{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1003942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1751069582793,16.084,106818.5,106818.4,1.801]
["binance-futures","BTCUSDT",1751069582845,16.089,106818.5,106818.4,1.801]
["binance-futures","BTCUSDT",1751069582901,16.089,106818.5,106818.4,1.803]
["binance-futures","BTCUSDT",1751069583006,16.087,106818.5,106818.4,1.802]
["binance-futures","BTCUSDT",1751069583054,16.624,106818.5,106818.4,1.802]
["binance-futures","BTCUSDT",1751069583213,16.623,106818.5,106818.4,1.802]
["binance-futures","BTCUSDT",1751069583265,16.623,106818.5,106818.4,1.803]
["binance-futures","BTCUSDT",1751069583318,16.623,106818.5,106818.4,1.806]
["binance-futures","BTCUSDT",1751069583422,16.629,106818.5,106818.4,1.806]
["binance-futures","BTCUSDT",1751069583472,16.633,106818.5,106818.4,1.807]
["binance-futures","BTCUSDT",1751069583575,16.633,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069583678,15.67,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069583729,15.683,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069583837,15.686,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069583881,15.244,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069583941,15.246,106818.5,106818.4,1.81]
["binance-futures","BTCUSDT",1751069584045,15.246,106818.5,106818.4,1.784]
["binance-futures","BTCUSDT",1751069584096,15.246,106818.5,106818.4,1.584]
["binance-futures","BTCUSDT",1751069584248,15.244,106818.5,106818.4,1.584]
["binance-futures","BTCUSDT",1751069584304,15.435,106818.5,106818.4,1.65]
["binance-futures","BTCUSDT",1751069584354,15.458,106818.5,106818.4,1.651]
["binance-futures","BTCUSDT",1751069584407,15.455,106818.5,106818.4,1.651]
["binance-futures","BTCUSDT",1751069584458,15.455,106818.5,106818.4,1.655]
["binance-futures","BTCUSDT",1751069584511,15.438,106818.5,106818.4,1.697]
["binance-futures","BTCUSDT",1751069584665,15.438,106818.5,106818.4,1.696]
["binance-futures","BTCUSDT",1751069584720,15.439,106818.5,106818.4,1.698]
["binance-futures","BTCUSDT",1751069584771,15.438,106818.5,106818.4,1.698]
["binance-futures","BTCUSDT",1751069584822,15.44,106818.5,106818.4,1.698]
["binance-futures","BTCUSDT",1751069584925,15.439,106818.5,106818.4,1.698]
["binance-futures","BTCUSDT",1751069585027,15.439,106818.5,106818.4,1.538]
["binance-futures","BTCUSDT",1751069585236,15.555,106818.5,106818.4,1.547]
["binance-futures","BTCUSDT",1751069585281,15.55,106818.5,106818.4,1.547]
["binance-futures","BTCUSDT",1751069585340,15.537,106818.5,106818.4,1.547]
["binance-futures","BTCUSDT",1751069585390,15.494,106818.5,106818.4,1.549]
["binance-futures","BTCUSDT",1751069585441,15.539,106818.5,106818.4,1.552]
["binance-futures","BTCUSDT",1751069585701,15.539,106818.5,106818.4,1.536]
["binance-futures","BTCUSDT",1751069585802,15.521,106818.5,106818.4,1.536]
["binance-futures","BTCUSDT",1751069585965,15.521,106818.5,106818.4,1.538]
["binance-futures","BTCUSDT",1751069586067,15.587,106818.5,106818.4,1.538]
["binance-futures","BTCUSDT",1751069586121,15.585,106818.5,106818.4,1.54]
["binance-futures","BTCUSDT",1751069586225,15.607,106818.5,106818.4,1.527]
["binance-futures","BTCUSDT",1751069586381,15.607,106818.5,106818.4,1.437]
["binance-futures","BTCUSDT",1751069586482,21.431,106815.2,106815.1,0.196]
["binance-futures","BTCUSDT",1751069586529,20.963,106815.2,106815.1,0.197]
["binance-futures","BTCUSDT",1751069586584,19.005,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586635,19.048,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586687,19.145,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586739,19.166,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586791,19.951,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586841,19.966,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586892,19.982,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069586941,20.043,106815.2,106815.1,0.198]
["binance-futures","BTCUSDT",1751069587001,19.165,106815.2,106815.1,0.188]
["binance-futures","BTCUSDT",1751069587054,19.165,106815.2,106815.1,0.116]
["binance-futures","BTCUSDT",1751069587107,19.165,106815.2,106815.1,0.119]
["binance-futures","BTCUSDT",1751069587210,19.167,106815.2,106815.1,0.12]
["binance-futures","BTCUSDT",1751069587265,20.96,106815.2,106815.1,0.058]
["binance-futures","BTCUSDT",1751069587315,18.459,106815.2,106815.1,0.062]
["binance-futures","BTCUSDT",1751069587366,19.171,106815.2,106815.1,0.062]
["binance-futures","BTCUSDT",1751069587418,17.729,106815.2,106815.1,0.268]
["binance-futures","BTCUSDT",1751069587462,17.803,106815.2,106815.1,0.271]
["binance-futures","BTCUSDT",1751069587521,17.808,106815.2,106815.1,0.318]
["binance-futures","BTCUSDT",1751069587571,17.809,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069587625,16.858,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069587674,16.86,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069587781,16.792,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069587886,16.792,106815.2,106815.1,0.298]
["binance-futures","BTCUSDT",1751069587985,16.792,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069588041,16.865,106815.2,106815.1,0.308]
["binance-futures","BTCUSDT",1751069588092,17.099,106815.2,106815.1,0.327]
["binance-futures","BTCUSDT",1751069588198,17.099,106815.2,106815.1,0.317]
["binance-futures","BTCUSDT",1751069588241,17.1,106815.2,106815.1,0.317]
["binance-futures","BTCUSDT",1751069588341,17.186,106815.2,106815.1,0.362]
["binance-futures","BTCUSDT",1751069588401,17.188,106815.2,106815.1,0.362]
["binance-futures","BTCUSDT",1751069588456,17.005,106815.2,106815.1,0.167]
["binance-futures","BTCUSDT",1751069588612,17.305,106815.2,106815.1,0.167]
["binance-futures","BTCUSDT",1751069588768,17.005,106815.2,106815.1,0.167]
["binance-futures","BTCUSDT",1751069588821,17.005,106815.2,106815.1,0.165]
["binance-futures","BTCUSDT",1751069589082,17.045,106815.2,106815.1,0.165]
["binance-futures","BTCUSDT",1751069589133,21.875,106815.1,106815.0,1.251]
["binance-futures","BTCUSDT",1751069589182,20.666,106815.1,106815.0,1.251]
["binance-futures","BTCUSDT",1751069589236,20.677,106815.1,106815.0,1.251]
["binance-futures","BTCUSDT",1751069589288,20.68,106815.1,106815.0,1.251]
["binance-futures","BTCUSDT",1751069589341,20.68,106815.1,106815.0,1.259]
["binance-futures","BTCUSDT",1751069589393,21.549,106815.1,106815.0,1.254]
["binance-futures","BTCUSDT",1751069589446,21.554,106815.1,106815.0,1.255]
["binance-futures","BTCUSDT",1751069589491,18.957,106815.1,106815.0,3.408]
["binance-futures","BTCUSDT",1751069589546,18.959,106815.1,106815.0,3.408]
["binance-futures","BTCUSDT",1751069589652,18.959,106815.1,106815.0,2.993]
["binance-futures","BTCUSDT",1751069589755,18.957,106815.1,106815.0,3.98]
["binance-futures","BTCUSDT",1751069589803,18.958,106815.1,106815.0,2.975]
["binance-futures","BTCUSDT",1751069589859,18.958,106815.1,106815.0,3.978]
["binance-futures","BTCUSDT",1751069589904,19.052,106815.1,106815.0,2.975]
["binance-futures","BTCUSDT",1751069589961,19.052,106815.1,106815.0,2.99]
["binance-futures","BTCUSDT",1751069590062,19.236,106815.1,106815.0,3.727]
["binance-futures","BTCUSDT",1751069590118,19.236,106815.1,106815.0,2.655]
["binance-futures","BTCUSDT",1751069590166,18.941,106815.1,106815.0,2.749]
["binance-futures","BTCUSDT",1751069590222,18.941,106815.1,106815.0,3.795]
["binance-futures","BTCUSDT",1751069590273,18.941,106815.1,106815.0,2.858]
["binance-futures","BTCUSDT",1751069590377,18.072,106815.1,106815.0,3.977]
["binance-futures","BTCUSDT",1751069590429,18.932,106815.1,106815.0,3.977]
["binance-futures","BTCUSDT",1751069590481,18.948,106815.1,106815.0,3.964]
["binance-futures","BTCUSDT",1751069590526,18.866,106815.1,106815.0,4.009]
["binance-futures","BTCUSDT",1751069590581,18.866,106815.1,106815.0,3.993]
["binance-futures","BTCUSDT",1751069590741,18.875,106815.1,106815.0,4.161]
["binance-futures","BTCUSDT",1751069590841,18.875,106815.1,106815.0,4.131]
["binance-futures","BTCUSDT",1751069591002,18.875,106815.1,106815.0,3.902]
["binance-futures","BTCUSDT",1751069591049,18.875,106815.1,106815.0,3.808]
["binance-futures","BTCUSDT",1751069591261,18.926,106815.1,106815.0,3.808]
["binance-futures","BTCUSDT",1751069591306,18.926,106815.1,106815.0,3.812]
["binance-futures","BTCUSDT",1751069591419,18.115,106815.1,106815.0,3.812]
["binance-futures","BTCUSDT",1751069591469,18.595,106815.1,106815.0,3.812]
["binance-futures","BTCUSDT",1751069591519,18.501,106815.1,106815.0,3.209]
["binance-futures","BTCUSDT",1751069591571,18.595,106815.1,106815.0,3.438]
["binance-futures","BTCUSDT",1751069591623,18.595,106815.1,106815.0,3.209]
["binance-futures","BTCUSDT",1751069591672,18.595,106815.1,106815.0,3.859]
["binance-futures","BTCUSDT",1751069591726,18.595,106815.1,106815.0,3.438]
["binance-futures","BTCUSDT",1751069591781,18.594,106815.1,106815.0,3.438]
["binance-futures","BTCUSDT",1751069591884,18.584,106815.1,106815.0,2.727]
["binance-futures","BTCUSDT",1751069592039,18.584,106815.1,106815.0,2.709]
["binance-futures","BTCUSDT",1751069592146,18.583,106815.1,106815.0,2.712]
["binance-futures","BTCUSDT",1751069592301,18.587,106815.1,106815.0,2.712]
["binance-futures","BTCUSDT",1751069592408,18.652,106815.1,106815.0,2.712]
["binance-futures","BTCUSDT",1751069592460,18.663,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592511,18.677,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592561,18.658,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592615,18.723,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592774,18.722,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592827,18.709,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069592982,18.709,106815.1,106815.0,2.72]
["binance-futures","BTCUSDT",1751069593036,18.707,106815.1,106815.0,2.72]
["binance-futures","BTCUSDT",1751069593088,18.773,106815.1,106815.0,2.72]
["binance-futures","BTCUSDT",1751069593138,18.774,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069593243,18.815,106815.1,106815.0,2.713]
["binance-futures","BTCUSDT",1751069593341,18.848,106815.1,106815.0,2.722]
["binance-futures","BTCUSDT",1751069593396,18.85,106815.1,106815.0,2.722]
["binance-futures","BTCUSDT",1751069593502,17.93,106815.1,106815.0,2.708]
["binance-futures","BTCUSDT",1751069593552,18.808,106815.1,106815.0,2.741]
["binance-futures","BTCUSDT",1751069593604,18.816,106815.1,106815.0,2.741]
["binance-futures","BTCUSDT",1751069593655,18.778,106815.1,106815.0,2.693]
["binance-futures","BTCUSDT",1751069593701,18.812,106815.1,106815.0,2.693]
["binance-futures","BTCUSDT",1751069593861,18.08,106815.1,106815.0,3.03]
["binance-futures","BTCUSDT",1751069593916,18.079,106815.1,106815.0,3.417]
["binance-futures","BTCUSDT",1751069593966,17.985,106815.1,106815.0,4.954]
["binance-futures","BTCUSDT",1751069594017,16.58,106815.1,106815.0,5.38]
["binance-futures","BTCUSDT",1751069594121,16.58,106815.1,106815.0,3.751]
["binance-futures","BTCUSDT",1751069594172,16.582,106815.1,106815.0,3.751]
["binance-futures","BTCUSDT",1751069594224,16.678,106815.1,106815.0,3.172]
["binance-futures","BTCUSDT",1751069594276,16.678,106815.1,106815.0,3.182]
["binance-futures","BTCUSDT",1751069594485,16.678,106815.1,106815.0,3.183]
["binance-futures","BTCUSDT",1751069594641,16.678,106815.1,106815.0,3.277]
["binance-futures","BTCUSDT",1751069594740,16.687,106815.1,106815.0,3.27]
["binance-futures","BTCUSDT",1751069594801,16.688,106815.1,106815.0,3.27]
["binance-futures","BTCUSDT",1751069594841,16.697,106815.1,106815.0,3.27]
["binance-futures","BTCUSDT",1751069595008,16.697,106815.1,106815.0,3.176]
["binance-futures","BTCUSDT",1751069595058,16.697,106815.1,106815.0,3.174]
["binance-futures","BTCUSDT",1751069595266,16.719,106815.1,106815.0,3.383]
["binance-futures","BTCUSDT",1751069595426,16.588,106815.1,106815.0,5.078]
["binance-futures","BTCUSDT",1751069595477,16.605,106815.1,106815.0,5.095]
["binance-futures","BTCUSDT",1751069595528,17.001,106815.1,106815.0,3.986]
["binance-futures","BTCUSDT",1751069595581,17.014,106815.1,106815.0,3.678]
["binance-futures","BTCUSDT",1751069595738,17.015,106815.1,106815.0,3.678]
["binance-futures","BTCUSDT",1751069595842,17.016,106815.1,106815.0,3.678]
["binance-futures","BTCUSDT",1751069595894,17.014,106815.1,106815.0,3.678]
["binance-futures","BTCUSDT",1751069596001,17.014,106815.1,106815.0,3.655]
["binance-futures","BTCUSDT",1751069596055,17.08,106815.1,106815.0,3.582]
["binance-futures","BTCUSDT",1751069596159,17.081,106815.1,106815.0,3.585]
["binance-futures","BTCUSDT",1751069596211,17.004,106815.1,106815.0,3.585]
["binance-futures","BTCUSDT",1751069596262,17.077,106815.1,106815.0,3.585]
["binance-futures","BTCUSDT",1751069596301,17.076,106815.1,106815.0,3.585]
["binance-futures","BTCUSDT",1751069596472,17.077,106815.1,106815.0,3.585]
["binance-futures","BTCUSDT",1751069596523,17.17,106815.1,106815.0,3.272]
["binance-futures","BTCUSDT",1751069596572,17.175,106815.1,106815.0,3.272]
["binance-futures","BTCUSDT",1751069596676,17.081,106815.1,106815.0,3.272]
["binance-futures","BTCUSDT",1751069597052,17.154,106815.1,106815.0,3.272]
["binance-futures","BTCUSDT",1751069597102,17.154,106815.1,106815.0,3.279]
["binance-futures","BTCUSDT",1751069597158,17.153,106815.1,106815.0,3.279]
["binance-futures","BTCUSDT",1751069597211,17.153,106815.1,106815.0,3.249]
["binance-futures","BTCUSDT",1751069597264,16.245,106815.1,106815.0,3.249]
["binance-futures","BTCUSDT",1751069597312,17.129,106815.1,106815.0,3.26]
["binance-futures","BTCUSDT",1751069597369,17.129,106815.1,106815.0,3.259]
["binance-futures","BTCUSDT",1751069597472,17.13,106815.1,106815.0,3.259]
["binance-futures","BTCUSDT",1751069597524,17.132,106815.1,106815.0,3.259]
["binance-futures","BTCUSDT",1751069597624,17.128,106815.1,106815.0,4.46]
