.3,11.094]
["binance-futures","BTCUSDT",1751155375423,3.745,107243.4,107243.3,11.096]
["binance-futures","BTCUSDT",1751155375475,3.605,107243.4,107243.3,11.092]
["binance-futures","BTCUSDT",1751155375526,3.605,107243.4,107243.3,11.146]
["binance-futures","BTCUSDT",1751155375578,3.603,107243.4,107243.3,11.146]
["binance-futures","BTCUSDT",1751155375684,3.607,107243.4,107243.3,11.145]
["binance-futures","BTCUSDT",1751155375737,3.599,107243.4,107243.3,11.143]
["binance-futures","BTCUSDT",1751155375788,3.622,107243.4,107243.3,11.143]
["binance-futures","BTCUSDT",1751155375942,3.547,107243.4,107243.3,11.143]
["binance-futures","BTCUSDT",1751155376206,3.547,107243.4,107243.3,11.142]
["binance-futures","BTCUSDT",1751155376260,3.687,107243.4,107243.3,11.142]
["binance-futures","BTCUSDT",1751155376310,3.687,107243.4,107243.3,11.145]
["binance-futures","BTCUSDT",1751155376361,3.544,107243.4,107243.3,11.145]
["binance-futures","BTCUSDT",1751155376469,3.543,107243.4,107243.3,11.131]
["binance-futures","BTCUSDT",1751155376521,3.545,107243.4,107243.3,11.136]
["binance-futures","BTCUSDT",1751155376638,3.547,107243.4,107243.3,11.136]
["binance-futures","BTCUSDT",1751155376743,3.547,107243.4,107243.3,10.279]
["binance-futures","BTCUSDT",1751155376794,3.667,107243.4,107243.3,10.295]
["binance-futures","BTCUSDT",1751155376841,3.667,107243.4,107243.3,10.293]
["binance-futures","BTCUSDT",1751155376901,3.667,107243.4,107243.3,10.129]
["binance-futures","BTCUSDT",1751155376952,3.667,107243.4,107243.3,10.112]
["binance-futures","BTCUSDT",1751155377004,3.667,107243.4,107243.3,10.096]
["binance-futures","BTCUSDT",1751155377047,3.667,107243.4,107243.3,10.125]
["binance-futures","BTCUSDT",1751155377103,3.667,107243.4,107243.3,10.127]
["binance-futures","BTCUSDT",1751155395534,3.698,107243.4,107243.3,10.704]
["binance-futures","BTCUSDT",1751155469732,10.042,107231.0,107230.9,4.232]
["binance-futures","BTCUSDT",1751155487093,8.936,107235.0,107234.9,9.381]
["binance-futures","BTCUSDT",1751155544367,11.972,107235.0,107234.9,4.57]
["binance-futures","BTCUSDT",1751155585748,9.82,107235.0,107234.9,4.317]
["binance-futures","BTCUSDT",1751155660241,10.67,107230.5,107230.4,4.421]
["binance-futures","BTCUSDT",1751155703373,4.527,107194.4,107194.3,14.999]
["binance-futures","BTCUSDT",1751155707225,3.04,107194.4,107194.3,15.284]
["binance-futures","BTCUSDT",1751155768039,2.975,107211.5,107211.4,42.364]
["binance-futures","BTCUSDT",1751155810219,3.197,107216.0,107215.9,39.437]
["binance-futures","BTCUSDT",1751155861695,5.248,107216.0,107215.9,31.178]
["binance-futures","BTCUSDT",1751155914373,3.478,107201.9,107201.8,10.599]
["binance-futures","BTCUSDT",1751155953641,10.544,107210.3,107210.2,1.852]
["binance-futures","BTCUSDT",1751156000824,9.857,107210.3,107210.2,1.713]
["binance-futures","BTCUSDT",1751156033462,16.234,107208.3,107208.2,2.78]
["binance-futures","BTCUSDT",1751156078243,3.344,107208.3,107208.2,8.428]
["binance-futures","BTCUSDT",1751156153723,7.906,107211.4,107211.3,11.114]
["binance-futures","BTCUSDT",1751156193321,17.848,107207.0,107206.9,1.484]
["binance-futures","BTCUSDT",1751156250465,20.717,107206.0,107205.9,1.369]
["binance-futures","BTCUSDT",1751156269202,15.947,107206.0,107205.9,4.762]
["binance-futures","BTCUSDT",1751156363321,6.22,107210.0,107209.9,8.826]
["binance-futures","BTCUSDT",1751156403941,12.506,107210.0,107209.9,4.235]
["binance-futures","BTCUSDT",1751156440306,9.196,107272.0,107271.9,6.694]
["binance-futures","BTCUSDT",1751156477478,15.351,107264.8,107264.7,7.412]
["binance-futures","BTCUSDT",1751156507318,2.595,107271.2,107271.1,22.146]
["binance-futures","BTCUSDT",1751156564645,17.67,107284.0,107283.9,4.598]
["binance-futures","BTCUSDT",1751156628484,4.013,107279.9,107279.8,7.767]
["binance-futures","BTCUSDT",1751156664778,8.189,107279.9,107279.8,7.142]
["binance-futures","BTCUSDT",1751156699143,4.49,107279.9,107279.8,7.845]
["binance-futures","BTCUSDT",1751156780608,6.669,107303.8,107303.7,7.006]
["binance-futures","BTCUSDT",1751156815282,21.548,107339.3,107339.2,0.301]
["binance-futures","BTCUSDT",1751156852798,7.53,107350.2,107350.1,4.047]
["binance-futures","BTCUSDT",1751156886045,2.358,107359.1,107359.0,24.784]
["binance-futures","BTCUSDT",1751156932509,0.291,107431.1,107431.0,20.349]
["binance-futures","BTCUSDT",1751156950266,3.009,107435.4,107435.3,17.873]
["binance-futures","BTCUSDT",1751157015888,7.3,107360.1,107360.0,4.972]
["binance-futures","BTCUSDT",1751157033630,4.286,107360.1,107360.0,8.926]
["binance-futures","BTCUSDT",1751157087215,35.107,107400.1,107400.0,19.959]
["binance-futures","BTCUSDT",1751157130630,14.108,107406.1,107406.0,5.521]
["binance-futures","BTCUSDT",1751157162019,26.625,107406.1,107406.0,9.627]
["binance-futures","BTCUSDT",1751157227071,12.365,107385.5,107385.4,4.712]
["binance-futures","BTCUSDT",1751157274961,14.412,107383.6,107383.5,3.924]
["binance-futures","BTCUSDT",1751157287924,4.641,107383.6,107383.5,10.139]
["binance-futures","BTCUSDT",1751157323627,4.015,107379.8,107379.7,8.39]
["binance-futures","BTCUSDT",1751157393423,4.771,107374.5,107374.4,10.035]
["binance-futures","BTCUSDT",1751157448890,6.032,107374.5,107374.4,9.496]
["binance-futures","BTCUSDT",1751157490749,9.113,107374.5,107374.4,3.963]
["binance-futures","BTCUSDT",1751157528138,12.434,107335.9,107334.0,0.003]
["binance-futures","BTCUSDT",1751157554602,7.005,107335.0,107334.9,7.594]
["binance-futures","BTCUSDT",1751157597602,6.257,107340.3,107340.2,17.165]
["binance-futures","BTCUSDT",1751157667649,10.848,107342.8,107342.7,10.165]
["binance-futures","BTCUSDT",1751157696047,17.117,107324.8,107324.7,1.411]
["binance-futures","BTCUSDT",1751157753144,18.48,107318.3,107318.2,2.367]
["binance-futures","BTCUSDT",1751157829758,3.877,107310.3,107310.2,10.045]
["binance-futures","BTCUSDT",1751157865330,6.417,107318.1,107318.0,14.535]
["binance-futures","BTCUSDT",1751157896484,7.299,107357.5,107357.4,22.229]
["binance-futures","BTCUSDT",1751157930555,7.605,107366.7,107366.6,11.946]
["binance-futures","BTCUSDT",1751157974744,10.074,107364.8,107364.7,5.57]
["binance-futures","BTCUSDT",1751158041423,38.532,107400.0,107399.9,23.209]
["binance-futures","BTCUSDT",1751158060058,37.731,107400.0,107399.9,23.083]
["binance-futures","BTCUSDT",1751158110319,7.328,107403.3,107403.2,11.939]
["binance-futures","BTCUSDT",1751158134359,2.864,107426.2,107426.1,13.267]
["binance-futures","BTCUSDT",1751158195382,12.952,107456.0,107455.9,5.491]
["binance-futures","BTCUSDT",1751158224689,10.194,107428.7,107428.6,4.355]
["binance-futures","BTCUSDT",1751158271162,15.401,107432.9,107432.8,1.196]
["binance-futures","BTCUSDT",1751158293041,1.86,107450.3,107450.2,21.495]
["binance-futures","BTCUSDT",1751158318745,17.33,107463.9,107463.8,1.464]
["binance-futures","BTCUSDT",1751158376843,8.896,107458.6,107458.5,2.773]
["binance-futures","BTCUSDT",1751158432724,11.396,107439.5,107439.4,3.09]
["binance-futures","BTCUSDT",1751158461885,19.616,107450.1,107450.0,74.537]
["binance-futures","BTCUSDT",1751158486748,5.743,107432.7,107432.6,11.921]
["binance-futures","BTCUSDT",1751158531756,3.533,107432.0,107431.9,17.622]
["binance-futures","BTCUSDT",1751158580932,7.524,107455.4,107455.3,5.054]
["binance-futures","BTCUSDT",1751158647300,17.315,107450.1,107450.0,73.707]
["binance-futures","BTCUSDT",1751158677947,12.991,107450.1,107450.0,71.348]
["binance-futures","BTCUSDT",1751158734423,11.999,107434.0,107433.9,8.532]
["binance-futures","BTCUSDT",1751158742287,11.784,107434.0,107433.9,10.658]
["binance-futures","BTCUSDT",1751158804328,0.191,107428.4,107428.3,19.926]
["binance-futures","BTCUSDT",1751158839778,18.066,107428.4,107428.3,1.628]
["binance-futures","BTCUSDT",1751158870561,19.552,107428.4,107428.3,5.09]
["binance-futures","BTCUSDT",1751158914153,21.175,107425.1,107425.0,1.421]
["binance-futures","BTCUSDT",1751158945594,20.218,107416.2,107416.1,3.912]
["binance-futures","BTCUSDT",1751159009122,7.677,107391.5,107391.4,8.893]
["binance-futures","BTCUSDT",1751159061439,8.733,107391.5,107391.4,7.573]
["binance-futures","BTCUSDT",1751159077083,14.573,107391.5,107391.4,0.727]
["binance-futures","BTCUSDT",1751159104671,12.475,107391.5,107391.4,7.831]
["binance-futures","BTCUSDT",1751159147473,10.168,107391.5,107391.4,6.919]
["binance-futures","BTCUSDT",1751159217185,14.188,107382.8,107382.7,6.286]
["binance-futures","BTCUSDT",1751159254896,10.01,107382.8,107382.7,4.007]
["binance-futures","BTCUSDT",1751159291941,9.606,107382.8,107382.7,3.523]
["binance-futures","BTCUSDT",1751159345650,5.023,107385.3,107385.2,14.715]
["binance-futures","BTCUSDT",1751159410192,11.248,107365.2,107365.1,3.211]
["binance-futures","BTCUSDT",1751159442066,10.603,107365.2,107365.1,8.386]
["binance-futures","BTCUSDT",1751159465898,2.611,107366.6,107366.5,20.214]
["binance-futures","BTCUSDT",1751159529018,7.488,107366.6,107366.5,11.273]
["binance-futures","BTCUSDT",1751159574758,17.716,107366.6,107366.5,5.449]
["binance-futures","BTCUSDT",1751159657147,12.101,107365.3,107365.2,3.095]
["binance-futures","BTCUSDT",1751159688288,18.496,107350.0,107349.9,1.004]
["binance-futures","BTCUSDT",1751159753581,3.374,107358.3,107358.2,10.644]
["binance-futures","BTCUSDT",1751159775941,9.257,107363.7,107363.6,11.867]
["binance-futures","BTCUSDT",1751159860902,20.859,107363.7,107363.6,2.694]
["binance-futures","BTCUSDT",1751159885101,24.89,107363.7,107363.6,6.199]
["binance-futures","BTCUSDT",1751159940181,17.762,107363.7,107363.6,7.667]
["binance-futures","BTCUSDT",1751159976658,25.998,107363.7,107363.6,4.831]
["binance-futures","BTCUSDT",1751160012302,5.881,107370.0,107369.9,17.534]
["binance-futures","BTCUSDT",1751160091628,16.162,107368.8,107368.7,3.598]
["binance-futures","BTCUSDT",1751160100198,16.183,107368.8,107368.7,2.734]
["binance-futures","BTCUSDT",1751160180431,11.09,107368.8,107368.7,3.643]
["binance-futures","BTCUSDT",1751160205039,5.411,107368.8,107368.7,9.321]
["binance-futures","BTCUSDT",1751160256561,10.446,107368.8,107368.7,3.872]
["binance-futures","BTCUSDT",1751160336629,9.844,107376.4,107376.3,5.822]
["binance-futures","BTCUSDT",1751160379581,18.685,107372.5,107372.4,2.164]
["binance-futures","BTCUSDT",1751160421426,10.413,107363.7,107363.6,10.066]
["binance-futures","BTCUSDT",1751160451202,2.785,107374.7,107374.6,20.638]
["binance-futures","BTCUSDT",1751160507058,1.127,107375.0,107374.9,22.135]
["binance-futures","BTCUSDT",1751160588961,9.644,107374.5,107374.4,8.863]
["binance-futures","BTCUSDT",1751160607312,9.906,107374.5,107374.4,9.657]
["binance-futures","BTCUSDT",1751160659337,11.155,107374.5,107374.4,4.222]
["binance-futures","BTCUSDT",1751160691241,10.619,107374.5,107374.4,9.857]
["binance-futures","BTCUSDT",1751160787291,10.838,107374.5,107374.4,8.524]
["binance-futures","BTCUSDT",1751160838061,5.717,107374.5,107374.4,11.452]
["binance-futures","BTCUSDT",1751160891823,1.98,107378.3,107378.2,18.453]
["binance-futures","BTCUSDT",1751160914590,6.459,107378.3,107378.2,17.278]
["binance-futures","BTCUSDT",1751160963081,7.95,107378.3,107378.2,11.394]
["binance-futures","BTCUSDT",1751161027455,13.409,107374.5,107374.4,2.406]
["binance-futures","BTCUSDT",1751161084149,15.4,107364.0,107363.9,2.193]
["binance-futures","BTCUSDT",1751161118161,12.082,107364.0,107363.9,3.889]
["binance-futures","BTCUSDT",1751161152341,5.062,107364.0,107363.9,8.987]
["binance-futures","BTCUSDT",1751161202182,8.751,107364.0,107363.9,4.662]
["binance-futures","BTCUSDT",1751161243593,19.362,107350.2,107350.1,2.402]
["binance-futures","BTCUSDT",1751161302710,7.659,107313.3,107313.2,5.922]
["binance-futures","BTCUSDT",1751161328785,8.729,107317.0,107316.9,10.326]
["binance-futures","BTCUSDT",1751161392104,15.18,107313.3,107313.2,0.185]
["binance-futures","BTCUSDT",1751161406703,19.286,107313.0,107312.9,0.036]
["binance-futures","BTCUSDT",1751161475977,8.357,107307.1,107307.0,0.849]
["binance-futures","BTCUSDT",1751161519221,9.08,107300.4,107300.3,8.335]
["binance-futures","BTCUSDT",1751161561665,15.132,107299.1,107299.0,6.029]
["binance-futures","BTCUSDT",1751161606057,0.072,107310.8,107310.7,15.087]
["binance-futures","BTCUSDT",1751161635322,3.785,107310.8,107310.7,11.985]
["binance-futures","BTCUSDT",1751161721901,11.276,107278.1,107278.0,1.44]
["binance-futures","BTCUSDT",1751161791365,7.93,107284.4,107284.3,3.777]
["binance-futures","BTCUSDT",1751161817249,7.974,107284.4,107284.3,3.444]
["binance-futures","BTCUSDT",1751161907478,9.738,107281.8,107281.7,0.188]
["binance-futures","BTCUSDT",1751161958124,8.316,107281.4,107281.3,7.568]
["binance-futures","BTCUSDT",1751161993218,8.597,107281.4,107281.3,6.786]
["binance-futures","BTCUSDT",1751162047762,7.287,107281.4,107281.3,7.088]
["binance-futures","BTCUSDT",1751162089958,8.074,107281.4,107281.3,6.667]
["binance-futures","BTCUSDT",1751162155664,5.6,107281.4,107281.3,9.864]
["binance-futures","BTCUSDT",1751162207365,2.771,107264.3,107264.2,20.569]
["binance-futures","BTCUSDT",1751162248522,2.808,107264.3,107264.2,15.041]
["binance-futures","BTCUSDT",1751162277041,6.064,107264.3,107264.2,11.421]
["binance-futures","BTCUSDT",1751162335148,2.873,107264.3,107264.2,9.155]
["binance-futures","BTCUSDT",1751162420823,6.843,107276.6,107276.5,10.003]
["binance-futures","BTCUSDT",1751162460577,4.676,107261.2,107261.1,6.723]
["binance-futures","BTCUSDT",1751162505016,6.34,107261.2,107261.1,4.579]
["binance-futures","BTCUSDT",1751162560971,6.595,107261.2,107261.1,6.286]
["binance-futures","BTCUSDT",1751162579772,6.863,107261.2,107261.1,5.02]
["binance-futures","BTCUSDT",1751162617520,0.505,107266.6,107266.5,25.276]
["binance-futures","BTCUSDT",1751162680555,5.616,107213.7,107213.6,7.409]
["binance-futures","BTCUSDT",1751162718073,7.626,107147.3,107147.2,3.16]
["binance-futures","BTCUSDT",1751162749448,1.845,107139.2,107139.1,14.008]
["binance-futures","BTCUSDT",1751162774842,2.795,107144.2,107144.1,8.336]
["binance-futures","BTCUSDT",1751162842522,0.618,107190.0,107189.9,13.407]
["binance-futures","BTCUSDT",1751162845025,4.841,107190.0,107189.9,10.584]
["binance-futures","BTCUSDT",1751162905988,7.251,107173.9,107173.8,3.518]
["binance-futures","BTCUSDT",1751162936538,3.388,107184.6,107184.5,11.659]
["binance-futures","BTCUSDT",1751162998789,14.971,107184.6,107184.5,2.95]
["binance-futures","BTCUSDT",1751163050965,4.324,107184.6,107184.5,15.212]
["binance-futures","BTCUSDT",1751163086661,8.155,107184.6,107184.5,7.967]
["binance-futures","BTCUSDT",1751163126274,7.154,107184.6,107184.5,12.069]
["binance-futures","BTCUSDT",1751163165792,10.453,107151.0,107150.9,1.834]
["binance-futures","BTCUSDT",1751163207812,4.406,107177.5,107177.4,10.226]
["binance-futures","BTCUSDT",1751163296555,3.354,107171.2,107171.1,9.62]
["binance-futures","BTCUSDT",1751163318522,8.018,107171.2,107171.1,6.16]
["binance-futures","BTCUSDT",1751163367439,16.254,107160.4,107160.3,3.644]
["binance-futures","BTCUSDT",1751163408905,13.293,107155.3,107155.2,1.703]
["binance-futures","BTCUSDT",1751163489847,8.059,107155.3,107155.2,10.289]
["binance-futures","BTCUSDT",1751163532051,7.46,107155.3,107155.2,7.87]
["binance-futures","BTCUSDT",1751163544828,4.696,107155.3,107155.2,13.748]
["binance-futures","BTCUSDT",1751163593077,21.875,107155.3,107155.2,1.035]
["binance-futures","BTCUSDT",1751163631734,15.836,107155.3,107155.2,2.187]
["binance-futures","BTCUSDT",1751163692333,8.461,107146.6,107146.5,6.276]
["binance-futures","BTCUSDT",1751163740785,1.818,107150.4,107150.3,15.566]
["binance-futures","BTCUSDT",1751163778478,7.094,107151.8,107151.7,9.993]
["binance-futures","BTCUSDT",1751163802720,7.915,107151.8,107151.7,8.668]
["binance-futures","BTCUSDT",1751163845048,2.703,107155.6,107155.5,11.43]
["binance-futures","BTCUSDT",1751163895098,9.461,107151.9,107151.8,5.856]
["binance-futures","BTCUSDT",1751163957541,0.873,107151.9,107151.8,11.505]
["binance-futures","BTCUSDT",1751163997524,1.995,107177.1,107177.0,12.707]
["binance-futures","BTCUSDT",1751164051986,6.909,107192.7,107192.6,6.702]
["binance-futures","BTCUSDT",1751164112179,15.798,107187.4,107187.3,1.328]
["binance-futures","BTCUSDT",1751164156442,7.052,107187.4,107187.3,2.417]
["binance-futures","BTCUSDT",1751164186713,17.537,107174.2,107174.1,2.172]
["binance-futures","BTCUSDT",1751164224713,4.731,107146.9,107146.8,8.179]
["binance-futures","BTCUSDT",1751164263481,3.854,107146.9,107146.8,10.162]
["binance-futures","BTCUSDT",1751164335785,6.015,107162.6,107162.5,4.42]
["binance-futures","BTCUSDT",1751164380423,8.961,107158.4,107158.3,2.921]
["binance-futures","BTCUSDT",1751164434572,10.858,107158.4,107158.3,2.661]
["binance-futures","BTCUSDT",1751164451263,11.308,107158.4,107158.3,2.622]
["binance-futures","BTCUSDT",1751164525025,6.834,107158.4,107158.3,7.517]
["binance-futures","BTCUSDT",1751164562592,2.374,107169.2,107169.1,14.663]
["binance-futures","BTCUSDT",1751164599439,0.829,107169.5,107169.4,22.871]
["binance-futures","BTCUSDT",1751164638480,2.072,107169.5,107169.4,22.842]
["binance-futures","BTCUSDT",1751164672642,2.413,107169.5,107169.4,20.681]
["binance-futures","BTCUSDT",1751164740761,0.6,107197.7,107197.6,13.955]
["binance-futures","BTCUSDT",1751164787121,6.111,107197.7,107197.6,2.433]
["binance-futures","BTCUSDT",1751164824263,11.016,107227.2,107227.1,3.503]
["binance-futures","BTCUSDT",1751164844530,7.865,107227.3,107227.2,19.444]
["binance-futures","BTCUSDT",1751164880344,12.727,107227.2,107227.1,2.926]
["binance-futures","BTCUSDT",1751164961078,2.327,107289.7,107289.6,18.038]
["binance-futures","BTCUSDT",1751164992523,14.518,107270.0,107269.9,1.669]
["binance-futures","BTCUSDT",1751165028271,13.657,107262.9,107262.8,0.675]
["binance-futures","BTCUSDT",1751165089649,14.451,107261.0,107260.9,0.842]
["binance-futures","BTCUSDT",1751165095762,14.464,107261.0,107260.9,1.971]
["binance-futures","BTCUSDT",1751165185448,11.079,107256.3,107256.2,2.373]
["binance-futures","BTCUSDT",1751165209548,11.752,107256.3,107256.2,1.613]
["binance-futures","BTCUSDT",1751165262301,15.561,107254.1,107254.0,1.534]
["binance-futures","BTCUSDT",1751165311524,11.673,107254.1,107254.0,0.846]
["binance-futures","BTCUSDT",1751165377165,3.173,107245.8,107245.7,6.65]
["binance-futures","BTCUSDT",1751165422841,8.338,107245.8,107245.7,4.579]
["binance-futures","BTCUSDT",1751165477477,9.27,107245.8,107245.7,5.181]
["binance-futures","BTCUSDT",1751165494756,8.949,107245.8,107245.7,6.817]
["binance-futures","BTCUSDT",1751165539261,7.185,107245.8,107245.7,6.472]
["binance-futures","BTCUSDT",1751165607534,11.515,107244.9,107244.8,6.138]
["binance-futures","BTCUSDT",1751165664408,13.865,107244.9,107244.8,2.262]
["binance-futures","BTCUSDT",1751165713844,11.687,107244.9,107244.8,6.681]
["binance-futures","BTCUSDT",1751165738293,10.828,107244.9,107244.8,4.285]
["binance-futures","BTCUSDT",1751165786623,9.466,107244.9,107244.8,6.68]
["binance-futures","BTCUSDT",1751165836096,13.84,107260.6,107260.5,2.834]
["binance-futures","BTCUSDT",1751165904824,10.746,107260.1,107260.0,1.372]
["binance-futures","BTCUSDT",1751165936534,13.892,107260.1,107260.0,0.574]
["binance-futures","BTCUSDT",1751165975494,15.332,107252.2,107252.1,2.253]
["binance-futures","BTCUSDT",1751166016253,13.989,107241.7,107241.6,2.743]
["binance-futures","BTCUSDT",1751166095191,17.157,107214.0,107213.9,7.416]
["binance-futures","BTCUSDT",1751166123585,17.83,107214.0,107213.9,2.68]
["binance-futures","BTCUSDT",1751166159514,18.539,107214.0,107213.9,5.537]
["binance-futures","BTCUSDT",1751166202339,8.47,107219.2,107219.1,15.075]
["binance-futures","BTCUSDT",1751166277441,7.3,107219.2,107219.1,17.96]
["binance-futures","BTCUSDT",1751166301742,7.146,107219.2,107219.1,13.539]
["binance-futures","BTCUSDT",1751166342223,8.692,107219.2,107219.1,10.748]
["binance-futures","BTCUSDT",1751166378901,4.384,107229.3,107229.2,14.676]
["binance-futures","BTCUSDT",1751166413998,4.063,107229.3,107229.2,7.524]
["binance-futures","BTCUSDT",1751166506770,10.068,107225.1,107225.0,3.583]
["binance-futures","BTCUSDT",1751166520361,10.737,107225.1,107225.0,1.891]
["binance-futures","BTCUSDT",1751166574247,11.359,107219.9,107219.8,3.074]
["binance-futures","BTCUSDT",1751166618060,11.734,107219.9,107219.8,3.906]
["binance-futures","BTCUSDT",1751166694248,1.012,107219.9,107219.8,17.084]
["binance-futures","BTCUSDT",1751166740938,1.938,107219.9,107219.8,16.437]
["binance-futures","BTCUSDT",1751166781824,3.087,107219.9,107219.8,14.483]
["binance-futures","BTCUSDT",1751166809171,2.889,107219.9,107219.8,13.456]
["binance-futures","BTCUSDT",1751166859009,9.685,107219.9,107219.8,10.65]
["binance-futures","BTCUSDT",1751166921901,7.95,107219.9,107219.8,16.703]
["binance-futures","BTCUSDT",1751166984083,3.663,107219.9,107219.8,12.403]
["binance-futures","BTCUSDT",1751167023407,1.814,107219.9,107219.8,14.69]
["binance-futures","BTCUSDT",1751167090923,2.388,107229.3,107229.2,23.673]
["binance-futures","BTCUSDT",1751167105952,3.163,107229.3,107229.2,21.894]
["binance-futures","BTCUSDT",1751167155090,2.712,107229.3,107229.2,20.457]
["binance-futures","BTCUSDT",1751167234045,8.134,107218.5,107218.4,2.722]
["binance-futures","BTCUSDT",1751167275367,8.532,107218.5,107218.4,3.701]
["binance-futures","BTCUSDT",1751167329323,6.287,107218.6,107218.5,12.332]
["binance-futures","BTCUSDT",1751167352500,7.275,107218.6,107218.5,9.807]
["binance-futures","BTCUSDT",1751167434608,1.202,107229.5,107229.4,20.027]
["binance-futures","BTCUSDT",1751167480172,3.136,107247.1,107247.0,11.05]
["binance-futures","BTCUSDT",1751167520720,1.937,107247.1,107247.0,12.678]
["binance-futures","BTCUSDT",1751167560661,7.902,107247.1,107247.0,3.355]
["binance-futures","BTCUSDT",1751167645481,14.57,107246.7,107246.6,1.132]
["binance-futures","BTCUSDT",1751167690086,21.47,107233.1,107233.0,2.434]
["binance-futures","BTCUSDT",1751167738453,9.89,107229.5,107229.4,5.595]
["binance-futures","BTCUSDT",1751167768316,14.531,107229.5,107229.4,3.915]
["binance-futures","BTCUSDT",1751167844721,11.516,107222.5,107222.4,7.826]
["binance-futures","BTCUSDT",1751167904401,16.77,107222.5,107222.4,6.933]
["binance-futures","BTCUSDT",1751167951703,17.404,107222.5,107222.4,8.889]
["binance-futures","BTCUSDT",1751167990681,16.28,107222.5,107222.4,9.365]
["binance-futures","BTCUSDT",1751168041140,16.3,107222.5,107222.4,9.955]
["binance-futures","BTCUSDT",1751168108205,18.787,107222.5,107222.4,5.867]
["binance-futures","BTCUSDT",1751168169946,22.366,107180.0,107179.9,2.011]
["binance-futures","BTCUSDT",1751168206223,18.618,107180.0,107179.9,1.982]
["binance-futures","BTCUSDT",1751168226457,25.444,107180.0,107179.9,1.221]
["binance-futures","BTCUSDT",1751168283906,24.669,107180.0,107179.9,6.887]
["binance-futures","BTCUSDT",1751168324201,25.095,107180.0,107179.9,0.688]
["binance-futures","BTCUSDT",1751168396105,22.822,107154.0,107153.9,4.406]
["binance-futures","BTCUSDT",1751168434561,33.204,107148.6,107148.5,6.556]
["binance-futures","BTCUSDT",1751168484855,15.69,107157.0,107156.9,6.665]
["binance-futures","BTCUSDT",1751168504893,13.013,107157.0,107156.9,4.022]
["binance-futures","BTCUSDT",1751168545361,10.844,107157.0,107156.9,9.037]
["binance-futures","BTCUSDT",1751168607484,12.613,107139.7,107139.6,8.631]
["binance-futures","BTCUSDT",1751168677087,6.905,107139.7,107139.6,11.646]
["binance-futures","BTCUSDT",1751168716936,17.886,107138.0,107137.9,0.316]
["binance-futures","BTCUSDT",1751168753303,7.891,107138.0,107137.9,6.372]
["binance-futures","BTCUSDT",1751168841456,5.949,107146.9,107146.8,11.2]
["binance-futures","BTCUSDT",1751168892783,3.893,107147.2,107147.1,17.882]
["binance-futures","BTCUSDT",1751168924043,8.614,107147.2,107147.1,9.885]