["binance-futures","BTCUSDT",1751069597681,16.712,106815.1,106815.0,4.888]
["binance-futures","BTCUSDT",1751069597727,17.111,106815.1,106815.0,4.888]
["binance-futures","BTCUSDT",1751069597781,17.111,106815.1,106815.0,4.948]
["binance-futures","BTCUSDT",1751069598093,17.112,106815.1,106815.0,4.925]
["binance-futures","BTCUSDT",1751069598146,17.126,106815.1,106815.0,3.925]
["binance-futures","BTCUSDT",1751069598252,17.126,106815.1,106815.0,4.491]
["binance-futures","BTCUSDT",1751069598302,16.416,106815.1,106815.0,6.897]
["binance-futures","BTCUSDT",1751069598405,16.417,106815.1,106815.0,6.899]
["binance-futures","BTCUSDT",1751069598458,16.403,106815.1,106815.0,6.911]
["binance-futures","BTCUSDT",1751069598561,16.406,106815.1,106815.0,6.911]
["binance-futures","BTCUSDT",1751069598718,16.406,106815.1,106815.0,5.91]
["binance-futures","BTCUSDT",1751069598772,16.404,106815.1,106815.0,5.267]
["binance-futures","BTCUSDT",1751069598923,16.377,106815.1,106815.0,5.267]
["binance-futures","BTCUSDT",1751069599026,16.41,106815.1,106815.0,5.267]
["binance-futures","BTCUSDT",1751069599136,16.345,106815.1,106815.0,5.267]
["binance-futures","BTCUSDT",1751069599182,16.41,106815.1,106815.0,5.267]
["binance-futures","BTCUSDT",1751069599240,16.413,106815.1,106815.0,5.271]
["binance-futures","BTCUSDT",1751069599291,16.451,106815.1,106815.0,5.273]
["binance-futures","BTCUSDT",1751069599341,16.466,106815.1,106815.0,5.273]
["binance-futures","BTCUSDT",1751069599394,16.466,106815.1,106815.0,5.441]
["binance-futures","BTCUSDT",1751069599448,16.466,106815.1,106815.0,6.312]
["binance-futures","BTCUSDT",1751069599500,16.464,106815.1,106815.0,6.311]
["binance-futures","BTCUSDT",1751069599541,16.464,106815.1,106815.0,6.32]
["binance-futures","BTCUSDT",1751069599705,16.464,106815.1,106815.0,6.62]
["binance-futures","BTCUSDT",1751069599802,15.264,106815.1,106815.0,6.62]
["binance-futures","BTCUSDT",1751069599863,15.264,106815.1,106815.0,6.711]
["binance-futures","BTCUSDT",1751069599915,15.264,106815.1,106815.0,6.71]
["binance-futures","BTCUSDT",1751069600021,15.248,106815.1,106815.0,6.71]
["binance-futures","BTCUSDT",1751069600075,15.25,106815.1,106815.0,6.71]
["binance-futures","BTCUSDT",1751069600229,16.419,106815.1,106815.0,6.407]
["binance-futures","BTCUSDT",1751069600283,15.678,106815.1,106815.0,6.707]
["binance-futures","BTCUSDT",1751069600334,16.401,106815.1,106815.0,6.389]
["binance-futures","BTCUSDT",1751069600488,16.4,106815.1,106815.0,6.64]
["binance-futures","BTCUSDT",1751069600540,16.391,106815.1,106815.0,6.64]
["binance-futures","BTCUSDT",1751069600593,16.401,106815.1,106815.0,6.64]
["binance-futures","BTCUSDT",1751069600862,16.401,106815.1,106815.0,6.638]
["binance-futures","BTCUSDT",1751069600965,16.389,106815.1,106815.0,6.638]
["binance-futures","BTCUSDT",1751069601067,16.389,106815.1,106815.0,6.629]
["binance-futures","BTCUSDT",1751069601121,16.402,106815.1,106815.0,6.629]
["binance-futures","BTCUSDT",1751069601175,16.337,106815.1,106815.0,6.629]
["binance-futures","BTCUSDT",1751069601225,16.4,106815.1,106815.0,5.758]
["binance-futures","BTCUSDT",1751069601272,16.39,106815.1,106815.0,5.766]
["binance-futures","BTCUSDT",1751069601328,16.39,106815.1,106815.0,5.809]
["binance-futures","BTCUSDT",1751069601381,15.482,106815.1,106815.0,5.809]
["binance-futures","BTCUSDT",1751069601435,16.389,106815.1,106815.0,6.365]
["binance-futures","BTCUSDT",1751069601486,16.389,106815.1,106815.0,6.356]
["binance-futures","BTCUSDT",1751069601537,16.389,106815.1,106815.0,6.852]
["binance-futures","BTCUSDT",1751069601589,14.164,106815.1,106815.0,7.451]
["binance-futures","BTCUSDT",1751069601643,12.731,106815.1,106815.0,7.451]
["binance-futures","BTCUSDT",1751069601691,12.624,106815.1,106815.0,7.462]
["binance-futures","BTCUSDT",1751069601744,12.559,106815.1,106815.0,7.294]
["binance-futures","BTCUSDT",1751069601799,12.556,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069601850,12.624,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069601945,12.665,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602007,12.663,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602111,12.672,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602161,12.922,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602213,13.012,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602264,13.078,106815.1,106815.0,7.308]
["binance-futures","BTCUSDT",1751069602316,13.078,106815.1,106815.0,7.311]
["binance-futures","BTCUSDT",1751069602362,13.078,106815.1,106815.0,7.276]
["binance-futures","BTCUSDT",1751069602419,12.171,106815.1,106815.0,7.276]
["binance-futures","BTCUSDT",1751069602466,13.074,106815.1,106815.0,7.277]
["binance-futures","BTCUSDT",1751069602521,13.776,106815.1,106815.0,7.31]
["binance-futures","BTCUSDT",1751069602732,13.775,106815.1,106815.0,7.478]
["binance-futures","BTCUSDT",1751069603146,13.074,106815.1,106815.0,7.478]
["binance-futures","BTCUSDT",1751069603202,12.968,106815.1,106815.0,7.478]
["binance-futures","BTCUSDT",1751069603306,12.968,106815.1,106815.0,7.281]
["binance-futures","BTCUSDT",1751069603358,13.775,106815.1,106815.0,6.574]
["binance-futures","BTCUSDT",1751069603407,13.076,106815.1,106815.0,6.845]
["binance-futures","BTCUSDT",1751069603461,13.073,106815.1,106815.0,6.845]
["binance-futures","BTCUSDT",1751069603514,13.075,106815.1,106815.0,6.831]
["binance-futures","BTCUSDT",1751069603561,13.075,106815.1,106815.0,6.848]
["binance-futures","BTCUSDT",1751069603661,13.042,106815.1,106815.0,6.844]
["binance-futures","BTCUSDT",1751069603724,13.743,106815.1,106815.0,6.834]
["binance-futures","BTCUSDT",1751069603778,12.976,106815.1,106815.0,6.563]
["binance-futures","BTCUSDT",1751069603831,12.976,106815.1,106815.0,6.834]
["binance-futures","BTCUSDT",1751069604041,12.903,106815.1,106815.0,6.834]
["binance-futures","BTCUSDT",1751069604084,12.904,106815.1,106815.0,6.834]
["binance-futures","BTCUSDT",1751069604141,12.905,106815.1,106815.0,6.834]
["binance-futures","BTCUSDT",1751069604198,13.606,106815.1,106815.0,7.623]
["binance-futures","BTCUSDT",1751069604244,12.902,106815.1,106815.0,7.623]
["binance-futures","BTCUSDT",1751069604305,13.603,106815.1,106815.0,7.587]
["binance-futures","BTCUSDT",1751069604355,13.595,106815.1,106815.0,7.648]
["binance-futures","BTCUSDT",1751069604408,12.894,106815.1,106815.0,7.854]
["binance-futures","BTCUSDT",1751069604458,12.893,106815.1,106815.0,7.854]
["binance-futures","BTCUSDT",1751069604512,12.913,106815.1,106815.0,7.854]
["binance-futures","BTCUSDT",1751069604563,13.721,106815.1,106815.0,7.006]
["binance-futures","BTCUSDT",1751069604718,13.614,106815.1,106815.0,7.473]
["binance-futures","BTCUSDT",1751069604771,11.663,106815.1,106815.0,7.473]
["binance-futures","BTCUSDT",1751069604821,11.196,106815.1,106815.0,7.006]
["binance-futures","BTCUSDT",1751069604873,11.198,106815.1,106815.0,6.999]
["binance-futures","BTCUSDT",1751069604926,11.195,106815.1,106815.0,6.998]
["binance-futures","BTCUSDT",1751069605024,11.195,106815.1,106815.0,6.925]
["binance-futures","BTCUSDT",1751069605079,11.345,106815.1,106815.0,7.577]
["binance-futures","BTCUSDT",1751069605130,11.345,106815.1,106815.0,6.71]
["binance-futures","BTCUSDT",1751069605182,11.237,106815.1,106815.0,6.692]
["binance-futures","BTCUSDT",1751069605233,11.237,106815.1,106815.0,10.393]
["binance-futures","BTCUSDT",1751069605282,11.238,106815.1,106815.0,8.856]
["binance-futures","BTCUSDT",1751069605336,11.238,106815.1,106815.0,8.854]
["binance-futures","BTCUSDT",1751069605384,11.94,106815.1,106815.0,9.868]
["binance-futures","BTCUSDT",1751069605444,11.969,106815.1,106815.0,9.868]
["binance-futures","BTCUSDT",1751069605495,11.975,106815.1,106815.0,9.868]
["binance-futures","BTCUSDT",1751069605547,11.975,106815.1,106815.0,9.88]
["binance-futures","BTCUSDT",1751069605701,11.976,106815.1,106815.0,9.875]
["binance-futures","BTCUSDT",1751069605759,11.275,106815.1,106815.0,9.875]
["binance-futures","BTCUSDT",1751069605806,11.382,106815.1,106815.0,9.875]
["binance-futures","BTCUSDT",1751069605861,11.28,106815.1,106815.0,9.875]
["binance-futures","BTCUSDT",1751069605913,11.28,106815.1,106815.0,8.654]
["binance-futures","BTCUSDT",1751069606014,11.352,106815.1,106815.0,8.654]
["binance-futures","BTCUSDT",1751069606060,11.35,106815.1,106815.0,8.64]
["binance-futures","BTCUSDT",1751069606122,11.35,106815.1,106815.0,8.641]
["binance-futures","BTCUSDT",1751069606172,11.345,106815.1,106815.0,8.65]
["binance-futures","BTCUSDT",1751069606224,11.344,106815.1,106815.0,8.65]
["binance-futures","BTCUSDT",1751069606323,11.344,106815.1,106815.0,8.648]
["binance-futures","BTCUSDT",1751069606538,11.348,106815.1,106815.0,8.648]
["binance-futures","BTCUSDT",1751069606590,12.036,106815.1,106815.0,6.967]
["binance-futures","BTCUSDT",1751069606642,11.942,106815.1,106815.0,7.375]
["binance-futures","BTCUSDT",1751069606695,11.942,106815.1,106815.0,7.905]
["binance-futures","BTCUSDT",1751069606748,11.88,106815.1,106815.0,7.905]
["binance-futures","BTCUSDT",1751069606801,11.943,106815.1,106815.0,7.998]
["binance-futures","BTCUSDT",1751069606845,11.599,106815.1,106815.0,7.998]
["binance-futures","BTCUSDT",1751069607008,11.599,106815.1,106815.0,8.0]
["binance-futures","BTCUSDT",1751069607059,11.242,106815.1,106815.0,8.002]
["binance-futures","BTCUSDT",1751069607162,11.242,106815.1,106815.0,8.0]
["binance-futures","BTCUSDT",1751069607213,11.242,106815.1,106815.0,8.004]
["binance-futures","BTCUSDT",1751069607261,11.242,106815.1,106815.0,8.126]
["binance-futures","BTCUSDT",1751069607319,11.24,106815.1,106815.0,8.108]
["binance-futures","BTCUSDT",1751069607365,11.23,106815.1,106815.0,8.107]
["binance-futures","BTCUSDT",1751069607523,11.193,106815.1,106815.0,8.107]
["binance-futures","BTCUSDT",1751069607578,11.894,106815.1,106815.0,8.114]
["binance-futures","BTCUSDT",1751069607631,11.238,106815.1,106815.0,7.987]
["binance-futures","BTCUSDT",1751069607681,11.281,106815.1,106815.0,7.987]
["binance-futures","BTCUSDT",1751069607736,11.283,106815.1,106815.0,7.985]
["binance-futures","BTCUSDT",1751069607786,11.923,106815.1,106815.0,7.985]
["binance-futures","BTCUSDT",1751069607842,11.242,106815.1,106815.0,7.982]
["binance-futures","BTCUSDT",1751069607889,11.242,106815.1,106815.0,8.106]
["binance-futures","BTCUSDT",1751069608000,10.922,106815.1,106815.0,8.246]
["binance-futures","BTCUSDT",1751069608049,9.778,106815.1,106815.0,8.246]
["binance-futures","BTCUSDT",1751069608101,9.777,106815.1,106815.0,8.248]
["binance-futures","BTCUSDT",1751069608157,9.777,106815.1,106815.0,8.25]
["binance-futures","BTCUSDT",1751069608208,9.777,106815.1,106815.0,8.251]
["binance-futures","BTCUSDT",1751069608261,8.142,106815.1,106815.0,8.157]
["binance-futures","BTCUSDT",1751069608311,8.293,106815.1,106815.0,8.407]
["binance-futures","BTCUSDT",1751069608363,8.302,106815.1,106815.0,8.407]
["binance-futures","BTCUSDT",1751069608518,8.302,106815.1,106815.0,8.438]
["binance-futures","BTCUSDT",1751069608624,8.753,106815.1,106815.0,7.125]
["binance-futures","BTCUSDT",1751069608675,9.454,106815.1,106815.0,7.974]
["binance-futures","BTCUSDT",1751069608727,8.646,106815.1,106815.0,7.872]
["binance-futures","BTCUSDT",1751069608781,8.646,106815.1,106815.0,7.883]
["binance-futures","BTCUSDT",1751069608834,8.646,106815.1,106815.0,8.167]
["binance-futures","BTCUSDT",1751069608885,8.301,106815.1,106815.0,8.167]
["binance-futures","BTCUSDT",1751069608937,8.301,106815.1,106815.0,8.166]
["binance-futures","BTCUSDT",1751069608988,8.301,106815.1,106815.0,8.306]
["binance-futures","BTCUSDT",1751069609042,8.216,106815.1,106815.0,8.185]
["binance-futures","BTCUSDT",1751069609145,8.216,106815.1,106815.0,8.045]
["binance-futures","BTCUSDT",1751069609196,8.301,106815.1,106815.0,8.045]
["binance-futures","BTCUSDT",1751069609248,8.301,106815.1,106815.0,8.017]
["binance-futures","BTCUSDT",1751069609300,8.298,106815.1,106815.0,8.021]
["binance-futures","BTCUSDT",1751069609403,8.329,106815.1,106815.0,8.021]
["binance-futures","BTCUSDT",1751069609506,8.329,106815.1,106815.0,8.124]
["binance-futures","BTCUSDT",1751069609873,8.08,106815.1,106815.0,8.124]
["binance-futures","BTCUSDT",1751069609980,8.08,106815.1,106815.0,8.125]
["binance-futures","BTCUSDT",1751069610027,8.065,106815.1,106815.0,8.11]
["binance-futures","BTCUSDT",1751069610083,8.067,106815.1,106815.0,8.11]
["binance-futures","BTCUSDT",1751069610138,8.067,106815.1,106815.0,8.111]
["binance-futures","BTCUSDT",1751069610189,8.096,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610398,6.836,106815.1,106815.0,8.114]
["binance-futures","BTCUSDT",1751069610501,6.837,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610552,6.922,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610602,6.911,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610707,6.926,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610758,6.928,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610807,6.926,106815.1,106815.0,8.112]
["binance-futures","BTCUSDT",1751069610916,6.926,106815.1,106815.0,7.685]
["binance-futures","BTCUSDT",1751069611072,6.926,106815.1,106815.0,7.684]
["binance-futures","BTCUSDT",1751069611280,6.924,106815.1,106815.0,8.922]
["binance-futures","BTCUSDT",1751069611328,6.922,106815.1,106815.0,8.926]
["binance-futures","BTCUSDT",1751069611384,6.938,106815.1,106815.0,9.459]
["binance-futures","BTCUSDT",1751069611436,6.937,106815.1,106815.0,9.459]
["binance-futures","BTCUSDT",1751069611488,3.49,106815.1,106815.0,8.576]
["binance-futures","BTCUSDT",1751069611538,4.405,106815.1,106815.0,9.008]
["binance-futures","BTCUSDT",1751069611589,4.405,106815.1,106815.0,9.006]
["binance-futures","BTCUSDT",1751069611691,4.405,106815.1,106815.0,8.755]
["binance-futures","BTCUSDT",1751069611799,4.38,106815.1,106815.0,8.755]
["binance-futures","BTCUSDT",1751069611841,4.348,106815.1,106815.0,8.755]
["binance-futures","BTCUSDT",1751069611904,4.35,106815.1,106815.0,8.755]
["binance-futures","BTCUSDT",1751069611958,4.35,106815.1,106815.0,8.702]
["binance-futures","BTCUSDT",1751069612227,4.35,106815.1,106815.0,8.566]
["binance-futures","BTCUSDT",1751069612279,4.435,106815.1,106815.0,8.569]
["binance-futures","BTCUSDT",1751069612329,4.365,106815.1,106815.0,8.569]
["binance-futures","BTCUSDT",1751069612386,4.323,106815.1,106815.0,8.569]
["binance-futures","BTCUSDT",1751069612438,4.293,106815.1,106815.0,8.569]
["binance-futures","BTCUSDT",1751069612542,4.331,106815.1,106815.0,8.569]
["binance-futures","BTCUSDT",1751069612647,4.344,106815.1,106815.0,8.543]
["binance-futures","BTCUSDT",1751069612802,4.356,106815.1,106815.0,8.543]
["binance-futures","BTCUSDT",1751069612862,4.356,106815.1,106815.0,9.524]
["binance-futures","BTCUSDT",1751069612963,4.355,106815.1,106815.0,9.524]
["binance-futures","BTCUSDT",1751069613019,4.283,106815.1,106815.0,10.54]
["binance-futures","BTCUSDT",1751069613072,4.281,106815.1,106815.0,11.975]
["binance-futures","BTCUSDT",1751069613176,4.778,106815.1,106815.0,12.203]
["binance-futures","BTCUSDT",1751069613279,4.778,106815.1,106815.0,12.208]
["binance-futures","BTCUSDT",1751069613328,4.782,106815.1,106815.0,12.208]
["binance-futures","BTCUSDT",1751069613381,4.785,106815.1,106815.0,12.208]
["binance-futures","BTCUSDT",1751069613434,4.786,106815.1,106815.0,12.207]
["binance-futures","BTCUSDT",1751069613486,4.788,106815.1,106815.0,12.303]
["binance-futures","BTCUSDT",1751069613694,4.781,106815.1,106815.0,12.303]
["binance-futures","BTCUSDT",1751069613743,4.771,106815.1,106815.0,11.729]
["binance-futures","BTCUSDT",1751069613801,4.795,106815.1,106815.0,11.727]
["binance-futures","BTCUSDT",1751069613952,4.795,106815.1,106815.0,11.323]
["binance-futures","BTCUSDT",1751069614009,4.795,106815.1,106815.0,11.298]
["binance-futures","BTCUSDT",1751069614059,4.795,106815.1,106815.0,11.206]
["binance-futures","BTCUSDT",1751069614106,4.914,106815.1,106815.0,11.206]
["binance-futures","BTCUSDT",1751069614161,4.914,106815.1,106815.0,11.236]
["binance-futures","BTCUSDT",1751069614213,4.942,106815.1,106815.0,11.236]
["binance-futures","BTCUSDT",1751069614269,4.943,106815.1,106815.0,11.235]
["binance-futures","BTCUSDT",1751069614321,4.944,106815.1,106815.0,11.237]
["binance-futures","BTCUSDT",1751069614431,4.984,106815.1,106815.0,11.237]
["binance-futures","BTCUSDT",1751069614540,4.984,106815.1,106815.0,11.274]
["binance-futures","BTCUSDT",1751069614641,4.984,106815.1,106815.0,11.264]
["binance-futures","BTCUSDT",1751069614802,4.984,106815.1,106815.0,11.263]
["binance-futures","BTCUSDT",1751069614958,4.984,106815.1,106815.0,11.27]
["binance-futures","BTCUSDT",1751069615012,5.057,106815.1,106815.0,11.27]
["binance-futures","BTCUSDT",1751069615164,5.056,106815.1,106815.0,11.27]
["binance-futures","BTCUSDT",1751069615220,5.059,106815.1,106815.0,11.27]
["binance-futures","BTCUSDT",1751069615324,5.057,106815.1,106815.0,11.274]
["binance-futures","BTCUSDT",1751069615378,5.055,106815.1,106815.0,11.274]
["binance-futures","BTCUSDT",1751069615484,5.073,106815.1,106815.0,11.285]
["binance-futures","BTCUSDT",1751069615536,5.069,106815.1,106815.0,11.278]
["binance-futures","BTCUSDT",1751069615641,5.072,106815.1,106815.0,11.278]
["binance-futures","BTCUSDT",1751069615801,5.074,106815.1,106815.0,11.278]
["binance-futures","BTCUSDT",1751069615958,5.072,106815.1,106815.0,11.259]
["binance-futures","BTCUSDT",1751069616061,4.987,106815.1,106815.0,11.261]
["binance-futures","BTCUSDT",1751069616219,4.949,106815.1,106815.0,11.261]
["binance-futures","BTCUSDT",1751069616268,4.948,106815.1,106815.0,11.264]
["binance-futures","BTCUSDT",1751069616321,4.949,106815.1,106815.0,11.264]
["binance-futures","BTCUSDT",1751069616374,4.767,106815.1,106815.0,11.264]
["binance-futures","BTCUSDT",1751069616424,6.413,106815.1,106815.0,8.592]
["binance-futures","BTCUSDT",1751069616476,6.413,106815.1,106815.0,8.652]
["binance-futures","BTCUSDT",1751069616579,6.432,106815.1,106815.0,9.362]
["binance-futures","BTCUSDT",1751069616624,6.413,106815.1,106815.0,9.366]
["binance-futures","BTCUSDT",1751069616681,6.413,106815.1,106815.0,8.665]
["binance-futures","BTCUSDT",1751069616738,6.415,106815.1,106815.0,8.665]
["binance-futures","BTCUSDT",1751069617157,6.416,106815.1,106815.0,8.667]
["binance-futures","BTCUSDT",1751069617203,6.574,106815.1,106815.0,8.667]
["binance-futures","BTCUSDT",1751069617260,5.587,106815.1,106815.0,8.673]
["binance-futures","BTCUSDT",1751069617310,6.579,106815.1,106815.0,8.613]
["binance-futures","BTCUSDT",1751069617363,6.58,106815.1,106815.0,8.613]
["binance-futures","BTCUSDT",1751069617418,6.58,106815.1,106815.0,8.673]
["binance-futures","BTCUSDT",1751069617461,6.58,106815.1,106815.0,8.875]
["binance-futures","BTCUSDT",1751069617521,6.491,106815.1,106815.0,9.622]
["binance-futures","BTCUSDT",1751069617574,6.499,106815.1,106815.0,8.921]
["binance-futures","BTCUSDT",1751069617681,6.499,106815.1,106815.0,8.861]
["binance-futures","BTCUSDT",1751069617995,6.495,106815.1,106815.0,8.861]
["binance-futures","BTCUSDT",1751069618154,6.495,106815.1,106815.0,8.86]
["binance-futures","BTCUSDT",1751069618201,6.495,106815.1,106815.0,8.92]
["binance-futures","BTCUSDT",1751069618258,6.58,106815.1,106815.0,8.86]
["binance-futures","BTCUSDT",1751069618302,6.634,106815.1,106815.0,8.864]
["binance-futures","BTCUSDT",1751069618362,6.638,106815.1,106815.0,8.864]
["binance-futures","BTCUSDT",1751069618521,6.638,106815.1,106815.0,8.876]
["binance-futures","BTCUSDT",1751069618572,6.45,106815.1,106815.0,8.69]
["binance-futures","BTCUSDT",1751069618678,6.45,106815.1,106815.0,8.75]
["binance-futures","BTCUSDT",1751069618784,6.448,106815.1,106815.0,8.75]
["binance-futures","BTCUSDT",1751069618986,7.591,106815.1,106815.0,8.69]
["binance-futures","BTCUSDT",1751069619047,7.591,106815.1,106815.0,8.708]
["binance-futures","BTCUSDT",1751069619204,7.593,106815.1,106815.0,8.708]
["binance-futures","BTCUSDT",1751069619309,6.547,106815.1,106815.0,8.712]
["binance-futures","BTCUSDT",1751069619358,7.607,106815.1,106815.0,8.711]
["binance-futures","BTCUSDT",1751069619411,7.605,106815.1,106815.0,8.711]
["binance-futures","BTCUSDT",1751069619521,7.605,106815.1,106815.0,8.707]
["binance-futures","BTCUSDT",1751069619565,7.601,106815.1,106815.0,8.707]
["binance-futures","BTCUSDT",1751069619678,7.601,106815.1,106815.0,8.697]
["binance-futures","BTCUSDT",1751069619724,7.602,106815.1,106815.0,8.697]
["binance-futures","BTCUSDT",1751069619881,7.602,106815.1,106815.0,8.7]
["binance-futures","BTCUSDT",1751069619940,7.602,106815.1,106815.0,8.706]
["binance-futures","BTCUSDT",1751069620201,7.604,106815.1,106815.0,8.706]
["binance-futures","BTCUSDT",1751069620305,7.565,106815.1,106815.0,8.706]
["binance-futures","BTCUSDT",1751069620358,7.568,106815.1,106815.0,8.706]
["binance-futures","BTCUSDT",1751069620408,7.541,106815.1,106815.0,8.704]
["binance-futures","BTCUSDT",1751069620461,7.622,106815.1,106815.0,8.704]
["binance-futures","BTCUSDT",1751069620513,7.622,106815.1,106815.0,8.736]
["binance-futures","BTCUSDT",1751069620562,7.622,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621041,7.626,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621198,7.627,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621251,7.627,106815.1,106815.0,8.908]
["binance-futures","BTCUSDT",1751069621341,7.635,106815.1,106815.0,8.908]
["binance-futures","BTCUSDT",1751069621408,7.636,106815.1,106815.0,8.908]
["binance-futures","BTCUSDT",1751069621461,7.641,106815.1,106815.0,8.908]
["binance-futures","BTCUSDT",1751069621565,7.618,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621624,7.614,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621678,7.612,106815.1,106815.0,8.904]
["binance-futures","BTCUSDT",1751069621784,7.612,106815.1,106815.0,8.902]
["binance-futures","BTCUSDT",1751069621841,7.84,106815.1,106815.0,7.701]
["binance-futures","BTCUSDT",1751069621955,7.861,106815.1,106815.0,7.683]
["binance-futures","BTCUSDT",1751069622058,7.54,106815.1,106815.0,7.701]
["binance-futures","BTCUSDT",1751069622215,7.539,106815.1,106815.0,7.701]
["binance-futures","BTCUSDT",1751069622269,7.539,106815.1,106815.0,7.703]
["binance-futures","BTCUSDT",1751069622321,7.54,106815.1,106815.0,7.708]
["binance-futures","BTCUSDT",1751069622373,7.551,106815.1,106815.0,7.708]
["binance-futures","BTCUSDT",1751069622484,7.551,106815.1,106815.0,7.705]
["binance-futures","BTCUSDT",1751069622534,7.548,106815.1,106815.0,7.705]
["binance-futures","BTCUSDT",1751069622950,7.538,106815.1,106815.0,10.095]
["binance-futures","BTCUSDT",1751069623002,7.48,106815.1,106815.0,10.022]
["binance-futures","BTCUSDT",1751069623050,7.49,106815.1,106815.0,10.022]
["binance-futures","BTCUSDT",1751069623103,7.544,106815.1,106815.0,10.022]
["binance-futures","BTCUSDT",1751069623159,7.544,106815.1,106815.0,9.97]
["binance-futures","BTCUSDT",1751069623209,7.545,106815.1,106815.0,9.97]
["binance-futures","BTCUSDT",1751069623318,7.545,106815.1,106815.0,9.975]
["binance-futures","BTCUSDT",1751069623424,7.521,106815.1,106815.0,10.466]
["binance-futures","BTCUSDT",1751069623478,7.482,106815.1,106815.0,10.496]
["binance-futures","BTCUSDT",1751069623521,7.482,106815.1,106815.0,10.481]
["binance-futures","BTCUSDT",1751069623582,7.477,106815.1,106815.0,10.474]
["binance-futures","BTCUSDT",1751069623641,7.477,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069623959,7.443,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069624012,7.516,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069624062,7.561,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069624166,7.615,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069624218,7.511,106815.1,106815.0,10.511]
["binance-futures","BTCUSDT",1751069624371,7.514,106815.1,106815.0,10.511]
["binance-futures","BTCUSDT",1751069624427,7.512,106815.1,106815.0,10.511]
["binance-futures","BTCUSDT",1751069624481,7.51,106815.1,106815.0,10.511]
["binance-futures","BTCUSDT",1751069624534,7.508,106815.1,106815.0,10.506]
["binance-futures","BTCUSDT",1751069624581,7.506,106815.1,106815.0,10.506]
["binance-futures","BTCUSDT",1751069624636,7.506,106815.1,106815.0,10.362]
["binance-futures","BTCUSDT",1751069624689,7.491,106815.1,106815.0,10.364]
["binance-futures","BTCUSDT",1751069624789,7.491,106815.1,106815.0,10.354]
["binance-futures","BTCUSDT",1751069624901,7.476,106815.1,106815.0,10.352]
["binance-futures","BTCUSDT",1751069624954,7.478,106815.1,106815.0,10.336]
["binance-futures","BTCUSDT",1751069625005,7.478,106815.1,106815.0,10.32]
["binance-futures","BTCUSDT",1751069625059,7.478,106815.1,106815.0,10.342]
["binance-futures","BTCUSDT",1751069625105,7.478,106815.1,106815.0,10.337]
["binance-futures","BTCUSDT",1751069625266,7.478,106815.1,106815.0,10.341]
["binance-futures","BTCUSDT",1751069625428,7.421,106815.1,106815.0,10.342]
["binance-futures","BTCUSDT",1751069625484,7.437,106815.1,106815.0,11.043]
["binance-futures","BTCUSDT",1751069625538,7.437,106815.1,106815.0,10.345]
["binance-futures","BTCUSDT",1751069625587,7.433,106815.1,106815.0,10.345]
["binance-futures","BTCUSDT",1751069625693,7.431,106815.1,106815.0,10.345]
["binance-futures","BTCUSDT",1751069625748,7.435,106815.1,106815.0,10.345]
["binance-futures","BTCUSDT",1751069625843,7.435,106815.1,106815.0,10.347]
["binance-futures","BTCUSDT",1751069625904,7.35,106815.1,106815.0,11.095]
["binance-futures","BTCUSDT",1751069625957,7.435,106815.1,106815.0,11.095]
["binance-futures","BTCUSDT",1751069626007,7.435,106815.1,106815.0,11.079]
["binance-futures","BTCUSDT",1751069626217,7.435,106815.1,106815.0,11.078]
["binance-futures","BTCUSDT",1751069626269,7.431,106815.1,106815.0,11.083]
["binance-futures","BTCUSDT",1751069626322,7.431,106815.1,106815.0,11.084]
["binance-futures","BTCUSDT",1751069626373,7.431,106815.1,106815.0,11.12]
["binance-futures","BTCUSDT",1751069626477,7.501,106815.1,106815.0,11.125]
["binance-futures","BTCUSDT",1751069626527,7.498,106815.1,106815.0,11.158]
["binance-futures","BTCUSDT",1751069626578,7.498,106815.1,106815.0,11.16]
["binance-futures","BTCUSDT",1751069626626,7.517,106815.1,106815.0,11.158]
["binance-futures","BTCUSDT",1751069626681,7.678,106815.1,106815.0,11.158]
["binance-futures","BTCUSDT",1751069626736,7.678,106815.1,106815.0,10.457]
["binance-futures","BTCUSDT",1751069626849,7.678,106815.1,106815.0,11.16]
["binance-futures","BTCUSDT",1751069626941,7.678,106815.1,106815.0,10.457]
["binance-futures","BTCUSDT",1751069627004,7.678,106815.1,106815.0,11.158]
["binance-futures","BTCUSDT",1751069627052,7.745,106815.1,106815.0,11.158]
["binance-futures","BTCUSDT",1751069627107,7.745,106815.1,106815.0,10.457]
["binance-futures","BTCUSDT",1751069627158,7.744,106815.1,106815.0,10.457]
["binance-futures","BTCUSDT",1751069627209,7.744,106815.1,106815.0,10.456]
["binance-futures","BTCUSDT",1751069627261,7.747,106815.1,106815.0,10.418]
["binance-futures","BTCUSDT",1751069627321,7.747,106815.1,106815.0,10.422]
["binance-futures","BTCUSDT",1751069627380,7.742,106815.1,106815.0,10.422]
["binance-futures","BTCUSDT",1751069627483,7.742,106815.1,106815.0,10.264]
["binance-futures","BTCUSDT",1751069627527,7.743,106815.1,106815.0,10.403]
["binance-futures","BTCUSDT",1751069627582,7.737,106815.1,106815.0,10.403]
["binance-futures","BTCUSDT",1751069627682,7.737,106815.1,106815.0,11.106]
["binance-futures","BTCUSDT",1751069627741,7.737,106815.1,106815.0,11.142]
["binance-futures","BTCUSDT",1751069627793,7.739,106815.1,106815.0,10.399]
["binance-futures","BTCUSDT",1751069627898,7.685,106815.1,106815.0,10.399]
["binance-futures","BTCUSDT",1751069627947,7.667,106815.1,106815.0,10.399]