["binance-futures","BTCUSDT",1751168973141,2.339,107157.6,107157.5,20.895]
["binance-futures","BTCUSDT",1751169033433,1.949,107162.6,107162.5,22.204]
["binance-futures","BTCUSDT",1751169101114,6.567,107162.6,107162.5,5.131]
["binance-futures","BTCUSDT",1751169138641,15.627,107162.6,107162.5,3.386]
["binance-futures","BTCUSDT",1751169188118,19.625,107162.6,107162.5,4.534]
["binance-futures","BTCUSDT",1751169234537,18.866,107162.6,107162.5,2.986]
["binance-futures","BTCUSDT",1751169278438,15.221,107162.6,107162.5,3.289]
["binance-futures","BTCUSDT",1751169361837,10.062,107162.6,107162.5,3.076]
["binance-futures","BTCUSDT",1751169382478,8.865,107162.6,107162.5,3.342]
["binance-futures","BTCUSDT",1751169447912,8.815,107162.6,107162.5,4.556]
["binance-futures","BTCUSDT",1751169480674,15.703,107162.5,107162.4,4.935]
["binance-futures","BTCUSDT",1751169562119,32.053,107162.5,107162.4,5.965]
["binance-futures","BTCUSDT",1751169608966,21.836,107156.6,107156.5,12.831]
["binance-futures","BTCUSDT",1751169644797,19.724,107156.6,107156.5,6.7]
["binance-futures","BTCUSDT",1751169677247,13.515,107156.6,107156.5,12.643]
["binance-futures","BTCUSDT",1751169706755,6.019,107162.4,107162.3,13.158]
["binance-futures","BTCUSDT",1751169760535,15.505,107156.5,107156.4,2.234]
["binance-futures","BTCUSDT",1751169814721,7.793,107156.5,107156.4,5.905]
["binance-futures","BTCUSDT",1751169852788,12.196,107168.0,107167.9,15.31]
["binance-futures","BTCUSDT",1751169915267,9.786,107168.0,107167.9,14.18]
["binance-futures","BTCUSDT",1751169917205,10.187,107168.0,107167.9,12.794]
["binance-futures","BTCUSDT",1751170004189,4.58,107168.0,107167.9,9.144]
["binance-futures","BTCUSDT",1751170035791,7.81,107164.1,107164.0,9.546]
["binance-futures","BTCUSDT",1751170064739,4.55,107164.1,107164.0,9.01]
["binance-futures","BTCUSDT",1751170117010,3.647,107181.7,107181.6,12.354]
["binance-futures","BTCUSDT",1751170171838,11.603,107181.7,107181.6,1.798]
["binance-futures","BTCUSDT",1751170209336,10.972,107173.4,107172.7,0.559]
["binance-futures","BTCUSDT",1751170225272,21.968,107173.4,107173.3,2.544]
["binance-futures","BTCUSDT",1751170279254,16.486,107173.4,107173.3,8.083]
["binance-futures","BTCUSDT",1751170322858,15.135,107173.4,107173.3,11.536]
["binance-futures","BTCUSDT",1751170361748,2.509,107179.0,107178.9,17.753]
["binance-futures","BTCUSDT",1751170444283,2.944,107200.0,107199.9,10.76]
["binance-futures","BTCUSDT",1751170491991,2.35,107200.0,107199.9,10.125]
["binance-futures","BTCUSDT",1751170510373,10.131,107205.4,107205.3,29.99]
["binance-futures","BTCUSDT",1751170592552,23.113,107201.1,107201.0,3.329]
["binance-futures","BTCUSDT",1751170651493,16.998,107201.0,107200.9,4.481]
["binance-futures","BTCUSDT",1751170688047,20.499,107200.0,107199.9,3.082]
["binance-futures","BTCUSDT",1751170727567,16.816,107200.0,107199.9,3.252]
["binance-futures","BTCUSDT",1751170770048,9.774,107200.0,107199.9,4.179]
["binance-futures","BTCUSDT",1751170816383,23.552,107190.1,107190.0,6.46]
["binance-futures","BTCUSDT",1751170858410,21.292,107183.6,107183.5,1.993]
["binance-futures","BTCUSDT",1751170935368,17.241,107183.5,107183.4,1.3]
["binance-futures","BTCUSDT",1751170957333,22.195,107183.4,107183.3,0.251]
["binance-futures","BTCUSDT",1751171020886,6.177,107180.2,107180.1,8.855]
["binance-futures","BTCUSDT",1751171109108,5.657,107180.2,107180.1,7.209]
["binance-futures","BTCUSDT",1751171142173,5.01,107180.2,107180.1,9.904]
["binance-futures","BTCUSDT",1751171182352,12.031,107180.2,107180.1,3.838]
["binance-futures","BTCUSDT",1751171244658,12.473,107180.2,107180.1,7.823]
["binance-futures","BTCUSDT",1751171273484,13.74,107180.2,107180.1,5.332]
["binance-futures","BTCUSDT",1751171359698,12.236,107180.2,107180.1,3.248]
["binance-futures","BTCUSDT",1751171376372,13.127,107180.2,107180.1,2.482]
["binance-futures","BTCUSDT",1751171433845,11.956,107180.2,107180.1,3.718]
["binance-futures","BTCUSDT",1751171479461,9.887,107180.2,107180.1,8.05]
["binance-futures","BTCUSDT",1751171560648,4.9,107180.2,107180.1,15.433]
["binance-futures","BTCUSDT",1751171610125,3.419,107180.2,107180.1,14.836]
["binance-futures","BTCUSDT",1751171667546,3.189,107180.2,107180.1,16.137]
["binance-futures","BTCUSDT",1751171704125,2.849,107180.2,107180.1,15.149]
["binance-futures","BTCUSDT",1751171740999,3.371,107180.2,107180.1,15.923]
["binance-futures","BTCUSDT",1751171815611,3.011,107180.3,107180.2,20.25]
["binance-futures","BTCUSDT",1751171894172,2.397,107180.3,107180.2,17.483]
["binance-futures","BTCUSDT",1751171938072,2.292,107180.3,107180.2,14.434]
["binance-futures","BTCUSDT",1751171991488,4.075,107180.3,107180.2,9.119]
["binance-futures","BTCUSDT",1751172030496,8.992,107180.3,107180.2,8.481]
["binance-futures","BTCUSDT",1751172084344,2.879,107180.3,107180.2,11.458]
["binance-futures","BTCUSDT",1751172180003,3.839,107180.3,107180.2,10.902]
["binance-futures","BTCUSDT",1751172193434,6.52,107180.3,107180.2,10.813]
["binance-futures","BTCUSDT",1751172258737,13.106,107180.3,107180.2,8.794]
["binance-futures","BTCUSDT",1751172298237,8.015,107180.3,107180.2,12.132]
["binance-futures","BTCUSDT",1751172387378,0.553,107186.6,107186.5,20.03]
["binance-futures","BTCUSDT",1751172433058,11.8,107189.5,107189.4,5.773]
["binance-futures","BTCUSDT",1751172466978,11.932,107189.5,107189.4,4.201]
["binance-futures","BTCUSDT",1751172511984,9.975,107189.5,107189.4,4.249]
["binance-futures","BTCUSDT",1751172587706,10.192,107189.5,107189.4,6.124]
["binance-futures","BTCUSDT",1751172604225,11.714,107189.5,107189.4,5.545]
["binance-futures","BTCUSDT",1751172668104,5.706,107210.1,107210.0,10.736]
["binance-futures","BTCUSDT",1751172710019,3.0,107210.1,107210.0,11.975]
["binance-futures","BTCUSDT",1751172808227,8.764,107210.1,107210.0,10.95]
["binance-futures","BTCUSDT",1751172817390,9.81,107210.1,107210.0,10.214]
["binance-futures","BTCUSDT",1751172929958,22.357,107205.3,107205.2,2.837]
["binance-futures","BTCUSDT",1751172961171,17.019,107205.3,107205.2,9.034]
["binance-futures","BTCUSDT",1751172999002,14.796,107205.3,107205.2,11.142]
["binance-futures","BTCUSDT",1751173071441,14.559,107220.3,107220.2,1.134]
["binance-futures","BTCUSDT",1751173165303,10.313,107220.3,107220.2,6.305]
["binance-futures","BTCUSDT",1751173209076,22.222,107206.4,107206.3,0.448]
["binance-futures","BTCUSDT",1751173229064,7.919,107206.4,107206.3,4.494]
["binance-futures","BTCUSDT",1751173284374,11.736,107206.4,107206.3,1.653]
["binance-futures","BTCUSDT",1751173334981,12.344,107206.3,107206.2,3.273]
["binance-futures","BTCUSDT",1751173434661,9.097,107200.6,107200.5,3.659]
["binance-futures","BTCUSDT",1751173468287,18.686,107196.7,107196.6,0.054]
["binance-futures","BTCUSDT",1751173519848,10.029,107188.3,107188.2,5.774]
["binance-futures","BTCUSDT",1751173546019,10.355,107188.3,107188.2,4.844]
["binance-futures","BTCUSDT",1751173617094,10.783,107188.3,107188.2,2.845]
["binance-futures","BTCUSDT",1751173667082,12.136,107183.6,107183.5,4.145]
["binance-futures","BTCUSDT",1751173695104,9.016,107183.6,107183.5,10.367]
["binance-futures","BTCUSDT",1751173741786,8.961,107183.6,107183.5,8.049]
["binance-futures","BTCUSDT",1751173785050,2.183,107194.8,107194.7,9.603]
["binance-futures","BTCUSDT",1751173867206,2.757,107201.0,107200.9,11.057]
["binance-futures","BTCUSDT",1751173920441,9.543,107205.7,107205.6,7.676]
["binance-futures","BTCUSDT",1751173954382,19.504,107200.6,107200.5,4.176]
["binance-futures","BTCUSDT",1751173976931,17.237,107200.6,107200.5,5.806]
["binance-futures","BTCUSDT",1751174039202,6.843,107200.6,107200.5,8.981]
["binance-futures","BTCUSDT",1751174124371,13.457,107200.6,107200.5,8.712]
["binance-futures","BTCUSDT",1751174162443,13.124,107200.6,107200.5,11.523]
["binance-futures","BTCUSDT",1751174205701,9.079,107200.6,107200.5,6.011]
["binance-futures","BTCUSDT",1751174255145,12.05,107200.6,107200.5,3.348]
["binance-futures","BTCUSDT",1751174274001,16.911,107200.6,107200.5,2.958]
["binance-futures","BTCUSDT",1751174361452,10.83,107200.6,107200.5,3.547]
["binance-futures","BTCUSDT",1751174384351,10.501,107200.6,107200.5,4.443]
["binance-futures","BTCUSDT",1751174443041,17.087,107180.2,107180.1,2.054]
["binance-futures","BTCUSDT",1751174474407,6.53,107180.2,107180.1,4.984]
["binance-futures","BTCUSDT",1751174560698,13.246,107180.0,107179.9,6.882]
["binance-futures","BTCUSDT",1751174615830,9.254,107180.0,107179.9,7.785]
["binance-futures","BTCUSDT",1751174669740,9.354,107180.0,107179.9,6.398]
["binance-futures","BTCUSDT",1751174697554,10.507,107180.0,107179.9,4.76]
["binance-futures","BTCUSDT",1751174727321,12.679,107179.4,107179.3,2.46]
["binance-futures","BTCUSDT",1751174793843,8.535,107179.4,107179.3,8.98]
["binance-futures","BTCUSDT",1751174860750,17.196,107174.1,107174.0,3.782]
["binance-futures","BTCUSDT",1751174895694,14.116,107174.1,107174.0,6.476]
["binance-futures","BTCUSDT",1751174945374,7.464,107174.1,107174.0,7.554]
["binance-futures","BTCUSDT",1751174992910,28.778,107171.3,107171.2,0.646]
["binance-futures","BTCUSDT",1751175038742,9.654,107156.6,107156.5,11.835]
["binance-futures","BTCUSDT",1751175124981,8.479,107160.6,107160.5,21.708]
["binance-futures","BTCUSDT",1751175159422,9.821,107165.1,107165.0,9.061]
["binance-futures","BTCUSDT",1751175236225,4.025,107161.1,107161.0,9.396]
["binance-futures","BTCUSDT",1751175260603,0.588,107161.1,107161.0,30.791]
["binance-futures","BTCUSDT",1751175333230,2.715,107174.1,107174.0,18.889]
["binance-futures","BTCUSDT",1751175387546,5.434,107174.1,107174.0,8.354]
["binance-futures","BTCUSDT",1751175429853,4.15,107174.1,107174.0,8.168]
["binance-futures","BTCUSDT",1751175489358,9.282,107174.1,107174.0,4.213]
["binance-futures","BTCUSDT",1751175538346,4.245,107174.1,107174.0,10.082]
["binance-futures","BTCUSDT",1751175607805,3.969,107199.1,107199.0,20.964]
["binance-futures","BTCUSDT",1751175669789,1.982,107199.1,107199.0,10.662]
["binance-futures","BTCUSDT",1751175716658,11.352,107199.1,107199.0,4.069]
["binance-futures","BTCUSDT",1751175802525,4.195,107199.1,107199.0,7.676]
["binance-futures","BTCUSDT",1751175867249,4.068,107199.1,107199.0,7.464]
["binance-futures","BTCUSDT",1751175904676,6.52,107199.1,107199.0,8.231]
["binance-futures","BTCUSDT",1751175949505,0.001,107207.0,107206.8,0.195]
["binance-futures","BTCUSDT",1751175992191,6.154,107220.4,107220.3,15.348]
["binance-futures","BTCUSDT",1751176061141,8.541,107220.4,107220.3,8.404]
["binance-futures","BTCUSDT",1751176136751,6.446,107242.9,107242.8,9.504]
["binance-futures","BTCUSDT",1751176166544,8.458,107249.4,107249.3,9.126]
["binance-futures","BTCUSDT",1751176191601,3.3,107249.4,107249.3,9.4]
["binance-futures","BTCUSDT",1751176243398,4.061,107249.4,107249.3,11.975]
["binance-futures","BTCUSDT",1751176278436,3.829,107260.1,107260.0,12.777]
["binance-futures","BTCUSDT",1751176362481,2.525,107263.7,107263.6,11.346]
["binance-futures","BTCUSDT",1751176405226,3.71,107263.7,107263.6,5.071]
["binance-futures","BTCUSDT",1751176455048,2.642,107268.7,107268.6,11.63]
["binance-futures","BTCUSDT",1751176477525,7.209,107268.7,107268.6,6.824]
["binance-futures","BTCUSDT",1751176545434,18.423,107263.2,107263.1,1.735]
["binance-futures","BTCUSDT",1751176595170,15.785,107261.4,107261.3,4.068]
["binance-futures","BTCUSDT",1751176643410,5.753,107261.4,107261.3,8.784]
["binance-futures","BTCUSDT",1751176687244,12.283,107261.4,107261.3,8.853]
["binance-futures","BTCUSDT",1751176726863,12.646,107261.4,107261.3,7.865]
["binance-futures","BTCUSDT",1751176814217,12.334,107260.1,107260.0,3.091]
["binance-futures","BTCUSDT",1751176860096,10.319,107260.1,107260.0,3.951]
["binance-futures","BTCUSDT",1751176886798,15.334,107260.1,107260.0,8.195]
["binance-futures","BTCUSDT",1751176960586,11.55,107260.1,107260.0,6.739]
["binance-futures","BTCUSDT",1751176963721,11.756,107260.1,107260.0,6.74]
["binance-futures","BTCUSDT",1751177051591,13.648,107269.6,107269.5,4.998]
["binance-futures","BTCUSDT",1751177079002,13.538,107269.6,107269.5,2.147]
["binance-futures","BTCUSDT",1751177116082,15.149,107269.6,107269.5,2.041]
["binance-futures","BTCUSDT",1751177163481,2.131,107279.7,107279.6,13.545]
["binance-futures","BTCUSDT",1751177221371,7.042,107281.7,107281.6,8.885]
["binance-futures","BTCUSDT",1751177255605,7.269,107281.7,107281.6,6.019]
["binance-futures","BTCUSDT",1751177271850,7.098,107281.7,107281.6,3.575]
["binance-futures","BTCUSDT",1751177322721,6.528,107282.1,107282.0,8.772]
["binance-futures","BTCUSDT",1751177362389,12.822,107282.1,107282.0,3.837]
["binance-futures","BTCUSDT",1751177435428,10.615,107282.1,107282.0,10.562]
["binance-futures","BTCUSDT",1751177480156,4.284,107282.1,107282.0,11.324]
["binance-futures","BTCUSDT",1751177525551,10.403,107282.1,107282.0,8.516]
["binance-futures","BTCUSDT",1751177546971,16.079,107282.1,107282.0,5.178]
["binance-futures","BTCUSDT",1751177583969,15.075,107282.1,107282.0,4.41]
["binance-futures","BTCUSDT",1751177639188,12.329,107282.1,107282.0,3.157]
["binance-futures","BTCUSDT",1751177693205,13.444,107282.1,107282.0,4.306]
["binance-futures","BTCUSDT",1751177729745,13.368,107291.9,107291.8,3.662]
["binance-futures","BTCUSDT",1751177756414,15.205,107291.9,107291.8,6.892]
["binance-futures","BTCUSDT",1751177790146,6.02,107299.7,107299.6,14.875]
["binance-futures","BTCUSDT",1751177824060,6.596,107294.4,107294.3,4.499]
["binance-futures","BTCUSDT",1751177901248,19.2,107286.2,107286.1,1.705]
["binance-futures","BTCUSDT",1751177941238,18.078,107282.9,107282.8,5.734]
["binance-futures","BTCUSDT",1751177999302,11.308,107282.9,107282.8,2.419]
["binance-futures","BTCUSDT",1751178058788,3.216,107283.0,107282.9,14.882]
["binance-futures","BTCUSDT",1751178086826,3.057,107283.0,107282.9,15.021]
["binance-futures","BTCUSDT",1751178128161,2.045,107288.2,107288.1,24.504]
["binance-futures","BTCUSDT",1751178172593,4.629,107288.2,107288.1,18.302]
["binance-futures","BTCUSDT",1751178222829,4.554,107288.2,107288.1,16.789]
["binance-futures","BTCUSDT",1751178313383,7.129,107288.2,107288.1,13.089]
["binance-futures","BTCUSDT",1751178341928,7.314,107288.2,107288.1,10.38]
["binance-futures","BTCUSDT",1751178393163,15.81,107282.1,107282.0,62.285]
["binance-futures","BTCUSDT",1751178440215,12.596,107282.1,107282.0,61.857]
["binance-futures","BTCUSDT",1751178528404,16.756,107282.1,107282.0,49.611]
["binance-futures","BTCUSDT",1751178585719,14.101,107282.1,107282.0,45.071]
["binance-futures","BTCUSDT",1751178631391,7.409,107282.1,107282.0,45.593]
["binance-futures","BTCUSDT",1751178669686,14.14,107305.5,107305.4,5.666]
["binance-futures","BTCUSDT",1751178712521,17.688,107302.8,107302.7,2.742]
["binance-futures","BTCUSDT",1751178772538,16.169,107291.7,107291.6,8.018]
["binance-futures","BTCUSDT",1751178829472,5.328,107291.7,107291.6,12.469]
["binance-futures","BTCUSDT",1751178866602,0.002,107301.7,107301.1,15.421]
["binance-futures","BTCUSDT",1751178894505,13.31,107301.2,107301.1,11.526]
["binance-futures","BTCUSDT",1751178954359,24.73,107300.1,107300.0,0.677]
["binance-futures","BTCUSDT",1751179010642,8.465,107300.1,107300.0,11.813]
["binance-futures","BTCUSDT",1751179078081,13.492,107300.1,107300.0,5.227]
["binance-futures","BTCUSDT",1751179125049,9.262,107300.1,107300.0,5.292]
["binance-futures","BTCUSDT",1751179189175,4.87,107300.1,107300.0,12.299]
["binance-futures","BTCUSDT",1751179205518,5.727,107300.1,107300.0,11.211]
["binance-futures","BTCUSDT",1751179289658,7.662,107300.1,107300.0,9.204]
["binance-futures","BTCUSDT",1751179311661,9.241,107300.1,107300.0,8.285]
["binance-futures","BTCUSDT",1751179374201,11.013,107300.1,107300.0,5.5]
["binance-futures","BTCUSDT",1751179424489,15.259,107290.4,107290.3,2.203]
["binance-futures","BTCUSDT",1751179505365,12.704,107290.3,107290.2,6.661]
["binance-futures","BTCUSDT",1751179549467,11.698,107290.3,107290.2,3.609]
["binance-futures","BTCUSDT",1751179604859,13.368,107290.3,107290.2,2.854]
["binance-futures","BTCUSDT",1751179627800,13.732,107290.3,107290.2,1.82]
["binance-futures","BTCUSDT",1751179661394,13.506,107290.3,107290.2,1.078]
["binance-futures","BTCUSDT",1751179767790,3.848,107298.9,107298.8,17.496]
["binance-futures","BTCUSDT",1751179824244,13.354,107298.9,107298.8,4.651]
["binance-futures","BTCUSDT",1751179865609,8.352,107298.1,107298.0,3.471]
["binance-futures","BTCUSDT",1751179915553,14.26,107298.1,107298.0,7.388]
["binance-futures","BTCUSDT",1751179969365,9.983,107298.1,107298.0,4.517]
["binance-futures","BTCUSDT",1751180027242,8.053,107298.1,107298.0,10.043]
["binance-futures","BTCUSDT",1751180131500,3.27,107298.8,107298.7,20.843]
["binance-futures","BTCUSDT",1751180167803,11.777,107308.7,107308.6,3.192]
["binance-futures","BTCUSDT",1751180223123,10.183,107308.7,107308.6,3.136]
["binance-futures","BTCUSDT",1751180273653,9.418,107308.7,107308.6,3.99]
["binance-futures","BTCUSDT",1751180351603,3.619,107338.7,107338.6,16.745]
["binance-futures","BTCUSDT",1751180391602,14.386,107328.8,107328.7,1.442]
["binance-futures","BTCUSDT",1751180447552,18.683,107312.1,107312.0,4.312]
["binance-futures","BTCUSDT",1751180457045,4.068,107312.1,107312.0,9.264]
["binance-futures","BTCUSDT",1751180545504,12.483,107312.1,107312.0,5.735]
["binance-futures","BTCUSDT",1751180560639,10.888,107312.1,107312.0,9.915]
["binance-futures","BTCUSDT",1751180607921,11.68,107312.1,107312.0,2.721]
["binance-futures","BTCUSDT",1751180646681,21.615,107298.0,107297.9,0.801]
["binance-futures","BTCUSDT",1751180669994,8.064,107298.0,107297.9,9.467]
["binance-futures","BTCUSDT",1751180756729,7.495,107298.0,107297.9,7.301]
["binance-futures","BTCUSDT",1751180765590,8.422,107298.0,107297.9,5.983]
["binance-futures","BTCUSDT",1751180827186,1.97,107304.9,107304.8,20.168]
["binance-futures","BTCUSDT",1751180864496,4.979,107312.1,107312.0,13.556]
["binance-futures","BTCUSDT",1751180915894,20.125,107339.2,107339.1,0.553]
["binance-futures","BTCUSDT",1751180967108,11.58,107313.2,107313.1,5.546]
["binance-futures","BTCUSDT",1751181010318,20.13,107312.1,107312.0,0.582]
["binance-futures","BTCUSDT",1751181037422,9.216,107310.2,107310.1,7.018]
["binance-futures","BTCUSDT",1751181073446,0.582,107310.2,107310.1,13.111]
["binance-futures","BTCUSDT",1751181122584,2.003,107310.4,107310.3,17.791]
["binance-futures","BTCUSDT",1751181181231,15.651,107306.1,107306.0,6.778]
["binance-futures","BTCUSDT",1751181204441,10.138,107306.1,107306.0,5.465]
["binance-futures","BTCUSDT",1751181240227,3.618,107306.1,107306.0,11.617]
["binance-futures","BTCUSDT",1751181277601,6.644,107309.5,107309.4,8.503]
["binance-futures","BTCUSDT",1751181363741,18.282,107307.5,107307.4,0.353]
["binance-futures","BTCUSDT",1751181395098,7.099,107304.0,107303.9,3.274]
["binance-futures","BTCUSDT",1751181436095,16.577,107300.0,107299.9,0.097]
["binance-futures","BTCUSDT",1751181474736,6.751,107288.0,107287.9,2.436]
["binance-futures","BTCUSDT",1751181505372,1.294,107284.7,107284.6,11.649]
["binance-futures","BTCUSDT",1751181570237,2.904,107282.6,107282.5,7.118]
["binance-futures","BTCUSDT",1751181618237,1.387,107282.8,107282.7,22.283]
["binance-futures","BTCUSDT",1751181656963,0.705,107292.6,107292.5,21.108]
["binance-futures","BTCUSDT",1751181687270,0.9,107292.6,107292.5,17.529]
["binance-futures","BTCUSDT",1751181790468,2.269,107293.4,107293.3,24.479]
["binance-futures","BTCUSDT",1751181798338,0.441,107298.7,107298.6,28.414]
["binance-futures","BTCUSDT",1751181879325,5.436,107300.0,107299.9,6.173]
["binance-futures","BTCUSDT",1751181929527,1.663,107300.1,107300.0,19.77]
["binance-futures","BTCUSDT",1751181990800,0.605,107305.0,107304.9,15.27]
["binance-futures","BTCUSDT",1751182042521,5.792,107307.0,107306.9,17.603]
["binance-futures","BTCUSDT",1751182083522,4.366,107307.0,107306.9,16.433]
["binance-futures","BTCUSDT",1751182110770,3.688,107307.0,107306.9,12.539]
["binance-futures","BTCUSDT",1751182153298,11.77,107303.0,107302.9,4.932]
["binance-futures","BTCUSDT",1751182212661,1.844,107300.6,107300.5,14.149]
["binance-futures","BTCUSDT",1751182296464,4.496,107300.6,107300.5,6.721]
["binance-futures","BTCUSDT",1751182342336,6.301,107300.6,107300.5,4.061]
["binance-futures","BTCUSDT",1751182357155,0.632,107300.6,107300.5,10.041]
["binance-futures","BTCUSDT",1751182419415,2.477,107300.6,107300.5,6.024]
["binance-futures","BTCUSDT",1751182451826,4.804,107300.6,107300.5,6.011]
["binance-futures","BTCUSDT",1751182528871,9.175,107300.6,107300.5,1.705]
["binance-futures","BTCUSDT",1751182567499,20.696,107300.0,107299.9,0.659]
["binance-futures","BTCUSDT",1751182608991,8.341,107284.1,107284.0,6.94]
["binance-futures","BTCUSDT",1751182634698,21.08,107281.8,107281.7,5.204]
["binance-futures","BTCUSDT",1751182678628,8.738,107281.8,107281.7,4.26]
["binance-futures","BTCUSDT",1751182733578,4.639,107279.5,107279.4,7.399]
["binance-futures","BTCUSDT",1751182803304,6.974,107281.4,107281.3,8.499]
["binance-futures","BTCUSDT",1751182838773,8.887,107281.4,107281.3,5.826]
["binance-futures","BTCUSDT",1751182877399,9.288,107281.4,107281.3,3.157]
["binance-futures","BTCUSDT",1751182968695,21.96,107276.8,107276.7,1.07]
["binance-futures","BTCUSDT",1751183008637,21.052,107275.1,107275.0,2.592]
["binance-futures","BTCUSDT",1751183035846,19.734,107270.0,107269.9,7.707]
["binance-futures","BTCUSDT",1751183099589,8.263,107280.9,107280.8,11.239]
["binance-futures","BTCUSDT",1751183105988,6.811,107280.9,107280.8,12.209]
["binance-futures","BTCUSDT",1751183193227,25.004,107272.9,107272.8,3.204]
["binance-futures","BTCUSDT",1751183222671,20.297,107272.9,107272.8,6.291]
["binance-futures","BTCUSDT",1751183264799,21.62,107272.9,107272.8,2.072]
["binance-futures","BTCUSDT",1751183297435,16.084,107272.9,107272.8,0.464]
["binance-futures","BTCUSDT",1751183328722,16.709,107272.8,107272.7,1.538]
["binance-futures","BTCUSDT",1751183409089,1.353,107281.4,107281.3,25.937]
["binance-futures","BTCUSDT",1751183420123,7.221,107287.3,107287.2,16.037]
["binance-futures","BTCUSDT",1751183476843,10.241,107287.3,107287.2,3.817]
["binance-futures","BTCUSDT",1751183518644,12.388,107287.3,107287.2,2.709]
["binance-futures","BTCUSDT",1751183582011,6.571,107287.2,107287.1,9.229]
["binance-futures","BTCUSDT",1751183634397,5.097,107287.3,107287.2,16.228]
["binance-futures","BTCUSDT",1751183685686,20.039,107287.3,107287.2,10.313]
["binance-futures","BTCUSDT",1751183719604,8.512,107287.3,107287.2,10.83]
["binance-futures","BTCUSDT",1751183750710,9.158,107287.3,107287.2,8.964]
["binance-futures","BTCUSDT",1751183820665,3.239,107291.7,107291.6,12.459]
["binance-futures","BTCUSDT",1751183889134,10.467,107313.0,107312.9,8.972]
["binance-futures","BTCUSDT",1751183929887,10.977,107313.0,107312.9,3.986]
["binance-futures","BTCUSDT",1751184009571,9.636,107367.3,107367.2,11.955]
["binance-futures","BTCUSDT",1751184014939,11.563,107367.3,107367.2,10.455]
["binance-futures","BTCUSDT",1751184090414,13.617,107361.3,107361.2,2.798]
["binance-futures","BTCUSDT",1751184117301,17.778,107360.1,107360.0,3.597]
["binance-futures","BTCUSDT",1751184154324,9.131,107360.1,107360.0,8.395]
["binance-futures","BTCUSDT",1751184203394,4.732,107380.1,107380.0,31.61]
["binance-futures","BTCUSDT",1751184251810,14.912,107441.6,107441.5,3.772]
["binance-futures","BTCUSDT",1751184271126,1.382,107452.4,107452.3,18.101]
["binance-futures","BTCUSDT",1751184308921,9.894,107453.1,107453.0,9.191]
["binance-futures","BTCUSDT",1751184331485,13.758,107447.7,107447.6,2.199]
["binance-futures","BTCUSDT",1751184359227,4.886,107423.1,107423.0,8.118]
["binance-futures","BTCUSDT",1751184417074,17.701,107410.4,107410.3,5.557]
["binance-futures","BTCUSDT",1751184447742,11.617,107393.0,107392.9,4.907]
["binance-futures","BTCUSDT",1751184487346,18.06,107386.5,107386.4,2.131]
["binance-futures","BTCUSDT",1751184509572,3.632,107386.5,107386.4,7.794]
["binance-futures","BTCUSDT",1751184574089,4.323,107386.5,107386.4,7.684]
["binance-futures","BTCUSDT",1751184632746,3.585,107409.3,107409.2,14.564]
["binance-futures","BTCUSDT",1751184656783,9.442,107414.3,107414.2,10.575]
["binance-futures","BTCUSDT",1751184681171,5.843,107414.3,107414.2,8.854]
["binance-futures","BTCUSDT",1751184712318,9.669,107414.3,107414.2,5.668]
["binance-futures","BTCUSDT",1751184757270,16.135,107403.5,107403.4,1.122]
["binance-futures","BTCUSDT",1751184821287,15.213,107403.5,107403.4,11.38]
["binance-futures","BTCUSDT",1751184846637,14.758,107403.5,107403.4,7.472]
["binance-futures","BTCUSDT",1751184903406,1.018,107410.0,107409.9,25.125]
["binance-futures","BTCUSDT",1751184908966,9.988,107414.2,107414.1,9.892]
["binance-futures","BTCUSDT",1751184981909,13.715,107414.2,107414.1,9.556]
["binance-futures","BTCUSDT",1751185012237,13.542,107414.2,107414.1,11.218]
["binance-futures","BTCUSDT",1751185037905,11.115,107414.2,107414.1,11.612]
["binance-futures","BTCUSDT",1751185083662,28.145,107404.9,107404.8,2.468]
["binance-futures","BTCUSDT",1751185107534,21.534,107398.0,107397.9,1.738]
["binance-futures","BTCUSDT",1751185175502,15.535,107380.1,107380.0,10.03]
["binance-futures","BTCUSDT",1751185190622,10.74,107380.2,107380.1,6.382]
["binance-futures","BTCUSDT",1751185251885,4.763,107380.2,107380.1,6.069]
["binance-futures","BTCUSDT",1751185291182,5.495,107380.2,107380.1,9.553]
["binance-futures","BTCUSDT",1751185341054,5.074,107384.7,107384.6,7.268]
["binance-futures","BTCUSDT",1751185417622,4.059,107400.0,107399.9,11.93]
["binance-futures","BTCUSDT",1751185454181,1.815,107400.2,107400.1,21.775]
["binance-futures","BTCUSDT",1751185479122,8.104,107407.0,107406.9,13.314]
["binance-futures","BTCUSDT",1751185542199,8.43,107407.0,107406.9,12.407]
["binance-futures","BTCUSDT",1751185554402,9.792,107407.0,107406.9,12.19]
["binance-futures","BTCUSDT",1751185626437,8.51,107407.0,107406.9,7.522]
["binance-futures","BTCUSDT",1751185664929,2.352,107407.0,107406.9,14.26]
["binance-futures","BTCUSDT",1751185717826,3.146,107407.0,107406.9,13.07]
["binance-futures","BTCUSDT",1751185748301,5.666,107407.0,107406.9,10.488]
["binance-futures","BTCUSDT",1751185789161,2.624,107407.0,107406.9,13.687]
["binance-futures","BTCUSDT",1751185846272,3.496,107407.0,107406.9,10.853]
["binance-futures","BTCUSDT",1751185860893,9.502,107407.0,107406.9,9.159]
["binance-futures","BTCUSDT",1751185911350,7.026,107574.3,107574.2,7.746]
["binance-futures","BTCUSDT",1751185932198,0.913,107573.5,107573.4,37.572]
["binance-futures","BTCUSDT",1751185988229,1.814,107563.6,107563.5,26.839]
["binance-futures","BTCUSDT",1751186026446,8.626,107647.1,107647.0,2.333]
["binance-futures","BTCUSDT",1751186055103,3.991,107567.0,107566.9,37.628]
["binance-futures","BTCUSDT",1751186076586,4.325,107588.3,107588.2,9.169]
["binance-futures","BTCUSDT",1751186133001,10.511,107586.0,107585.9,7.212]
["binance-futures","BTCUSDT",1751186142028,4.928,107593.8,107593.7,16.072]
["binance-futures","BTCUSDT",1751186186684,0.81,107602.6,107602.5,10.668]
["binance-futures","BTCUSDT",1751186210110,5.173,107615.8,107615.7,19.88]
["binance-futures","BTCUSDT",1751186261141,7.877,107607.4,107607.3,4.853]
["binance-futures","BTCUSDT",1751186292930,8.729,107607.4,107607.3,2.867]
["binance-futures","BTCUSDT",1751186321367,6.158,107607.4,107607.3,7.702]
["binance-futures","BTCUSDT",1751186343448,1.921,107607.5,107607.4,31.867]
["binance-futures","BTCUSDT",1751186366739,4.028,107609.8,107609.7,16.921]
["binance-futures","BTCUSDT",1751186407072,3.231,107577.0,107576.9,22.632]
["binance-futures","BTCUSDT",1751186425002,4.797,107598.6,107598.5,17.557]
["binance-futures","BTCUSDT",1751186470907,16.93,107649.6,107649.5,0.156]
["binance-futures","BTCUSDT",1751186505011,17.296,107691.6,107691.5,1.402]
["binance-futures","BTCUSDT",1751186525657,5.59,107660.1,107660.0,6.445]
["binance-futures","BTCUSDT",1751186555285,22.635,107632.0,107631.9,3.428]
["binance-futures","BTCUSDT",1751186624984,11.701,107610.8,107610.7,1.065]
["binance-futures","BTCUSDT",1751186653288,8.103,107621.8,107621.7,7.567]
["binance-futures","BTCUSDT",1751186696390,7.188,107650.0,107649.9,8.502]
["binance-futures","BTCUSDT",1751186711044,4.535,107659.9,107659.8,18.661]
["binance-futures","BTCUSDT",1751186764440,7.684,107653.1,107653.0,9.806]
["binance-futures","BTCUSDT",1751186808748,8.328,107650.1,107650.0,6.238]
["binance-futures","BTCUSDT",1751186833061,14.743,107627.8,107627.7,0.879]
["binance-futures","BTCUSDT",1751186863924,12.204,107627.8,107627.7,6.654]
["binance-futures","BTCUSDT",1751186899488,10.951,107627.8,107627.7,2.828]
["binance-futures","BTCUSDT",1751186939044,11.276,107624.8,107624.7,6.841]
["binance-futures","BTCUSDT",1751187002622,6.756,107636.3,107636.2,29.146]
["binance-futures","BTCUSDT",1751187030782,2.493,107649.9,107649.8,17.601]
["binance-futures","BTCUSDT",1751187080694,10.115,107683.5,107683.4,0.458]
["binance-futures","BTCUSDT",1751187089564,10.683,107683.5,107683.4,0.479]
["binance-futures","BTCUSDT",1751187153292,10.964,107655.1,107655.0,3.074]
["binance-futures","BTCUSDT",1751187180998,7.355,107655.1,107655.0,9.02]
["binance-futures","BTCUSDT",1751187221221,9.709,107655.1,107655.0,2.493]
["binance-futures","BTCUSDT",1751187257317,13.202,107650.1,107650.0,12.971]
["binance-futures","BTCUSDT",1751187278589,8.889,107650.1,107650.0,8.687]
["binance-futures","BTCUSDT",1751187337272,12.238,107630.1,107630.0,9.412]
["binance-futures","BTCUSDT",1751187350636,4.467,107630.1,107630.0,11.051]
["binance-futures","BTCUSDT",1751187403538,4.706,107635.5,107635.4,19.715]
["binance-futures","BTCUSDT",1751187429172,8.744,107638.0,107637.9,14.654]
["binance-futures","BTCUSDT",1751187461175,15.494,107638.0,107637.9,5.304]
["binance-futures","BTCUSDT",1751187526422,16.741,107647.3,107647.2,3.027]
["binance-futures","BTCUSDT",1751187569458,2.742,107645.4,107645.3,16.147]
["binance-futures","BTCUSDT",1751187595998,12.29,107658.1,107658.0,11.059]
["binance-futures","BTCUSDT",1751187616818,95.102,107700.0,107699.9,11.46]
["binance-futures","BTCUSDT",1751187656542,4.989,107720.5,107720.4,7.038]
["binance-futures","BTCUSDT",1751187706959,3.98,107640.0,107639.9,19.335]
["binance-futures","BTCUSDT",1751187728041,9.551,107635.0,107634.9,2.925]
["binance-futures","BTCUSDT",1751187760261,8.282,107611.7,107611.6,11.018]
["binance-futures","BTCUSDT",1751187825953,3.426,107635.5,107635.4,25.706]
["binance-futures","BTCUSDT",1751187863228,5.69,107644.9,107644.8,9.028]
["binance-futures","BTCUSDT",1751187892931,12.5,107640.3,107640.2,4.253]
["binance-futures","BTCUSDT",1751187940848,12.338,107618.2,107618.1,6.583]
["binance-futures","BTCUSDT",1751187951401,9.194,107618.2,107618.1,11.061]
["binance-futures","BTCUSDT",1751187986330,8.034,107618.2,107618.1,10.139]
["binance-futures","BTCUSDT",1751188042357,12.442,107602.6,107602.5,5.212]
["binance-futures","BTCUSDT",1751188079165,3.945,107613.2,107613.1,22.984]
["binance-futures","BTCUSDT",1751188119559,6.389,107630.7,107630.6,9.759]
["binance-futures","BTCUSDT",1751188146312,7.272,107630.7,107630.6,10.591]
["binance-futures","BTCUSDT",1751188184357,1.73,107630.7,107630.6,11.239]
["binance-futures","BTCUSDT",1751188231101,0.396,107634.8,107634.7,20.755]
["binance-futures","BTCUSDT",1751188280185,7.334,107665.9,107665.8,13.765]
["binance-futures","BTCUSDT",1751188304061,6.75,107665.9,107665.8,14.057]
["binance-futures","BTCUSDT",1751188370181,5.29,107665.9,107665.8,14.687]
["binance-futures","BTCUSDT",1751188416808,8.856,107675.0,107674.9,16.695]
["binance-futures","BTCUSDT",1751188450541,17.527,107680.0,107679.9,3.904]
["binance-futures","BTCUSDT",1751188479532,14.698,107700.0,107699.9,23.807]
["binance-futures","BTCUSDT",1751188509629,8.378,107707.5,107707.4,5.11]
["binance-futures","BTCUSDT",1751188546711,21.037,107706.6,107706.5,5.747]
["binance-futures","BTCUSDT",1751188599004,11.42,107734.9,107734.8,5.027]
["binance-futures","BTCUSDT",1751188619227,10.135,107737.3,107737.2,3.719]
["binance-futures","BTCUSDT",1751188656561,0.684,107755.0,107754.9,22.739]
["binance-futures","BTCUSDT",1751188686122,9.515,107771.0,107770.9,3.193]
["binance-futures","BTCUSDT",1751188711919,4.679,107770.4,107770.3,9.481]
["binance-futures","BTCUSDT",1751188779511,9.823,107762.6,107762.5,9.171]
["binance-futures","BTCUSDT",1751188808141,7.736,107762.6,107762.5,5.507]
["binance-futures","BTCUSDT",1751188849302,9.972,107770.0,107769.9,4.256]
["binance-futures","BTCUSDT",1751188870829,15.831,107763.6,107763.5,6.167]
["binance-futures","BTCUSDT",1751188938518,9.504,107746.3,107746.2,9.176]
["binance-futures","BTCUSDT",1751188990159,15.28,107746.3,107746.2,1.166]
["binance-futures","BTCUSDT",1751189030958,6.671,107738.4,107738.3,27.116]
["binance-futures","BTCUSDT",1751189063937,5.866,107742.9,107742.8,9.366]
["binance-futures","BTCUSDT",1751189101007,7.077,107764.0,107763.9,22.986]
["binance-futures","BTCUSDT",1751189155045,19.047,107763.9,107763.8,8.028]
["binance-futures","BTCUSDT",1751189213414,14.0,107730.9,107730.8,5.31]
["binance-futures","BTCUSDT",1751189248181,6.931,107712.9,107712.8,9.613]
["binance-futures","BTCUSDT",1751189307245,9.023,107727.8,107727.7,15.184]
["binance-futures","BTCUSDT",1751189313372,9.366,107727.8,107727.7,14.964]
["binance-futures","BTCUSDT",1751189392350,9.057,107750.0,107749.9,19.057]
["binance-futures","BTCUSDT",1751189411361,11.22,107760.0,107759.9,12.315]
["binance-futures","BTCUSDT",1751189443857,4.304,107761.1,107761.0,32.158]
["binance-futures","BTCUSDT",1751189483424,3.445,107763.2,107763.1,15.85]
["binance-futures","BTCUSDT",1751189536661,38.333,107770.9,107770.8,27.985]
["binance-futures","BTCUSDT",1751189571537,33.466,107770.9,107770.8,3.407]
["binance-futures","BTCUSDT",1751189580906,30.92,107770.9,107770.8,4.843]
["binance-futures","BTCUSDT",1751189621760,8.095,107850.0,107849.9,21.967]
["binance-futures","BTCUSDT",1751189643968,17.184,107865.2,107865.1,1.911]
["binance-futures","BTCUSDT",1751189702614,20.233,107845.1,107845.0,0.035]
["binance-futures","BTCUSDT",1751189731897,5.6,107850.0,107849.9,19.277]
["binance-futures","BTCUSDT",1751189766754,26.86,107850.0,107849.9,6.283]
["binance-futures","BTCUSDT",1751189787339,2.209,107857.0,107856.9,34.282]
["binance-futures","BTCUSDT",1751189817035,0.216,107885.5,107885.4,31.085]
["binance-futures","BTCUSDT",1751189856372,0.619,107880.3,107880.2,15.511]
["binance-futures","BTCUSDT",1751189900077,4.356,107893.4,107893.3,11.294]
["binance-futures","BTCUSDT",1751189922965,10.01,107881.6,107881.5,11.973]
["binance-futures","BTCUSDT",1751189953441,24.849,107880.4,107880.3,1.198]
["binance-futures","BTCUSDT",1751189985907,10.511,107860.1,107860.0,9.277]
["binance-futures","BTCUSDT",1751190055871,10.711,107870.3,107870.2,13.491]
["binance-futures","BTCUSDT",1751190079482,11.936,107870.3,107870.2,9.788]
["binance-futures","BTCUSDT",1751190126618,6.769,107870.3,107870.2,57.844]
["binance-futures","BTCUSDT",1751190133364,4.081,107870.3,107870.2,56.918]
["binance-futures","BTCUSDT",1751190206651,11.022,107900.9,107900.8,11.1]
["binance-futures","BTCUSDT",1751190227676,17.743,107887.6,107887.5,8.529]
["binance-futures","BTCUSDT",1751190259881,14.92,107898.8,107898.7,4.262]
["binance-futures","BTCUSDT",1751190287619,18.596,107898.8,107898.7,7.188]
["binance-futures","BTCUSDT",1751190312272,17.971,107869.1,107869.0,6.412]
["binance-futures","BTCUSDT",1751190377295,9.664,107918.0,107917.9,8.985]
["binance-futures","BTCUSDT",1751190385278,10.429,107918.0,107917.9,9.907]
["binance-futures","BTCUSDT",1751190429065,3.79,107912.7,107912.6,15.703]
["binance-futures","BTCUSDT",1751190463537,4.07,107912.7,107912.6,15.855]
["binance-futures","BTCUSDT",1751190518613,13.023,107920.0,107919.9,11.646]
["binance-futures","BTCUSDT",1751190558822,5.736,107920.0,107919.9,13.103]
["binance-futures","BTCUSDT",1751190602518,22.66,107920.0,107919.9,19.863]
["binance-futures","BTCUSDT",1751190617921,18.825,107920.0,107919.9,16.221]
["binance-futures","BTCUSDT",1751190650698,14.972,107920.0,107919.9,11.21]
["binance-futures","BTCUSDT",1751190690570,15.971,107885.7,107885.6,8.567]
["binance-futures","BTCUSDT",1751190741365,10.436,107883.8,107883.7,26.85]
["binance-futures","BTCUSDT",1751190777251,3.505,107883.8,107883.7,21.828]
["binance-futures","BTCUSDT",1751190832853,2.838,107908.7,107908.6,14.795]
["binance-futures","BTCUSDT",1751190839522,0.425,107908.7,107908.6,15.154]
["binance-futures","BTCUSDT",1751190870051,0.984,107931.1,107931.0,27.003]
["binance-futures","BTCUSDT",1751190932484,4.856,107916.4,107916.3,13.674]
["binance-futures","BTCUSDT",1751190966299,4.842,107927.0,107926.9,15.129]
["binance-futures","BTCUSDT",1751191004861,14.366,107900.1,107900.0,8.214]
["binance-futures","BTCUSDT",1751191020190,19.053,107862.7,107862.6,2.661]
["binance-futures","BTCUSDT",1751191079666,25.812,107829.5,107829.4,0.059]
["binance-futures","BTCUSDT",1751191111153,0.896,107855.0,107854.9,18.348]
["binance-futures","BTCUSDT",1751191150051,2.413,107861.3,107861.2,11.496]
["binance-futures","BTCUSDT",1751191179783,9.482,107849.1,107849.0,10.422]
["binance-futures","BTCUSDT",1751191244905,10.465,107913.7,107913.6,11.438]
["binance-futures","BTCUSDT",1751191258161,9.842,107913.7,107913.6,5.779]
["binance-futures","BTCUSDT",1751191301581,26.081,107894.6,107894.5,0.933]
["binance-futures","BTCUSDT",1751191337781,5.176,107887.6,107887.5,12.043]
["binance-futures","BTCUSDT",1751191393579,6.357,107943.2,107943.1,6.059]
["binance-futures","BTCUSDT",1751191429466,5.146,107943.2,107943.1,9.385]
["binance-futures","BTCUSDT",1751191458605,2.866,107963.8,107963.7,9.754]
["binance-futures","BTCUSDT",1751191480167,8.191,107976.1,107976.0,8.348]
["binance-futures","BTCUSDT",1751191507999,62.418,107976.1,107976.0,4.71]
["binance-futures","BTCUSDT",1751191547796,3.028,107985.8,107985.7,12.617]
["binance-futures","BTCUSDT",1751191586249,6.693,108042.4,108042.3,14.866]
["binance-futures","BTCUSDT",1751191613122,5.539,108045.0,108044.9,26.026]
["binance-futures","BTCUSDT",1751191623908,9.77,108045.1,108045.0,25.244]
["binance-futures","BTCUSDT",1751191660358,9.442,108059.6,108059.5,54.229]
["binance-futures","BTCUSDT",1751191690611,14.91,108066.1,108066.0,5.805]
["binance-futures","BTCUSDT",1751191737233,0.089,108096.9,108096.8,16.037]
["binance-futures","BTCUSDT",1751191767591,20.016,108091.9,108091.8,5.726]
["binance-futures","BTCUSDT",1751191807351,4.016,108129.3,108129.2,26.923]
["binance-futures","BTCUSDT",1751191817528,11.117,108123.5,108123.4,10.448]
["binance-futures","BTCUSDT",1751191844444,4.649,108124.6,108124.5,11.079]
["binance-futures","BTCUSDT",1751191883595,9.543,108120.6,108120.5,6.896]
["binance-futures","BTCUSDT",1751191923617,17.729,108099.9,108099.8,1.672]
["binance-futures","BTCUSDT",1751191951799,9.753,108085.6,108085.5,9.606]
["binance-futures","BTCUSDT",1751191973669,0.243,108108.0,108107.9,10.885]
["binance-futures","BTCUSDT",1751192038004,5.354,108118.0,108117.9,12.684]
["binance-futures","BTCUSDT",1751192071358,8.667,108109.5,108109.4,19.633]
["binance-futures","BTCUSDT",1751192091846,3.378,108110.1,108110.0,31.033]
["binance-futures","BTCUSDT",1751192113354,4.006,108113.7,108113.6,28.244]
["binance-futures","BTCUSDT",1751192178846,20.24,108059.6,108059.5,6.422]
["binance-futures","BTCUSDT",1751192208364,7.442,108044.2,108044.1,4.406]
["binance-futures","BTCUSDT",1751192236832,6.153,108044.2,108044.1,4.573]
["binance-futures","BTCUSDT",1751192261198,20.571,108110.9,108110.8,0.514]
["binance-futures","BTCUSDT",1751192290727,17.908,108110.2,108110.1,2.135]
["binance-futures","BTCUSDT",1751192322669,6.11,108073.9,108073.8,10.023]
["binance-futures","BTCUSDT",1751192384102,9.203,108116.0,108115.9,13.801]
["binance-futures","BTCUSDT",1751192400824,3.125,108126.3,108126.2,13.803]
["binance-futures","BTCUSDT",1751192436553,3.496,108147.4,108147.3,32.102]
["binance-futures","BTCUSDT",1751192464837,1.581,108169.0,108168.9,23.772]
["binance-futures","BTCUSDT",1751192518023,10.59,108192.5,108192.4,8.627]
["binance-futures","BTCUSDT",1751192544427,2.431,108192.8,108192.7,13.473]
["binance-futures","BTCUSDT",1751192584048,0.205,108194.0,108193.9,16.122]
["binance-futures","BTCUSDT",1751192594543,1.059,108195.7,108195.6,21.823]
["binance-futures","BTCUSDT",1751192622243,7.883,108210.0,108209.9,6.051]
["binance-futures","BTCUSDT",1751192668409,5.226,108192.9,108192.8,11.491]
["binance-futures","BTCUSDT",1751192706068,6.611,108241.9,108241.8,18.086]
["binance-futures","BTCUSDT",1751192731990,12.145,108268.4,108268.3,3.835]
["binance-futures","BTCUSDT",1751192778839,1.074,108188.9,108188.8,11.21]
["binance-futures","BTCUSDT",1751192781167,7.373,108188.9,108188.8,5.973]
["binance-futures","BTCUSDT",1751192819618,6.388,108203.2,108203.1,17.008]
["binance-futures","BTCUSDT",1751192873324,8.481,108163.6,108163.5,2.229]
["binance-futures","BTCUSDT",1751192902652,10.457,108112.8,108112.7,8.158]
["binance-futures","BTCUSDT",1751192949296,9.094,108098.2,108098.1,9.963]
["binance-futures","BTCUSDT",1751192995609,12.087,108097.8,108097.7,18.408]
["binance-futures","BTCUSDT",1751193023178,12.799,108129.7,108129.6,22.306]
["binance-futures","BTCUSDT",1751193050110,25.474,108118.8,108118.7,0.516]
["binance-futures","BTCUSDT",1751193077902,10.007,108032.2,108032.1,11.609]
["binance-futures","BTCUSDT",1751193112546,10.329,108059.3,108059.2,6.709]
["binance-futures","BTCUSDT",1751193169647,6.642,108039.3,108039.2,9.805]
["binance-futures","BTCUSDT",1751193201049,13.896,108060.0,108059.9,7.201]
["binance-futures","BTCUSDT",1751193248341,4.971,108073.6,108073.5,11.765]
["binance-futures","BTCUSDT",1751193261506,15.225,108068.3,108068.2,10.528]
["binance-futures","BTCUSDT",1751193334455,15.658,108061.6,108061.5,14.351]
["binance-futures","BTCUSDT",1751193367762,16.059,108061.6,108061.5,0.385]
["binance-futures","BTCUSDT",1751193395593,15.654,107970.1,107970.0,9.031]
["binance-futures","BTCUSDT",1751193425284,5.262,107996.4,107996.3,7.661]
["binance-futures","BTCUSDT",1751193448558,16.138,108000.0,107999.9,1.829]
["binance-futures","BTCUSDT",1751193496098,26.317,107992.5,107992.4,0.34]
["binance-futures","BTCUSDT",1751193538498,9.006,107983.7,107983.6,7.029]
["binance-futures","BTCUSDT",1751193570450,5.979,107980.1,107980.0,316.667]
["binance-futures","BTCUSDT",1751193593353,6.269,107983.7,107983.6,17.331]
["binance-futures","BTCUSDT",1751193628304,15.721,107983.7,107983.6,46.149]
["binance-futures","BTCUSDT",1751193689288,23.4,107980.1,107980.0,183.182]
["binance-futures","BTCUSDT",1751193716204,21.855,107980.1,107980.0,156.11]
["binance-futures","BTCUSDT",1751193740435,20.888,107980.1,107980.0,154.121]
["binance-futures","BTCUSDT",1751193783269,10.101,107980.1,107980.0,127.68]
["binance-futures","BTCUSDT",1751193791346,13.151,107980.1,107980.0,124.263]
["binance-futures","BTCUSDT",1751193854912,18.161,107980.1,107980.0,68.317]
["binance-futures","BTCUSDT",1751193872584,11.821,107958.5,107958.4,7.512]
["binance-futures","BTCUSDT",1751193909544,22.908,107928.8,107928.7,0.3]
["binance-futures","BTCUSDT",1751193939300,16.51,107816.9,107816.8,2.077]
["binance-futures","BTCUSDT",1751193988707,0.781,107959.1,107959.0,17.068]
["binance-futures","BTCUSDT",1751194017323,10.352,108000.1,108000.0,7.193]
["binance-futures","BTCUSDT",1751194062109,0.093,107967.1,107967.0,28.187]
["binance-futures","BTCUSDT",1751194075444,8.231,107967.1,107967.0,8.838]
["binance-futures","BTCUSDT",1751194110549,1.45,107993.3,107993.2,21.623]
["binance-futures","BTCUSDT",1751194160387,8.772,108027.5,108027.4,7.706]
["binance-futures","BTCUSDT",1751194198212,9.45,108093.1,108093.0,3.164]
["binance-futures","BTCUSDT",1751194228798,4.069,108085.3,108085.2,33.365]
["binance-futures","BTCUSDT",1751194250694,10.314,108085.3,108085.2,7.973]
["binance-futures","BTCUSDT",1751194278110,3.295,108085.3,108085.2,14.807]
["binance-futures","BTCUSDT",1751194313301,8.979,108085.3,108085.2,3.57]
["binance-futures","BTCUSDT",1751194372688,3.951,108087.8,108087.7,27.324]
["binance-futures","BTCUSDT",1751194395906,4.274,108099.0,108098.9,19.432]
["binance-futures","BTCUSDT",1751194434014,8.852,108195.1,108195.0,6.899]
["binance-futures","BTCUSDT",1751194456385,15.24,108126.3,108126.2,7.093]
["binance-futures","BTCUSDT",1751194527623,4.615,108134.1,108134.0,13.525]
["binance-futures","BTCUSDT",1751194556094,4.566,108120.7,108120.6,8.458]
["binance-futures","BTCUSDT",1751194603811,5.965,108073.2,108073.1,7.134]
["binance-futures","BTCUSDT",1751194621991,3.971,108077.6,108077.5,10.336]
["binance-futures","BTCUSDT",1751194683104,0.298,108113.4,108113.3,28.033]
["binance-futures","BTCUSDT",1751194701138,10.533,108118.8,108118.7,9.495]
["binance-futures","BTCUSDT",1751194740918,5.693,108118.8,108118.7,10.482]
["binance-futures","BTCUSDT",1751194771153,9.463,108106.0,108105.9,13.858]
["binance-futures","BTCUSDT",1751194795215,8.187,108121.5,108121.4,11.999]
["binance-futures","BTCUSDT",1751194863750,5.399,108129.6,108129.5,9.976]
["binance-futures","BTCUSDT",1751194869891,8.98,108129.6,108129.5,6.963]
["binance-futures","BTCUSDT",1751194921738,10.515,108150.0,108149.9,6.358]
["binance-futures","BTCUSDT",1751194947175,18.216,108140.1,108140.0,3.29]
["binance-futures","BTCUSDT",1751195008579,2.841,108137.6,108137.5,19.76]
["binance-futures","BTCUSDT",1751195059586,11.257,108137.6,108137.5,12.249]
["binance-futures","BTCUSDT",1751195093374,13.988,108137.6,108137.5,5.295]
["binance-futures","BTCUSDT",1751195125031,12.681,108137.6,108137.5,5.426]
["binance-futures","BTCUSDT",1751195148969,27.611,108121.3,108121.2,0.338]
["binance-futures","BTCUSDT",1751195187955,6.299,108100.1,108100.0,92.104]
["binance-futures","BTCUSDT",1751195244055,8.005,108100.1,108100.0,71.667]
["binance-futures","BTCUSDT",1751195276659,8.898,108100.1,108100.0,60.732]
["binance-futures","BTCUSDT",1751195324798,21.59,108080.1,108080.0,86.807]
["binance-futures","BTCUSDT",1751195332542,15.852,108080.1,108080.0,86.545]
["binance-futures","BTCUSDT",1751195399534,7.284,108119.0,108118.9,10.269]
["binance-futures","BTCUSDT",1751195438321,4.295,108120.0,108119.9,13.534]
["binance-futures","BTCUSDT",1751195466069,12.157,108120.0,108119.9,4.95]
["binance-futures","BTCUSDT",1751195505329,21.111,108100.2,108100.1,1.427]
["binance-futures","BTCUSDT",1751195527105,18.547,108080.1,108080.0,76.763]
["binance-futures","BTCUSDT",1751195584008,15.098,108080.1,108080.0,50.468]
["binance-futures","BTCUSDT",1751195633426,17.617,108080.1,108080.0,40.867]
["binance-futures","BTCUSDT",1751195658815,17.055,108080.1,108080.0,38.123]
["binance-futures","BTCUSDT",1751195683471,6.875,108077.3,108077.2,11.777]
["binance-futures","BTCUSDT",1751195720521,7.033,108077.3,108077.2,22.738]
["binance-futures","BTCUSDT",1751195781388,28.549,108077.7,108077.6,3.247]
["binance-futures","BTCUSDT",1751195818075,16.859,108072.2,108072.1,5.391]
["binance-futures","BTCUSDT",1751195844062,27.74,108065.1,108065.0,0.128]
["binance-futures","BTCUSDT",1751195895262,5.125,108102.5,108102.4,15.071]
["binance-futures","BTCUSDT",1751195906441,3.785,108102.5,108102.4,12.876]
["binance-futures","BTCUSDT",1751195969655,8.81,108113.0,108112.9,10.096]
["binance-futures","BTCUSDT",1751195996470,9.241,108113.0,108112.9,8.907]
["binance-futures","BTCUSDT",1751196034204,3.354,108113.0,108112.9,17.234]
["binance-futures","BTCUSDT",1751196085444,17.166,108115.8,108115.7,5.889]
["binance-futures","BTCUSDT",1751196122560,5.443,108115.8,108115.7,11.531]
["binance-futures","BTCUSDT",1751196194415,6.035,108150.0,108149.9,18.546]