["binance-futures","BTCUSDT",1751069628002,7.667,106815.1,106815.0,10.379]
["binance-futures","BTCUSDT",1751069628050,7.667,106815.1,106815.0,10.311]
["binance-futures","BTCUSDT",1751069628105,7.667,106815.1,106815.0,10.248]
["binance-futures","BTCUSDT",1751069628157,7.667,106815.1,106815.0,10.249]
["binance-futures","BTCUSDT",1751069628206,7.667,106815.1,106815.0,10.248]
["binance-futures","BTCUSDT",1751069628362,7.661,106815.1,106815.0,10.248]
["binance-futures","BTCUSDT",1751069628524,7.193,106815.1,106815.0,10.244]
["binance-futures","BTCUSDT",1751069628578,7.189,106815.1,106815.0,10.244]
["binance-futures","BTCUSDT",1751069628730,7.189,106815.1,106815.0,10.945]
["binance-futures","BTCUSDT",1751069628781,7.189,106815.1,106815.0,10.244]
["binance-futures","BTCUSDT",1751069628941,7.189,106815.1,106815.0,10.945]
["binance-futures","BTCUSDT",1751069628982,7.189,106815.1,106815.0,10.244]
["binance-futures","BTCUSDT",1751069629041,7.189,106815.1,106815.0,10.945]
["binance-futures","BTCUSDT",1751069629091,7.189,106815.1,106815.0,10.243]
["binance-futures","BTCUSDT",1751069629251,7.144,106815.1,106815.0,10.249]
["binance-futures","BTCUSDT",1751069629308,7.257,106815.1,106815.0,10.249]
["binance-futures","BTCUSDT",1751069629358,7.257,106815.1,106815.0,10.261]
["binance-futures","BTCUSDT",1751069629406,7.286,106815.1,106815.0,10.261]
["binance-futures","BTCUSDT",1751069629462,7.289,106815.1,106815.0,10.248]
["binance-futures","BTCUSDT",1751069629514,7.289,106815.1,106815.0,10.278]
["binance-futures","BTCUSDT",1751069629565,7.285,106815.1,106815.0,10.306]
["binance-futures","BTCUSDT",1751069629618,7.285,106815.1,106815.0,10.316]
["binance-futures","BTCUSDT",1751069629668,7.553,106815.1,106815.0,10.316]
["binance-futures","BTCUSDT",1751069629720,7.553,106815.1,106815.0,11.028]
["binance-futures","BTCUSDT",1751069630186,7.544,106815.1,106815.0,11.028]
["binance-futures","BTCUSDT",1751069630237,8.012,106815.1,106815.0,11.029]
["binance-futures","BTCUSDT",1751069630284,7.989,106815.1,106815.0,11.034]
["binance-futures","BTCUSDT",1751069630390,7.931,106815.1,106815.0,11.034]
["binance-futures","BTCUSDT",1751069630441,8.019,106815.1,106815.0,10.989]
["binance-futures","BTCUSDT",1751069630598,8.019,106815.1,106815.0,10.988]
["binance-futures","BTCUSDT",1751069630642,8.021,106815.1,106815.0,10.988]
["binance-futures","BTCUSDT",1751069630701,6.627,106815.1,106815.0,11.048]
["binance-futures","BTCUSDT",1751069630753,8.046,106815.1,106815.0,10.287]
["binance-futures","BTCUSDT",1751069630859,8.046,106815.1,106815.0,10.288]
["binance-futures","BTCUSDT",1751069630911,8.046,106815.1,106815.0,10.333]
["binance-futures","BTCUSDT",1751069630963,8.043,106815.1,106815.0,10.334]
["binance-futures","BTCUSDT",1751069631014,7.972,106815.1,106815.0,10.334]
["binance-futures","BTCUSDT",1751069631068,7.972,106815.1,106815.0,10.355]
["binance-futures","BTCUSDT",1751069631121,7.972,106815.1,106815.0,10.356]
["binance-futures","BTCUSDT",1751069631171,7.973,106815.1,106815.0,11.057]
["binance-futures","BTCUSDT",1751069631222,7.973,106815.1,106815.0,10.356]
["binance-futures","BTCUSDT",1751069631273,7.973,106815.1,106815.0,11.058]
["binance-futures","BTCUSDT",1751069631326,7.973,106815.1,106815.0,10.363]
["binance-futures","BTCUSDT",1751069631481,7.971,106815.1,106815.0,10.363]
["binance-futures","BTCUSDT",1751069631525,7.971,106815.1,106815.0,10.359]
["binance-futures","BTCUSDT",1751069631581,7.971,106815.1,106815.0,10.358]
["binance-futures","BTCUSDT",1751069631751,7.943,106815.1,106815.0,10.358]
["binance-futures","BTCUSDT",1751069631806,7.963,106815.1,106815.0,10.31]
["binance-futures","BTCUSDT",1751069631958,7.963,106815.1,106815.0,10.309]
["binance-futures","BTCUSDT",1751069632011,7.958,106815.1,106815.0,10.236]
["binance-futures","BTCUSDT",1751069632061,7.958,106815.1,106815.0,9.936]
["binance-futures","BTCUSDT",1751069632222,7.958,106815.1,106815.0,9.935]
["binance-futures","BTCUSDT",1751069632272,7.958,106815.1,106815.0,9.98]
["binance-futures","BTCUSDT",1751069632323,8.01,106815.1,106815.0,9.982]
["binance-futures","BTCUSDT",1751069632432,7.826,106815.1,106815.0,9.982]
["binance-futures","BTCUSDT",1751069632481,8.009,106815.1,106815.0,9.982]
["binance-futures","BTCUSDT",1751069632534,8.009,106815.1,106815.0,10.003]
["binance-futures","BTCUSDT",1751069632585,8.004,106815.1,106815.0,10.303]
["binance-futures","BTCUSDT",1751069632751,8.004,106815.1,106815.0,11.004]
["binance-futures","BTCUSDT",1751069632858,8.006,106815.1,106815.0,11.004]
["binance-futures","BTCUSDT",1751069632911,8.046,106815.1,106815.0,11.004]
["binance-futures","BTCUSDT",1751069632961,8.052,106815.1,106815.0,11.004]
["binance-futures","BTCUSDT",1751069633013,8.133,106815.1,106815.0,11.004]
["binance-futures","BTCUSDT",1751069633118,8.131,106815.1,106815.0,11.014]
["binance-futures","BTCUSDT",1751069633170,8.131,106815.1,106815.0,10.969]
["binance-futures","BTCUSDT",1751069633221,8.13,106815.1,106815.0,10.927]
["binance-futures","BTCUSDT",1751069633264,8.193,106815.1,106815.0,10.974]
["binance-futures","BTCUSDT",1751069633381,8.193,106815.1,106815.0,10.298]
["binance-futures","BTCUSDT",1751069633436,8.193,106815.1,106815.0,11.299]
["binance-futures","BTCUSDT",1751069633486,8.194,106815.1,106815.0,10.598]
["binance-futures","BTCUSDT",1751069633539,8.196,106815.1,106815.0,11.294]
["binance-futures","BTCUSDT",1751069633590,8.191,106815.1,106815.0,11.293]
["binance-futures","BTCUSDT",1751069633641,8.191,106815.1,106815.0,11.339]
["binance-futures","BTCUSDT",1751069633841,8.192,106815.1,106815.0,11.339]
["binance-futures","BTCUSDT",1751069634008,8.643,106815.1,106815.0,8.926]
["binance-futures","BTCUSDT",1751069634059,8.442,106815.1,106815.0,8.312]
["binance-futures","BTCUSDT",1751069634101,8.442,106815.1,106815.0,8.314]
["binance-futures","BTCUSDT",1751069634162,8.442,106815.1,106815.0,8.323]
["binance-futures","BTCUSDT",1751069634215,8.443,106815.1,106815.0,8.325]
["binance-futures","BTCUSDT",1751069634267,8.443,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634477,8.284,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634527,8.424,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634631,8.379,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634681,8.376,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634738,8.273,106815.1,106815.0,8.327]
["binance-futures","BTCUSDT",1751069634790,8.273,106815.1,106815.0,9.028]
["binance-futures","BTCUSDT",1751069634843,8.277,106815.1,106815.0,9.028]
["binance-futures","BTCUSDT",1751069635001,8.277,106815.1,106815.0,9.026]
["binance-futures","BTCUSDT",1751069635103,8.277,106815.1,106815.0,9.025]
["binance-futures","BTCUSDT",1751069635154,8.278,106815.1,106815.0,9.014]
["binance-futures","BTCUSDT",1751069635258,14.634,106815.1,106815.0,8.688]
["binance-futures","BTCUSDT",1751069635308,14.634,106815.1,106815.0,8.694]
["binance-futures","BTCUSDT",1751069635410,14.635,106815.1,106815.0,8.694]
["binance-futures","BTCUSDT",1751069635466,14.61,106815.1,106815.0,8.79]
["binance-futures","BTCUSDT",1751069635518,13.096,106815.1,106815.0,8.791]
["binance-futures","BTCUSDT",1751069635568,14.65,106815.1,106815.0,8.791]
["binance-futures","BTCUSDT",1751069635620,14.65,106815.1,106815.0,8.714]
["binance-futures","BTCUSDT",1751069635673,14.65,106815.1,106815.0,9.371]
["binance-futures","BTCUSDT",1751069635723,14.65,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069635824,14.543,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069635879,14.65,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069635982,14.648,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636037,14.541,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636087,14.648,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636141,14.648,106815.1,106815.0,8.712]
["binance-futures","BTCUSDT",1751069636188,14.537,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636246,14.54,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636297,14.647,106815.1,106815.0,8.713]
["binance-futures","BTCUSDT",1751069636349,14.647,106815.1,106815.0,9.328]
["binance-futures","BTCUSDT",1751069636399,14.541,106815.1,106815.0,8.627]
["binance-futures","BTCUSDT",1751069636451,14.547,106815.1,106815.0,8.628]
["binance-futures","BTCUSDT",1751069636509,14.548,106815.1,106815.0,8.623]
["binance-futures","BTCUSDT",1751069636561,14.546,106815.1,106815.0,8.623]
["binance-futures","BTCUSDT",1751069636613,14.543,106815.1,106815.0,8.623]
["binance-futures","BTCUSDT",1751069636718,13.0,106815.1,106815.0,8.623]
["binance-futures","BTCUSDT",1751069636771,14.664,106815.1,106815.0,8.622]
["binance-futures","BTCUSDT",1751069636829,14.664,106815.1,106815.0,8.711]
["binance-futures","BTCUSDT",1751069636878,14.664,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069636931,14.914,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069636982,14.913,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069637037,14.913,106815.1,106815.0,8.627]
["binance-futures","BTCUSDT",1751069637138,14.914,106815.1,106815.0,8.627]
["binance-futures","BTCUSDT",1751069637244,14.914,106815.1,106815.0,8.531]
["binance-futures","BTCUSDT",1751069637296,13.357,106815.1,106815.0,8.531]
["binance-futures","BTCUSDT",1751069637347,14.962,106815.1,106815.0,8.531]
["binance-futures","BTCUSDT",1751069637505,14.973,106815.1,106815.0,9.225]
["binance-futures","BTCUSDT",1751069637555,14.967,106815.1,106815.0,9.225]
["binance-futures","BTCUSDT",1751069637658,14.967,106815.1,106815.0,9.224]
["binance-futures","BTCUSDT",1751069637711,14.967,106815.1,106815.0,9.135]
["binance-futures","BTCUSDT",1751069637871,14.86,106815.1,106815.0,9.135]
["binance-futures","BTCUSDT",1751069637922,14.486,106815.1,106815.0,9.142]
["binance-futures","BTCUSDT",1751069637975,14.487,106815.1,106815.0,9.142]
["binance-futures","BTCUSDT",1751069638024,14.497,106815.1,106815.0,9.142]
["binance-futures","BTCUSDT",1751069638074,14.493,106815.1,106815.0,9.142]
["binance-futures","BTCUSDT",1751069638122,14.6,106815.1,106815.0,9.142]
["binance-futures","BTCUSDT",1751069638181,14.6,106815.1,106815.0,9.231]
["binance-futures","BTCUSDT",1751069638234,14.605,106815.1,106815.0,9.231]
["binance-futures","BTCUSDT",1751069638285,14.605,106815.1,106815.0,9.233]
["binance-futures","BTCUSDT",1751069638388,14.601,106815.1,106815.0,9.233]
["binance-futures","BTCUSDT",1751069638441,14.831,106815.1,106815.0,9.233]
["binance-futures","BTCUSDT",1751069638496,14.81,106815.1,106815.0,9.233]
["binance-futures","BTCUSDT",1751069638546,14.878,106815.1,106815.0,9.269]
["binance-futures","BTCUSDT",1751069638858,14.876,106815.1,106815.0,9.364]
["binance-futures","BTCUSDT",1751069639121,14.876,106815.1,106815.0,8.574]
["binance-futures","BTCUSDT",1751069639278,14.848,106815.1,106815.0,8.574]
["binance-futures","BTCUSDT",1751069639331,14.848,106815.1,106815.0,9.081]
["binance-futures","BTCUSDT",1751069639381,14.899,106815.1,106815.0,8.344]
["binance-futures","BTCUSDT",1751069639486,14.899,106815.1,106815.0,8.342]
["binance-futures","BTCUSDT",1751069639541,14.991,106815.1,106815.0,8.442]
["binance-futures","BTCUSDT",1751069639592,14.893,106815.1,106815.0,8.442]
["binance-futures","BTCUSDT",1751069639642,14.893,106815.1,106815.0,8.432]
["binance-futures","BTCUSDT",1751069639696,14.925,106815.1,106815.0,8.432]
["binance-futures","BTCUSDT",1751069639802,14.924,106815.1,106815.0,8.432]
["binance-futures","BTCUSDT",1751069639959,14.914,106815.1,106815.0,8.415]
["binance-futures","BTCUSDT",1751069640010,14.841,106815.1,106815.0,8.251]
["binance-futures","BTCUSDT",1751069640062,14.99,106815.1,106815.0,8.248]
["binance-futures","BTCUSDT",1751069640112,14.997,106815.1,106815.0,8.253]
["binance-futures","BTCUSDT",1751069640161,14.997,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069640217,14.986,106815.1,106815.0,8.256]
["binance-futures","BTCUSDT",1751069640319,14.986,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069640421,14.987,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069640474,13.473,106815.1,106815.0,8.061]
["binance-futures","BTCUSDT",1751069640525,13.473,106815.1,106815.0,8.056]
["binance-futures","BTCUSDT",1751069640575,15.091,106815.1,106815.0,8.056]
["binance-futures","BTCUSDT",1751069640681,15.092,106815.1,106815.0,8.056]
["binance-futures","BTCUSDT",1751069640733,15.115,106815.1,106815.0,8.056]
["binance-futures","BTCUSDT",1751069640838,15.131,106815.1,106815.0,8.056]
["binance-futures","BTCUSDT",1751069640892,15.141,106815.1,106815.0,8.16]
["binance-futures","BTCUSDT",1751069641048,15.142,106815.1,106815.0,8.09]
["binance-futures","BTCUSDT",1751069641254,15.144,106815.1,106815.0,8.078]
["binance-futures","BTCUSDT",1751069641461,15.143,106815.1,106815.0,8.078]
["binance-futures","BTCUSDT",1751069641513,15.143,106815.1,106815.0,8.102]
["binance-futures","BTCUSDT",1751069641566,13.772,106815.1,106815.0,8.103]
["binance-futures","BTCUSDT",1751069641617,13.951,106815.1,106815.0,8.903]
["binance-futures","BTCUSDT",1751069641668,14.073,106815.1,106815.0,8.906]
["binance-futures","BTCUSDT",1751069641719,14.071,106815.1,106815.0,8.906]
["binance-futures","BTCUSDT",1751069641822,14.071,106815.1,106815.0,8.802]
["binance-futures","BTCUSDT",1751069641873,14.071,106815.1,106815.0,8.101]
["binance-futures","BTCUSDT",1751069641924,14.071,106815.1,106815.0,8.77]
["binance-futures","BTCUSDT",1751069641978,14.071,106815.1,106815.0,8.076]
["binance-futures","BTCUSDT",1751069642026,14.144,106815.1,106815.0,8.787]
["binance-futures","BTCUSDT",1751069642081,14.144,106815.1,106815.0,8.086]
["binance-futures","BTCUSDT",1751069642134,14.146,106815.1,106815.0,8.086]
["binance-futures","BTCUSDT",1751069642185,14.146,106815.1,106815.0,8.092]
["binance-futures","BTCUSDT",1751069642239,14.144,106815.1,106815.0,8.092]