["binance-futures","BTCUSDT",1751196247358,4.684,108150.0,108149.9,9.532]
["binance-futures","BTCUSDT",1751196263742,3.505,108140.2,108140.1,9.958]
["binance-futures","BTCUSDT",1751196290053,33.31,108114.0,108113.9,1.386]
["binance-futures","BTCUSDT",1751196349087,8.527,108091.3,108091.2,4.876]
["binance-futures","BTCUSDT",1751196393583,2.334,108097.3,108097.2,20.237]
["binance-futures","BTCUSDT",1751196434023,0.738,108097.3,108097.2,9.201]
["binance-futures","BTCUSDT",1751196464745,15.902,108107.9,108107.8,10.626]
["binance-futures","BTCUSDT",1751196557246,13.73,108104.4,108104.3,9.632]
["binance-futures","BTCUSDT",1751196567270,14.024,108104.4,108104.3,5.201]
["binance-futures","BTCUSDT",1751196637578,5.157,108104.4,108104.3,16.298]
["binance-futures","BTCUSDT",1751196659183,1.7,108104.5,108104.4,27.847]
["binance-futures","BTCUSDT",1751196703292,4.159,108104.5,108104.4,25.433]
["binance-futures","BTCUSDT",1751196771236,5.481,108109.0,108108.9,21.393]
["binance-futures","BTCUSDT",1751196806682,0.849,108117.5,108117.4,22.822]
["binance-futures","BTCUSDT",1751196840686,8.538,108131.1,108131.0,15.3]
["binance-futures","BTCUSDT",1751196867889,10.994,108131.1,108131.0,18.312]
["binance-futures","BTCUSDT",1751196910290,14.221,108131.1,108131.0,15.032]
["binance-futures","BTCUSDT",1751196970672,3.137,108131.3,108131.2,18.873]
["binance-futures","BTCUSDT",1751196995782,11.267,108131.3,108131.2,16.746]
["binance-futures","BTCUSDT",1751197038957,14.058,108160.0,108159.9,8.455]
["binance-futures","BTCUSDT",1751197061953,1.432,108169.0,108168.9,20.061]
["binance-futures","BTCUSDT",1751197088293,12.042,108182.0,108181.9,8.626]
["binance-futures","BTCUSDT",1751197169987,3.396,108189.0,108188.9,14.734]
["binance-futures","BTCUSDT",1751197173364,4.04,108189.0,108188.9,13.195]
["binance-futures","BTCUSDT",1751197234701,11.042,108141.4,108141.3,10.744]
["binance-futures","BTCUSDT",1751197264318,15.844,108141.4,108141.3,9.645]
["binance-futures","BTCUSDT",1751197328511,2.711,108162.6,108162.5,18.171]
["binance-futures","BTCUSDT",1751197385902,9.725,108162.6,108162.5,11.411]
["binance-futures","BTCUSDT",1751197415688,12.093,108162.6,108162.5,7.177]
["binance-futures","BTCUSDT",1751197444831,10.952,108162.6,108162.5,7.266]
["binance-futures","BTCUSDT",1751197477427,10.159,108162.6,108162.5,5.063]
["binance-futures","BTCUSDT",1751197526622,0.136,108191.2,108191.1,127.56]
["binance-futures","BTCUSDT",1751197578046,4.546,108238.0,108237.9,113.841]
["binance-futures","BTCUSDT",1751197600613,9.79,108238.0,108237.9,98.446]
["binance-futures","BTCUSDT",1751197646315,26.009,108224.1,108224.0,5.774]
["binance-futures","BTCUSDT",1751197659253,31.889,108221.7,108221.6,1.397]
["binance-futures","BTCUSDT",1751197723239,0.002,108213.1,108212.6,2.266]
["binance-futures","BTCUSDT",1751197755738,7.334,108218.4,108218.3,12.218]
["binance-futures","BTCUSDT",1751197782001,17.804,108218.4,108218.3,8.77]
["binance-futures","BTCUSDT",1751197825610,22.877,108176.2,108176.1,0.353]
["binance-futures","BTCUSDT",1751197854146,0.131,108190.1,108190.0,65.137]
["binance-futures","BTCUSDT",1751197911323,2.29,108228.1,108228.0,30.198]
["binance-futures","BTCUSDT",1751197958418,1.408,108234.1,108234.0,17.761]
["binance-futures","BTCUSDT",1751197995212,11.5,108230.1,108230.0,10.803]
["binance-futures","BTCUSDT",1751198019458,1.244,108238.0,108237.9,21.615]
["binance-futures","BTCUSDT",1751198054715,24.661,108317.6,108317.5,1.83]
["binance-futures","BTCUSDT",1751198104666,1.012,108409.4,108409.3,28.207]
["binance-futures","BTCUSDT",1751198135500,5.823,108371.1,108371.0,5.771]
["binance-futures","BTCUSDT",1751198160126,6.355,108393.1,108393.0,13.695]
["binance-futures","BTCUSDT",1751198203552,4.714,108395.6,108395.5,14.895]
["binance-futures","BTCUSDT",1751198244040,22.682,108404.9,108404.8,2.037]
["binance-futures","BTCUSDT",1751198266454,8.638,108383.8,108383.7,3.501]
["binance-futures","BTCUSDT",1751198291282,12.189,108400.0,108399.9,0.331]
["binance-futures","BTCUSDT",1751198330401,7.298,108400.0,108399.9,18.227]
["binance-futures","BTCUSDT",1751198363944,26.118,108399.9,108399.8,77.041]
["binance-futures","BTCUSDT",1751198419865,6.279,108469.9,108469.8,4.15]
["binance-futures","BTCUSDT",1751198445111,13.99,108451.7,108451.6,3.815]
["binance-futures","BTCUSDT",1751198479928,5.844,108400.0,108399.9,16.637]
["binance-futures","BTCUSDT",1751198490516,6.589,108380.6,108380.5,3.42]
["binance-futures","BTCUSDT",1751198540998,6.517,108407.9,108407.8,12.269]
["binance-futures","BTCUSDT",1751198558587,4.119,108425.0,108424.9,9.229]
["binance-futures","BTCUSDT",1751198594281,24.195,108436.7,108436.6,2.945]
["binance-futures","BTCUSDT",1751198623194,13.419,108394.6,108394.5,3.12]
["binance-futures","BTCUSDT",1751198644762,11.225,108372.9,108372.8,5.795]
["binance-futures","BTCUSDT",1751198700174,4.284,108375.2,108375.1,13.947]
["binance-futures","BTCUSDT",1751198709424,12.871,108375.1,108375.0,5.79]
["binance-futures","BTCUSDT",1751198760052,3.657,108308.7,108308.6,9.831]
["binance-futures","BTCUSDT",1751198780530,1.084,108302.1,108302.0,9.125]
["binance-futures","BTCUSDT",1751198812868,14.482,108241.8,108241.7,11.212]
["binance-futures","BTCUSDT",1751198873604,6.633,108248.3,108248.2,10.404]
["binance-futures","BTCUSDT",1751198899748,9.086,108252.7,108252.6,6.782]
["binance-futures","BTCUSDT",1751198927545,4.748,108257.4,108257.3,12.397]
["binance-futures","BTCUSDT",1751198950221,8.744,108208.5,108208.4,7.579]
["binance-futures","BTCUSDT",1751198991729,6.215,108214.9,108214.8,12.009]
["binance-futures","BTCUSDT",1751199039983,9.779,108150.9,108150.8,8.361]
["binance-futures","BTCUSDT",1751199055316,21.926,108140.5,108140.4,5.962]
["binance-futures","BTCUSDT",1751199090214,11.212,108162.5,108162.4,13.618]
["binance-futures","BTCUSDT",1751199122958,12.882,108124.9,108124.8,3.783]
["binance-futures","BTCUSDT",1751199184481,6.55,108146.5,108146.4,10.56]
["binance-futures","BTCUSDT",1751199215299,6.651,108146.6,108146.5,20.815]
["binance-futures","BTCUSDT",1751199260055,3.513,108135.1,108135.0,29.124]
["binance-futures","BTCUSDT",1751199275783,19.602,108135.1,108135.0,20.576]
["binance-futures","BTCUSDT",1751199308617,7.777,108140.0,108139.9,15.377]
["binance-futures","BTCUSDT",1751199357327,4.063,108146.4,108146.3,19.051]
["binance-futures","BTCUSDT",1751199398981,2.294,108162.5,108162.4,27.541]
["binance-futures","BTCUSDT",1751199421555,6.099,108172.8,108172.7,11.091]
["binance-futures","BTCUSDT",1751199447289,17.124,108206.1,108206.0,2.048]
["binance-futures","BTCUSDT",1751199483719,9.385,108186.1,108186.0,5.88]
["binance-futures","BTCUSDT",1751199525421,16.726,108177.8,108177.7,3.807]
["binance-futures","BTCUSDT",1751199583582,3.755,108210.3,108210.2,21.305]
["binance-futures","BTCUSDT",1751199614624,11.41,108222.0,108221.9,9.488]
["binance-futures","BTCUSDT",1751199666067,12.671,108212.9,108212.8,6.652]
["binance-futures","BTCUSDT",1751199674872,3.2,108250.0,108249.9,22.852]
["binance-futures","BTCUSDT",1751199746975,1.952,108223.0,108222.9,7.499]
["binance-futures","BTCUSDT",1751199784441,27.608,108232.0,108231.9,3.969]
["binance-futures","BTCUSDT",1751199817485,17.522,108256.1,108256.0,4.117]
["binance-futures","BTCUSDT",1751199859004,1.828,108265.9,108265.8,19.048]
["binance-futures","BTCUSDT",1751199923671,8.459,108211.6,108211.5,11.93]
["binance-futures","BTCUSDT",1751199964939,6.487,108238.3,108238.2,8.061]
["binance-futures","BTCUSDT",1751199972913,3.671,108238.3,108238.2,11.918]
["binance-futures","BTCUSDT",1751200036296,12.954,108235.5,108235.4,8.128]
["binance-futures","BTCUSDT",1751200066012,6.264,108211.1,108211.0,10.043]
["binance-futures","BTCUSDT",1751200145025,16.904,108185.1,108185.0,8.763]
["binance-futures","BTCUSDT",1751200184576,9.708,108180.1,108180.0,10.778]
["binance-futures","BTCUSDT",1751200220034,6.981,108170.0,108169.9,14.653]
["binance-futures","BTCUSDT",1751200248063,21.939,108170.0,108169.9,12.103]
["binance-futures","BTCUSDT",1751200302931,20.934,108185.1,108185.0,6.199]
["binance-futures","BTCUSDT",1751200352086,4.989,108166.8,108166.7,14.5]
["binance-futures","BTCUSDT",1751200390073,17.554,108185.1,108185.0,23.324]
["binance-futures","BTCUSDT",1751200418285,13.073,108185.1,108185.0,16.936]
["binance-futures","BTCUSDT",1751200462861,2.528,108173.3,108173.2,20.596]
["binance-futures","BTCUSDT",1751200499093,2.871,108173.3,108173.2,11.385]
["binance-futures","BTCUSDT",1751200570550,0.29,108190.9,108190.8,28.015]
["binance-futures","BTCUSDT",1751200601629,22.007,108192.0,108191.9,2.082]
["binance-futures","BTCUSDT",1751200664679,12.113,108184.0,108183.9,7.715]
["binance-futures","BTCUSDT",1751200682921,9.284,108184.0,108183.9,8.689]
["binance-futures","BTCUSDT",1751200771122,17.403,108140.1,108140.0,4.169]
["binance-futures","BTCUSDT",1751200791520,0.136,108133.4,108133.3,23.284]
["binance-futures","BTCUSDT",1751200839374,12.172,108133.4,108133.3,7.568]
["binance-futures","BTCUSDT",1751200878578,17.29,108120.1,108120.0,12.786]
["binance-futures","BTCUSDT",1751200903939,11.345,108120.1,108120.0,10.758]
["binance-futures","BTCUSDT",1751200983222,13.205,108120.1,108120.0,6.921]
["binance-futures","BTCUSDT",1751200988770,13.777,108120.1,108120.0,6.438]
["binance-futures","BTCUSDT",1751201043261,12.735,108068.8,108068.7,5.804]
["binance-futures","BTCUSDT",1751201071284,10.207,108079.0,108078.9,4.995]
["binance-futures","BTCUSDT",1751201131192,8.161,108050.0,108049.9,28.988]
["binance-futures","BTCUSDT",1751201163719,0.259,108070.6,108070.5,32.358]
["binance-futures","BTCUSDT",1751201194563,2.035,108086.7,108086.6,25.369]
["binance-futures","BTCUSDT",1751201219235,18.911,108091.2,108091.1,7.243]
["binance-futures","BTCUSDT",1751201254814,17.927,108063.1,108063.0,0.567]
["binance-futures","BTCUSDT",1751201296737,6.006,108090.7,108090.6,9.294]
["binance-futures","BTCUSDT",1751201361567,4.924,108061.5,108061.4,11.317]
["binance-futures","BTCUSDT",1751201393823,14.993,108077.4,108077.3,8.137]
["binance-futures","BTCUSDT",1751201430378,14.193,108088.2,108088.1,7.267]
["binance-futures","BTCUSDT",1751201464467,19.031,108077.4,108077.3,8.392]
["binance-futures","BTCUSDT",1751201540091,1.642,108077.3,108077.2,26.167]
["binance-futures","BTCUSDT",1751201575306,37.185,108100.0,108099.9,19.906]
["binance-futures","BTCUSDT",1751201592194,0.005,108103.5,108103.1,1.935]
["binance-futures","BTCUSDT",1751201642055,10.547,108118.9,108118.8,6.108]
["binance-futures","BTCUSDT",1751201675321,11.96,108118.9,108118.8,3.961]
["binance-futures","BTCUSDT",1751201738732,1.488,108115.1,108115.0,32.618]
["binance-futures","BTCUSDT",1751201785307,11.994,108127.7,108127.6,5.561]
["binance-futures","BTCUSDT",1751201822942,3.444,108127.7,108127.6,10.33]
["binance-futures","BTCUSDT",1751201855110,2.951,108146.3,108146.2,26.388]
["binance-futures","BTCUSDT",1751201890339,5.896,108149.0,108148.9,5.138]
["binance-futures","BTCUSDT",1751201952681,4.656,108143.5,108143.4,12.737]
["binance-futures","BTCUSDT",1751202007521,5.484,108151.7,108151.6,9.522]
["binance-futures","BTCUSDT",1751202035862,16.012,108176.0,108175.9,5.32]
["binance-futures","BTCUSDT",1751202090624,9.754,108152.2,108152.1,4.212]
["binance-futures","BTCUSDT",1751202135767,2.382,108176.1,108176.0,22.077]
["binance-futures","BTCUSDT",1751202173678,8.064,108183.0,108182.9,3.19]
["binance-futures","BTCUSDT",1751202196009,0.328,108176.2,108176.1,17.494]
["binance-futures","BTCUSDT",1751202232935,9.085,108182.3,108182.2,3.023]
["binance-futures","BTCUSDT",1751202279200,9.173,108188.8,108188.7,4.293]
["binance-futures","BTCUSDT",1751202330883,13.011,108144.1,108144.0,5.486]
["binance-futures","BTCUSDT",1751202364232,0.004,108156.6,108155.0,15.551]
["binance-futures","BTCUSDT",1751202413952,12.056,108148.2,108148.1,1.804]
["binance-futures","BTCUSDT",1751202423439,15.611,108147.4,108147.3,4.743]
["binance-futures","BTCUSDT",1751202459661,8.135,108129.4,108129.3,11.765]
["binance-futures","BTCUSDT",1751202520115,3.857,108088.9,108088.8,8.234]
["binance-futures","BTCUSDT",1751202555675,2.375,108099.0,108098.9,11.235]
["binance-futures","BTCUSDT",1751202600091,3.911,108106.7,108106.6,10.461]
["binance-futures","BTCUSDT",1751202625081,3.013,108106.7,108106.6,8.49]
["binance-futures","BTCUSDT",1751202694805,12.37,108120.8,108120.7,1.316]
["binance-futures","BTCUSDT",1751202736366,13.976,108115.4,108115.3,0.558]
["binance-futures","BTCUSDT",1751202770379,3.521,108087.4,108087.3,22.092]
["binance-futures","BTCUSDT",1751202806762,8.23,108082.4,108082.3,1.588]
["binance-futures","BTCUSDT",1751202836337,15.015,108082.4,108082.3,7.058]
["binance-futures","BTCUSDT",1751202912901,10.545,108107.1,108107.0,12.346]
["binance-futures","BTCUSDT",1751202949685,18.887,108051.3,108051.2,6.72]
["binance-futures","BTCUSDT",1751202974601,0.83,108066.2,108066.1,14.978]
["binance-futures","BTCUSDT",1751203046395,6.214,108075.5,108075.4,7.146]
["binance-futures","BTCUSDT",1751203049321,2.704,108075.5,108075.4,8.86]
["binance-futures","BTCUSDT",1751203141982,21.699,108085.1,108085.0,0.169]
["binance-futures","BTCUSDT",1751203167601,1.177,108080.4,108080.3,11.83]
["binance-futures","BTCUSDT",1751203216438,3.78,108088.8,108088.7,20.819]
["binance-futures","BTCUSDT",1751203272097,9.868,108099.3,108099.2,2.575]
["binance-futures","BTCUSDT",1751203339521,3.822,108099.3,108099.2,15.994]
["binance-futures","BTCUSDT",1751203377421,23.791,108099.4,108099.3,2.476]
["binance-futures","BTCUSDT",1751203396583,11.813,108099.4,108099.3,9.755]
["binance-futures","BTCUSDT",1751203456209,18.899,108077.1,108077.0,2.452]
["binance-futures","BTCUSDT",1751203496070,22.095,108065.1,108065.0,1.211]
["binance-futures","BTCUSDT",1751203555191,5.48,108050.1,108050.0,9.36]
["binance-futures","BTCUSDT",1751203600601,11.244,108050.1,108050.0,5.878]
["binance-futures","BTCUSDT",1751203647415,4.711,108042.1,108042.0,10.452]
["binance-futures","BTCUSDT",1751203667315,5.295,108042.1,108042.0,9.417]
["binance-futures","BTCUSDT",1751203705578,12.812,108035.1,108035.0,3.957]
["binance-futures","BTCUSDT",1751203761387,7.698,108060.0,108059.9,18.16]
["binance-futures","BTCUSDT",1751203817499,1.351,108067.7,108067.6,29.832]
["binance-futures","BTCUSDT",1751203847661,9.131,108096.4,108096.3,21.737]
["binance-futures","BTCUSDT",1751203879381,12.098,108090.9,108090.8,4.854]
["binance-futures","BTCUSDT",1751203920638,13.886,108080.4,108080.3,11.99]
["binance-futures","BTCUSDT",1751203960757,24.298,108060.0,108059.9,0.542]
["binance-futures","BTCUSDT",1751204023454,11.351,108043.2,108043.1,6.517]
["binance-futures","BTCUSDT",1751204056280,11.162,108022.1,108022.0,1.185]
["binance-futures","BTCUSDT",1751204094439,2.427,107980.9,107980.8,14.96]
["binance-futures","BTCUSDT",1751204148650,2.251,108034.6,108034.5,21.127]
["binance-futures","BTCUSDT",1751204175563,11.278,107994.0,107993.9,9.806]
["binance-futures","BTCUSDT",1751204210901,10.778,107990.1,107990.0,9.904]
["binance-futures","BTCUSDT",1751204243107,16.747,107987.7,107987.6,5.924]
["binance-futures","BTCUSDT",1751204279694,2.41,108005.0,108004.9,11.993]
["binance-futures","BTCUSDT",1751204354138,27.231,108006.1,108006.0,2.207]
["binance-futures","BTCUSDT",1751204369764,0.263,107994.8,107994.7,24.534]
["binance-futures","BTCUSDT",1751204415522,17.508,108032.5,108032.4,12.317]
["binance-futures","BTCUSDT",1751204456336,4.531,108034.9,108034.8,20.645]
["binance-futures","BTCUSDT",1751204523418,1.053,108088.7,108088.6,27.817]
["binance-futures","BTCUSDT",1751204562754,14.197,108084.0,108083.9,5.615]
["binance-futures","BTCUSDT",1751204613586,7.452,108093.0,108092.9,9.618]
["binance-futures","BTCUSDT",1751204635103,8.688,108093.0,108092.9,5.183]
["binance-futures","BTCUSDT",1751204668342,0.507,108136.0,108135.9,24.906]
["binance-futures","BTCUSDT",1751204715619,7.395,108126.8,108126.7,20.999]
["binance-futures","BTCUSDT",1751204767544,9.694,108147.4,108147.3,3.703]
["binance-futures","BTCUSDT",1751204806599,4.375,108142.5,108142.4,9.957]
["binance-futures","BTCUSDT",1751204826105,3.659,108100.4,108100.3,19.37]
["binance-futures","BTCUSDT",1751204871326,18.98,108057.8,108057.7,0.714]
["binance-futures","BTCUSDT",1751204915673,20.289,108026.2,108026.1,1.629]
["binance-futures","BTCUSDT",1751204976247,27.527,107995.7,107995.6,3.11]
["binance-futures","BTCUSDT",1751205008915,1.0,108044.3,108044.2,12.777]
["binance-futures","BTCUSDT",1751205059240,6.46,108057.1,108057.0,13.172]
["binance-futures","BTCUSDT",1751205072305,15.33,108028.8,108028.7,4.45]
["binance-futures","BTCUSDT",1751205142700,8.678,108010.1,108010.0,22.916]
["binance-futures","BTCUSDT",1751205187757,8.325,108015.4,108015.3,9.633]
["binance-futures","BTCUSDT",1751205220746,7.395,108015.4,108015.3,8.751]
["binance-futures","BTCUSDT",1751205260973,3.216,108015.4,108015.3,11.611]
["binance-futures","BTCUSDT",1751205344438,5.535,108012.7,108012.6,9.118]
["binance-futures","BTCUSDT",1751205391310,2.199,108015.4,108015.3,19.362]
["binance-futures","BTCUSDT",1751205449622,5.783,108020.8,108020.7,19.579]
["binance-futures","BTCUSDT",1751205469438,12.065,108020.8,108020.7,4.018]
["binance-futures","BTCUSDT",1751205546170,13.626,108013.1,108013.0,5.552]
["binance-futures","BTCUSDT",1751205593498,3.17,108013.1,108013.0,17.672]
["binance-futures","BTCUSDT",1751205631348,13.96,108027.3,108027.2,1.936]
["binance-futures","BTCUSDT",1751205669561,14.73,108026.3,108026.2,2.697]
["binance-futures","BTCUSDT",1751205703227,0.292,108026.3,108026.2,20.315]
["binance-futures","BTCUSDT",1751205762707,24.242,108019.1,108019.0,3.895]
["binance-futures","BTCUSDT",1751205830518,4.824,108014.0,108013.9,9.654]
["binance-futures","BTCUSDT",1751205858641,2.015,108014.0,108013.9,13.514]
["binance-futures","BTCUSDT",1751205879398,21.13,108014.6,108014.5,6.512]
["binance-futures","BTCUSDT",1751205925638,4.019,108031.7,108031.6,8.673]
["binance-futures","BTCUSDT",1751205958399,8.757,108037.9,108037.8,6.224]
["binance-futures","BTCUSDT",1751206033971,3.313,108033.9,108033.8,12.254]
["binance-futures","BTCUSDT",1751206069743,14.61,108037.9,108037.8,0.989]
["binance-futures","BTCUSDT",1751206123301,4.856,108065.9,108065.8,12.851]
["binance-futures","BTCUSDT",1751206144357,8.885,108085.0,108084.9,10.878]
["binance-futures","BTCUSDT",1751206208338,12.197,108112.8,108112.7,6.324]
["binance-futures","BTCUSDT",1751206223503,13.589,108112.8,108112.7,2.021]
["binance-futures","BTCUSDT",1751206269412,7.201,108112.8,108112.7,16.532]
["binance-futures","BTCUSDT",1751206304886,14.049,108112.8,108112.7,0.504]
["binance-futures","BTCUSDT",1751206343921,8.381,108111.4,108111.3,14.955]
["binance-futures","BTCUSDT",1751206413116,8.979,108164.2,108164.1,14.685]
["binance-futures","BTCUSDT",1751206457515,8.613,108164.2,108164.1,13.063]
["binance-futures","BTCUSDT",1751206477064,8.91,108164.2,108164.1,12.762]
["binance-futures","BTCUSDT",1751206513652,11.577,108179.6,108179.5,4.965]
["binance-futures","BTCUSDT",1751206566321,12.311,108173.0,108172.9,4.349]
["binance-futures","BTCUSDT",1751206618458,9.287,108173.0,108172.9,4.947]
["binance-futures","BTCUSDT",1751206652032,0.443,108147.5,108147.4,23.16]
["binance-futures","BTCUSDT",1751206699093,0.234,108152.2,108152.1,19.989]
["binance-futures","BTCUSDT",1751206735146,1.751,108162.1,108162.0,24.244]
["binance-futures","BTCUSDT",1751206777050,2.517,108168.4,108168.3,21.144]
["binance-futures","BTCUSDT",1751206846426,8.028,108147.7,108147.6,4.556]
["binance-futures","BTCUSDT",1751206869441,24.869,108147.6,108147.5,0.345]
["binance-futures","BTCUSDT",1751206920441,13.641,108108.1,108108.0,5.96]
["binance-futures","BTCUSDT",1751206951244,15.647,108104.1,108104.0,2.459]
["binance-futures","BTCUSDT",1751207026563,5.157,108097.4,108097.3,25.918]
["binance-futures","BTCUSDT",1751207062970,4.302,108064.0,108063.9,25.977]
["binance-futures","BTCUSDT",1751207096741,39.65,108064.0,108063.9,12.083]
["binance-futures","BTCUSDT",1751207133009,30.681,108040.0,108039.9,0.536]
["binance-futures","BTCUSDT",1751207161515,16.563,108035.2,108035.1,10.231]
["binance-futures","BTCUSDT",1751207223186,23.364,108031.7,108031.6,3.664]
["binance-futures","BTCUSDT",1751207287167,6.244,108027.6,108027.5,8.546]
["binance-futures","BTCUSDT",1751207320041,7.089,108043.2,108043.1,17.624]
["binance-futures","BTCUSDT",1751207353704,6.15,108043.2,108043.1,10.096]
["binance-futures","BTCUSDT",1751207455525,29.18,108031.4,108031.3,2.468]
["binance-futures","BTCUSDT",1751207458686,17.002,108022.0,108021.9,5.565]
["binance-futures","BTCUSDT",1751207526486,6.86,108020.1,108020.0,10.873]
["binance-futures","BTCUSDT",1751207554998,4.338,108020.1,108020.0,8.853]
["binance-futures","BTCUSDT",1751207609841,23.313,108001.1,108001.0,10.435]
["binance-futures","BTCUSDT",1751207624898,3.812,107930.2,107930.1,8.718]
["binance-futures","BTCUSDT",1751207684975,14.731,107950.8,107950.7,1.497]
["binance-futures","BTCUSDT",1751207703385,7.598,107949.3,107949.2,11.146]
["binance-futures","BTCUSDT",1751207742051,25.337,107938.5,107938.4,7.204]
["binance-futures","BTCUSDT",1751207779538,17.747,107938.5,107938.4,3.561]
["binance-futures","BTCUSDT",1751207808365,60.913,107938.6,107938.5,3.771]
["binance-futures","BTCUSDT",1751207875386,10.149,107930.1,107930.0,5.703]
["binance-futures","BTCUSDT",1751207921041,22.461,107920.1,107920.0,6.301]
["binance-futures","BTCUSDT",1751207934525,0.005,107741.9,107741.1,6.14]
["binance-futures","BTCUSDT",1751207985485,3.729,107834.4,107834.3,14.759]
["binance-futures","BTCUSDT",1751208019316,0.258,107830.0,107829.9,10.421]
["binance-futures","BTCUSDT",1751208040561,18.903,107863.5,107863.4,7.505]
["binance-futures","BTCUSDT",1751208074421,1.802,107866.1,107866.0,15.699]
["binance-futures","BTCUSDT",1751208109322,15.242,107866.1,107866.0,4.815]
["binance-futures","BTCUSDT",1751208135491,19.427,107875.5,107875.4,5.067]
["binance-futures","BTCUSDT",1751208183244,7.074,107864.8,107864.7,7.09]
["binance-futures","BTCUSDT",1751208247115,2.893,107856.9,107856.8,10.25]
["binance-futures","BTCUSDT",1751208277412,12.356,107856.9,107856.8,4.522]
["binance-futures","BTCUSDT",1751208321301,7.602,107864.1,107864.0,10.501]
["binance-futures","BTCUSDT",1751208396280,35.854,107856.7,107856.6,0.431]
["binance-futures","BTCUSDT",1751208423921,14.829,107790.1,107790.0,0.111]
["binance-futures","BTCUSDT",1751208457201,8.949,107769.3,107769.2,8.099]
["binance-futures","BTCUSDT",1751208493861,4.312,107778.3,107778.2,8.368]
["binance-futures","BTCUSDT",1751208508984,9.576,107788.0,107787.9,4.779]
["binance-futures","BTCUSDT",1751208572378,27.056,107805.6,107805.5,0.565]
["binance-futures","BTCUSDT",1751208595154,27.809,107794.9,107794.8,0.684]
["binance-futures","BTCUSDT",1751208646282,9.111,107785.1,107785.0,5.749]
["binance-futures","BTCUSDT",1751208678484,7.18,107785.1,107785.0,8.501]
["binance-futures","BTCUSDT",1751208707281,4.18,107840.0,107839.9,8.84]
["binance-futures","BTCUSDT",1751208771188,9.876,107850.1,107850.0,9.411]
["binance-futures","BTCUSDT",1751208818324,27.827,107867.6,107867.5,3.325]
["binance-futures","BTCUSDT",1751208843227,10.496,107872.6,107872.5,5.83]
["binance-futures","BTCUSDT",1751208871103,8.903,107867.6,107867.5,11.472]
["binance-futures","BTCUSDT",1751208933221,5.674,107897.1,107897.0,18.149]
["binance-futures","BTCUSDT",1751208984792,24.078,107919.1,107919.0,0.085]
["binance-futures","BTCUSDT",1751209013026,4.142,107892.2,107892.1,12.916]
["binance-futures","BTCUSDT",1751209051051,24.643,107862.1,107862.0,1.79]
["binance-futures","BTCUSDT",1751209080561,4.401,107880.9,107880.8,12.361]
["binance-futures","BTCUSDT",1751209123901,8.494,107899.2,107899.1,7.927]
["binance-futures","BTCUSDT",1751209197313,12.316,107894.0,107893.9,8.582]
["binance-futures","BTCUSDT",1751209211529,1.01,107887.6,107887.5,18.897]
["binance-futures","BTCUSDT",1751209258773,8.43,107887.6,107887.5,8.564]
["binance-futures","BTCUSDT",1751209284225,10.302,107899.0,107898.9,8.111]
["binance-futures","BTCUSDT",1751209347803,15.483,107796.8,107796.7,4.631]
["binance-futures","BTCUSDT",1751209388026,20.743,107806.9,107806.8,5.118]
["binance-futures","BTCUSDT",1751209412918,4.41,107815.0,107814.9,13.699]
["binance-futures","BTCUSDT",1751209449822,3.908,107820.3,107820.2,9.455]
["binance-futures","BTCUSDT",1751209479418,0.821,107824.7,107824.6,14.689]
["binance-futures","BTCUSDT",1751209524918,2.005,107898.0,107897.9,13.879]
["binance-futures","BTCUSDT",1751209574681,13.23,107871.8,107871.7,0.881]
["binance-futures","BTCUSDT",1751209602181,0.836,107889.4,107889.3,14.252]
["binance-futures","BTCUSDT",1751209667991,8.095,107914.0,107913.9,11.79]
["binance-futures","BTCUSDT",1751209669820,8.372,107914.0,107913.9,9.519]
["binance-futures","BTCUSDT",1751209708501,3.676,107927.7,107927.6,9.485]
["binance-futures","BTCUSDT",1751209768478,5.083,107977.5,107977.4,20.305]
["binance-futures","BTCUSDT",1751209801789,8.646,107961.0,107960.9,7.955]
["binance-futures","BTCUSDT",1751209850118,9.096,107968.3,107968.2,3.68]
["binance-futures","BTCUSDT",1751209903573,6.883,107940.1,107940.0,9.737]
["binance-futures","BTCUSDT",1751209932162,5.202,107940.1,107940.0,8.687]
["binance-futures","BTCUSDT",1751209959548,7.044,107940.1,107940.0,10.161]
["binance-futures","BTCUSDT",1751210015127,9.962,107946.6,107946.5,16.769]
["binance-futures","BTCUSDT",1751210056507,12.377,107946.6,107946.5,5.368]
["binance-futures","BTCUSDT",1751210132358,32.273,107914.0,107913.9,1.219]
["binance-futures","BTCUSDT",1751210163004,13.618,107900.1,107900.0,10.485]
["binance-futures","BTCUSDT",1751210219608,17.087,107890.2,107890.1,7.278]
["binance-futures","BTCUSDT",1751210237654,25.701,107858.2,107858.1,0.919]
["binance-futures","BTCUSDT",1751210301087,4.725,107855.0,107854.9,17.791]
["binance-futures","BTCUSDT",1751210339590,14.413,107808.1,107808.0,7.366]
["binance-futures","BTCUSDT",1751210371778,4.718,107808.1,107808.0,8.672]
["binance-futures","BTCUSDT",1751210401921,6.596,107844.2,107844.1,17.765]
["binance-futures","BTCUSDT",1751210430445,9.848,107849.9,107849.8,1.238]
["binance-futures","BTCUSDT",1751210504287,0.076,107848.0,107847.9,16.471]
["binance-futures","BTCUSDT",1751210513381,2.874,107849.9,107849.8,15.079]
["binance-futures","BTCUSDT",1751210582737,27.631,107860.1,107860.0,1.556]
["binance-futures","BTCUSDT",1751210602683,10.947,107845.1,107845.0,6.813]
["binance-futures","BTCUSDT",1751210656338,2.931,107855.4,107855.3,14.105]
["binance-futures","BTCUSDT",1751210729146,5.151,107891.9,107891.8,11.295]
["binance-futures","BTCUSDT",1751210767041,1.748,107891.9,107891.8,9.203]
["binance-futures","BTCUSDT",1751210809657,25.102,107875.7,107875.6,1.501]
["binance-futures","BTCUSDT",1751210862563,10.823,107853.9,107853.8,13.778]
["binance-futures","BTCUSDT",1751210878776,8.47,107853.9,107853.8,14.285]
["binance-futures","BTCUSDT",1751210964890,6.391,107865.5,107865.4,22.933]
["binance-futures","BTCUSDT",1751210984484,11.543,107865.5,107865.4,3.182]
["binance-futures","BTCUSDT",1751211037865,11.843,107855.6,107855.5,11.344]
["binance-futures","BTCUSDT",1751211070787,1.21,107867.8,107867.7,27.994]
["binance-futures","BTCUSDT",1751211149844,5.51,107875.9,107875.8,12.125]
["binance-futures","BTCUSDT",1751211198544,11.503,107883.6,107883.5,4.839]
["binance-futures","BTCUSDT",1751211251166,10.644,107883.6,107883.5,12.491]
["binance-futures","BTCUSDT",1751211272298,21.968,107850.1,107850.0,7.341]
["binance-futures","BTCUSDT",1751211314156,15.974,107850.1,107850.0,11.357]
["binance-futures","BTCUSDT",1751211369904,12.136,107850.1,107850.0,2.848]
["binance-futures","BTCUSDT",1751211423781,19.782,107835.8,107835.7,0.818]
["binance-futures","BTCUSDT",1751211455563,2.957,107835.8,107835.7,12.358]
["binance-futures","BTCUSDT",1751211487510,4.375,107827.3,107827.2,10.485]
["binance-futures","BTCUSDT",1751211522346,4.689,107867.3,107867.2,10.51]
["binance-futures","BTCUSDT",1751211561481,30.229,107877.9,107877.8,2.257]
["binance-futures","BTCUSDT",1751211642127,8.217,107871.5,107871.4,11.568]
["binance-futures","BTCUSDT",1751211673521,4.71,107899.3,107899.2,19.631]
["binance-futures","BTCUSDT",1751211737440,5.936,107884.7,107884.6,10.878]
["binance-futures","BTCUSDT",1751211759897,2.003,107899.5,107899.4,25.885]
["binance-futures","BTCUSDT",1751211837642,28.772,107844.8,107844.7,0.335]
["binance-futures","BTCUSDT",1751211879438,8.903,107844.8,107844.7,14.393]
["binance-futures","BTCUSDT",1751211918227,2.568,107812.4,107812.3,12.51]
["binance-futures","BTCUSDT",1751211955580,11.138,107808.2,107808.1,11.339]
["binance-futures","BTCUSDT",1751212022622,13.221,107785.6,107785.5,11.665]
["binance-futures","BTCUSDT",1751212038351,2.649,107780.1,107780.0,16.095]
["binance-futures","BTCUSDT",1751212080823,8.26,107705.6,107705.5,9.278]
["binance-futures","BTCUSDT",1751212107651,9.772,107690.0,107689.9,6.391]
["binance-futures","BTCUSDT",1751212162218,45.974,107728.0,107727.9,0.072]
["binance-futures","BTCUSDT",1751212199082,7.252,107700.2,107700.1,5.335]
["binance-futures","BTCUSDT",1751212205838,0.552,107700.4,107700.3,13.988]
["binance-futures","BTCUSDT",1751212264032,4.441,107698.4,107698.3,13.876]
["binance-futures","BTCUSDT",1751212299171,7.673,107696.1,107696.0,5.445]
["binance-futures","BTCUSDT",1751212343523,15.307,107605.1,107605.0,4.367]
["binance-futures","BTCUSDT",1751212384968,4.196,107610.6,107610.5,9.198]
["binance-futures","BTCUSDT",1751212412511,2.352,107622.2,107622.1,15.663]
["binance-futures","BTCUSDT",1751212426661,0.629,107640.9,107640.8,11.91]
["binance-futures","BTCUSDT",1751212462022,9.01,107677.5,107677.4,5.368]
["binance-futures","BTCUSDT",1751212499005,12.408,107652.5,107652.4,6.133]
["binance-futures","BTCUSDT",1751212556881,19.21,107690.5,107690.4,3.363]
["binance-futures","BTCUSDT",1751212592568,6.8,107706.9,107706.8,5.755]
["binance-futures","BTCUSDT",1751212641464,18.927,107690.4,107690.3,3.455]
["binance-futures","BTCUSDT",1751212658101,18.725,107690.3,107690.2,7.978]
["binance-futures","BTCUSDT",1751212736827,11.132,107711.7,107711.6,9.177]
["binance-futures","BTCUSDT",1751212770801,14.33,107711.7,107711.6,3.281]
["binance-futures","BTCUSDT",1751212811891,15.582,107729.7,107729.6,1.127]
["binance-futures","BTCUSDT",1751212844166,23.513,107729.7,107729.6,1.06]
["binance-futures","BTCUSDT",1751212870387,8.99,107735.7,107735.6,6.919]
["binance-futures","BTCUSDT",1751212942478,8.146,107717.1,107717.0,10.305]
["binance-futures","BTCUSDT",1751212944926,8.587,107717.1,107717.0,8.829]
["binance-futures","BTCUSDT",1751213002981,9.607,107714.0,107713.9,2.463]
["binance-futures","BTCUSDT",1751213027941,10.046,107701.7,107701.6,3.491]
["binance-futures","BTCUSDT",1751213112278,12.326,107701.7,107701.6,3.327]
["binance-futures","BTCUSDT",1751213146278,14.437,107701.7,107701.6,0.348]
["binance-futures","BTCUSDT",1751213180112,49.237,107695.2,107695.1,17.66]
["binance-futures","BTCUSDT",1751213212337,14.361,107729.7,107729.6,6.203]
["binance-futures","BTCUSDT",1751213272272,21.806,107665.6,107665.5,2.77]
["binance-futures","BTCUSDT",1751213312375,17.938,107625.1,107625.0,5.986]
["binance-futures","BTCUSDT",1751213346655,31.367,107600.1,107600.0,17.18]
["binance-futures","BTCUSDT",1751213363992,10.654,107596.0,107595.9,4.496]
["binance-futures","BTCUSDT",1751213399702,6.012,107623.8,107623.7,11.792]
["binance-futures","BTCUSDT",1751213433282,10.848,107606.5,107606.4,0.441]
["binance-futures","BTCUSDT",1751213499343,0.333,107597.8,107597.7,22.417]
["binance-futures","BTCUSDT",1751213532921,3.216,107613.7,107613.6,10.126]
["binance-futures","BTCUSDT",1751213547258,9.615,107613.7,107613.6,3.446]
["binance-futures","BTCUSDT",1751213604355,5.78,107623.0,107622.9,13.144]
["binance-futures","BTCUSDT",1751213645053,2.896,107616.4,107616.3,21.724]
["binance-futures","BTCUSDT",1751213705467,21.812,107604.9,107604.8,0.117]
["binance-futures","BTCUSDT",1751213752528,28.264,107696.5,107696.4,8.388]
["binance-futures","BTCUSDT",1751213798212,8.739,107666.9,107666.8,7.726]
["binance-futures","BTCUSDT",1751213823382,9.322,107640.5,107640.4,11.95]
["binance-futures","BTCUSDT",1751213864518,13.355,107659.3,107659.2,3.055]
["binance-futures","BTCUSDT",1751213918261,8.897,107657.5,107657.4,13.51]
["binance-futures","BTCUSDT",1751213990166,11.083,107618.5,107618.4,9.373]
["binance-futures","BTCUSDT",1751214022882,49.379,107566.1,107566.0,0.86]
["binance-futures","BTCUSDT",1751214068584,24.166,107537.6,107537.5,2.237]
["binance-futures","BTCUSDT",1751214112718,7.35,107513.8,107513.7,105.527]
["binance-futures","BTCUSDT",1751214145488,4.999,107526.0,107525.9,12.95]
["binance-futures","BTCUSDT",1751214172131,2.755,107526.0,107525.9,9.834]
["binance-futures","BTCUSDT",1751214205771,4.043,107540.8,107540.7,11.069]
["binance-futures","BTCUSDT",1751214246423,2.267,107548.9,107548.8,9.825]
["binance-futures","BTCUSDT",1751214307156,32.007,107512.3,107512.2,5.321]
["binance-futures","BTCUSDT",1751214329343,10.573,107500.2,107500.1,8.083]
["binance-futures","BTCUSDT",1751214362841,20.562,107500.3,107500.2,3.085]
["binance-futures","BTCUSDT",1751214397396,26.197,107497.7,107497.6,0.138]
["binance-futures","BTCUSDT",1751214460346,33.15,107471.1,107471.0,2.085]
["binance-futures","BTCUSDT",1751214489591,17.717,107467.8,107467.7,4.185]
["binance-futures","BTCUSDT",1751214518592,3.571,107408.3,107408.2,10.219]
["binance-futures","BTCUSDT",1751214545342,8.556,107440.5,107440.4,9.136]
["binance-futures","BTCUSDT",1751214567354,7.93,107487.0,107486.9,6.391]
["binance-futures","BTCUSDT",1751214622781,33.16,107451.2,107451.1,0.569]
["binance-futures","BTCUSDT",1751214659144,4.34,107427.3,107427.2,9.977]
["binance-futures","BTCUSDT",1751214687154,0.191,107528.0,107527.9,25.964]
["binance-futures","BTCUSDT",1751214706594,10.535,107534.8,107534.7,8.22]
["binance-futures","BTCUSDT",1751214742944,7.87,107573.3,107573.2,6.188]
["binance-futures","BTCUSDT",1751214789730,18.648,107535.3,107535.2,5.74]
["binance-futures","BTCUSDT",1751214839606,1.857,107539.3,107539.2,30.652]
["binance-futures","BTCUSDT",1751214874695,22.406,107517.6,107517.5,4.901]
["binance-futures","BTCUSDT",1751214932221,6.093,107483.9,107483.8,18.376]
["binance-futures","BTCUSDT",1751214937101,5.487,107483.9,107483.8,18.437]
["binance-futures","BTCUSDT",1751215009936,11.281,107471.0,107470.9,8.626]
["binance-futures","BTCUSDT",1751215026288,4.647,107418.9,107418.8,8.616]
["binance-futures","BTCUSDT",1751215065004,3.008,107436.7,107436.6,19.958]
["binance-futures","BTCUSDT",1751215108486,23.947,107433.4,107433.3,6.245]
["binance-futures","BTCUSDT",1751215162614,11.162,107470.8,107470.7,17.917]
["binance-futures","BTCUSDT",1751215198003,7.365,107488.4,107488.3,8.76]
["binance-futures","BTCUSDT",1751215245650,17.378,107480.1,107480.0,7.58]
["binance-futures","BTCUSDT",1751215262245,23.956,107477.1,107477.0,0.94]
["binance-futures","BTCUSDT",1751215297888,16.219,107473.9,107473.8,4.707]
["binance-futures","BTCUSDT",1751215376081,5.775,107446.4,107446.3,9.077]
["binance-futures","BTCUSDT",1751215409682,8.451,107439.5,107439.4,8.645]
["binance-futures","BTCUSDT",1751215451081,4.93,107454.6,107454.5,14.356]
["binance-futures","BTCUSDT",1751215471675,42.674,107430.1,107430.0,1.02]
["binance-futures","BTCUSDT",1751215531055,4.216,107407.9,107407.8,13.107]
["binance-futures","BTCUSDT",1751215571601,4.702,107425.1,107425.0,13.951]
["binance-futures","BTCUSDT",1751215605287,26.633,107426.1,107426.0,4.309]
["binance-futures","BTCUSDT",1751215633257,14.092,107396.5,107396.4,2.843]
["binance-futures","BTCUSDT",1751215660291,5.006,107248.0,107247.9,13.266]
["binance-futures","BTCUSDT",1751215686257,11.507,107285.9,107285.8,8.325]
["binance-futures","BTCUSDT",1751215747593,6.145,107400.0,107399.9,13.083]
["binance-futures","BTCUSDT",1751215769012,12.949,107383.2,107383.1,3.724]
["binance-futures","BTCUSDT",1751215821938,19.258,107366.8,107366.7,4.033]
["binance-futures","BTCUSDT",1751215827618,18.657,107366.8,107366.7,3.351]
["binance-futures","BTCUSDT",1751215902383,3.635,107386.9,107386.8,17.455]
["binance-futures","BTCUSDT",1751215928148,0.47,107386.9,107386.8,10.989]
["binance-futures","BTCUSDT",1751215966643,21.829,107381.6,107381.5,0.225]
["binance-futures","BTCUSDT",1751216012416,16.665,107365.1,107365.0,0.164]
["binance-futures","BTCUSDT",1751216030821,17.158,107344.1,107344.0,3.887]
["binance-futures","BTCUSDT",1751216106345,4.722,107400.1,107400.0,18.316]
["binance-futures","BTCUSDT",1751216117565,4.117,107385.5,107385.4,9.636]
["binance-futures","BTCUSDT",1751216169752,8.245,107400.1,107400.0,16.9]
["binance-futures","BTCUSDT",1751216205039,8.971,107405.2,107405.1,15.555]
["binance-futures","BTCUSDT",1751216265371,10.31,107424.7,107424.6,6.874]
["binance-futures","BTCUSDT",1751216300341,8.191,107474.2,107474.1,16.788]
["binance-futures","BTCUSDT",1751216334663,7.407,107511.9,107511.8,21.366]
["binance-futures","BTCUSDT",1751216354775,32.349,107504.6,107504.5,4.37]
["binance-futures","BTCUSDT",1751216392307,28.339,107490.2,107490.1,0.729]
["binance-futures","BTCUSDT",1751216437841,4.763,107505.9,107505.8,11.804]
["binance-futures","BTCUSDT",1751216483781,14.589,107506.0,107505.9,4.084]
["binance-futures","BTCUSDT",1751216511638,9.419,107516.2,107516.1,16.223]
["binance-futures","BTCUSDT",1751216545550,8.928,107514.9,107514.8,9.792]
["binance-futures","BTCUSDT",1751216582419,25.2,107516.7,107516.6,1.016]
["binance-futures","BTCUSDT",1751216617464,7.712,107511.2,107511.1,9.531]
["binance-futures","BTCUSDT",1751216680424,25.556,107525.1,107525.0,4.389]
["binance-futures","BTCUSDT",1751216713673,31.55,107481.7,107481.6,4.041]
["binance-futures","BTCUSDT",1751216753373,7.035,107450.1,107450.0,12.029]
["binance-futures","BTCUSDT",1751216769738,10.611,107481.7,107481.6,3.179]
["binance-futures","BTCUSDT",1751216835372,9.01,107472.5,107472.4,13.651]
["binance-futures","BTCUSDT",1751216880287,6.871,107454.5,107454.4,13.279]
["binance-futures","BTCUSDT",1751216918878,8.23,107453.1,107453.0,10.195]
["binance-futures","BTCUSDT",1751216952761,9.595,107472.0,107471.9,15.748]
["binance-futures","BTCUSDT",1751217030484,3.953,107471.7,107471.6,10.026]
["binance-futures","BTCUSDT",1751217040522,33.997,107475.1,107475.0,5.632]
["binance-futures","BTCUSDT",1751217103484,21.91,107461.5,107461.4,5.469]
["binance-futures","BTCUSDT",1751217137941,24.097,107456.1,107456.0,1.739]
["binance-futures","BTCUSDT",1751217210763,7.291,107461.4,107461.3,13.598]
["binance-futures","BTCUSDT",1751217261099,15.193,107510.1,107510.0,10.57]
["binance-futures","BTCUSDT",1751217295121,12.258,107500.1,107500.0,20.595]
["binance-futures","BTCUSDT",1751217322821,12.962,107500.1,107500.0,18.08]
["binance-futures","BTCUSDT",1751217360371,24.613,107500.1,107500.0,8.953]
["binance-futures","BTCUSDT",1751217410800,11.219,107419.4,107419.3,17.64]
["binance-futures","BTCUSDT",1751217469088,19.953,107478.7,107478.6,8.787]
["binance-futures","BTCUSDT",1751217504730,12.796,107448.9,107448.8,5.74]
["binance-futures","BTCUSDT",1751217521201,5.609,107454.1,107454.0,10.6]
["binance-futures","BTCUSDT",1751217574738,19.197,107454.2,107454.1,9.183]
["binance-futures","BTCUSDT",1751217619943,5.726,107450.1,107450.0,14.749]
["binance-futures","BTCUSDT",1751217704441,9.652,107459.8,107459.7,3.752]
["binance-futures","BTCUSDT",1751217729988,10.596,107459.8,107459.7,6.855]
["binance-futures","BTCUSDT",1751217775622,7.483,107425.1,107425.0,16.932]
["binance-futures","BTCUSDT",1751217793086,38.242,107408.5,107408.4,0.417]
["binance-futures","BTCUSDT",1751217880648,35.401,107400.1,107400.0,3.723]
["binance-futures","BTCUSDT",1751217890887,15.51,107382.9,107382.8,9.158]
["binance-futures","BTCUSDT",1751217944591,22.9,107382.9,107382.8,4.05]
["binance-futures","BTCUSDT",1751217979104,9.91,107382.9,107382.8,6.122]
["binance-futures","BTCUSDT",1751218021246,6.371,107382.9,107382.8,10.531]
["binance-futures","BTCUSDT",1751218103378,22.086,107381.2,107381.1,7.048]
["binance-futures","BTCUSDT",1751218144237,5.668,107360.0,107359.9,22.433]
["binance-futures","BTCUSDT",1751218166187,6.766,107336.6,107336.5,18.444]
["binance-futures","BTCUSDT",1751218233760,6.749,107336.6,107336.5,15.081]
["binance-futures","BTCUSDT",1751218244352,3.969,107336.6,107336.5,12.184]
["binance-futures","BTCUSDT",1751218321101,9.432,107347.2,107347.1,7.752]
["binance-futures","BTCUSDT",1751218352437,9.152,107351.7,107351.6,14.759]
["binance-futures","BTCUSDT",1751218389762,6.69,107351.7,107351.6,8.54]
["binance-futures","BTCUSDT",1751218424943,5.568,107373.6,107373.5,12.129]
["binance-futures","BTCUSDT",1751218460863,0.002,107322.6,107321.4,6.917]
["binance-futures","BTCUSDT",1751218537405,9.361,107352.6,107352.5,11.824]
["binance-futures","BTCUSDT",1751218554347,32.484,107324.1,107324.0,3.941]
["binance-futures","BTCUSDT",1751218609734,8.617,107324.4,107324.3,7.684]
["binance-futures","BTCUSDT",1751218637478,3.698,107328.0,107327.9,14.919]
["binance-futures","BTCUSDT",1751218711041,9.254,107302.6,107302.5,8.979]
["binance-futures","BTCUSDT",1751218752095,13.396,107275.9,107275.8,8.293]
["binance-futures","BTCUSDT",1751218791918,10.431,107250.1,107250.0,14.951]
["binance-futures","BTCUSDT",1751218816552,21.234,107292.2,107292.1,6.097]
["binance-futures","BTCUSDT",1751218847186,23.98,107287.5,107287.4,0.789]
["binance-futures","BTCUSDT",1751218902721,9.566,107292.1,107292.0,11.923]
["binance-futures","BTCUSDT",1751218959855,26.752,107296.8,107296.7,9.405]
["binance-futures","BTCUSDT",1751219004096,13.987,107292.2,107292.1,4.325]
["binance-futures","BTCUSDT",1751219073114,10.007,107327.4,107327.3,4.516]
["binance-futures","BTCUSDT",1751219114350,14.343,107327.1,107327.0,5.896]
["binance-futures","BTCUSDT",1751219155708,11.375,107327.1,107327.0,5.283]
["binance-futures","BTCUSDT",1751219185925,13.57,107327.1,107327.0,0.659]
["binance-futures","BTCUSDT",1751219214530,9.872,107292.6,107292.5,16.008]
["binance-futures","BTCUSDT",1751219271032,2.635,107318.0,107317.9,23.791]
["binance-futures","BTCUSDT",1751219328818,9.229,107327.4,107327.3,8.295]
["binance-futures","BTCUSDT",1751219355404,5.631,107346.1,107346.0,26.156]
["binance-futures","BTCUSDT",1751219406268,14.473,107314.6,107314.5,15.675]
["binance-futures","BTCUSDT",1751219437410,11.161,107314.6,107314.5,13.092]
["binance-futures","BTCUSDT",1751219480353,8.554,107314.6,107314.5,13.223]
["binance-futures","BTCUSDT",1751219520390,0.002,107338.6,107338.0,6.54]
["binance-futures","BTCUSDT",1751219567289,7.593,107382.8,107382.7,9.841]
["binance-futures","BTCUSDT",1751219624221,4.827,107384.2,107384.1,8.497]
["binance-futures","BTCUSDT",1751219654954,8.721,107372.0,107371.9,9.633]
["binance-futures","BTCUSDT",1751219726484,21.365,107361.4,107361.3,8.858]
["binance-futures","BTCUSDT",1751219772760,25.915,107422.4,107422.3,7.626]
["binance-futures","BTCUSDT",1751219797808,8.409,107443.0,107442.9,9.671]
["binance-futures","BTCUSDT",1751219827236,3.559,107443.0,107442.9,11.386]
["binance-futures","BTCUSDT",1751219854637,24.641,107450.1,107450.0,3.247]
["binance-futures","BTCUSDT",1751219909861,11.464,107467.1,107467.0,12.038]
["binance-futures","BTCUSDT",1751219973451,13.49,107479.9,107479.8,6.023]
["binance-futures","BTCUSDT",1751220003816,24.415,107480.1,107480.0,10.755]
["binance-futures","BTCUSDT",1751220021769,42.247,107480.1,107480.0,5.458]
["binance-futures","BTCUSDT",1751220069614,41.227,107468.0,107467.9,6.894]
["binance-futures","BTCUSDT",1751220101319,28.571,107468.0,107467.9,11.889]
["binance-futures","BTCUSDT",1751220171228,15.993,107487.0,107486.9,25.806]
["binance-futures","BTCUSDT",1751220196221,12.268,107487.0,107486.9,18.663]
["binance-futures","BTCUSDT",1751220244706,3.366,107485.0,107484.9,36.35]
["binance-futures","BTCUSDT",1751220269158,17.052,107485.0,107484.9,3.57]
["binance-futures","BTCUSDT",1751220340509,15.396,107480.2,107480.1,5.417]
["binance-futures","BTCUSDT",1751220356181,14.444,107480.2,107480.1,7.319]
["binance-futures","BTCUSDT",1751220399601,12.947,107445.3,107445.2,13.789]
["binance-futures","BTCUSDT",1751220435941,10.289,107441.9,107441.8,14.894]
["binance-futures","BTCUSDT",1751220476228,10.854,107450.0,107449.9,14.209]
["binance-futures","BTCUSDT",1751220553766,7.812,107450.0,107449.9,13.221]
["binance-futures","BTCUSDT",1751220605869,14.598,107459.9,107459.8,5.655]
["binance-futures","BTCUSDT",1751220632650,12.911,107459.9,107459.8,6.487]
["binance-futures","BTCUSDT",1751220688316,31.667,107411.1,107411.0,2.307]
["binance-futures","BTCUSDT",1751220694969,25.439,107411.1,107411.0,6.353]
["binance-futures","BTCUSDT",1751220773782,14.342,107411.1,107411.0,11.312]
["binance-futures","BTCUSDT",1751220809002,10.245,107400.4,107400.3,12.921]
["binance-futures","BTCUSDT",1751220851257,32.663,107407.5,107407.4,5.229]
["binance-futures","BTCUSDT",1751220882544,20.487,107387.7,107387.6,8.383]
["binance-futures","BTCUSDT",1751220928641,4.983,107387.7,107387.6,11.505]
["binance-futures","BTCUSDT",1751221010538,9.969,107409.2,107409.1,17.558]
["binance-futures","BTCUSDT",1751221023088,0.994,107414.6,107414.5,24.191]
["binance-futures","BTCUSDT",1751221087358,8.117,107407.3,107407.2,11.211]
["binance-futures","BTCUSDT",1751221120351,6.391,107407.4,107407.3,13.571]
["binance-futures","BTCUSDT",1751221198714,10.338,107428.8,107428.7,14.318]
["binance-futures","BTCUSDT",1751221242668,11.819,107454.6,107454.5,11.339]
["binance-futures","BTCUSDT",1751221286210,5.552,107449.3,107449.2,12.666]
["binance-futures","BTCUSDT",1751221312223,0.478,107449.3,107449.2,16.452]
["binance-futures","BTCUSDT",1751221383243,4.807,107459.8,107459.7,13.597]
["binance-futures","BTCUSDT",1751221398801,12.594,107459.8,107459.7,12.925]
["binance-futures","BTCUSDT",1751221455887,1.603,107496.8,107496.7,35.794]
["binance-futures","BTCUSDT",1751221483107,18.427,107531.0,107530.9,2.06]
["binance-futures","BTCUSDT",1751221540796,16.779,107535.4,107535.3,15.94]
["binance-futures","BTCUSDT",1751221546641,18.767,107535.4,107535.3,13.343]
["binance-futures","BTCUSDT",1751221626565,5.203,107535.5,107535.4,25.277]
["binance-futures","BTCUSDT",1751221652799,6.337,107542.7,107542.6,26.04]
["binance-futures","BTCUSDT",1751221678623,4.571,107542.7,107542.6,14.43]
["binance-futures","BTCUSDT",1751221720541,13.005,107561.1,107561.0,13.652]
["binance-futures","BTCUSDT",1751221778068,11.751,107561.6,107561.5,5.981]
["binance-futures","BTCUSDT",1751221800399,11.675,107561.6,107561.5,9.848]
["binance-futures","BTCUSDT",1751221836841,29.609,107535.5,107535.4,10.732]
["binance-futures","BTCUSDT",1751221868279,33.763,107535.5,107535.4,6.83]
["binance-futures","BTCUSDT",1751221899161,29.778,107535.5,107535.4,14.348]
["binance-futures","BTCUSDT",1751221974741,12.6,107556.9,107556.8,9.04]
["binance-futures","BTCUSDT",1751222005007,12.85,107556.9,107556.8,8.159]
["binance-futures","BTCUSDT",1751222056240,11.954,107556.9,107556.8,8.573]
["binance-futures","BTCUSDT",1751222078581,19.079,107555.1,107555.0,5.861]
["binance-futures","BTCUSDT",1751222143875,3.569,107560.5,107560.4,21.14]
["binance-futures","BTCUSDT",1751222190637,22.056,107556.7,107556.6,4.67]
["binance-futures","BTCUSDT",1751222220989,26.706,107556.7,107556.6,8.961]
["binance-futures","BTCUSDT",1751222259820,26.227,107556.7,107556.6,4.36]
["binance-futures","BTCUSDT",1751222295389,22.489,107550.1,107550.0,0.469]