["binance-futures","BTCUSDT",1751069642291,14.108,106815.1,106815.0,8.198]
["binance-futures","BTCUSDT",1751069642341,14.317,106815.1,106815.0,8.198]
["binance-futures","BTCUSDT",1751069642402,14.357,106815.1,106815.0,8.198]
["binance-futures","BTCUSDT",1751069642463,14.368,106815.1,106815.0,8.198]
["binance-futures","BTCUSDT",1751069642521,14.382,106815.1,106815.0,8.198]
["binance-futures","BTCUSDT",1751069642572,14.382,106815.1,106815.0,8.196]
["binance-futures","BTCUSDT",1751069642626,14.851,106815.1,106815.0,8.194]
["binance-futures","BTCUSDT",1751069642678,14.945,106815.1,106815.0,8.071]
["binance-futures","BTCUSDT",1751069642731,14.958,106815.1,106815.0,8.101]
["binance-futures","BTCUSDT",1751069642783,14.958,106815.1,106815.0,8.195]
["binance-futures","BTCUSDT",1751069642837,14.958,106815.1,106815.0,8.19]
["binance-futures","BTCUSDT",1751069642991,14.958,106815.1,106815.0,8.185]
["binance-futures","BTCUSDT",1751069643048,14.852,106815.1,106815.0,8.203]
["binance-futures","BTCUSDT",1751069643151,14.852,106815.1,106815.0,8.072]
["binance-futures","BTCUSDT",1751069643201,14.852,106815.1,106815.0,7.968]
["binance-futures","BTCUSDT",1751069643241,14.851,106815.1,106815.0,7.969]
["binance-futures","BTCUSDT",1751069643308,14.507,106815.1,106815.0,7.975]
["binance-futures","BTCUSDT",1751069643363,14.507,106815.1,106815.0,7.974]
["binance-futures","BTCUSDT",1751069643413,14.507,106815.1,106815.0,7.973]
["binance-futures","BTCUSDT",1751069643519,14.502,106815.1,106815.0,7.954]
["binance-futures","BTCUSDT",1751069643568,14.499,106815.1,106815.0,7.954]
["binance-futures","BTCUSDT",1751069643622,14.499,106815.1,106815.0,8.055]
["binance-futures","BTCUSDT",1751069643672,14.483,106815.1,106815.0,8.055]
["binance-futures","BTCUSDT",1751069643728,14.483,106815.1,106815.0,8.054]
["binance-futures","BTCUSDT",1751069643778,14.452,106815.1,106815.0,8.054]
["binance-futures","BTCUSDT",1751069643881,14.456,106815.1,106815.0,8.052]
["binance-futures","BTCUSDT",1751069644040,14.456,106815.1,106815.0,8.066]
["binance-futures","BTCUSDT",1751069644091,14.456,106815.1,106815.0,8.068]
["binance-futures","BTCUSDT",1751069644247,14.457,106815.1,106815.0,8.068]
["binance-futures","BTCUSDT",1751069644341,14.457,106815.1,106815.0,8.071]
["binance-futures","BTCUSDT",1751069644403,14.456,106815.1,106815.0,8.068]
["binance-futures","BTCUSDT",1751069644509,14.466,106815.1,106815.0,8.098]
["binance-futures","BTCUSDT",1751069644558,14.47,106815.1,106815.0,7.992]
["binance-futures","BTCUSDT",1751069644610,14.452,106815.1,106815.0,7.992]
["binance-futures","BTCUSDT",1751069644921,14.451,106815.1,106815.0,7.991]
["binance-futures","BTCUSDT",1751069644975,14.452,106815.1,106815.0,7.991]
["binance-futures","BTCUSDT",1751069645024,14.453,106815.1,106815.0,8.095]
["binance-futures","BTCUSDT",1751069645183,14.453,106815.1,106815.0,8.094]
["binance-futures","BTCUSDT",1751069645341,14.453,106815.1,106815.0,8.098]
["binance-futures","BTCUSDT",1751069645394,14.348,106815.1,106815.0,8.457]
["binance-futures","BTCUSDT",1751069645495,14.348,106815.1,106815.0,8.455]
["binance-futures","BTCUSDT",1751069645548,14.346,106815.1,106815.0,8.451]
["binance-futures","BTCUSDT",1751069645598,14.342,106815.1,106815.0,8.451]
["binance-futures","BTCUSDT",1751069645645,14.436,106815.1,106815.0,8.187]
["binance-futures","BTCUSDT",1751069645702,14.43,106815.1,106815.0,8.077]
["binance-futures","BTCUSDT",1751069645906,14.43,106815.1,106815.0,7.704]
["binance-futures","BTCUSDT",1751069645961,14.43,106815.1,106815.0,7.686]
["binance-futures","BTCUSDT",1751069646015,14.43,106815.1,106815.0,7.68]
["binance-futures","BTCUSDT",1751069646063,14.43,106815.1,106815.0,7.708]
["binance-futures","BTCUSDT",1751069646172,14.43,106815.1,106815.0,7.707]
["binance-futures","BTCUSDT",1751069646274,14.43,106815.1,106815.0,7.711]
["binance-futures","BTCUSDT",1751069646323,14.429,106815.1,106815.0,7.711]
["binance-futures","BTCUSDT",1751069646378,12.699,106815.1,106815.0,7.711]
["binance-futures","BTCUSDT",1751069646430,12.697,106815.1,106815.0,7.711]
["binance-futures","BTCUSDT",1751069646481,14.374,106815.1,106815.0,7.711]
["binance-futures","BTCUSDT",1751069646534,14.384,106815.1,106815.0,7.708]
["binance-futures","BTCUSDT",1751069646581,14.381,106815.1,106815.0,7.698]
["binance-futures","BTCUSDT",1751069646793,14.38,106815.1,106815.0,7.699]
["binance-futures","BTCUSDT",1751069647004,14.38,106815.1,106815.0,7.8]
["binance-futures","BTCUSDT",1751069647111,14.38,106815.1,106815.0,7.665]
["binance-futures","BTCUSDT",1751069647318,14.38,106815.1,106815.0,7.667]
["binance-futures","BTCUSDT",1751069647422,14.38,106815.1,106815.0,7.67]
["binance-futures","BTCUSDT",1751069647473,14.392,106815.1,106815.0,7.67]
["binance-futures","BTCUSDT",1751069647523,14.393,106815.1,106815.0,7.683]
["binance-futures","BTCUSDT",1751069647576,14.389,106815.1,106815.0,7.683]
["binance-futures","BTCUSDT",1751069647628,14.32,106815.1,106815.0,7.692]
["binance-futures","BTCUSDT",1751069647681,14.328,106815.1,106815.0,7.692]
["binance-futures","BTCUSDT",1751069647733,14.328,106815.1,106815.0,7.69]
["binance-futures","BTCUSDT",1751069647781,14.328,106815.1,106815.0,7.692]
["binance-futures","BTCUSDT",1751069647892,14.33,106815.1,106815.0,7.692]
["binance-futures","BTCUSDT",1751069647946,14.329,106815.1,106815.0,7.692]
["binance-futures","BTCUSDT",1751069648141,14.329,106815.1,106815.0,7.786]
["binance-futures","BTCUSDT",1751069648205,13.183,106815.1,106815.0,7.715]
["binance-futures","BTCUSDT",1751069648245,14.656,106815.1,106815.0,7.715]
["binance-futures","BTCUSDT",1751069648309,14.614,106815.1,106815.0,7.715]
["binance-futures","BTCUSDT",1751069648358,14.614,106815.1,106815.0,7.815]
["binance-futures","BTCUSDT",1751069648513,14.636,106815.1,106815.0,8.466]
["binance-futures","BTCUSDT",1751069648564,14.634,106815.1,106815.0,8.466]
["binance-futures","BTCUSDT",1751069648618,14.633,106815.1,106815.0,8.466]
["binance-futures","BTCUSDT",1751069648668,14.64,106815.1,106815.0,7.768]
["binance-futures","BTCUSDT",1751069648774,14.599,106815.1,106815.0,7.768]
["binance-futures","BTCUSDT",1751069648825,14.603,106815.1,106815.0,7.768]
["binance-futures","BTCUSDT",1751069648884,14.603,106815.1,106815.0,7.802]
["binance-futures","BTCUSDT",1751069648986,14.603,106815.1,106815.0,7.774]
["binance-futures","BTCUSDT",1751069649041,14.531,106815.1,106815.0,7.79]
["binance-futures","BTCUSDT",1751069649098,14.529,106815.1,106815.0,7.79]
["binance-futures","BTCUSDT",1751069649145,14.531,106815.1,106815.0,7.79]
["binance-futures","BTCUSDT",1751069649254,14.531,106815.1,106815.0,7.795]
["binance-futures","BTCUSDT",1751069649306,14.876,106815.1,106815.0,7.894]
["binance-futures","BTCUSDT",1751069649515,14.97,106815.1,106815.0,7.888]
["binance-futures","BTCUSDT",1751069649566,14.964,106815.1,106815.0,7.794]
["binance-futures","BTCUSDT",1751069649826,14.964,106815.1,106815.0,7.796]
["binance-futures","BTCUSDT",1751069649879,14.966,106815.1,106815.0,7.493]
["binance-futures","BTCUSDT",1751069649923,14.964,106815.1,106815.0,7.493]
["binance-futures","BTCUSDT",1751069649982,14.963,106815.1,106815.0,7.492]
["binance-futures","BTCUSDT",1751069650036,14.963,106815.1,106815.0,7.42]
["binance-futures","BTCUSDT",1751069650086,14.959,106815.1,106815.0,7.405]
["binance-futures","BTCUSDT",1751069650141,14.96,106815.1,106815.0,7.405]
["binance-futures","BTCUSDT",1751069650304,14.961,106815.1,106815.0,7.362]
["binance-futures","BTCUSDT",1751069650346,14.961,106815.1,106815.0,7.412]
["binance-futures","BTCUSDT",1751069650405,14.959,106815.1,106815.0,7.412]
["binance-futures","BTCUSDT",1751069650462,15.305,106815.1,106815.0,7.301]
["binance-futures","BTCUSDT",1751069650509,15.305,106815.1,106815.0,7.333]
["binance-futures","BTCUSDT",1751069650566,13.585,106815.1,106815.0,7.313]
["binance-futures","BTCUSDT",1751069650618,15.203,106815.1,106815.0,7.149]
["binance-futures","BTCUSDT",1751069650668,15.304,106815.1,106815.0,7.149]
["binance-futures","BTCUSDT",1751069650772,15.284,106815.1,106815.0,5.64]
["binance-futures","BTCUSDT",1751069650824,15.244,106815.1,106815.0,5.64]
["binance-futures","BTCUSDT",1751069650928,15.244,106815.1,106815.0,5.724]
["binance-futures","BTCUSDT",1751069650980,15.28,106815.1,106815.0,5.71]
["binance-futures","BTCUSDT",1751069651029,15.353,106815.1,106815.0,5.71]
["binance-futures","BTCUSDT",1751069651083,15.353,106815.1,106815.0,5.705]
["binance-futures","BTCUSDT",1751069651142,15.354,106815.1,106815.0,5.705]
["binance-futures","BTCUSDT",1751069651191,15.349,106815.1,106815.0,5.7]
["binance-futures","BTCUSDT",1751069651296,15.349,106815.1,106815.0,5.705]
["binance-futures","BTCUSDT",1751069651348,15.343,106815.1,106815.0,5.706]
["binance-futures","BTCUSDT",1751069651401,14.997,106815.1,106815.0,5.706]
["binance-futures","BTCUSDT",1751069651452,14.974,106815.1,106815.0,5.704]
["binance-futures","BTCUSDT",1751069651504,14.972,106815.1,106815.0,5.695]
["binance-futures","BTCUSDT",1751069651557,14.988,106815.1,106815.0,5.695]
["binance-futures","BTCUSDT",1751069651604,14.972,106815.1,106815.0,5.695]
["binance-futures","BTCUSDT",1751069651715,14.992,106815.1,106815.0,5.695]
["binance-futures","BTCUSDT",1751069651821,13.271,106815.1,106815.0,5.611]
["binance-futures","BTCUSDT",1751069651874,14.983,106815.1,106815.0,5.611]
["binance-futures","BTCUSDT",1751069651977,14.984,106815.1,106815.0,5.59]
["binance-futures","BTCUSDT",1751069652024,14.985,106815.1,106815.0,5.59]
["binance-futures","BTCUSDT",1751069652291,14.986,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652341,14.987,106815.1,106815.0,5.676]
["binance-futures","BTCUSDT",1751069652405,14.969,106815.1,106815.0,5.676]
["binance-futures","BTCUSDT",1751069652464,14.975,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652521,14.969,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652572,15.013,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652678,15.018,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652730,15.037,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652781,15.018,106815.1,106815.0,5.674]
["binance-futures","BTCUSDT",1751069652843,15.018,106815.1,106815.0,5.665]
["binance-futures","BTCUSDT",1751069652949,15.026,106815.1,106815.0,6.331]
["binance-futures","BTCUSDT",1751069652998,15.026,106815.1,106815.0,6.34]
["binance-futures","BTCUSDT",1751069653049,15.026,106815.1,106815.0,6.333]
["binance-futures","BTCUSDT",1751069653205,15.024,106815.1,106815.0,6.427]
["binance-futures","BTCUSDT",1751069653314,15.044,106815.1,106815.0,6.233]
["binance-futures","BTCUSDT",1751069653369,15.043,106815.1,106815.0,6.242]
["binance-futures","BTCUSDT",1751069653418,15.036,106815.1,106815.0,6.245]
["binance-futures","BTCUSDT",1751069653471,15.013,106815.1,106815.0,6.339]
["binance-futures","BTCUSDT",1751069653521,15.013,106815.1,106815.0,6.349]
["binance-futures","BTCUSDT",1751069653575,14.913,106815.1,106815.0,6.431]
["binance-futures","BTCUSDT",1751069653624,15.035,106815.1,106815.0,6.429]
["binance-futures","BTCUSDT",1751069654095,15.035,106815.1,106815.0,6.345]
["binance-futures","BTCUSDT",1751069654201,15.005,106815.1,106815.0,6.345]
["binance-futures","BTCUSDT",1751069654252,15.005,106815.1,106815.0,6.347]
["binance-futures","BTCUSDT",1751069654303,15.006,106815.1,106815.0,6.347]
["binance-futures","BTCUSDT",1751069654461,15.008,106815.1,106815.0,6.358]
["binance-futures","BTCUSDT",1751069654515,15.01,106815.1,106815.0,6.355]
["binance-futures","BTCUSDT",1751069654564,15.01,106815.1,106815.0,6.432]
["binance-futures","BTCUSDT",1751069654603,15.007,106815.1,106815.0,6.432]
["binance-futures","BTCUSDT",1751069654980,15.101,106815.1,106815.0,6.432]
["binance-futures","BTCUSDT",1751069655026,15.101,106815.1,106815.0,6.338]
["binance-futures","BTCUSDT",1751069655188,15.006,106815.1,106815.0,9.677]
["binance-futures","BTCUSDT",1751069655289,15.006,106815.1,106815.0,9.678]
["binance-futures","BTCUSDT",1751069655384,15.006,106815.1,106815.0,9.677]
["binance-futures","BTCUSDT",1751069655441,15.009,106815.1,106815.0,11.2]
["binance-futures","BTCUSDT",1751069655500,15.012,106815.1,106815.0,11.432]
["binance-futures","BTCUSDT",1751069655548,15.012,106815.1,106815.0,9.294]
["binance-futures","BTCUSDT",1751069655601,15.008,106815.1,106815.0,9.294]
["binance-futures","BTCUSDT",1751069655705,15.012,106815.1,106815.0,9.294]
["binance-futures","BTCUSDT",1751069655912,15.012,106815.1,106815.0,9.364]
["binance-futures","BTCUSDT",1751069656018,15.012,106815.1,106815.0,9.348]
["binance-futures","BTCUSDT",1751069656069,15.011,106815.1,106815.0,9.146]
["binance-futures","BTCUSDT",1751069656172,15.054,106815.1,106815.0,9.055]
["binance-futures","BTCUSDT",1751069656321,15.054,106815.1,106815.0,9.058]
["binance-futures","BTCUSDT",1751069656433,15.052,106815.1,106815.0,9.057]
["binance-futures","BTCUSDT",1751069656486,15.054,106815.1,106815.0,9.053]
["binance-futures","BTCUSDT",1751069656536,15.052,106815.1,106815.0,9.059]
["binance-futures","BTCUSDT",1751069656581,15.05,106815.1,106815.0,9.059]
["binance-futures","BTCUSDT",1751069656741,15.051,106815.1,106815.0,9.059]
["binance-futures","BTCUSDT",1751069656952,15.051,106815.1,106815.0,9.838]
["binance-futures","BTCUSDT",1751069657218,15.05,106815.1,106815.0,9.838]
["binance-futures","BTCUSDT",1751069657272,14.742,106815.1,106815.0,9.845]
["binance-futures","BTCUSDT",1751069657321,14.745,106815.1,106815.0,9.806]
["binance-futures","BTCUSDT",1751069657375,14.738,106815.1,106815.0,9.806]
["binance-futures","BTCUSDT",1751069657486,14.673,106815.1,106815.0,9.806]
["binance-futures","BTCUSDT",1751069657536,14.673,106815.1,106815.0,9.803]
["binance-futures","BTCUSDT",1751069657588,14.67,106815.1,106815.0,9.803]