["binance-futures","BTCUSDT",1751222348521,4.958,107540.8,107540.7,14.898]
["binance-futures","BTCUSDT",1751222410078,9.254,107511.2,107511.1,10.692]
["binance-futures","BTCUSDT",1751222446858,4.451,107511.2,107511.1,14.974]
["binance-futures","BTCUSDT",1751222509731,12.745,107525.0,107524.9,6.358]
["binance-futures","BTCUSDT",1751222517050,15.224,107525.0,107524.9,4.199]
["binance-futures","BTCUSDT",1751222594388,5.752,107539.6,107539.5,14.061]
["binance-futures","BTCUSDT",1751222627141,13.836,107585.7,107585.6,2.783]
["binance-futures","BTCUSDT",1751222667461,16.218,107575.1,107575.0,5.519]
["binance-futures","BTCUSDT",1751222715318,10.314,107585.0,107584.9,16.276]
["binance-futures","BTCUSDT",1751222734408,2.115,107590.3,107590.2,21.682]
["binance-futures","BTCUSDT",1751222802510,9.135,107607.1,107607.0,21.332]
["binance-futures","BTCUSDT",1751222822175,10.199,107611.1,107611.0,23.161]
["binance-futures","BTCUSDT",1751222868291,0.743,107647.0,107646.9,31.174]
["binance-futures","BTCUSDT",1751222898772,11.527,107654.8,107654.7,10.469]
["binance-futures","BTCUSDT",1751222972249,12.061,107662.1,107662.0,11.909]
["binance-futures","BTCUSDT",1751223006153,20.596,107619.9,107619.8,3.428]
["binance-futures","BTCUSDT",1751223035888,32.637,107611.2,107611.1,4.53]
["binance-futures","BTCUSDT",1751223053231,29.705,107596.5,107596.4,4.729]
["binance-futures","BTCUSDT",1751223111396,15.277,107635.0,107634.9,2.285]
["binance-futures","BTCUSDT",1751223161555,17.121,107613.3,107613.2,11.278]
["binance-futures","BTCUSDT",1751223203401,6.411,107613.3,107613.2,12.666]
["binance-futures","BTCUSDT",1751223238570,3.081,107628.9,107628.8,13.194]
["binance-futures","BTCUSDT",1751223283534,12.966,107635.0,107634.9,11.018]
["binance-futures","BTCUSDT",1751223326536,20.38,107622.7,107622.6,0.347]
["binance-futures","BTCUSDT",1751223366522,24.357,107607.9,107607.8,3.088]
["binance-futures","BTCUSDT",1751223446247,16.269,107616.1,107616.0,1.325]
["binance-futures","BTCUSDT",1751223463395,16.691,107603.1,107603.0,3.06]
["binance-futures","BTCUSDT",1751223517661,19.02,107570.5,107570.4,0.427]
["binance-futures","BTCUSDT",1751223568021,18.737,107570.5,107570.4,4.253]
["binance-futures","BTCUSDT",1751223645021,19.165,107570.5,107570.4,10.324]
["binance-futures","BTCUSDT",1751223685075,20.115,107570.5,107570.4,12.341]
["binance-futures","BTCUSDT",1751223729024,8.99,107554.2,107554.1,14.092]
["binance-futures","BTCUSDT",1751223750425,6.479,107554.2,107554.1,11.61]
["binance-futures","BTCUSDT",1751223789945,5.24,107554.2,107554.1,12.306]
["binance-futures","BTCUSDT",1751223840785,10.199,107505.5,107505.4,8.598]
["binance-futures","BTCUSDT",1751223890115,15.853,107479.8,107479.7,5.346]
["binance-futures","BTCUSDT",1751223925139,21.424,107470.3,107470.2,3.916]
["binance-futures","BTCUSDT",1751223985042,12.659,107498.3,107498.2,5.484]
["binance-futures","BTCUSDT",1751224041304,7.889,107498.4,107498.3,16.112]
["binance-futures","BTCUSDT",1751224088121,7.653,107512.0,107511.9,13.961]
["binance-futures","BTCUSDT",1751224118738,25.739,107504.6,107504.5,4.665]
["binance-futures","BTCUSDT",1751224162118,12.881,107504.4,107504.3,8.59]
["binance-futures","BTCUSDT",1751224216248,13.878,107485.7,107485.6,4.673]
["binance-futures","BTCUSDT",1751224282601,24.325,107494.8,107494.7,3.169]
["binance-futures","BTCUSDT",1751224320289,6.243,107494.8,107494.7,11.966]
["binance-futures","BTCUSDT",1751224358058,10.275,107494.8,107494.7,7.422]
["binance-futures","BTCUSDT",1751224393645,11.122,107494.8,107494.7,9.266]
["binance-futures","BTCUSDT",1751224440549,22.72,107486.4,107486.3,6.439]
["binance-futures","BTCUSDT",1751224525002,13.83,107486.4,107486.3,1.692]
["binance-futures","BTCUSDT",1751224560583,7.305,107439.6,107439.5,21.394]
["binance-futures","BTCUSDT",1751224616821,18.105,107447.4,107447.3,15.387]
["binance-futures","BTCUSDT",1751224643581,11.492,107447.4,107447.3,15.114]
["binance-futures","BTCUSDT",1751224737098,3.833,107447.4,107447.3,14.401]
["binance-futures","BTCUSDT",1751224795498,10.899,107447.4,107447.3,11.465]
["binance-futures","BTCUSDT",1751224835244,10.077,107447.4,107447.3,13.258]
["binance-futures","BTCUSDT",1751224872074,10.825,107447.4,107447.3,13.782]
["binance-futures","BTCUSDT",1751224913414,10.513,107447.4,107447.3,12.852]
["binance-futures","BTCUSDT",1751224983301,6.228,107447.4,107447.3,12.964]
["binance-futures","BTCUSDT",1751225044971,4.431,107447.4,107447.3,13.806]
["binance-futures","BTCUSDT",1751225093179,18.12,107474.3,107474.2,6.892]
["binance-futures","BTCUSDT",1751225171206,16.476,107474.3,107474.2,12.305]
["binance-futures","BTCUSDT",1751225174502,16.482,107474.3,107474.2,12.197]
["binance-futures","BTCUSDT",1751225255972,0.513,107502.1,107502.0,30.579]
["binance-futures","BTCUSDT",1751225289912,13.304,107513.2,107513.1,8.178]
["binance-futures","BTCUSDT",1751225336111,21.738,107474.3,107474.2,3.431]
["binance-futures","BTCUSDT",1751225401768,5.065,107503.2,107503.1,27.237]
["binance-futures","BTCUSDT",1751225475093,1.022,107479.4,107479.3,13.556]
["binance-futures","BTCUSDT",1751225534375,13.848,107479.4,107479.3,10.162]
["binance-futures","BTCUSDT",1751225555661,18.084,107513.9,107513.8,2.89]
["binance-futures","BTCUSDT",1751225626862,3.948,107485.5,107485.4,14.87]
["binance-futures","BTCUSDT",1751225690428,11.004,107487.5,107487.4,8.024]
["binance-futures","BTCUSDT",1751225767838,13.384,107457.8,107457.7,8.981]
["binance-futures","BTCUSDT",1751225812545,8.232,107457.8,107457.7,9.364]
["binance-futures","BTCUSDT",1751225866839,8.999,107457.8,107457.7,9.251]
["binance-futures","BTCUSDT",1751225889261,15.377,107457.8,107457.7,4.508]
["binance-futures","BTCUSDT",1751225932098,11.107,107457.8,107457.7,6.407]
["binance-futures","BTCUSDT",1751225991024,26.897,107429.8,107429.7,0.251]
["binance-futures","BTCUSDT",1751226046276,10.189,107360.6,107360.5,5.069]
["binance-futures","BTCUSDT",1751226083135,31.994,107353.5,107353.4,0.019]
["binance-futures","BTCUSDT",1751226109541,0.59,107331.2,107331.1,14.807]
["binance-futures","BTCUSDT",1751226152541,0.225,107331.2,107331.1,15.642]
["binance-futures","BTCUSDT",1751226251383,32.64,107331.4,107331.3,14.97]
["binance-futures","BTCUSDT",1751226279239,13.801,107324.9,107324.8,6.378]
["binance-futures","BTCUSDT",1751226309850,35.907,107324.0,107323.9,12.967]
["binance-futures","BTCUSDT",1751226352238,35.672,107300.1,107300.0,8.083]
["binance-futures","BTCUSDT",1751226432215,2.202,107345.3,107345.2,20.588]
["binance-futures","BTCUSDT",1751226464038,2.829,107349.9,107349.8,24.187]
["binance-futures","BTCUSDT",1751226508958,2.572,107349.9,107349.8,14.927]
["binance-futures","BTCUSDT",1751226547566,10.901,107365.3,107365.2,6.79]
["binance-futures","BTCUSDT",1751226590441,13.361,107360.8,107360.7,9.095]
["binance-futures","BTCUSDT",1751226672248,12.191,107360.8,107360.7,10.715]
["binance-futures","BTCUSDT",1751226696201,13.791,107360.8,107360.7,11.781]
["binance-futures","BTCUSDT",1751226749211,14.745,107360.8,107360.7,17.406]
["binance-futures","BTCUSDT",1751226790018,5.736,107371.6,107371.5,20.275]
["binance-futures","BTCUSDT",1751226861023,8.205,107390.0,107389.9,20.474]
["binance-futures","BTCUSDT",1751226911098,12.718,107390.0,107389.9,22.422]
["binance-futures","BTCUSDT",1751226967291,35.051,107360.8,107360.7,0.954]
["binance-futures","BTCUSDT",1751226985338,21.412,107360.8,107360.7,5.404]
["binance-futures","BTCUSDT",1751227028969,6.388,107360.8,107360.7,12.934]
["binance-futures","BTCUSDT",1751227101482,14.869,107368.0,107367.9,2.497]
["binance-futures","BTCUSDT",1751227173361,12.186,107346.5,107346.4,9.569]
["binance-futures","BTCUSDT",1751227216541,4.606,107344.6,107344.5,20.635]
["binance-futures","BTCUSDT",1751227251261,3.97,107346.5,107346.4,18.737]
["binance-futures","BTCUSDT",1751227291931,13.237,107346.5,107346.4,4.109]
["binance-futures","BTCUSDT",1751227344535,5.415,107346.5,107346.4,7.243]
["binance-futures","BTCUSDT",1751227415333,10.37,107338.9,107338.8,5.459]
["binance-futures","BTCUSDT",1751227462037,4.82,107338.8,107338.7,19.753]
["binance-futures","BTCUSDT",1751227519138,16.541,107334.9,107334.8,5.729]
["binance-futures","BTCUSDT",1751227537134,11.732,107334.9,107334.8,12.018]
["binance-futures","BTCUSDT",1751227627272,1.912,107321.4,107321.3,30.602]
["binance-futures","BTCUSDT",1751227661904,10.132,107347.8,107347.7,14.68]
["binance-futures","BTCUSDT",1751227704541,12.011,107347.8,107347.7,9.282]
["binance-futures","BTCUSDT",1751227760184,8.822,107358.6,107358.5,17.724]
["binance-futures","BTCUSDT",1751227847241,10.647,107351.9,107351.8,6.861]
["binance-futures","BTCUSDT",1751227873150,15.352,107351.9,107351.8,1.512]
["binance-futures","BTCUSDT",1751227925743,2.362,107355.0,107354.9,21.357]
["binance-futures","BTCUSDT",1751227973554,0.003,107349.8,107349.7,17.641]
["binance-futures","BTCUSDT",1751228012505,20.557,107348.4,107348.3,0.624]
["binance-futures","BTCUSDT",1751228109246,14.668,107342.5,107342.4,10.58]
["binance-futures","BTCUSDT",1751228153241,25.626,107342.5,107342.4,12.796]
["binance-futures","BTCUSDT",1751228190680,27.061,107390.8,107390.7,3.153]
["binance-futures","BTCUSDT",1751228228301,16.767,107385.7,107385.6,11.902]
["binance-futures","BTCUSDT",1751228299583,12.833,107399.6,107399.5,8.588]
["binance-futures","BTCUSDT",1751228355238,5.814,107373.4,107373.3,15.246]
["binance-futures","BTCUSDT",1751228402519,1.353,107394.1,107394.0,23.884]
["binance-futures","BTCUSDT",1751228432681,9.111,107394.1,107394.0,18.278]
["binance-futures","BTCUSDT",1751228487438,8.681,107393.0,107392.9,12.03]
["binance-futures","BTCUSDT",1751228545464,8.685,107393.0,107392.9,13.08]
["binance-futures","BTCUSDT",1751228623261,3.061,107414.9,107414.8,21.446]
["binance-futures","BTCUSDT",1751228668326,0.505,107414.9,107414.8,18.98]
["binance-futures","BTCUSDT",1751228733229,19.593,107431.8,107431.7,7.055]
["binance-futures","BTCUSDT",1751228745861,17.468,107431.8,107431.7,8.346]
["binance-futures","BTCUSDT",1751228842129,7.635,107419.7,107419.6,11.102]
["binance-futures","BTCUSDT",1751228872780,6.054,107419.7,107419.6,11.381]
["binance-futures","BTCUSDT",1751228923381,6.168,107419.7,107419.6,11.05]
["binance-futures","BTCUSDT",1751228980688,3.008,107419.7,107419.6,13.059]
["binance-futures","BTCUSDT",1751229009924,8.395,107419.7,107419.6,12.87]
["binance-futures","BTCUSDT",1751229104122,9.175,107409.6,107409.5,5.724]
["binance-futures","BTCUSDT",1751229113128,8.37,107409.6,107409.5,8.076]
["binance-futures","BTCUSDT",1751229182405,3.34,107409.6,107409.5,11.536]
["binance-futures","BTCUSDT",1751229218123,12.084,107409.6,107409.5,6.976]
["binance-futures","BTCUSDT",1751229319236,21.756,107390.2,107390.1,2.715]
["binance-futures","BTCUSDT",1751229362317,9.779,107379.6,107379.5,3.959]
["binance-futures","BTCUSDT",1751229407882,8.28,107379.5,107379.4,11.511]
["binance-futures","BTCUSDT",1751229442848,28.201,107407.8,107407.7,5.755]
["binance-futures","BTCUSDT",1751229486932,8.705,107405.7,107405.6,9.082]
["binance-futures","BTCUSDT",1751229546839,4.604,107395.1,107395.0,11.86]
["binance-futures","BTCUSDT",1751229623173,9.05,107395.1,107395.0,11.267]
["binance-futures","BTCUSDT",1751229653301,2.341,107395.1,107395.0,11.775]
["binance-futures","BTCUSDT",1751229706278,14.629,107389.9,107389.8,11.327]
["binance-futures","BTCUSDT",1751229753963,14.946,107389.9,107389.8,12.273]
["binance-futures","BTCUSDT",1751229845136,22.826,107382.1,107382.0,0.204]
["binance-futures","BTCUSDT",1751229875822,28.002,107379.4,107379.3,0.264]
["binance-futures","BTCUSDT",1751229946307,8.258,107389.0,107388.9,12.074]
["binance-futures","BTCUSDT",1751229964730,5.031,107389.0,107388.9,12.034]
["binance-futures","BTCUSDT",1751230017949,23.582,107417.3,107417.2,1.262]
["binance-futures","BTCUSDT",1751230097555,17.822,107410.4,107410.3,2.578]
["binance-futures","BTCUSDT",1751230157199,21.113,107401.5,107401.4,5.088]
["binance-futures","BTCUSDT",1751230197150,0.517,107398.4,107398.3,41.174]
["binance-futures","BTCUSDT",1751230236369,7.096,107417.3,107417.2,26.061]
["binance-futures","BTCUSDT",1751230331680,24.928,107400.7,107400.6,0.388]
["binance-futures","BTCUSDT",1751230343643,19.828,107400.7,107400.6,2.853]
["binance-futures","BTCUSDT",1751230429291,5.812,107394.7,107394.6,12.183]
["binance-futures","BTCUSDT",1751230475797,0.003,107390.1,107390.0,14.174]
["binance-futures","BTCUSDT",1751230553392,13.14,107382.4,107382.3,10.396]
["binance-futures","BTCUSDT",1751230635952,5.503,107377.7,107377.6,12.491]
["binance-futures","BTCUSDT",1751230673066,17.86,107336.4,107336.3,0.869]
["binance-futures","BTCUSDT",1751230723914,20.343,107346.4,107346.3,7.072]
["binance-futures","BTCUSDT",1751230762778,10.884,107346.4,107346.3,5.415]
["binance-futures","BTCUSDT",1751230808963,12.83,107277.1,107277.0,3.024]
["binance-futures","BTCUSDT",1751230858282,0.725,107230.0,107229.9,17.231]
["binance-futures","BTCUSDT",1751230889254,10.49,107319.8,107319.7,2.474]
["binance-futures","BTCUSDT",1751230946586,7.56,107300.5,107300.4,7.924]
["binance-futures","BTCUSDT",1751230959421,7.483,107300.5,107300.4,4.502]
["binance-futures","BTCUSDT",1751231000698,11.111,107300.8,107300.7,9.512]
["binance-futures","BTCUSDT",1751231076367,5.63,107245.0,107244.9,3.973]
["binance-futures","BTCUSDT",1751231106381,34.131,107247.2,107247.1,10.595]
["binance-futures","BTCUSDT",1751231140788,15.992,107298.0,107297.9,2.347]
["binance-futures","BTCUSDT",1751231163518,10.851,107298.0,107297.9,10.345]
["binance-futures","BTCUSDT",1751231221111,0.95,107324.3,107324.2,22.501]
["binance-futures","BTCUSDT",1751231265755,1.22,107384.1,107384.0,23.738]
["binance-futures","BTCUSDT",1751231290384,2.633,107400.0,107399.9,14.42]
["binance-futures","BTCUSDT",1751231317085,11.946,107423.0,107422.9,9.934]
["binance-futures","BTCUSDT",1751231352621,21.513,107423.6,107423.5,3.037]
["binance-futures","BTCUSDT",1751231436044,15.766,107411.6,107411.5,3.809]
["binance-futures","BTCUSDT",1751231474479,13.57,107393.2,107393.1,16.518]
["binance-futures","BTCUSDT",1751231502281,13.218,107393.2,107393.1,12.662]
["binance-futures","BTCUSDT",1751231565921,27.635,107387.4,107387.3,0.485]
["binance-futures","BTCUSDT",1751231625461,7.452,107387.4,107387.3,13.003]
["binance-futures","BTCUSDT",1751231660096,21.079,107364.6,107364.5,3.798]
["binance-futures","BTCUSDT",1751231688865,19.403,107356.1,107356.0,8.583]
["binance-futures","BTCUSDT",1751231731301,14.093,107350.1,107350.0,7.472]
["binance-futures","BTCUSDT",1751231786635,3.872,107356.9,107356.8,14.833]
["binance-futures","BTCUSDT",1751231819507,0.958,107358.2,107358.1,27.426]
["binance-futures","BTCUSDT",1751231897205,2.331,107411.3,107411.2,17.81]
["binance-futures","BTCUSDT",1751231911228,1.972,107411.4,107411.3,27.977]
["binance-futures","BTCUSDT",1751231968683,11.048,107429.5,107429.4,13.889]
["binance-futures","BTCUSDT",1751232003693,6.799,107440.2,107440.1,10.904]
["binance-futures","BTCUSDT",1751232050211,1.888,107440.2,107440.1,11.174]
["binance-futures","BTCUSDT",1751232132121,13.92,107454.0,107453.9,30.079]
["binance-futures","BTCUSDT",1751232173730,0.339,107481.3,107481.2,27.922]
["binance-futures","BTCUSDT",1751232205462,4.719,107493.6,107493.5,25.879]
["binance-futures","BTCUSDT",1751232234192,6.033,107500.0,107499.9,18.467]
["binance-futures","BTCUSDT",1751232282071,7.8,107506.2,107506.1,7.148]
["binance-futures","BTCUSDT",1751232341514,32.745,107500.3,107500.2,6.417]
["binance-futures","BTCUSDT",1751232368851,13.852,107474.9,107474.8,6.559]
["binance-futures","BTCUSDT",1751232415701,29.965,107469.7,107469.6,4.897]
["binance-futures","BTCUSDT",1751232443013,19.044,107466.0,107465.9,1.848]
["binance-futures","BTCUSDT",1751232540263,1.422,107470.0,107469.9,15.714]
["binance-futures","BTCUSDT",1751232570047,3.948,107480.7,107480.6,14.674]
["binance-futures","BTCUSDT",1751232628793,1.462,107491.5,107491.4,15.363]
["binance-futures","BTCUSDT",1751232643425,8.831,107500.0,107499.9,11.968]
["binance-futures","BTCUSDT",1751232722394,3.671,107501.6,107501.5,10.577]
["binance-futures","BTCUSDT",1751232746118,3.932,107520.7,107520.6,7.915]
["binance-futures","BTCUSDT",1751232798682,0.498,107532.0,107531.9,12.465]
["binance-futures","BTCUSDT",1751232828626,4.788,107543.7,107543.6,13.512]
["binance-futures","BTCUSDT",1751232858762,13.099,107560.1,107560.0,4.16]
["binance-futures","BTCUSDT",1751232934158,28.891,107554.5,107554.4,2.023]
["binance-futures","BTCUSDT",1751232944923,7.282,107547.7,107547.6,5.243]
["binance-futures","BTCUSDT",1751233000923,12.968,107547.7,107547.6,10.216]
["binance-futures","BTCUSDT",1751233027967,4.275,107551.1,107551.0,6.526]
["binance-futures","BTCUSDT",1751233093687,3.574,107549.3,107549.2,2.583]
["binance-futures","BTCUSDT",1751233155096,4.387,107563.6,107563.5,6.064]
["binance-futures","BTCUSDT",1751233187318,4.986,107563.6,107563.5,2.572]
["binance-futures","BTCUSDT",1751233218484,9.923,107580.0,107579.9,2.38]
["binance-futures","BTCUSDT",1751233248303,5.329,107574.6,107574.5,5.526]
["binance-futures","BTCUSDT",1751233301701,5.929,107579.3,107579.2,5.083]
["binance-futures","BTCUSDT",1751233380161,2.288,107599.0,107598.9,8.632]
["binance-futures","BTCUSDT",1751233411651,3.968,107600.0,107599.9,7.861]
["binance-futures","BTCUSDT",1751233466624,0.781,107679.1,107679.0,3.906]
["binance-futures","BTCUSDT",1751233472482,1.978,107641.9,107641.8,1.379]
["binance-futures","BTCUSDT",1751233552174,5.111,107620.5,107620.4,0.963]
["binance-futures","BTCUSDT",1751233591999,3.741,107624.1,107624.0,4.795]
["binance-futures","BTCUSDT",1751233623780,5.412,107621.3,107621.2,1.781]
["binance-futures","BTCUSDT",1751233677452,6.353,107621.3,107621.2,3.222]
["binance-futures","BTCUSDT",1751233712750,3.794,107621.3,107621.2,1.19]
["binance-futures","BTCUSDT",1751233790681,2.747,107589.5,107589.4,1.902]
["binance-futures","BTCUSDT",1751233842466,2.525,107580.7,107580.6,1.534]
["binance-futures","BTCUSDT",1751233878049,2.826,107577.7,107577.6,0.516]
["binance-futures","BTCUSDT",1751233924281,2.195,107575.4,107575.3,3.411]
["binance-futures","BTCUSDT",1751233982866,2.362,107567.6,107567.5,1.823]
["binance-futures","BTCUSDT",1751234070028,3.517,107511.8,107511.7,1.039]
["binance-futures","BTCUSDT",1751234115277,9.263,107500.0,107499.9,2.307]
["binance-futures","BTCUSDT",1751234146145,11.36,107499.9,107499.8,0.743]
["binance-futures","BTCUSDT",1751234215894,6.584,107455.1,107455.0,2.453]
["binance-futures","BTCUSDT",1751234227201,6.92,107439.8,107439.7,1.493]
["binance-futures","BTCUSDT",1751234313129,0.651,107445.4,107445.3,20.199]
["binance-futures","BTCUSDT",1751234345025,3.919,107474.7,107474.6,11.07]
["binance-futures","BTCUSDT",1751234397873,3.089,107499.6,107499.5,13.199]
["binance-futures","BTCUSDT",1751234431674,3.617,107539.8,107539.7,7.156]
["binance-futures","BTCUSDT",1751234495296,2.61,107568.0,107567.9,13.642]
["binance-futures","BTCUSDT",1751234519215,14.894,107608.2,107608.1,0.951]
["binance-futures","BTCUSDT",1751234534678,0.796,107605.0,107604.9,7.694]
["binance-futures","BTCUSDT",1751234582556,1.27,107659.3,107659.2,5.948]
["binance-futures","BTCUSDT",1751234603446,0.002,107726.6,107726.2,2.383]
["binance-futures","BTCUSDT",1751234653654,19.34,107710.1,107710.0,0.672]
["binance-futures","BTCUSDT",1751234695114,8.093,107688.2,107688.1,4.047]
["binance-futures","BTCUSDT",1751234726342,5.13,107652.7,107652.6,6.015]
["binance-futures","BTCUSDT",1751234750458,8.265,107634.7,107634.6,5.249]
["binance-futures","BTCUSDT",1751234818321,7.033,107613.9,107613.8,2.5]
["binance-futures","BTCUSDT",1751234830465,1.325,107620.7,107620.6,22.8]
["binance-futures","BTCUSDT",1751234883846,0.003,107709.4,107709.3,4.314]
["binance-futures","BTCUSDT",1751234905214,5.799,107713.1,107713.0,7.252]
["binance-futures","BTCUSDT",1751234940450,8.37,107750.0,107749.9,6.844]
["binance-futures","BTCUSDT",1751235002424,7.76,107717.7,107717.6,6.455]
["binance-futures","BTCUSDT",1751235041134,4.163,107686.3,107686.2,9.203]
["binance-futures","BTCUSDT",1751235070226,1.51,107691.7,107691.6,22.419]
["binance-futures","BTCUSDT",1751235094560,4.914,107695.9,107695.8,9.464]
["binance-futures","BTCUSDT",1751235139221,7.597,107709.9,107709.8,26.08]
["binance-futures","BTCUSDT",1751235200868,0.508,107705.3,107705.2,23.473]
["binance-futures","BTCUSDT",1751235221947,13.247,107728.3,107728.2,4.149]
["binance-futures","BTCUSDT",1751235260480,9.334,107749.8,107749.7,7.271]
["binance-futures","BTCUSDT",1751235286403,2.528,107745.6,107745.5,17.544]
["binance-futures","BTCUSDT",1751235319555,9.28,107749.9,107749.8,10.919]
["binance-futures","BTCUSDT",1751235387361,7.612,107762.8,107762.7,4.873]
["binance-futures","BTCUSDT",1751235394812,7.83,107762.8,107762.7,9.072]
["binance-futures","BTCUSDT",1751235449222,3.746,107738.2,107738.1,9.695]
["binance-futures","BTCUSDT",1751235482733,3.129,107769.1,107769.0,20.192]
["binance-futures","BTCUSDT",1751235536784,5.307,107751.8,107751.7,16.787]
["binance-futures","BTCUSDT",1751235575945,5.126,107842.6,107842.5,13.07]
["binance-futures","BTCUSDT",1751235604424,14.528,107868.5,107868.4,3.698]
["binance-futures","BTCUSDT",1751235624626,9.192,107852.3,107852.2,22.977]
["binance-futures","BTCUSDT",1751235650402,9.774,107885.6,107885.5,3.114]
["binance-futures","BTCUSDT",1751235683992,0.431,107866.1,107866.0,12.517]
["binance-futures","BTCUSDT",1751235733681,16.819,107850.1,107850.0,4.975]
["binance-futures","BTCUSDT",1751235756690,13.392,107854.0,107853.9,5.29]
["binance-futures","BTCUSDT",1751235808191,0.307,107874.9,107874.8,14.709]
["binance-futures","BTCUSDT",1751235815939,9.305,107898.9,107898.8,5.472]
["binance-futures","BTCUSDT",1751235873999,8.277,107845.1,107845.0,7.736]
["binance-futures","BTCUSDT",1751235898567,0.002,107900.6,107896.3,12.88]
["binance-futures","BTCUSDT",1751235924928,7.827,107903.3,107903.2,6.015]
["binance-futures","BTCUSDT",1751235955841,5.641,107920.0,107919.9,12.085]
["binance-futures","BTCUSDT",1751235972879,5.872,107950.0,107949.8,14.213]
["binance-futures","BTCUSDT",1751236021297,1.573,107947.3,107947.2,11.956]
["binance-futures","BTCUSDT",1751236056229,7.602,107946.7,107946.6,2.14]
["binance-futures","BTCUSDT",1751236086549,2.584,107979.6,107979.5,22.496]
["binance-futures","BTCUSDT",1751236107961,11.339,107967.7,107967.6,8.562]
["binance-futures","BTCUSDT",1751236170654,11.472,107972.4,107972.3,4.11]
["binance-futures","BTCUSDT",1751236193332,4.367,107970.1,107970.0,12.755]
["binance-futures","BTCUSDT",1751236225803,9.241,107957.0,107956.8,0.358]
["binance-futures","BTCUSDT",1751236246481,5.575,107969.0,107968.9,9.76]
["binance-futures","BTCUSDT",1751236288632,7.11,107994.3,107994.2,4.927]
["binance-futures","BTCUSDT",1751236325039,3.947,107955.4,107955.3,13.68]
["binance-futures","BTCUSDT",1751236351686,6.242,107850.4,107850.3,3.696]
["binance-futures","BTCUSDT",1751236369292,7.77,107822.6,107822.5,4.508]
["binance-futures","BTCUSDT",1751236399510,0.533,107829.8,107829.7,9.43]
["binance-futures","BTCUSDT",1751236434779,15.643,107821.2,107821.1,3.415]
["binance-futures","BTCUSDT",1751236485221,13.53,107800.5,107800.4,11.304]
["binance-futures","BTCUSDT",1751236516822,2.536,107793.6,107793.5,10.171]
["binance-futures","BTCUSDT",1751236560568,17.811,107850.1,107850.0,0.945]
["binance-futures","BTCUSDT",1751236569730,7.991,107879.7,107879.6,7.551]
["binance-futures","BTCUSDT",1751236599672,22.287,107851.4,107851.3,5.787]
["binance-futures","BTCUSDT",1751236646482,8.112,108059.1,108059.0,4.245]
["binance-futures","BTCUSDT",1751236678582,11.806,108147.8,108147.7,8.291]
["binance-futures","BTCUSDT",1751236707840,11.074,108118.4,108118.3,10.561]
["binance-futures","BTCUSDT",1751236726475,26.4,108104.5,108104.4,0.166]
["binance-futures","BTCUSDT",1751236754340,18.527,108109.4,108109.3,13.41]
["binance-futures","BTCUSDT",1751236794044,10.424,108073.7,108073.6,5.224]
["binance-futures","BTCUSDT",1751236840478,8.263,108123.0,108122.9,11.808]
["binance-futures","BTCUSDT",1751236861280,1.316,108154.3,108154.2,2.488]
["binance-futures","BTCUSDT",1751236888940,3.449,108152.5,108152.4,11.143]
["binance-futures","BTCUSDT",1751236950963,1.183,108062.3,108062.2,11.987]
["binance-futures","BTCUSDT",1751236980362,14.518,108082.6,108082.5,2.31]
["binance-futures","BTCUSDT",1751237002471,3.228,108091.1,108091.0,15.916]
["binance-futures","BTCUSDT",1751237032448,5.572,108033.3,108033.2,7.426]
["binance-futures","BTCUSDT",1751237069613,0.084,108055.5,108055.4,16.913]
["binance-futures","BTCUSDT",1751237120371,12.307,108030.8,108030.7,6.796]
["binance-futures","BTCUSDT",1751237140123,1.044,108057.4,108057.3,28.42]
["binance-futures","BTCUSDT",1751237173782,6.078,108065.7,108065.6,20.079]
["binance-futures","BTCUSDT",1751237204212,2.96,108082.2,108082.1,24.144]
["binance-futures","BTCUSDT",1751237230669,2.562,108058.4,108058.3,13.314]
["binance-futures","BTCUSDT",1751237291929,9.695,108150.8,108150.7,7.494]
["binance-futures","BTCUSDT",1751237300075,7.714,108150.8,108150.7,3.821]
["binance-futures","BTCUSDT",1751237341125,5.272,108206.5,108206.4,8.594]
["binance-futures","BTCUSDT",1751237369467,9.419,108169.0,108168.9,13.9]
["binance-futures","BTCUSDT",1751237418823,0.628,108202.5,108202.4,9.973]
["binance-futures","BTCUSDT",1751237455938,10.849,108144.4,108144.3,7.529]
["binance-futures","BTCUSDT",1751237484819,3.907,108105.3,108105.2,25.381]
["binance-futures","BTCUSDT",1751237507390,4.869,108122.3,108122.2,6.164]
["binance-futures","BTCUSDT",1751237539227,24.296,108086.4,108086.3,0.089]
["binance-futures","BTCUSDT",1751237580548,17.255,108075.0,108074.9,8.094]
["binance-futures","BTCUSDT",1751237632726,14.497,108059.1,108059.0,7.489]
["binance-futures","BTCUSDT",1751237662807,0.592,108070.8,108070.7,12.521]
["binance-futures","BTCUSDT",1751237708874,9.019,108135.2,108135.1,9.756]
["binance-futures","BTCUSDT",1751237714823,2.513,108118.7,108118.6,26.817]
["binance-futures","BTCUSDT",1751237748501,10.275,108101.0,108100.9,6.106]
["binance-futures","BTCUSDT",1751237807706,8.044,108077.8,108077.7,5.93]
["binance-futures","BTCUSDT",1751237840162,3.214,108058.2,108058.1,10.348]
["binance-futures","BTCUSDT",1751237882441,6.154,108069.0,108068.9,6.581]
["binance-futures","BTCUSDT",1751237941444,19.005,108039.7,108039.6,2.374]
["binance-futures","BTCUSDT",1751237971410,7.183,108018.2,108018.1,16.441]
["binance-futures","BTCUSDT",1751237981509,6.454,108030.7,108030.6,22.482]
["binance-futures","BTCUSDT",1751238023453,12.959,108129.2,108128.8,2.453]
["binance-futures","BTCUSDT",1751238046514,7.446,108123.5,108123.4,4.673]
["binance-futures","BTCUSDT",1751238105582,7.959,108105.7,108105.6,3.904]
["binance-futures","BTCUSDT",1751238132784,0.009,108127.0,108126.9,20.185]
["binance-futures","BTCUSDT",1751238166494,12.387,108146.5,108146.4,1.618]
["binance-futures","BTCUSDT",1751238185696,5.11,108183.4,108183.3,9.905]
["binance-futures","BTCUSDT",1751238242826,5.136,108143.7,108143.6,9.584]
["binance-futures","BTCUSDT",1751238276374,10.129,108158.2,108158.1,9.784]
["binance-futures","BTCUSDT",1751238305104,9.712,108187.8,108187.7,14.45]
["binance-futures","BTCUSDT",1751238325338,10.615,108215.9,108215.8,4.533]
["binance-futures","BTCUSDT",1751238352042,17.465,108200.8,108200.7,4.723]
["binance-futures","BTCUSDT",1751238394030,1.521,108133.0,108132.9,17.565]
["binance-futures","BTCUSDT",1751238434987,0.803,108087.9,108087.8,27.605]
["binance-futures","BTCUSDT",1751238465381,1.896,108133.7,108133.6,8.336]
["binance-futures","BTCUSDT",1751238483881,7.784,108138.9,108138.8,4.136]
["binance-futures","BTCUSDT",1751238519839,4.77,108072.0,108071.9,21.917]
["binance-futures","BTCUSDT",1751238593471,14.56,108094.0,108093.9,0.785]
["binance-futures","BTCUSDT",1751238613891,14.152,108075.9,108075.8,6.183]
["binance-futures","BTCUSDT",1751238651047,18.846,108092.3,108092.2,3.686]
["binance-futures","BTCUSDT",1751238695110,15.535,108106.7,108106.6,4.517]
["binance-futures","BTCUSDT",1751238707353,5.332,108081.1,108081.0,8.851]
["binance-futures","BTCUSDT",1751238784261,10.475,108099.9,108099.8,3.237]
["binance-futures","BTCUSDT",1751238795299,10.574,108089.7,108089.6,10.248]
["binance-futures","BTCUSDT",1751238845769,3.894,108086.4,108086.3,14.147]
["binance-futures","BTCUSDT",1751238879621,14.035,108000.1,108000.0,6.5]
["binance-futures","BTCUSDT",1751238935234,1.815,108050.0,108049.9,16.544]
["binance-futures","BTCUSDT",1751238966022,17.651,108021.4,108021.3,8.002]
["binance-futures","BTCUSDT",1751239004362,3.907,107998.6,107998.5,7.454]
["binance-futures","BTCUSDT",1751239018345,11.025,107993.0,107992.9,6.219]
["binance-futures","BTCUSDT",1751239048336,8.206,107974.5,107973.5,0.001]
["binance-futures","BTCUSDT",1751239089904,12.774,108000.6,108000.5,4.459]
["binance-futures","BTCUSDT",1751239139741,3.843,108053.2,108053.1,13.893]
["binance-futures","BTCUSDT",1751239169695,11.558,108069.1,108069.0,8.156]
["binance-futures","BTCUSDT",1751239201241,9.258,108054.1,108054.0,5.236]
["binance-futures","BTCUSDT",1751239232328,3.708,108096.0,108095.9,22.089]
["binance-futures","BTCUSDT",1751239309879,10.421,108113.4,108113.3,8.797]
["binance-futures","BTCUSDT",1751239337389,1.189,108120.0,108119.9,16.618]
["binance-futures","BTCUSDT",1751239356601,21.172,108114.5,108114.4,2.909]
["binance-futures","BTCUSDT",1751239393368,16.458,108195.0,108194.9,0.798]
["binance-futures","BTCUSDT",1751239421114,1.593,108260.5,108260.4,25.895]
["binance-futures","BTCUSDT",1751239474394,14.623,108287.1,108287.0,4.159]
["binance-futures","BTCUSDT",1751239501421,2.107,108250.0,108249.9,19.95]
["binance-futures","BTCUSDT",1751239529632,0.111,108204.6,108204.5,13.942]
["binance-futures","BTCUSDT",1751239556013,9.207,108272.4,108272.3,8.459]
["binance-futures","BTCUSDT",1751239615025,3.087,108321.8,108321.7,9.548]
["binance-futures","BTCUSDT",1751239628521,2.467,108340.3,108340.2,19.533]
["binance-futures","BTCUSDT",1751239665890,11.43,108378.9,108378.8,0.533]
["binance-futures","BTCUSDT",1751239694926,0.398,108376.5,108376.4,9.595]
["binance-futures","BTCUSDT",1751239750911,11.638,108367.2,108367.1,9.297]
["binance-futures","BTCUSDT",1751239787227,8.406,108339.9,108339.8,3.293]
["binance-futures","BTCUSDT",1751239824078,3.824,108376.5,108376.4,20.866]
["binance-futures","BTCUSDT",1751239839025,23.7,108358.1,108358.0,4.079]
["binance-futures","BTCUSDT",1751239873499,18.675,108347.3,108347.2,1.063]
["binance-futures","BTCUSDT",1751239917011,9.323,108387.6,108387.5,5.464]
["binance-futures","BTCUSDT",1751239958526,0.277,108292.4,108292.3,14.19]
["binance-futures","BTCUSDT",1751239988374,2.632,108275.4,108275.3,20.383]
["binance-futures","BTCUSDT",1751240000094,0.181,108290.0,108289.9,17.692]
["binance-futures","BTCUSDT",1751240043527,0.001,108319.2,108319.0,5.202]
["binance-futures","BTCUSDT",1751240078568,21.641,108305.0,108304.9,0.881]
["binance-futures","BTCUSDT",1751240134957,9.85,108305.3,108305.2,9.922]
["binance-futures","BTCUSDT",1751240167759,11.989,108299.8,108299.7,3.97]
["binance-futures","BTCUSDT",1751240212566,12.029,108344.6,108344.5,10.248]
["binance-futures","BTCUSDT",1751240225728,19.483,108300.1,108300.0,10.857]
["binance-futures","BTCUSDT",1751240294201,22.059,108283.9,108283.8,1.641]
["binance-futures","BTCUSDT",1751240326358,8.458,108285.2,108285.1,13.348]
["binance-futures","BTCUSDT",1751240365002,10.516,108285.2,108285.1,10.602]
["binance-futures","BTCUSDT",1751240403980,3.321,108279.1,108279.0,14.702]
["binance-futures","BTCUSDT",1751240425678,5.398,108349.8,108349.7,13.233]
["binance-futures","BTCUSDT",1751240496802,17.847,108365.3,108365.2,7.9]
["binance-futures","BTCUSDT",1751240533711,17.778,108265.7,108265.6,0.624]
["binance-futures","BTCUSDT",1751240556993,8.234,108266.5,108266.4,11.441]
["binance-futures","BTCUSDT",1751240580930,5.426,108237.1,108236.1,0.018]
["binance-futures","BTCUSDT",1751240655656,0.562,108255.2,108255.1,10.952]
["binance-futures","BTCUSDT",1751240690832,3.882,108260.0,108259.9,15.719]
["binance-futures","BTCUSDT",1751240721272,1.85,108289.2,108289.1,17.629]
["binance-futures","BTCUSDT",1751240748430,5.908,108297.7,108297.6,16.183]
["binance-futures","BTCUSDT",1751240798293,16.177,108284.4,108284.3,9.057]
["binance-futures","BTCUSDT",1751240851897,2.444,108275.6,108275.5,24.122]
["binance-futures","BTCUSDT",1751240888513,0.98,108295.7,108295.6,34.841]
["binance-futures","BTCUSDT",1751240907925,9.076,108310.0,108309.9,27.54]
["binance-futures","BTCUSDT",1751240950290,12.269,108342.3,108342.2,1.473]
["binance-futures","BTCUSDT",1751240985266,1.986,108337.1,108337.0,10.578]
["binance-futures","BTCUSDT",1751241055096,11.119,108339.9,108339.8,8.732]
["binance-futures","BTCUSDT",1751241088407,2.946,108339.4,108339.3,12.261]
["binance-futures","BTCUSDT",1751241134316,0.795,108318.6,108318.5,11.609]
["binance-futures","BTCUSDT",1751241148887,10.752,108338.2,108338.1,9.848]
["binance-futures","BTCUSDT",1751241183595,29.943,108335.4,108335.3,0.759]
["binance-futures","BTCUSDT",1751241240567,9.722,108350.0,108349.9,18.705]
["binance-futures","BTCUSDT",1751241291144,19.001,108340.1,108340.0,0.977]
["binance-futures","BTCUSDT",1751241325529,3.668,108319.9,108319.8,13.424]
["binance-futures","BTCUSDT",1751241351773,7.213,108352.3,108352.2,23.774]
["binance-futures","BTCUSDT",1751241423996,3.568,108318.7,108318.6,16.109]
["binance-futures","BTCUSDT",1751241427167,1.801,108319.3,108319.2,19.401]
["binance-futures","BTCUSDT",1751241489308,17.439,108329.9,108329.8,2.369]
["binance-futures","BTCUSDT",1751241530068,19.013,108309.9,108309.8,4.814]
["binance-futures","BTCUSDT",1751241558416,10.885,108309.9,108309.8,13.593]
["binance-futures","BTCUSDT",1751241558469,10.885,108309.9,108309.8,13.594]
["binance-futures","BTCUSDT",1751241558520,10.885,108309.9,108309.8,13.591]
["binance-futures","BTCUSDT",1751241558570,10.882,108309.9,108309.8,13.591]
["binance-futures","BTCUSDT",1751241558678,10.876,108309.9,108309.8,13.591]
["binance-futures","BTCUSDT",1751241558730,10.882,108309.9,108309.8,13.591]
["binance-futures","BTCUSDT",1751241558838,10.877,108309.9,108309.8,13.585]
["binance-futures","BTCUSDT",1751241558944,10.963,108309.9,108309.8,13.585]
["binance-futures","BTCUSDT",1751241558989,10.963,108309.9,108309.8,13.583]
["binance-futures","BTCUSDT",1751241559045,11.255,108309.9,108309.8,12.62]
["binance-futures","BTCUSDT",1751241559103,11.244,108309.9,108309.8,12.6]
["binance-futures","BTCUSDT",1751241559265,11.29,108309.9,108309.8,12.627]
["binance-futures","BTCUSDT",1751241559315,11.114,108309.9,108309.8,12.628]
["binance-futures","BTCUSDT",1751241559368,11.118,108309.9,108309.8,11.834]
["binance-futures","BTCUSDT",1751241559470,11.172,108309.9,108309.8,11.836]
["binance-futures","BTCUSDT",1751241559525,11.172,108309.9,108309.8,11.868]
["binance-futures","BTCUSDT",1751241559578,11.074,108309.9,108309.8,12.118]
["binance-futures","BTCUSDT",1751241559630,10.554,108309.9,108309.8,12.118]
["binance-futures","BTCUSDT",1751241559681,10.556,108309.9,108309.8,12.118]
["binance-futures","BTCUSDT",1751241559737,10.653,108309.9,108309.8,12.118]
["binance-futures","BTCUSDT",1751241559787,11.113,108309.9,108309.8,12.117]
["binance-futures","BTCUSDT",1751241559841,11.113,108309.9,108309.8,12.119]
["binance-futures","BTCUSDT",1751241559941,11.008,108309.9,108309.8,12.02]
["binance-futures","BTCUSDT",1751241560000,11.006,108309.9,108309.8,12.018]
["binance-futures","BTCUSDT",1751241560101,11.004,108309.9,108309.8,12.016]
["binance-futures","BTCUSDT",1751241560158,10.99,108309.9,108309.8,12.017]
["binance-futures","BTCUSDT",1751241560208,10.988,108309.9,108309.8,11.981]
["binance-futures","BTCUSDT",1751241560258,10.988,108309.9,108309.8,11.979]
["binance-futures","BTCUSDT",1751241560311,11.06,108309.9,108309.8,11.99]
["binance-futures","BTCUSDT",1751241560421,11.06,108309.9,108309.8,11.96]
["binance-futures","BTCUSDT",1751241560472,11.118,108309.9,108309.8,11.958]
["binance-futures","BTCUSDT",1751241560525,11.033,108309.9,108309.8,11.452]
["binance-futures","BTCUSDT",1751241560576,11.123,108309.9,108309.8,11.452]
["binance-futures","BTCUSDT",1751241560881,11.123,108309.9,108309.8,11.443]
["binance-futures","BTCUSDT",1751241560945,11.024,108309.9,108309.8,11.443]
["binance-futures","BTCUSDT",1751241561101,11.023,108309.9,108309.8,11.443]
["binance-futures","BTCUSDT",1751241561155,11.023,108309.9,108309.8,11.439]
["binance-futures","BTCUSDT",1751241561249,10.977,108309.9,108309.8,11.435]
["binance-futures","BTCUSDT",1751241561306,10.949,108309.9,108309.8,11.355]
["binance-futures","BTCUSDT",1751241561358,11.046,108309.9,108309.8,11.447]
["binance-futures","BTCUSDT",1751241561464,11.046,108309.9,108309.8,11.446]
["binance-futures","BTCUSDT",1751241561514,11.042,108309.9,108309.8,11.442]
["binance-futures","BTCUSDT",1751241561566,9.872,108309.9,108309.8,11.694]
["binance-futures","BTCUSDT",1751241561723,6.967,108309.9,108309.8,11.697]
["binance-futures","BTCUSDT",1751241561878,6.635,108309.9,108309.8,11.697]
["binance-futures","BTCUSDT",1751241562087,6.635,108309.9,108309.8,11.696]
["binance-futures","BTCUSDT",1751241562183,7.099,108309.9,108309.8,11.696]
["binance-futures","BTCUSDT",1751241562349,7.096,108309.9,108309.8,11.698]
["binance-futures","BTCUSDT",1751241562451,7.096,108309.9,108309.8,11.723]
["binance-futures","BTCUSDT",1751241562504,7.096,108309.9,108309.8,11.721]
["binance-futures","BTCUSDT",1751241562559,6.63,108309.9,108309.8,11.721]
["binance-futures","BTCUSDT",1751241562821,7.092,108309.9,108309.8,11.721]
["binance-futures","BTCUSDT",1751241562921,7.092,108309.9,108309.8,11.719]
["binance-futures","BTCUSDT",1751241563024,7.099,108309.9,108309.8,11.719]
["binance-futures","BTCUSDT",1751241563137,7.099,108309.9,108309.8,11.717]
["binance-futures","BTCUSDT",1751241563294,7.099,108309.9,108309.8,11.735]
["binance-futures","BTCUSDT",1751241563345,7.099,108309.9,108309.8,11.701]
["binance-futures","BTCUSDT",1751241563398,7.1,108309.9,108309.8,11.702]
["binance-futures","BTCUSDT",1751241563450,7.1,108309.9,108309.8,11.634]
["binance-futures","BTCUSDT",1751241563558,7.1,108309.9,108309.8,11.63]
["binance-futures","BTCUSDT",1751241563607,7.096,108309.9,108309.8,11.63]
["binance-futures","BTCUSDT",1751241563706,7.03,108309.9,108309.8,11.615]
["binance-futures","BTCUSDT",1751241563821,7.03,108309.9,108309.8,11.592]
["binance-futures","BTCUSDT",1751241563875,7.022,108309.9,108309.8,11.592]
["binance-futures","BTCUSDT",1751241564242,7.022,108309.9,108309.8,11.612]
["binance-futures","BTCUSDT",1751241564286,7.022,108309.9,108309.8,11.614]
["binance-futures","BTCUSDT",1751241564398,7.022,108309.9,108309.8,11.616]
["binance-futures","BTCUSDT",1751241564501,7.02,108309.9,108309.8,11.615]
["binance-futures","BTCUSDT",1751241564763,7.019,108309.9,108309.8,11.615]
["binance-futures","BTCUSDT",1751241564816,6.905,108309.9,108309.8,11.64]
["binance-futures","BTCUSDT",1751241564866,5.244,108309.9,108309.8,10.728]
["binance-futures","BTCUSDT",1751241564921,5.246,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241564968,5.763,108309.9,108309.8,10.731]
["binance-futures","BTCUSDT",1751241565023,5.761,108309.9,108309.8,10.725]
["binance-futures","BTCUSDT",1751241565121,5.764,108309.9,108309.8,10.725]
["binance-futures","BTCUSDT",1751241565181,9.853,108309.9,108309.8,10.471]
["binance-futures","BTCUSDT",1751241565232,8.646,108309.9,108309.8,10.471]
["binance-futures","BTCUSDT",1751241565281,8.646,108309.9,108309.8,10.477]
["binance-futures","BTCUSDT",1751241565337,8.647,108309.9,108309.8,10.734]
["binance-futures","BTCUSDT",1751241565438,8.647,108309.9,108309.8,10.731]
["binance-futures","BTCUSDT",1751241565491,8.647,108309.9,108309.8,10.748]
["binance-futures","BTCUSDT",1751241565541,7.958,108309.9,108309.8,10.785]
["binance-futures","BTCUSDT",1751241565590,7.958,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241565646,7.908,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241565909,7.823,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241566116,7.328,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241566165,7.638,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241566228,8.101,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241566280,7.638,108309.9,108309.8,10.786]
["binance-futures","BTCUSDT",1751241566321,7.638,108309.9,108309.8,10.788]
["binance-futures","BTCUSDT",1751241566381,7.638,108309.9,108309.8,10.787]
["binance-futures","BTCUSDT",1751241566437,7.638,108309.9,108309.8,10.794]
["binance-futures","BTCUSDT",1751241566484,7.638,108309.9,108309.8,10.805]
["binance-futures","BTCUSDT",1751241566541,7.636,108309.9,108309.8,10.805]
["binance-futures","BTCUSDT",1751241566746,8.098,108309.9,108309.8,10.805]
["binance-futures","BTCUSDT",1751241566801,7.636,108309.9,108309.8,10.805]
["binance-futures","BTCUSDT",1751241566856,7.621,108309.9,108309.8,10.805]
["binance-futures","BTCUSDT",1751241566960,2.487,108309.9,108309.8,10.863]
["binance-futures","BTCUSDT",1751241567011,2.424,108309.9,108309.8,12.4]
["binance-futures","BTCUSDT",1751241567062,2.487,108309.9,108309.8,12.4]
["binance-futures","BTCUSDT",1751241567112,3.411,108309.9,108309.8,12.402]
["binance-futures","BTCUSDT",1751241567217,4.539,108309.9,108309.8,10.863]
["binance-futures","BTCUSDT",1751241567269,4.539,108309.9,108309.8,10.808]
["binance-futures","BTCUSDT",1751241567321,4.539,108309.9,108309.8,10.81]
["binance-futures","BTCUSDT",1751241567370,4.539,108309.9,108309.8,10.816]
["binance-futures","BTCUSDT",1751241567428,4.539,108309.9,108309.8,10.818]
["binance-futures","BTCUSDT",1751241567531,4.752,108309.9,108309.8,12.413]
["binance-futures","BTCUSDT",1751241567586,4.746,108309.9,108309.8,12.357]
["binance-futures","BTCUSDT",1751241567682,4.746,108309.9,108309.8,12.348]
["binance-futures","BTCUSDT",1751241567792,4.746,108309.9,108309.8,12.358]
["binance-futures","BTCUSDT",1751241567951,4.752,108309.9,108309.8,12.358]
["binance-futures","BTCUSDT",1751241568003,4.752,108309.9,108309.8,10.816]
["binance-futures","BTCUSDT",1751241568051,4.746,108309.9,108309.8,10.816]
["binance-futures","BTCUSDT",1751241568102,4.744,108309.9,108309.8,10.816]
["binance-futures","BTCUSDT",1751241568159,4.744,108309.9,108309.8,10.817]
["binance-futures","BTCUSDT",1751241568261,4.744,108309.9,108309.8,10.819]
["binance-futures","BTCUSDT",1751241568317,4.744,108309.9,108309.8,12.358]
["binance-futures","BTCUSDT",1751241568361,4.744,108309.9,108309.8,12.346]
["binance-futures","BTCUSDT",1751241568421,4.744,108309.9,108309.8,10.807]
["binance-futures","BTCUSDT",1751241568466,4.744,108309.9,108309.8,10.808]
["binance-futures","BTCUSDT",1751241568525,4.744,108309.9,108309.8,10.895]
["binance-futures","BTCUSDT",1751241568578,4.744,108309.9,108309.8,10.893]
["binance-futures","BTCUSDT",1751241568680,4.75,108309.9,108309.8,10.893]
["binance-futures","BTCUSDT",1751241568737,4.744,108309.9,108309.8,10.89]
["binance-futures","BTCUSDT",1751241568894,4.744,108309.9,108309.8,10.88]
["binance-futures","BTCUSDT",1751241569096,4.754,108309.9,108309.8,10.88]
["binance-futures","BTCUSDT",1751241569252,4.754,108309.9,108309.8,10.889]
["binance-futures","BTCUSDT",1751241569303,4.754,108309.9,108309.8,10.89]
["binance-futures","BTCUSDT",1751241569354,4.754,108309.9,108309.8,10.807]
["binance-futures","BTCUSDT",1751241569402,4.746,108309.9,108309.8,10.888]
["binance-futures","BTCUSDT",1751241569457,4.746,108309.9,108309.8,10.88]
["binance-futures","BTCUSDT",1751241569509,4.738,108309.9,108309.8,10.909]
["binance-futures","BTCUSDT",1751241569561,4.738,108309.9,108309.8,10.911]
["binance-futures","BTCUSDT",1751241569612,4.738,108309.9,108309.8,10.872]
["binance-futures","BTCUSDT",1751241569663,3.185,108309.9,108309.8,12.551]
["binance-futures","BTCUSDT",1751241569716,3.186,108309.9,108309.8,12.475]
["binance-futures","BTCUSDT",1751241569766,3.187,108309.9,108309.8,12.474]
["binance-futures","BTCUSDT",1751241569818,2.179,108309.9,108309.8,12.53]
["binance-futures","BTCUSDT",1751241569924,2.278,108309.9,108309.8,12.528]
["binance-futures","BTCUSDT",1751241570021,2.215,108309.9,108309.8,12.528]
["binance-futures","BTCUSDT",1751241570078,2.276,108309.9,108309.8,12.526]
["binance-futures","BTCUSDT",1751241570132,2.276,108309.9,108309.8,12.521]
["binance-futures","BTCUSDT",1751241570182,2.274,108309.9,108309.8,12.534]
["binance-futures","BTCUSDT",1751241570227,2.274,108309.9,108309.8,12.538]
["binance-futures","BTCUSDT",1751241570283,2.274,108309.9,108309.8,12.494]
["binance-futures","BTCUSDT",1751241570392,2.274,108309.9,108309.8,12.532]
["binance-futures","BTCUSDT",1751241570494,2.274,108309.9,108309.8,12.557]
["binance-futures","BTCUSDT",1751241570549,2.272,108309.9,108309.8,12.557]
["binance-futures","BTCUSDT",1751241570804,2.267,108309.9,108309.8,12.557]
["binance-futures","BTCUSDT",1751241570861,2.267,108309.9,108309.8,12.507]
["binance-futures","BTCUSDT",1751241570961,2.267,108309.9,108309.8,12.607]
["binance-futures","BTCUSDT",1751241571071,2.267,108309.9,108309.8,12.551]
["binance-futures","BTCUSDT",1751241571121,2.265,108309.9,108309.8,12.611]
["binance-futures","BTCUSDT",1751241571227,0.853,108309.9,108309.8,11.277]
["binance-futures","BTCUSDT",1751241571278,0.853,108309.9,108309.8,11.127]
["binance-futures","BTCUSDT",1751241571331,0.954,108309.9,108309.8,11.034]
["binance-futures","BTCUSDT",1751241571381,1.385,108309.9,108309.8,12.648]
["binance-futures","BTCUSDT",1751241571437,1.385,108309.9,108309.8,12.651]
["binance-futures","BTCUSDT",1751241571487,0.954,108309.9,108309.8,12.626]
["binance-futures","BTCUSDT",1751241571541,0.954,108309.9,108309.8,12.674]
["binance-futures","BTCUSDT",1751241571591,0.887,108309.9,108309.8,12.677]
["binance-futures","BTCUSDT",1751241571751,0.95,108309.9,108309.8,12.677]
["binance-futures","BTCUSDT",1751241572061,0.95,108309.9,108309.8,14.216]
["binance-futures","BTCUSDT",1751241572117,0.95,108309.9,108309.8,13.685]
["binance-futures","BTCUSDT",1751241572163,0.95,108309.9,108309.8,13.687]
["binance-futures","BTCUSDT",1751241572325,0.95,108309.9,108309.8,13.69]
["binance-futures","BTCUSDT",1751241572380,0.887,108309.9,108309.8,13.697]
["binance-futures","BTCUSDT",1751241572484,0.887,108309.9,108309.8,13.696]
["binance-futures","BTCUSDT",1751241572537,0.887,108309.9,108309.8,13.694]
["binance-futures","BTCUSDT",1751241572588,1.316,108309.9,108309.8,13.628]
["binance-futures","BTCUSDT",1751241572641,0.885,108309.9,108309.8,13.63]
["binance-futures","BTCUSDT",1751241573114,0.885,108309.9,108309.8,13.629]
["binance-futures","BTCUSDT",1751241573161,0.885,108309.9,108309.8,13.63]
["binance-futures","BTCUSDT",1751241573259,0.885,108309.9,108309.8,13.632]
["binance-futures","BTCUSDT",1751241573326,0.845,108309.9,108309.8,13.632]
["binance-futures","BTCUSDT",1751241573380,0.845,108309.9,108309.8,13.651]
["binance-futures","BTCUSDT",1751241573427,0.952,108309.9,108309.8,13.561]
["binance-futures","BTCUSDT",1751241573484,2.608,108309.9,108309.8,13.276]
["binance-futures","BTCUSDT",1751241573536,2.608,108309.9,108309.8,13.268]
["binance-futures","BTCUSDT",1751241573581,2.61,108309.9,108309.8,13.259]
["binance-futures","BTCUSDT",1751241573639,2.999,108309.9,108309.8,13.252]
["binance-futures","BTCUSDT",1751241573690,3.111,108309.9,108309.8,13.248]
["binance-futures","BTCUSDT",1751241573745,2.996,108309.9,108309.8,13.248]
["binance-futures","BTCUSDT",1751241573794,3.108,108309.9,108309.8,13.284]