["binance-futures","BTCUSDT",1751069657641,14.666,106815.1,106815.0,9.803]
["binance-futures","BTCUSDT",1751069657691,14.665,106815.1,106815.0,9.799]
["binance-futures","BTCUSDT",1751069657741,14.707,106815.1,106815.0,9.799]
["binance-futures","BTCUSDT",1751069658009,14.634,106815.1,106815.0,9.799]
["binance-futures","BTCUSDT",1751069658061,14.7,106815.1,106815.0,9.819]
["binance-futures","BTCUSDT",1751069658115,14.7,106815.1,106815.0,9.829]
["binance-futures","BTCUSDT",1751069658221,14.612,106815.1,106815.0,9.829]
["binance-futures","BTCUSDT",1751069658271,14.712,106815.1,106815.0,9.829]
["binance-futures","BTCUSDT",1751069658323,14.712,106815.1,106815.0,9.828]
["binance-futures","BTCUSDT",1751069658373,14.712,106815.1,106815.0,9.833]
["binance-futures","BTCUSDT",1751069658424,14.712,106815.1,106815.0,9.841]
["binance-futures","BTCUSDT",1751069658470,14.711,106815.1,106815.0,9.859]
["binance-futures","BTCUSDT",1751069658526,14.243,106815.1,106815.0,9.859]
["binance-futures","BTCUSDT",1751069658632,14.223,106815.1,106815.0,9.859]
["binance-futures","BTCUSDT",1751069658781,14.189,106815.1,106815.0,9.859]
["binance-futures","BTCUSDT",1751069658941,14.212,106815.1,106815.0,9.859]
["binance-futures","BTCUSDT",1751069659041,14.212,106815.1,106815.0,9.645]
["binance-futures","BTCUSDT",1751069659258,14.213,106815.1,106815.0,9.637]
["binance-futures","BTCUSDT",1751069659308,14.213,106815.1,106815.0,9.626]
["binance-futures","BTCUSDT",1751069659361,14.215,106815.1,106815.0,9.626]
["binance-futures","BTCUSDT",1751069659412,14.217,106815.1,106815.0,9.626]
["binance-futures","BTCUSDT",1751069659466,14.217,106815.1,106815.0,9.619]
["binance-futures","BTCUSDT",1751069659521,14.206,106815.1,106815.0,9.652]
["binance-futures","BTCUSDT",1751069659624,14.213,106815.1,106815.0,9.652]
["binance-futures","BTCUSDT",1751069660044,14.286,106815.1,106815.0,9.652]
["binance-futures","BTCUSDT",1751069660098,14.237,106815.1,106815.0,9.858]
["binance-futures","BTCUSDT",1751069660198,14.274,106815.1,106815.0,9.858]
["binance-futures","BTCUSDT",1751069660248,14.742,106815.1,106815.0,9.858]
["binance-futures","BTCUSDT",1751069660301,14.742,106815.1,106815.0,9.845]
["binance-futures","BTCUSDT",1751069660355,14.744,106815.1,106815.0,9.845]
["binance-futures","BTCUSDT",1751069660405,14.732,106815.1,106815.0,9.848]
["binance-futures","BTCUSDT",1751069660459,14.732,106815.1,106815.0,9.847]
["binance-futures","BTCUSDT",1751069660510,15.174,106815.1,106815.0,7.761]
["binance-futures","BTCUSDT",1751069660558,15.134,106815.1,106815.0,7.861]
["binance-futures","BTCUSDT",1751069660610,15.134,106815.1,106815.0,7.864]
["binance-futures","BTCUSDT",1751069660664,15.253,106815.1,106815.0,7.864]
["binance-futures","BTCUSDT",1751069660820,14.907,106815.1,106815.0,7.864]
["binance-futures","BTCUSDT",1751069660974,14.907,106815.1,106815.0,7.837]
["binance-futures","BTCUSDT",1751069661026,14.906,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661122,14.956,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661288,14.884,106815.1,106815.0,7.848]
["binance-futures","BTCUSDT",1751069661340,13.248,106815.1,106815.0,7.847]
["binance-futures","BTCUSDT",1751069661381,14.942,106815.1,106815.0,7.847]
["binance-futures","BTCUSDT",1751069661445,14.942,106815.1,106815.0,7.848]
["binance-futures","BTCUSDT",1751069661491,14.942,106815.1,106815.0,7.847]
["binance-futures","BTCUSDT",1751069661547,14.942,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661598,14.938,106815.1,106815.0,7.84]
["binance-futures","BTCUSDT",1751069661647,14.935,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661703,14.932,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661807,14.93,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661858,14.928,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069661904,14.924,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069662189,15.627,106815.1,106815.0,7.836]
["binance-futures","BTCUSDT",1751069662284,15.627,106815.1,106815.0,7.899]
["binance-futures","BTCUSDT",1751069662343,15.648,106815.1,106815.0,7.896]
["binance-futures","BTCUSDT",1751069662449,15.646,106815.1,106815.0,7.872]
["binance-futures","BTCUSDT",1751069662499,15.646,106815.1,106815.0,7.866]
["binance-futures","BTCUSDT",1751069662549,15.644,106815.1,106815.0,6.893]
["binance-futures","BTCUSDT",1751069662601,15.644,106815.1,106815.0,6.891]
["binance-futures","BTCUSDT",1751069662658,15.989,106815.1,106815.0,6.891]
["binance-futures","BTCUSDT",1751069662761,15.986,106815.1,106815.0,6.891]
["binance-futures","BTCUSDT",1751069662816,15.961,106815.1,106815.0,6.891]
["binance-futures","BTCUSDT",1751069662869,15.958,106815.1,106815.0,6.892]
["binance-futures","BTCUSDT",1751069662922,15.958,106815.1,106815.0,6.819]
["binance-futures","BTCUSDT",1751069663024,15.958,106815.1,106815.0,6.805]
["binance-futures","BTCUSDT",1751069663078,15.956,106815.1,106815.0,6.805]
["binance-futures","BTCUSDT",1751069663132,15.805,106815.1,106815.0,6.805]
["binance-futures","BTCUSDT",1751069663181,15.804,106815.1,106815.0,6.805]
["binance-futures","BTCUSDT",1751069663283,15.804,106815.1,106815.0,6.797]
["binance-futures","BTCUSDT",1751069663341,15.808,106815.1,106815.0,6.797]
["binance-futures","BTCUSDT",1751069663386,15.809,106815.1,106815.0,6.797]
["binance-futures","BTCUSDT",1751069663446,15.433,106815.1,106815.0,6.797]
["binance-futures","BTCUSDT",1751069663498,15.435,106815.1,106815.0,6.797]
["binance-futures","BTCUSDT",1751069663548,15.435,106815.1,106815.0,6.794]
["binance-futures","BTCUSDT",1751069663602,15.432,106815.1,106815.0,6.801]
["binance-futures","BTCUSDT",1751069663971,15.432,106815.1,106815.0,6.784]
["binance-futures","BTCUSDT",1751069664022,15.432,106815.1,106815.0,6.78]
["binance-futures","BTCUSDT",1751069664073,15.402,106815.1,106815.0,6.78]
["binance-futures","BTCUSDT",1751069664123,15.407,106815.1,106815.0,6.781]
["binance-futures","BTCUSDT",1751069664175,15.407,106815.1,106815.0,6.779]
["binance-futures","BTCUSDT",1751069664227,15.451,106815.1,106815.0,6.779]
["binance-futures","BTCUSDT",1751069664276,15.45,106815.1,106815.0,6.779]
["binance-futures","BTCUSDT",1751069664327,15.447,106815.1,106815.0,6.779]
["binance-futures","BTCUSDT",1751069664430,15.447,106815.1,106815.0,6.778]
["binance-futures","BTCUSDT",1751069664483,14.746,106815.1,106815.0,7.09]
["binance-futures","BTCUSDT",1751069664534,14.743,106815.1,106815.0,7.09]
["binance-futures","BTCUSDT",1751069664585,14.743,106815.1,106815.0,8.635]
["binance-futures","BTCUSDT",1751069664641,14.743,106815.1,106815.0,8.61]
["binance-futures","BTCUSDT",1751069664692,15.471,106815.1,106815.0,8.61]
["binance-futures","BTCUSDT",1751069664802,15.471,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069665010,15.47,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069665064,13.452,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069665116,15.538,106815.1,106815.0,8.611]
["binance-futures","BTCUSDT",1751069665162,15.521,106815.1,106815.0,8.595]
["binance-futures","BTCUSDT",1751069665263,15.521,106815.1,106815.0,8.599]
["binance-futures","BTCUSDT",1751069665322,15.521,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069665366,15.522,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069665428,15.522,106815.1,106815.0,8.766]
["binance-futures","BTCUSDT",1751069665480,15.503,106815.1,106815.0,8.766]
["binance-futures","BTCUSDT",1751069665521,15.503,106815.1,106815.0,8.776]
["binance-futures","BTCUSDT",1751069665632,14.323,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069665681,15.023,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069665740,15.022,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069666272,15.022,106815.1,106815.0,8.766]
["binance-futures","BTCUSDT",1751069666490,15.022,106815.1,106815.0,8.757]
["binance-futures","BTCUSDT",1751069666545,15.022,106815.1,106815.0,8.76]
["binance-futures","BTCUSDT",1751069666597,13.345,106815.1,106815.0,8.76]
["binance-futures","BTCUSDT",1751069666646,15.046,106815.1,106815.0,8.758]
["binance-futures","BTCUSDT",1751069666701,15.093,106815.1,106815.0,8.758]
["binance-futures","BTCUSDT",1751069666748,15.093,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069666804,15.096,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069666909,15.097,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069667012,15.024,106815.1,106815.0,8.767]
["binance-futures","BTCUSDT",1751069667066,15.031,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667169,14.983,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667219,15.056,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667537,15.054,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667586,15.074,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667744,15.071,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667809,15.073,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667912,15.072,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069667963,15.074,106815.1,106815.0,8.778]
["binance-futures","BTCUSDT",1751069668021,15.074,106815.1,106815.0,8.698]
["binance-futures","BTCUSDT",1751069668230,15.063,106815.1,106815.0,8.698]
["binance-futures","BTCUSDT",1751069668336,15.019,106815.1,106815.0,8.698]
["binance-futures","BTCUSDT",1751069668439,15.019,106815.1,106815.0,8.697]
["binance-futures","BTCUSDT",1751069668491,15.057,106815.1,106815.0,8.697]
["binance-futures","BTCUSDT",1751069668544,15.057,106815.1,106815.0,8.71]
["binance-futures","BTCUSDT",1751069668807,15.058,106815.1,106815.0,8.662]
["binance-futures","BTCUSDT",1751069668858,15.152,106815.1,106815.0,7.561]
["binance-futures","BTCUSDT",1751069668905,15.058,106815.1,106815.0,7.655]
["binance-futures","BTCUSDT",1751069669011,15.13,106815.1,106815.0,7.655]
["binance-futures","BTCUSDT",1751069669068,14.428,106815.1,106815.0,8.957]
["binance-futures","BTCUSDT",1751069669223,14.391,106815.1,106815.0,8.957]
["binance-futures","BTCUSDT",1751069669273,14.391,106815.1,106815.0,8.964]
["binance-futures","BTCUSDT",1751069669321,14.386,106815.1,106815.0,8.964]
["binance-futures","BTCUSDT",1751069669382,15.087,106815.1,106815.0,8.664]
["binance-futures","BTCUSDT",1751069669431,15.091,106815.1,106815.0,8.664]
["binance-futures","BTCUSDT",1751069669484,15.09,106815.1,106815.0,8.664]
["binance-futures","BTCUSDT",1751069669534,15.09,106815.1,106815.0,8.663]
["binance-futures","BTCUSDT",1751069669638,15.09,106815.1,106815.0,9.211]
["binance-futures","BTCUSDT",1751069669902,15.088,106815.1,106815.0,9.211]
["binance-futures","BTCUSDT",1751069669955,15.088,106815.1,106815.0,9.105]
["binance-futures","BTCUSDT",1751069670005,15.073,106815.1,106815.0,9.09]
["binance-futures","BTCUSDT",1751069670112,15.066,106815.1,106815.0,9.09]
["binance-futures","BTCUSDT",1751069670164,15.16,106815.1,106815.0,6.924]
["binance-futures","BTCUSDT",1751069670214,15.152,106815.1,106815.0,6.587]
["binance-futures","BTCUSDT",1751069670268,15.522,106815.1,106815.0,3.48]
["binance-futures","BTCUSDT",1751069670318,15.587,106815.1,106815.0,3.471]
["binance-futures","BTCUSDT",1751069670371,15.889,106815.1,106815.0,3.471]
["binance-futures","BTCUSDT",1751069670423,15.882,106815.1,106815.0,3.471]
["binance-futures","BTCUSDT",1751069670472,15.882,106815.1,106815.0,4.735]
["binance-futures","BTCUSDT",1751069670526,15.883,106815.1,106815.0,3.393]
["binance-futures","BTCUSDT",1751069670578,15.893,106815.1,106815.0,3.395]
["binance-futures","BTCUSDT",1751069670630,15.856,106815.1,106815.0,3.393]
["binance-futures","BTCUSDT",1751069670684,15.856,106815.1,106815.0,3.39]
["binance-futures","BTCUSDT",1751069670738,15.871,106815.1,106815.0,4.64]
["binance-futures","BTCUSDT",1751069670790,15.873,106815.1,106815.0,4.64]
["binance-futures","BTCUSDT",1751069670843,15.859,106815.1,106815.0,4.64]
["binance-futures","BTCUSDT",1751069670944,16.917,106815.1,106815.0,4.474]
["binance-futures","BTCUSDT",1751069671153,16.269,106815.1,106815.0,4.476]
["binance-futures","BTCUSDT",1751069671204,16.274,106815.1,106815.0,4.476]
["binance-futures","BTCUSDT",1751069671359,16.279,106815.1,106815.0,4.476]
["binance-futures","BTCUSDT",1751069671408,16.297,106815.1,106815.0,4.541]
["binance-futures","BTCUSDT",1751069671511,16.309,106815.1,106815.0,4.57]
["binance-futures","BTCUSDT",1751069671564,15.608,106815.1,106815.0,4.57]
["binance-futures","BTCUSDT",1751069671779,16.309,106815.1,106815.0,4.57]
["binance-futures","BTCUSDT",1751069671831,15.608,106815.1,106815.0,4.57]
["binance-futures","BTCUSDT",1751069671882,15.595,106815.1,106815.0,4.57]
["binance-futures","BTCUSDT",1751069671982,15.609,106815.1,106815.0,4.664]
["binance-futures","BTCUSDT",1751069672039,15.609,106815.1,106815.0,4.764]
["binance-futures","BTCUSDT",1751069672086,15.599,106815.1,106815.0,4.764]
["binance-futures","BTCUSDT",1751069672146,15.599,106815.1,106815.0,4.676]
["binance-futures","BTCUSDT",1751069672181,15.585,106815.1,106815.0,4.676]
["binance-futures","BTCUSDT",1751069672303,13.918,106815.1,106815.0,4.686]
["binance-futures","BTCUSDT",1751069672353,15.625,106815.1,106815.0,4.686]
["binance-futures","BTCUSDT",1751069672408,15.709,106815.1,106815.0,4.686]
["binance-futures","BTCUSDT",1751069672510,15.74,106815.1,106815.0,4.686]
["binance-futures","BTCUSDT",1751069672722,15.728,106815.1,106815.0,4.675]
["binance-futures","BTCUSDT",1751069672773,15.728,106815.1,106815.0,4.696]
["binance-futures","BTCUSDT",1751069672824,15.728,106815.1,106815.0,4.698]
["binance-futures","BTCUSDT",1751069672921,15.726,106815.1,106815.0,4.698]
["binance-futures","BTCUSDT",1751069672983,15.726,106815.1,106815.0,4.691]
["binance-futures","BTCUSDT",1751069673085,15.726,106815.1,106815.0,4.733]
["binance-futures","BTCUSDT",1751069673141,15.725,106815.1,106815.0,4.733]
["binance-futures","BTCUSDT",1751069673189,15.725,106815.1,106815.0,4.738]