["binance-futures","BTCUSDT",1751241573850,3.042,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241573901,3.002,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241573952,2.998,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241574008,3.24,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241574059,3.126,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241574110,3.083,108309.9,108309.8,13.467]
["binance-futures","BTCUSDT",1751241574160,3.083,108309.9,108309.8,13.468]
["binance-futures","BTCUSDT",1751241574211,4.625,108309.9,108309.8,13.27]
["binance-futures","BTCUSDT",1751241574261,4.044,108309.9,108309.8,13.27]
["binance-futures","BTCUSDT",1751241574314,4.08,108309.9,108309.8,13.269]
["binance-futures","BTCUSDT",1751241574361,4.01,108309.9,108309.8,13.269]
["binance-futures","BTCUSDT",1751241574418,3.972,108309.9,108309.8,13.345]
["binance-futures","BTCUSDT",1751241574472,4.146,108309.9,108309.8,11.804]
["binance-futures","BTCUSDT",1751241574522,3.368,108309.9,108309.8,11.835]
["binance-futures","BTCUSDT",1751241574628,4.007,108309.9,108309.8,11.835]
["binance-futures","BTCUSDT",1751241574684,4.007,108309.9,108309.8,11.836]
["binance-futures","BTCUSDT",1751241574727,4.049,108309.9,108309.8,11.836]
["binance-futures","BTCUSDT",1751241574840,4.049,108309.9,108309.8,11.838]
["binance-futures","BTCUSDT",1751241574890,4.047,108309.9,108309.8,11.838]
["binance-futures","BTCUSDT",1751241574940,4.047,108309.9,108309.8,11.84]
["binance-futures","BTCUSDT",1751241575041,4.044,108309.9,108309.8,11.837]
["binance-futures","BTCUSDT",1751241575100,4.043,108309.9,108309.8,11.836]
["binance-futures","BTCUSDT",1751241575141,4.05,108309.9,108309.8,11.853]
["binance-futures","BTCUSDT",1751241575203,2.991,108309.9,108309.8,11.909]
["binance-futures","BTCUSDT",1751241575252,3.064,108309.9,108309.8,11.914]
["binance-futures","BTCUSDT",1751241575305,3.619,108309.9,108309.8,11.914]
["binance-futures","BTCUSDT",1751241575358,3.619,108309.9,108309.8,11.905]
["binance-futures","BTCUSDT",1751241575464,3.619,108309.9,108309.8,11.906]
["binance-futures","BTCUSDT",1751241575513,4.198,108309.9,108309.8,11.906]
["binance-futures","BTCUSDT",1751241575564,4.192,108309.9,108309.8,11.85]
["binance-futures","BTCUSDT",1751241575618,4.192,108309.9,108309.8,11.78]
["binance-futures","BTCUSDT",1751241575721,4.192,108309.9,108309.8,11.837]
["binance-futures","BTCUSDT",1751241575762,4.192,108309.9,108309.8,11.834]
["binance-futures","BTCUSDT",1751241575928,2.866,108309.9,108309.8,11.823]
["binance-futures","BTCUSDT",1751241576081,2.872,108309.9,108309.8,11.852]
["binance-futures","BTCUSDT",1751241576243,2.852,108309.9,108309.8,11.852]
["binance-futures","BTCUSDT",1751241576398,2.859,108309.9,108309.8,11.852]
["binance-futures","BTCUSDT",1751241576449,2.859,108309.9,108309.8,11.855]
["binance-futures","BTCUSDT",1751241576503,2.971,108309.9,108309.8,11.852]
["binance-futures","BTCUSDT",1751241576555,2.969,108309.9,108309.8,11.85]
["binance-futures","BTCUSDT",1751241576609,2.963,108309.9,108309.8,11.85]
["binance-futures","BTCUSDT",1751241576661,3.742,108309.9,108309.8,11.861]
["binance-futures","BTCUSDT",1751241576713,3.745,108309.9,108309.8,11.805]
["binance-futures","BTCUSDT",1751241576762,3.743,108309.9,108309.8,11.861]
["binance-futures","BTCUSDT",1751241576813,3.743,108309.9,108309.8,11.802]
["binance-futures","BTCUSDT",1751241576921,3.832,108309.9,108309.8,11.802]
["binance-futures","BTCUSDT",1751241577182,3.832,108309.9,108309.8,11.811]
["binance-futures","BTCUSDT",1751241577223,3.83,108309.9,108309.8,11.811]
["binance-futures","BTCUSDT",1751241577338,3.83,108309.9,108309.8,11.813]
["binance-futures","BTCUSDT",1751241577443,3.83,108309.9,108309.8,11.869]
["binance-futures","BTCUSDT",1751241577492,3.834,108309.9,108309.8,11.869]
["binance-futures","BTCUSDT",1751241577544,3.83,108309.9,108309.8,11.842]
["binance-futures","BTCUSDT",1751241577641,3.83,108309.9,108309.8,11.873]
["binance-futures","BTCUSDT",1751241577709,3.83,108309.9,108309.8,11.875]
["binance-futures","BTCUSDT",1751241577761,3.826,108309.9,108309.8,11.875]
["binance-futures","BTCUSDT",1751241577811,3.921,108309.9,108309.8,11.875]
["binance-futures","BTCUSDT",1751241577860,3.922,108309.9,108309.8,11.875]
["binance-futures","BTCUSDT",1751241578178,3.922,108309.9,108309.8,11.874]
["binance-futures","BTCUSDT",1751241578229,3.922,108309.9,108309.8,11.875]
["binance-futures","BTCUSDT",1751241578336,3.922,108309.9,108309.8,11.874]
["binance-futures","BTCUSDT",1751241578441,3.922,108309.9,108309.8,11.958]
["binance-futures","BTCUSDT",1751241578493,3.922,108309.9,108309.8,11.902]
["binance-futures","BTCUSDT",1751241578544,3.922,108309.9,108309.8,11.958]
["binance-futures","BTCUSDT",1751241578741,3.922,108309.9,108309.8,11.948]
["binance-futures","BTCUSDT",1751241578859,3.922,108309.9,108309.8,11.956]
["binance-futures","BTCUSDT",1751241578962,3.922,108309.9,108309.8,11.927]
["binance-futures","BTCUSDT",1751241579064,3.179,108309.9,108309.8,11.927]
["binance-futures","BTCUSDT",1751241579116,3.327,108309.9,108309.8,11.927]
["binance-futures","BTCUSDT",1751241579165,3.558,108309.9,108309.8,11.927]
["binance-futures","BTCUSDT",1751241579221,3.558,108309.9,108309.8,11.934]
["binance-futures","BTCUSDT",1751241579267,3.558,108309.9,108309.8,11.935]
["binance-futures","BTCUSDT",1751241579322,3.487,108309.9,108309.8,11.936]
["binance-futures","BTCUSDT",1751241579375,3.792,108309.9,108309.8,11.928]
["binance-futures","BTCUSDT",1751241579478,3.904,108309.9,108309.8,11.928]
["binance-futures","BTCUSDT",1751241579531,3.179,108309.9,108309.8,11.928]
["binance-futures","BTCUSDT",1751241579635,3.179,108309.9,108309.8,11.905]
["binance-futures","BTCUSDT",1751241579838,3.18,108309.9,108309.8,11.833]
["binance-futures","BTCUSDT",1751241579892,3.179,108309.9,108309.8,11.909]
["binance-futures","BTCUSDT",1751241579994,3.174,108309.9,108309.8,11.907]
["binance-futures","BTCUSDT",1751241580041,3.174,108309.9,108309.8,11.91]
["binance-futures","BTCUSDT",1751241580155,4.252,108309.9,108309.8,10.128]
["binance-futures","BTCUSDT",1751241580206,4.331,108309.9,108309.8,10.184]
["binance-futures","BTCUSDT",1751241580260,4.281,108309.9,108309.8,10.184]
["binance-futures","BTCUSDT",1751241580365,4.281,108309.9,108309.8,10.186]
["binance-futures","BTCUSDT",1751241580418,3.668,108309.9,108309.8,10.191]
["binance-futures","BTCUSDT",1751241580471,3.668,108309.9,108309.8,10.193]
["binance-futures","BTCUSDT",1751241580521,3.668,108309.9,108309.8,10.199]
["binance-futures","BTCUSDT",1751241580577,3.668,108309.9,108309.8,10.17]
["binance-futures","BTCUSDT",1751241580628,3.668,108309.9,108309.8,10.181]
["binance-futures","BTCUSDT",1751241580680,3.649,108309.9,108309.8,10.181]
["binance-futures","BTCUSDT",1751241580725,3.649,108309.9,108309.8,10.212]
["binance-futures","BTCUSDT",1751241580784,3.653,108309.9,108309.8,10.212]
["binance-futures","BTCUSDT",1751241580837,4.266,108309.9,108309.8,10.149]
["binance-futures","BTCUSDT",1751241580881,4.266,108309.9,108309.8,10.148]
["binance-futures","BTCUSDT",1751241580942,3.653,108309.9,108309.8,10.212]
["binance-futures","BTCUSDT",1751241581148,3.653,108309.9,108309.8,10.216]
["binance-futures","BTCUSDT",1751241581198,3.653,108309.9,108309.8,10.196]
["binance-futures","BTCUSDT",1751241581247,3.653,108309.9,108309.8,10.16]
["binance-futures","BTCUSDT",1751241581303,3.653,108309.9,108309.8,10.162]
["binance-futures","BTCUSDT",1751241581358,3.653,108309.9,108309.8,10.202]
["binance-futures","BTCUSDT",1751241581410,1.496,108309.9,108309.8,10.197]
["binance-futures","BTCUSDT",1751241581461,1.431,108309.9,108309.8,11.736]
["binance-futures","BTCUSDT",1751241581513,1.494,108309.9,108309.8,10.201]
["binance-futures","BTCUSDT",1751241581563,1.927,108309.9,108309.8,10.201]
["binance-futures","BTCUSDT",1751241581621,1.496,108309.9,108309.8,9.604]
["binance-futures","BTCUSDT",1751241581672,1.927,108309.9,108309.8,9.604]
["binance-futures","BTCUSDT",1751241581725,1.927,108309.9,108309.8,9.618]
["binance-futures","BTCUSDT",1751241581781,1.496,108309.9,108309.8,9.618]
["binance-futures","BTCUSDT",1751241581833,1.927,108309.9,108309.8,9.634]
["binance-futures","BTCUSDT",1751241582041,1.927,108309.9,108309.8,9.658]
["binance-futures","BTCUSDT",1751241582148,1.496,108309.9,108309.8,9.658]
["binance-futures","BTCUSDT",1751241582250,1.496,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241582405,3.154,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241582515,3.141,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241582827,3.136,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241582929,3.135,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241583086,3.132,108309.9,108309.8,11.195]
["binance-futures","BTCUSDT",1751241583141,3.132,108309.9,108309.8,11.201]
["binance-futures","BTCUSDT",1751241583192,3.128,108309.9,108309.8,11.199]
["binance-futures","BTCUSDT",1751241583246,3.128,108309.9,108309.8,11.197]
["binance-futures","BTCUSDT",1751241583347,3.132,108309.9,108309.8,11.145]
["binance-futures","BTCUSDT",1751241583403,3.132,108309.9,108309.8,11.124]
["binance-futures","BTCUSDT",1751241583458,3.132,108309.9,108309.8,11.181]
["binance-futures","BTCUSDT",1751241583508,3.132,108309.9,108309.8,11.068]
["binance-futures","BTCUSDT",1751241583561,3.132,108309.9,108309.8,11.124]
["binance-futures","BTCUSDT",1751241583822,3.29,108309.9,108309.8,11.124]
["binance-futures","BTCUSDT",1751241583923,3.745,108309.9,108309.8,11.068]
["binance-futures","BTCUSDT",1751241583982,3.857,108309.9,108309.8,11.068]
["binance-futures","BTCUSDT",1751241584031,3.745,108309.9,108309.8,11.218]
["binance-futures","BTCUSDT",1751241584084,3.857,108309.9,108309.8,11.162]
["binance-futures","BTCUSDT",1751241584188,3.857,108309.9,108309.8,11.163]
["binance-futures","BTCUSDT",1751241584240,3.857,108309.9,108309.8,11.162]
["binance-futures","BTCUSDT",1751241584347,3.856,108309.9,108309.8,11.162]
["binance-futures","BTCUSDT",1751241584402,3.856,108309.9,108309.8,11.164]
["binance-futures","BTCUSDT",1751241584514,3.856,108309.9,108309.8,11.153]
["binance-futures","BTCUSDT",1751241584568,3.856,108309.9,108309.8,11.167]
["binance-futures","BTCUSDT",1751241584621,3.744,108309.9,108309.8,11.163]
["binance-futures","BTCUSDT",1751241584781,3.74,108309.9,108309.8,11.145]
["binance-futures","BTCUSDT",1751241584832,3.084,108309.9,108309.8,11.22]
["binance-futures","BTCUSDT",1751241584881,3.106,108309.9,108309.8,11.217]
["binance-futures","BTCUSDT",1751241584991,3.105,108309.9,108309.8,11.069]
["binance-futures","BTCUSDT",1751241585045,3.105,108309.9,108309.8,11.146]
["binance-futures","BTCUSDT",1751241585095,3.21,108309.9,108309.8,11.144]
["binance-futures","BTCUSDT",1751241585149,3.213,108309.9,108309.8,11.144]
["binance-futures","BTCUSDT",1751241585202,3.213,108309.9,108309.8,11.148]
["binance-futures","BTCUSDT",1751241585247,3.212,108309.9,108309.8,11.091]
["binance-futures","BTCUSDT",1751241585358,3.322,108309.9,108309.8,11.098]
["binance-futures","BTCUSDT",1751241585408,3.322,108309.9,108309.8,11.101]
["binance-futures","BTCUSDT",1751241585509,3.322,108309.9,108309.8,11.116]
["binance-futures","BTCUSDT",1751241585672,3.323,108309.9,108309.8,11.115]
["binance-futures","BTCUSDT",1751241585933,3.323,108309.9,108309.8,9.566]
["binance-futures","BTCUSDT",1751241585985,3.7,108309.9,108309.8,9.381]
["binance-futures","BTCUSDT",1751241586036,3.7,108309.9,108309.8,9.389]
["binance-futures","BTCUSDT",1751241586081,4.15,108309.9,108309.8,9.389]
["binance-futures","BTCUSDT",1751241586142,4.15,108309.9,108309.8,9.39]
["binance-futures","BTCUSDT",1751241586196,4.149,108309.9,108309.8,9.391]
["binance-futures","BTCUSDT",1751241586245,4.149,108309.9,108309.8,9.392]
["binance-futures","BTCUSDT",1751241586458,4.149,108309.9,108309.8,9.391]
["binance-futures","BTCUSDT",1751241586510,4.149,108309.9,108309.8,9.397]
["binance-futures","BTCUSDT",1751241586562,4.149,108309.9,108309.8,9.646]
["binance-futures","BTCUSDT",1751241586612,4.149,108309.9,108309.8,9.896]
["binance-futures","BTCUSDT",1751241586925,4.149,108309.9,108309.8,9.649]
["binance-futures","BTCUSDT",1751241586981,4.149,108309.9,108309.8,9.654]
["binance-futures","BTCUSDT",1751241587084,4.147,108309.9,108309.8,9.654]
["binance-futures","BTCUSDT",1751241587242,4.147,108309.9,108309.8,9.656]
["binance-futures","BTCUSDT",1751241587281,4.147,108309.9,108309.8,9.66]
["binance-futures","BTCUSDT",1751241587394,4.146,108309.9,108309.8,9.66]
["binance-futures","BTCUSDT",1751241587500,4.142,108309.9,108309.8,9.659]
["binance-futures","BTCUSDT",1751241587541,4.146,108309.9,108309.8,9.659]
["binance-futures","BTCUSDT",1751241587709,4.146,108309.9,108309.8,9.677]
["binance-futures","BTCUSDT",1751241587923,4.146,108309.9,108309.8,9.479]
["binance-futures","BTCUSDT",1751241587973,4.146,108309.9,108309.8,9.605]
["binance-futures","BTCUSDT",1751241588021,4.146,108309.9,108309.8,9.624]
["binance-futures","BTCUSDT",1751241588081,4.146,108309.9,108309.8,9.644]
["binance-futures","BTCUSDT",1751241588186,4.146,108309.9,108309.8,9.613]
["binance-futures","BTCUSDT",1751241588237,4.146,108309.9,108309.8,9.533]
["binance-futures","BTCUSDT",1751241588288,4.146,108309.9,108309.8,9.73]
["binance-futures","BTCUSDT",1751241588497,4.146,108309.9,108309.8,9.731]
["binance-futures","BTCUSDT",1751241588601,4.146,108309.9,108309.8,9.691]
["binance-futures","BTCUSDT",1751241588755,4.146,108309.9,108309.8,9.636]
["binance-futures","BTCUSDT",1751241588806,4.146,108309.9,108309.8,9.754]
["binance-futures","BTCUSDT",1751241589174,4.146,108309.9,108309.8,9.257]
["binance-futures","BTCUSDT",1751241589224,4.146,108309.9,108309.8,9.637]
["binance-futures","BTCUSDT",1751241589278,4.145,108309.9,108309.8,9.659]
["binance-futures","BTCUSDT",1751241589329,4.145,108309.9,108309.8,9.661]
["binance-futures","BTCUSDT",1751241589380,4.142,108309.9,108309.8,9.666]
["binance-futures","BTCUSDT",1751241589430,4.165,108309.9,108309.8,9.661]
["binance-futures","BTCUSDT",1751241589484,4.165,108309.9,108309.8,9.669]
["binance-futures","BTCUSDT",1751241589536,4.165,108309.9,108309.8,9.678]
["binance-futures","BTCUSDT",1751241589797,4.165,108309.9,108309.8,9.647]
["binance-futures","BTCUSDT",1751241589847,4.165,108309.9,108309.8,9.547]
["binance-futures","BTCUSDT",1751241589899,4.165,108309.9,108309.8,9.572]
["binance-futures","BTCUSDT",1751241589950,4.165,108309.9,108309.8,9.553]
["binance-futures","BTCUSDT",1751241590004,4.162,108309.9,108309.8,9.55]
["binance-futures","BTCUSDT",1751241590054,4.143,108309.9,108309.8,9.55]
["binance-futures","BTCUSDT",1751241590106,7.284,108309.9,108309.8,9.947]
["binance-futures","BTCUSDT",1751241590209,8.284,108309.9,108309.8,9.697]
["binance-futures","BTCUSDT",1751241590261,8.284,108309.9,108309.8,9.737]
["binance-futures","BTCUSDT",1751241590315,8.285,108309.9,108309.8,9.739]
["binance-futures","BTCUSDT",1751241590368,8.285,108309.9,108309.8,9.738]
["binance-futures","BTCUSDT",1751241590470,8.285,108309.9,108309.8,9.739]
["binance-futures","BTCUSDT",1751241590527,8.285,108309.9,108309.8,9.743]
["binance-futures","BTCUSDT",1751241590627,8.385,108309.9,108309.8,9.743]
["binance-futures","BTCUSDT",1751241590785,8.314,108309.9,108309.8,9.743]
["binance-futures","BTCUSDT",1751241591002,8.314,108309.9,108309.8,9.723]
["binance-futures","BTCUSDT",1751241591055,8.318,108309.9,108309.8,9.723]
["binance-futures","BTCUSDT",1751241591160,8.318,108309.9,108309.8,9.725]
["binance-futures","BTCUSDT",1751241591204,8.408,108309.9,108309.8,9.717]
["binance-futures","BTCUSDT",1751241591264,8.406,108309.9,108309.8,9.726]
["binance-futures","BTCUSDT",1751241591317,8.406,108309.9,108309.8,9.73]
["binance-futures","BTCUSDT",1751241591369,8.406,108309.9,108309.8,9.78]
["binance-futures","BTCUSDT",1751241591467,8.406,108309.9,108309.8,9.79]
["binance-futures","BTCUSDT",1751241591627,8.406,108309.9,108309.8,8.063]
["binance-futures","BTCUSDT",1751241591736,8.406,108309.9,108309.8,9.133]
["binance-futures","BTCUSDT",1751241591898,8.412,108309.9,108309.8,9.133]
["binance-futures","BTCUSDT",1751241592001,8.406,108309.9,108309.8,9.055]
["binance-futures","BTCUSDT",1751241592106,8.406,108309.9,108309.8,9.045]
["binance-futures","BTCUSDT",1751241592201,8.408,108309.9,108309.8,9.045]
["binance-futures","BTCUSDT",1751241592317,8.408,108309.9,108309.8,7.975]
["binance-futures","BTCUSDT",1751241592367,10.792,108309.9,108309.8,5.678]
["binance-futures","BTCUSDT",1751241592421,10.792,108309.9,108309.8,5.676]
["binance-futures","BTCUSDT",1751241592475,10.794,108309.9,108309.8,5.461]
["binance-futures","BTCUSDT",1751241592521,10.776,108309.9,108309.8,5.605]
["binance-futures","BTCUSDT",1751241592578,10.737,108309.9,108309.8,5.605]
["binance-futures","BTCUSDT",1751241592785,10.737,108309.9,108309.8,5.602]
["binance-futures","BTCUSDT",1751241592836,10.737,108309.9,108309.8,5.584]
["binance-futures","BTCUSDT",1751241592887,10.737,108309.9,108309.8,5.585]
["binance-futures","BTCUSDT",1751241592941,10.735,108309.9,108309.8,5.585]
["binance-futures","BTCUSDT",1751241593098,10.733,108309.9,108309.8,5.585]
["binance-futures","BTCUSDT",1751241593204,10.733,108309.9,108309.8,5.565]
["binance-futures","BTCUSDT",1751241593309,10.733,108309.9,108309.8,5.573]
["binance-futures","BTCUSDT",1751241593359,10.765,108309.9,108309.8,5.073]
["binance-futures","BTCUSDT",1751241593410,11.419,108309.9,108309.8,5.39]
["binance-futures","BTCUSDT",1751241593515,11.419,108309.9,108309.8,5.384]
["binance-futures","BTCUSDT",1751241593562,11.413,108309.9,108309.8,5.384]
["binance-futures","BTCUSDT",1751241593672,10.793,108309.9,108309.8,5.384]
["binance-futures","BTCUSDT",1751241593921,10.793,108309.9,108309.8,5.414]
["binance-futures","BTCUSDT",1751241594141,10.795,108309.9,108309.8,5.414]
["binance-futures","BTCUSDT",1751241594193,10.796,108309.9,108309.8,5.414]
["binance-futures","BTCUSDT",1751241594241,10.586,108309.9,108309.8,5.334]
["binance-futures","BTCUSDT",1751241594291,10.586,108309.9,108309.8,5.333]
["binance-futures","BTCUSDT",1751241594341,10.586,108309.9,108309.8,5.337]
["binance-futures","BTCUSDT",1751241594506,10.586,108309.9,108309.8,5.338]
["binance-futures","BTCUSDT",1751241594562,10.586,108309.9,108309.8,5.318]
["binance-futures","BTCUSDT",1751241594613,10.612,108309.9,108309.8,5.322]
["binance-futures","BTCUSDT",1751241594821,10.61,108309.9,108309.8,5.322]
["binance-futures","BTCUSDT",1751241594921,10.61,108309.9,108309.8,5.319]
["binance-futures","BTCUSDT",1751241595081,10.608,108309.9,108309.8,5.319]
["binance-futures","BTCUSDT",1751241595236,11.229,108309.9,108309.8,5.319]
["binance-futures","BTCUSDT",1751241595288,10.609,108309.9,108309.8,5.328]
["binance-futures","BTCUSDT",1751241595341,10.609,108309.9,108309.8,5.2]
["binance-futures","BTCUSDT",1751241595387,10.609,108309.9,108309.8,5.328]
["binance-futures","BTCUSDT",1751241595441,10.607,108309.9,108309.8,5.328]
["binance-futures","BTCUSDT",1751241595493,10.607,108309.9,108309.8,5.33]
["binance-futures","BTCUSDT",1751241595549,10.605,108309.9,108309.8,5.361]
["binance-futures","BTCUSDT",1751241595600,10.598,108309.9,108309.8,5.361]
["binance-futures","BTCUSDT",1751241595806,9.903,108309.9,108309.8,5.361]
["binance-futures","BTCUSDT",1751241595911,10.474,108309.9,108309.8,5.361]
["binance-futures","BTCUSDT",1751241595961,10.48,108309.9,108309.8,5.361]
["binance-futures","BTCUSDT",1751241596161,10.474,108309.9,108309.8,5.354]
["binance-futures","BTCUSDT",1751241596222,10.474,108309.9,108309.8,5.339]
["binance-futures","BTCUSDT",1751241596327,10.474,108309.9,108309.8,5.276]
["binance-futures","BTCUSDT",1751241596421,10.474,108309.9,108309.8,3.741]
["binance-futures","BTCUSDT",1751241596482,11.094,108309.9,108309.8,3.525]
["binance-futures","BTCUSDT",1751241596586,11.095,108309.9,108309.8,3.525]
["binance-futures","BTCUSDT",1751241596690,11.095,108309.9,108309.8,3.54]
["binance-futures","BTCUSDT",1751241596898,11.095,108309.9,108309.8,3.487]
["binance-futures","BTCUSDT",1751241596951,10.51,108309.9,108309.8,3.441]
["binance-futures","BTCUSDT",1751241597053,10.51,108309.9,108309.8,3.448]
["binance-futures","BTCUSDT",1751241597101,11.13,108309.9,108309.8,3.448]
["binance-futures","BTCUSDT",1751241597158,10.648,108309.9,108309.8,3.448]
["binance-futures","BTCUSDT",1751241597205,10.647,108309.9,108309.8,3.449]
["binance-futures","BTCUSDT",1751241597267,11.26,108309.9,108309.8,3.449]
["binance-futures","BTCUSDT",1751241597318,11.264,108309.9,108309.8,3.453]
["binance-futures","BTCUSDT",1751241597365,10.644,108309.9,108309.8,3.461]
["binance-futures","BTCUSDT",1751241597421,10.644,108309.9,108309.8,3.459]
["binance-futures","BTCUSDT",1751241597472,10.584,108309.9,108309.8,3.526]
["binance-futures","BTCUSDT",1751241597521,10.582,108309.9,108309.8,3.522]
["binance-futures","BTCUSDT",1751241597578,10.578,108309.9,108309.8,3.522]
["binance-futures","BTCUSDT",1751241597684,10.578,108309.9,108309.8,3.471]
["binance-futures","BTCUSDT",1751241597736,10.825,108309.9,108309.8,3.471]
["binance-futures","BTCUSDT",1751241597841,10.825,108309.9,108309.8,3.518]
["binance-futures","BTCUSDT",1751241597892,10.825,108309.9,108309.8,3.517]
["binance-futures","BTCUSDT",1751241597999,10.825,108309.9,108309.8,3.455]
["binance-futures","BTCUSDT",1751241598102,11.455,108309.9,108309.8,3.455]
["binance-futures","BTCUSDT",1751241598144,11.457,108309.9,108309.8,3.371]
["binance-futures","BTCUSDT",1751241598207,11.457,108309.9,108309.8,3.373]
["binance-futures","BTCUSDT",1751241598255,11.457,108309.9,108309.8,2.913]
["binance-futures","BTCUSDT",1751241598301,11.457,108309.9,108309.8,2.912]
["binance-futures","BTCUSDT",1751241598414,11.457,108309.9,108309.8,2.828]
["binance-futures","BTCUSDT",1751241598461,11.457,108309.9,108309.8,2.829]
["binance-futures","BTCUSDT",1751241598519,11.457,108309.9,108309.8,2.859]
["binance-futures","BTCUSDT",1751241598560,11.457,108309.9,108309.8,2.86]
["binance-futures","BTCUSDT",1751241598621,11.421,108309.9,108309.8,2.923]
["binance-futures","BTCUSDT",1751241598667,11.387,108309.9,108309.8,2.923]
["binance-futures","BTCUSDT",1751241598827,11.385,108309.9,108309.8,2.923]
["binance-futures","BTCUSDT",1751241598881,11.385,108309.9,108309.8,2.922]
["binance-futures","BTCUSDT",1751241598934,10.765,108309.9,108309.8,2.922]
["binance-futures","BTCUSDT",1751241598985,10.765,108309.9,108309.8,3.873]
["binance-futures","BTCUSDT",1751241599039,11.049,108309.9,108309.8,3.873]
["binance-futures","BTCUSDT",1751241599087,11.702,108309.9,108309.8,3.873]
["binance-futures","BTCUSDT",1751241599142,11.76,108309.9,108309.8,5.778]
["binance-futures","BTCUSDT",1751241599194,11.76,108309.9,108309.8,5.842]
["binance-futures","BTCUSDT",1751241599244,11.76,108309.9,108309.8,5.848]
["binance-futures","BTCUSDT",1751241599295,12.033,108309.9,108309.8,6.024]
["binance-futures","BTCUSDT",1751241599346,12.033,108309.9,108309.8,6.106]
["binance-futures","BTCUSDT",1751241599399,12.756,108309.9,108309.8,6.044]
["binance-futures","BTCUSDT",1751241599450,9.804,108309.9,108309.8,8.944]
["binance-futures","BTCUSDT",1751241599502,9.804,108309.9,108309.8,9.259]
["binance-futures","BTCUSDT",1751241599554,10.397,108309.9,108309.8,9.248]
["binance-futures","BTCUSDT",1751241599605,10.386,108309.9,108309.8,9.248]
["binance-futures","BTCUSDT",1751241599656,10.939,108309.9,108309.8,9.248]
["binance-futures","BTCUSDT",1751241599761,10.941,108309.9,108309.8,8.248]
["binance-futures","BTCUSDT",1751241599801,10.931,108309.9,108309.8,8.248]
["binance-futures","BTCUSDT",1751241599862,10.931,108309.9,108309.8,8.246]
["binance-futures","BTCUSDT",1751241599919,10.931,108309.9,108309.8,9.494]