["binance-futures","BTCUSDT",1751069673245,15.725,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673301,15.723,106815.1,106815.0,4.931]
["binance-futures","BTCUSDT",1751069673352,15.72,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673405,15.717,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673457,16.418,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673508,15.724,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673606,15.726,106815.1,106815.0,4.934]
["binance-futures","BTCUSDT",1751069673663,15.762,106815.1,106815.0,4.931]
["binance-futures","BTCUSDT",1751069673717,15.761,106815.1,106815.0,4.933]
["binance-futures","BTCUSDT",1751069673984,15.396,106815.1,106815.0,5.036]
["binance-futures","BTCUSDT",1751069674091,15.49,106815.1,106815.0,4.94]
["binance-futures","BTCUSDT",1751069674144,16.191,106815.1,106815.0,4.94]
["binance-futures","BTCUSDT",1751069674198,15.396,106815.1,106815.0,6.034]
["binance-futures","BTCUSDT",1751069674247,15.396,106815.1,106815.0,6.038]
["binance-futures","BTCUSDT",1751069674351,15.406,106815.1,106815.0,6.038]
["binance-futures","BTCUSDT",1751069674402,15.408,106815.1,106815.0,6.038]
["binance-futures","BTCUSDT",1751069674507,15.51,106815.1,106815.0,6.046]
["binance-futures","BTCUSDT",1751069674821,15.51,106815.1,106815.0,5.046]
["binance-futures","BTCUSDT",1751069674971,15.604,106815.1,106815.0,5.046]
["binance-futures","BTCUSDT",1751069675024,15.51,106815.1,106815.0,4.981]
["binance-futures","BTCUSDT",1751069675125,15.512,106815.1,106815.0,4.982]
["binance-futures","BTCUSDT",1751069675183,15.513,106815.1,106815.0,4.982]
["binance-futures","BTCUSDT",1751069675238,15.52,106815.1,106815.0,4.982]
["binance-futures","BTCUSDT",1751069675290,15.52,106815.1,106815.0,4.984]
["binance-futures","BTCUSDT",1751069675345,15.519,106815.1,106815.0,4.984]
["binance-futures","BTCUSDT",1751069675446,15.53,106815.1,106815.0,4.984]
["binance-futures","BTCUSDT",1751069675498,15.53,106815.1,106815.0,5.039]
["binance-futures","BTCUSDT",1751069675544,15.528,106815.1,106815.0,5.039]
["binance-futures","BTCUSDT",1751069675969,15.528,106815.1,106815.0,5.037]
["binance-futures","BTCUSDT",1751069676021,15.456,106815.1,106815.0,5.037]
["binance-futures","BTCUSDT",1751069676063,15.456,106815.1,106815.0,5.03]
["binance-futures","BTCUSDT",1751069676125,16.155,106815.1,106815.0,5.031]
["binance-futures","BTCUSDT",1751069676231,16.15,106815.1,106815.0,5.031]
["binance-futures","BTCUSDT",1751069676337,16.15,106815.1,106815.0,5.038]
["binance-futures","BTCUSDT",1751069676387,16.15,106815.1,106815.0,4.983]
["binance-futures","BTCUSDT",1751069676441,16.057,106815.1,106815.0,6.437]
["binance-futures","BTCUSDT",1751069676490,16.041,106815.1,106815.0,6.437]
["binance-futures","BTCUSDT",1751069676544,15.342,106815.1,106815.0,6.437]
["binance-futures","BTCUSDT",1751069676596,16.043,106815.1,106815.0,7.437]
["binance-futures","BTCUSDT",1751069676647,15.301,106815.1,106815.0,7.437]
["binance-futures","BTCUSDT",1751069676754,15.342,106815.1,106815.0,7.437]
["binance-futures","BTCUSDT",1751069676805,15.436,106815.1,106815.0,6.181]
["binance-futures","BTCUSDT",1751069676858,16.217,106815.1,106815.0,6.236]
["binance-futures","BTCUSDT",1751069676908,16.123,106815.1,106815.0,6.33]
["binance-futures","BTCUSDT",1751069677016,16.217,106815.1,106815.0,6.258]
["binance-futures","BTCUSDT",1751069677170,16.217,106815.1,106815.0,6.164]
["binance-futures","BTCUSDT",1751069677271,16.243,106815.1,106815.0,6.164]
["binance-futures","BTCUSDT",1751069677329,14.061,106815.1,106815.0,6.166]
["binance-futures","BTCUSDT",1751069677378,16.276,106815.1,106815.0,6.26]
["binance-futures","BTCUSDT",1751069677426,16.179,106815.1,106815.0,6.26]
["binance-futures","BTCUSDT",1751069677541,16.179,106815.1,106815.0,6.269]
["binance-futures","BTCUSDT",1751069677590,16.182,106815.1,106815.0,6.269]
["binance-futures","BTCUSDT",1751069677646,16.182,106815.1,106815.0,6.265]
["binance-futures","BTCUSDT",1751069677702,16.182,106815.1,106815.0,6.274]
["binance-futures","BTCUSDT",1751069678014,16.349,106815.1,106815.0,6.274]
["binance-futures","BTCUSDT",1751069678122,16.342,106815.1,106815.0,6.276]
["binance-futures","BTCUSDT",1751069678181,16.338,106815.1,106815.0,6.178]
["binance-futures","BTCUSDT",1751069678231,15.87,106815.1,106815.0,6.272]
["binance-futures","BTCUSDT",1751069678281,15.87,106815.1,106815.0,6.278]
["binance-futures","BTCUSDT",1751069678334,15.875,106815.1,106815.0,6.278]
["binance-futures","BTCUSDT",1751069678383,15.892,106815.1,106815.0,6.278]
["binance-futures","BTCUSDT",1751069678551,15.892,106815.1,106815.0,7.379]
["binance-futures","BTCUSDT",1751069678604,15.906,106815.1,106815.0,7.379]
["binance-futures","BTCUSDT",1751069679031,15.904,106815.1,106815.0,7.379]
["binance-futures","BTCUSDT",1751069679133,15.905,106815.1,106815.0,7.379]
["binance-futures","BTCUSDT",1751069679183,15.887,106815.1,106815.0,7.379]
["binance-futures","BTCUSDT",1751069679286,15.887,106815.1,106815.0,7.381]
["binance-futures","BTCUSDT",1751069679343,15.9,106815.1,106815.0,7.381]
["binance-futures","BTCUSDT",1751069679397,15.995,106815.1,106815.0,6.371]
["binance-futures","BTCUSDT",1751069679448,15.997,106815.1,106815.0,6.371]
["binance-futures","BTCUSDT",1751069679552,16.347,106815.1,106815.0,5.105]
["binance-futures","BTCUSDT",1751069679604,16.234,106815.1,106815.0,5.11]
["binance-futures","BTCUSDT",1751069679763,15.885,106815.1,106815.0,8.053]
["binance-futures","BTCUSDT",1751069679874,15.895,106815.1,106815.0,8.053]
["binance-futures","BTCUSDT",1751069680024,15.895,106815.1,106815.0,8.05]
["binance-futures","BTCUSDT",1751069680130,15.893,106815.1,106815.0,8.05]
["binance-futures","BTCUSDT",1751069680185,15.898,106815.1,106815.0,8.049]
["binance-futures","BTCUSDT",1751069680290,15.805,106815.1,106815.0,8.15]
["binance-futures","BTCUSDT",1751069680395,15.793,106815.1,106815.0,8.15]
["binance-futures","BTCUSDT",1751069680500,15.887,106815.1,106815.0,8.145]
["binance-futures","BTCUSDT",1751069680544,15.894,106815.1,106815.0,8.26]
["binance-futures","BTCUSDT",1751069680702,15.785,106815.1,106815.0,8.26]
["binance-futures","BTCUSDT",1751069680867,15.785,106815.1,106815.0,8.267]
["binance-futures","BTCUSDT",1751069680918,15.879,106815.1,106815.0,7.267]
["binance-futures","BTCUSDT",1751069680972,15.879,106815.1,106815.0,7.299]
["binance-futures","BTCUSDT",1751069681022,15.879,106815.1,106815.0,7.295]
["binance-futures","BTCUSDT",1751069681073,15.785,106815.1,106815.0,8.295]
["binance-futures","BTCUSDT",1751069681180,15.787,106815.1,106815.0,8.295]
["binance-futures","BTCUSDT",1751069681336,15.714,106815.1,106815.0,8.295]
["binance-futures","BTCUSDT",1751069681438,15.712,106815.1,106815.0,8.295]
["binance-futures","BTCUSDT",1751069681589,15.71,106815.1,106815.0,8.295]
["binance-futures","BTCUSDT",1751069681699,15.71,106815.1,106815.0,8.291]
["binance-futures","BTCUSDT",1751069681854,15.709,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069681906,15.707,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069681957,15.66,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069682061,15.661,106815.1,106815.0,8.259]
["binance-futures","BTCUSDT",1751069682110,15.661,106815.1,106815.0,8.251]
["binance-futures","BTCUSDT",1751069682166,15.31,106815.1,106815.0,8.252]
["binance-futures","BTCUSDT",1751069682204,15.663,106815.1,106815.0,8.252]
["binance-futures","BTCUSDT",1751069682268,15.665,106815.1,106815.0,8.257]
["binance-futures","BTCUSDT",1751069682321,15.653,106815.1,106815.0,8.296]
["binance-futures","BTCUSDT",1751069682371,15.654,106815.1,106815.0,8.294]
["binance-futures","BTCUSDT",1751069682426,15.329,106815.1,106815.0,8.386]
["binance-futures","BTCUSDT",1751069682475,15.213,106815.1,106815.0,8.392]
["binance-futures","BTCUSDT",1751069682522,15.209,106815.1,106815.0,8.394]
["binance-futures","BTCUSDT",1751069682625,15.048,106815.1,106815.0,10.006]
["binance-futures","BTCUSDT",1751069682681,15.048,106815.1,106815.0,10.014]
["binance-futures","BTCUSDT",1751069682839,15.017,106815.1,106815.0,10.014]
["binance-futures","BTCUSDT",1751069682893,14.983,106815.1,106815.0,10.014]
["binance-futures","BTCUSDT",1751069682943,15.017,106815.1,106815.0,10.514]
["binance-futures","BTCUSDT",1751069683049,15.061,106815.1,106815.0,10.514]
["binance-futures","BTCUSDT",1751069683253,15.061,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069683302,15.06,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069683359,15.056,106815.1,106815.0,10.477]
["binance-futures","BTCUSDT",1751069683402,13.366,106815.1,106815.0,10.475]
["binance-futures","BTCUSDT",1751069683461,15.202,106815.1,106815.0,10.475]
["binance-futures","BTCUSDT",1751069683512,15.189,106815.1,106815.0,10.481]
["binance-futures","BTCUSDT",1751069683562,15.189,106815.1,106815.0,10.467]
["binance-futures","BTCUSDT",1751069683621,15.189,106815.1,106815.0,10.054]
["binance-futures","BTCUSDT",1751069683672,15.186,106815.1,106815.0,10.146]
["binance-futures","BTCUSDT",1751069683723,15.186,106815.1,106815.0,10.15]
["binance-futures","BTCUSDT",1751069683778,15.181,106815.1,106815.0,10.21]
["binance-futures","BTCUSDT",1751069683824,15.181,106815.1,106815.0,10.51]
["binance-futures","BTCUSDT",1751069683988,15.191,106815.1,106815.0,10.15]
["binance-futures","BTCUSDT",1751069684202,15.192,106815.1,106815.0,10.15]
["binance-futures","BTCUSDT",1751069684308,15.192,106815.1,106815.0,10.157]
["binance-futures","BTCUSDT",1751069684361,15.192,106815.1,106815.0,10.517]
["binance-futures","BTCUSDT",1751069684406,15.193,106815.1,106815.0,10.517]
["binance-futures","BTCUSDT",1751069684461,15.143,106815.1,106815.0,10.149]
["binance-futures","BTCUSDT",1751069684518,15.133,106815.1,106815.0,10.445]
["binance-futures","BTCUSDT",1751069684571,15.161,106815.1,106815.0,10.143]
["binance-futures","BTCUSDT",1751069684672,15.161,106815.1,106815.0,10.195]
["binance-futures","BTCUSDT",1751069684778,15.159,106815.1,106815.0,10.195]
["binance-futures","BTCUSDT",1751069684988,15.086,106815.1,106815.0,10.195]
["binance-futures","BTCUSDT",1751069685041,15.086,106815.1,106815.0,10.095]
["binance-futures","BTCUSDT",1751069685147,15.088,106815.1,106815.0,10.043]
["binance-futures","BTCUSDT",1751069685201,15.088,106815.1,106815.0,10.094]
["binance-futures","BTCUSDT",1751069685247,15.251,106815.1,106815.0,10.101]
["binance-futures","BTCUSDT",1751069685353,15.333,106815.1,106815.0,10.103]
["binance-futures","BTCUSDT",1751069685402,15.332,106815.1,106815.0,10.103]
["binance-futures","BTCUSDT",1751069685459,15.332,106815.1,106815.0,10.106]
["binance-futures","BTCUSDT",1751069685509,13.639,106815.1,106815.0,10.104]
["binance-futures","BTCUSDT",1751069685562,15.371,106815.1,106815.0,8.792]
["binance-futures","BTCUSDT",1751069685669,15.467,106815.1,106815.0,8.065]
["binance-futures","BTCUSDT",1751069685720,15.465,106815.1,106815.0,8.159]
["binance-futures","BTCUSDT",1751069685771,15.371,106815.1,106815.0,8.159]
["binance-futures","BTCUSDT",1751069685871,15.375,106815.1,106815.0,8.159]
["binance-futures","BTCUSDT",1751069686030,15.457,106815.1,106815.0,8.086]
["binance-futures","BTCUSDT",1751069686083,15.457,106815.1,106815.0,8.069]
["binance-futures","BTCUSDT",1751069686194,15.457,106815.1,106815.0,7.068]
["binance-futures","BTCUSDT",1751069686241,15.363,106815.1,106815.0,7.068]
["binance-futures","BTCUSDT",1751069686299,15.364,106815.1,106815.0,7.068]
["binance-futures","BTCUSDT",1751069686351,15.364,106815.1,106815.0,8.174]
["binance-futures","BTCUSDT",1751069686402,15.36,106815.1,106815.0,8.174]
["binance-futures","BTCUSDT",1751069686507,15.364,106815.1,106815.0,8.233]
["binance-futures","BTCUSDT",1751069686559,15.363,106815.1,106815.0,8.226]
["binance-futures","BTCUSDT",1751069686611,15.33,106815.1,106815.0,8.226]
["binance-futures","BTCUSDT",1751069686718,15.28,106815.1,106815.0,8.226]
["binance-futures","BTCUSDT",1751069686923,15.28,106815.1,106815.0,8.219]
["binance-futures","BTCUSDT",1751069686980,15.279,106815.1,106815.0,8.219]
["binance-futures","BTCUSDT",1751069687024,15.352,106815.1,106815.0,8.219]
["binance-futures","BTCUSDT",1751069687136,15.365,106815.1,106815.0,8.219]
["binance-futures","BTCUSDT",1751069687241,15.418,106815.1,106815.0,7.855]
["binance-futures","BTCUSDT",1751069687344,15.324,106815.1,106815.0,7.949]
["binance-futures","BTCUSDT",1751069687386,15.377,106815.1,106815.0,7.949]
["binance-futures","BTCUSDT",1751069687444,15.471,106815.1,106815.0,7.949]
["binance-futures","BTCUSDT",1751069687500,15.277,106815.1,106815.0,7.949]
["binance-futures","BTCUSDT",1751069687551,15.637,106815.1,106815.0,4.758]
["binance-futures","BTCUSDT",1751069687602,15.919,106815.1,106815.0,4.337]
["binance-futures","BTCUSDT",1751069687655,9.685,106815.1,106815.0,4.346]
["binance-futures","BTCUSDT",1751069687708,9.685,106815.1,106815.0,3.796]
["binance-futures","BTCUSDT",1751069687759,9.584,106815.1,106815.0,3.796]
["binance-futures","BTCUSDT",1751069687811,9.584,106815.1,106815.0,3.797]
["binance-futures","BTCUSDT",1751069687863,9.484,106815.1,106815.0,3.797]
["binance-futures","BTCUSDT",1751069687917,9.753,106815.1,106815.0,3.799]
["binance-futures","BTCUSDT",1751069687966,9.903,106815.1,106815.0,3.867]
["binance-futures","BTCUSDT",1751069688021,9.905,106815.1,106815.0,3.309]
["binance-futures","BTCUSDT",1751069688065,9.805,106815.1,106815.0,3.309]
["binance-futures","BTCUSDT",1751069688121,9.805,106815.1,106815.0,3.226]
["binance-futures","BTCUSDT",1751069688174,9.705,106815.1,106815.0,4.726]
["binance-futures","BTCUSDT",1751069688228,9.788,106815.1,106815.0,3.776]
["binance-futures","BTCUSDT",1751069688278,9.436,106815.1,106815.0,3.782]
["binance-futures","BTCUSDT",1751069688328,9.471,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688384,9.464,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688437,9.33,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688487,9.335,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688541,8.896,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688646,9.234,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688696,9.216,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688744,9.124,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688799,9.116,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688851,9.105,106815.1,106815.0,3.361]
["binance-futures","BTCUSDT",1751069688901,9.126,106815.1,106815.0,3.468]
["binance-futures","BTCUSDT",1751069688949,9.775,106815.1,106815.0,2.96]
["binance-futures","BTCUSDT",1751069689005,9.732,106815.1,106815.0,2.96]
["binance-futures","BTCUSDT",1751069689056,9.776,106815.1,106815.0,2.96]
["binance-futures","BTCUSDT",1751069689105,9.793,106815.1,106815.0,2.96]
["binance-futures","BTCUSDT",1751069689158,9.762,106815.1,106815.0,2.912]
["binance-futures","BTCUSDT",1751069689211,9.699,106815.1,106815.0,2.912]
["binance-futures","BTCUSDT",1751069689261,9.759,106815.1,106815.0,2.922]
["binance-futures","BTCUSDT",1751069689313,9.74,106815.1,106815.0,2.897]
["binance-futures","BTCUSDT",1751069689364,9.817,106815.1,106815.0,2.578]
["binance-futures","BTCUSDT",1751069689418,9.812,106815.1,106815.0,2.58]
["binance-futures","BTCUSDT",1751069689463,9.888,106815.1,106815.0,2.578]
["binance-futures","BTCUSDT",1751069689518,9.873,106815.1,106815.0,2.585]
["binance-futures","BTCUSDT",1751069689571,9.854,106815.1,106815.0,2.585]
["binance-futures","BTCUSDT",1751069689624,9.847,106815.1,106815.0,2.613]
["binance-futures","BTCUSDT",1751069689724,9.859,106815.1,106815.0,2.613]
["binance-futures","BTCUSDT",1751069689984,9.875,106815.1,106815.0,2.613]
["binance-futures","BTCUSDT",1751069690039,9.875,106815.1,106815.0,2.614]
["binance-futures","BTCUSDT",1751069690193,27.175,106813.1,106813.0,0.317]
["binance-futures","BTCUSDT",1751069690244,27.741,106813.1,106813.0,0.069]
["binance-futures","BTCUSDT",1751069690296,30.149,106812.8,106812.7,0.019]
["binance-futures","BTCUSDT",1751069690346,29.401,106812.8,106812.7,0.019]
["binance-futures","BTCUSDT",1751069690395,26.761,106812.8,106812.7,0.75]
["binance-futures","BTCUSDT",1751069690446,29.043,106812.8,106812.7,0.752]
["binance-futures","BTCUSDT",1751069690501,29.045,106812.8,106812.7,0.769]
["binance-futures","BTCUSDT",1751069690554,29.034,106812.8,106812.7,2.25]
["binance-futures","BTCUSDT",1751069690605,29.097,106812.8,106812.7,2.257]
["binance-futures","BTCUSDT",1751069690656,29.134,106812.8,106812.7,2.342]
["binance-futures","BTCUSDT",1751069690704,29.133,106812.8,106812.7,2.342]
["binance-futures","BTCUSDT",1751069690759,29.133,106812.8,106812.7,2.257]
["binance-futures","BTCUSDT",1751069690811,29.098,106812.8,106812.7,1.757]
["binance-futures","BTCUSDT",1751069690864,29.066,106812.8,106812.7,1.757]
["binance-futures","BTCUSDT",1751069690913,29.069,106812.8,106812.7,1.757]
["binance-futures","BTCUSDT",1751069690964,29.048,106812.8,106812.7,1.74]
["binance-futures","BTCUSDT",1751069691022,29.055,106812.8,106812.7,1.667]
["binance-futures","BTCUSDT",1751069691073,29.021,106812.8,106812.7,1.671]
["binance-futures","BTCUSDT",1751069691177,29.115,106812.8,106812.7,1.877]
["binance-futures","BTCUSDT",1751069691229,30.188,106812.8,106812.7,1.878]
["binance-futures","BTCUSDT",1751069691278,30.195,106812.8,106812.7,1.877]
["binance-futures","BTCUSDT",1751069691332,30.212,106812.8,106812.7,1.879]
["binance-futures","BTCUSDT",1751069691386,30.203,106812.8,106812.7,0.612]
["binance-futures","BTCUSDT",1751069691438,30.192,106812.8,106812.7,0.627]
["binance-futures","BTCUSDT",1751069691489,30.218,106812.8,106812.7,0.627]
["binance-futures","BTCUSDT",1751069691548,30.195,106812.8,106812.7,0.627]
["binance-futures","BTCUSDT",1751069691646,30.215,106812.8,106812.7,0.627]
["binance-futures","BTCUSDT",1751069691703,29.295,106812.8,106812.7,0.627]
["binance-futures","BTCUSDT",1751069691808,29.252,106812.8,106812.7,0.626]
["binance-futures","BTCUSDT",1751069691860,30.079,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069691910,30.065,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069691963,29.958,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069692013,29.936,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069692171,29.943,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069692222,29.984,106812.8,106812.7,0.611]
["binance-futures","BTCUSDT",1751069692272,29.984,106812.8,106812.7,0.617]
["binance-futures","BTCUSDT",1751069692326,29.985,106812.8,106812.7,0.625]
["binance-futures","BTCUSDT",1751069692378,29.984,106812.8,106812.7,0.625]
["binance-futures","BTCUSDT",1751069692480,20.987,106807.2,106807.1,0.044]
["binance-futures","BTCUSDT",1751069692531,26.243,106806.8,106806.7,0.092]
["binance-futures","BTCUSDT",1751069692582,27.365,106806.8,106806.7,1.867]
["binance-futures","BTCUSDT",1751069692633,25.35,106806.8,106806.7,0.594]
["binance-futures","BTCUSDT",1751069692684,25.348,106806.8,106806.7,0.679]
["binance-futures","BTCUSDT",1751069692735,25.709,106806.8,106806.7,0.679]
["binance-futures","BTCUSDT",1751069692787,25.308,106806.8,106806.7,0.679]
["binance-futures","BTCUSDT",1751069692837,25.339,106806.8,106806.7,0.679]
["binance-futures","BTCUSDT",1751069692889,25.67,106806.8,106806.7,0.784]
["binance-futures","BTCUSDT",1751069692940,25.365,106806.8,106806.7,2.403]
["binance-futures","BTCUSDT",1751069692992,25.288,106806.8,106806.7,2.388]
["binance-futures","BTCUSDT",1751069693042,25.415,106806.8,106806.7,0.677]
["binance-futures","BTCUSDT",1751069693094,25.667,106806.8,106806.7,0.677]
["binance-futures","BTCUSDT",1751069693150,25.667,106806.8,106806.7,0.788]
["binance-futures","BTCUSDT",1751069693201,25.663,106806.8,106806.7,0.786]
["binance-futures","BTCUSDT",1751069693251,25.188,106806.8,106806.7,0.682]
["binance-futures","BTCUSDT",1751069693302,25.472,106806.8,106806.7,0.682]
["binance-futures","BTCUSDT",1751069693355,24.756,106806.8,106806.7,0.682]
["binance-futures","BTCUSDT",1751069693402,25.421,106806.8,106806.7,0.683]
["binance-futures","BTCUSDT",1751069693458,24.685,106806.8,106806.7,0.889]
["binance-futures","BTCUSDT",1751069693507,25.606,106806.8,106806.7,1.901]
["binance-futures","BTCUSDT",1751069693562,23.763,106806.8,106806.7,3.315]
["binance-futures","BTCUSDT",1751069693613,25.494,106806.8,106806.7,2.434]
["binance-futures","BTCUSDT",1751069693664,24.778,106806.8,106806.7,2.436]
["binance-futures","BTCUSDT",1751069693715,25.841,106806.8,106806.7,3.426]
["binance-futures","BTCUSDT",1751069693767,23.923,106806.8,106806.7,3.426]
["binance-futures","BTCUSDT",1751069693820,23.908,106806.8,106806.7,3.426]
["binance-futures","BTCUSDT",1751069693922,23.917,106806.8,106806.7,3.426]
["binance-futures","BTCUSDT",1751069693974,23.917,106806.8,106806.7,3.431]
["binance-futures","BTCUSDT",1751069694079,24.235,106801.7,106801.6,2.692]
["binance-futures","BTCUSDT",1751069694130,24.063,106801.7,106801.6,3.765]
["binance-futures","BTCUSDT",1751069694183,25.746,106801.7,106801.6,3.766]
["binance-futures","BTCUSDT",1751069694233,25.743,106801.7,106801.6,5.39]
["binance-futures","BTCUSDT",1751069694284,25.787,106801.7,106801.6,5.383]
["binance-futures","BTCUSDT",1751069694335,27.829,106801.7,106801.6,6.213]
["binance-futures","BTCUSDT",1751069694385,27.866,106801.7,106801.6,6.212]
["binance-futures","BTCUSDT",1751069694439,28.288,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694489,28.338,106801.7,106801.6,6.341]
["binance-futures","BTCUSDT",1751069694538,28.34,106801.7,106801.6,6.341]
["binance-futures","BTCUSDT",1751069694591,28.34,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694643,28.312,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694697,26.469,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694746,28.315,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694798,28.291,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694846,27.611,106801.7,106801.6,6.339]
["binance-futures","BTCUSDT",1751069694901,27.581,106801.7,106801.6,6.341]
["binance-futures","BTCUSDT",1751069694955,27.514,106801.7,106801.6,5.511]
["binance-futures","BTCUSDT",1751069695006,27.414,106801.7,106801.6,5.438]
["binance-futures","BTCUSDT",1751069695059,27.414,106801.7,106801.6,5.451]
["binance-futures","BTCUSDT",1751069695109,27.314,106801.7,106801.6,5.387]
["binance-futures","BTCUSDT",1751069695161,27.314,106801.7,106801.6,5.389]
["binance-futures","BTCUSDT",1751069695211,27.259,106801.7,106801.6,5.389]
["binance-futures","BTCUSDT",1751069695263,27.236,106801.7,106801.6,4.809]
["binance-futures","BTCUSDT",1751069695319,27.181,106801.7,106801.6,4.812]
["binance-futures","BTCUSDT",1751069695372,27.144,106801.7,106801.6,4.812]
["binance-futures","BTCUSDT",1751069695421,27.799,106801.7,106801.6,4.812]
["binance-futures","BTCUSDT",1751069695474,27.027,106801.7,106801.6,4.812]
["binance-futures","BTCUSDT",1751069695525,26.971,106801.7,106801.6,4.852]
["binance-futures","BTCUSDT",1751069695575,27.604,106801.7,106801.6,4.852]
["binance-futures","BTCUSDT",1751069695629,26.904,106801.7,106801.6,4.852]
["binance-futures","BTCUSDT",1751069695681,27.505,106801.7,106801.6,4.852]
["binance-futures","BTCUSDT",1751069695732,27.996,106801.7,106801.6,4.835]
["binance-futures","BTCUSDT",1751069695783,27.295,106801.7,106801.6,4.835]
["binance-futures","BTCUSDT",1751069695838,27.295,106801.7,106801.6,5.172]
["binance-futures","BTCUSDT",1751069695887,27.281,106801.7,106801.6,4.103]
["binance-futures","BTCUSDT",1751069695938,27.267,106801.7,106801.6,4.103]
["binance-futures","BTCUSDT",1751069695989,27.339,106801.7,106801.6,4.103]
["binance-futures","BTCUSDT",1751069696041,26.883,106801.7,106801.6,4.103]
["binance-futures","BTCUSDT",1751069696095,26.855,106801.7,106801.6,4.103]
["binance-futures","BTCUSDT",1751069696148,26.818,106801.7,106801.6,4.137]
["binance-futures","BTCUSDT",1751069696199,26.718,106801.7,106801.6,4.137]
["binance-futures","BTCUSDT",1751069696243,27.419,106801.7,106801.6,4.136]
["binance-futures","BTCUSDT",1751069696303,26.62,106801.7,106801.6,4.138]
["binance-futures","BTCUSDT",1751069696355,26.62,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696408,26.621,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696458,26.564,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696509,27.178,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696562,26.445,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696617,27.064,106801.7,106801.6,4.142]
["binance-futures","BTCUSDT",1751069696663,27.064,106801.7,106801.6,4.14]
["binance-futures","BTCUSDT",1751069696719,26.964,106801.7,106801.6,4.141]
["binance-futures","BTCUSDT",1751069696770,26.968,106801.7,106801.6,4.151]
["binance-futures","BTCUSDT",1751069696824,26.163,106801.7,106801.6,4.15]
["binance-futures","BTCUSDT",1751069696875,26.764,106801.7,106801.6,4.15]
["binance-futures","BTCUSDT",1751069696925,26.063,106801.7,106801.6,4.149]
["binance-futures","BTCUSDT",1751069696980,26.664,106801.7,106801.6,4.149]
["binance-futures","BTCUSDT",1751069697030,26.655,106801.7,106801.6,4.149]
["binance-futures","BTCUSDT",1751069697081,26.555,106801.7,106801.6,4.149]
["binance-futures","BTCUSDT",1751069697136,26.555,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697188,26.569,106801.7,106801.6,3.684]
["binance-futures","BTCUSDT",1751069697239,26.469,106801.7,106801.6,3.684]
["binance-futures","BTCUSDT",1751069697291,26.455,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697346,26.389,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697392,26.357,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697448,24.221,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697498,26.275,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697542,26.2,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697604,26.17,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697654,26.159,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697709,26.071,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697761,26.074,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697813,25.96,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697865,25.86,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069697965,25.874,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069698019,25.763,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069698064,25.784,106801.7,106801.6,4.021]
["binance-futures","BTCUSDT",1751069698122,25.758,106801.7,106801.6,4.023]
["binance-futures","BTCUSDT",1751069698174,25.758,106801.7,106801.6,4.03]
["binance-futures","BTCUSDT",1751069698224,25.699,106801.7,106801.6,4.03]
["binance-futures","BTCUSDT",1751069698278,25.617,106801.7,106801.6,4.037]
["binance-futures","BTCUSDT",1751069698321,25.581,106801.7,106801.6,4.037]
["binance-futures","BTCUSDT",1751069698385,25.531,106801.7,106801.6,3.7]
["binance-futures","BTCUSDT",1751069698436,25.494,106801.7,106801.6,3.689]
["binance-futures","BTCUSDT",1751069698486,25.38,106801.7,106801.6,3.689]
["binance-futures","BTCUSDT",1751069698537,25.326,106801.7,106801.6,3.697]
["binance-futures","BTCUSDT",1751069698587,25.252,106801.7,106801.6,3.687]
["binance-futures","BTCUSDT",1751069698646,25.184,106801.7,106801.6,3.687]
["binance-futures","BTCUSDT",1751069698698,25.138,106801.7,106801.6,3.687]
["binance-futures","BTCUSDT",1751069698745,25.048,106801.7,106801.6,3.673]
["binance-futures","BTCUSDT",1751069698805,25.047,106801.7,106801.6,3.671]
["binance-futures","BTCUSDT",1751069698859,24.95,106801.7,106801.6,3.671]
["binance-futures","BTCUSDT",1751069698961,24.85,106801.7,106801.6,3.671]
["binance-futures","BTCUSDT",1751069699013,24.85,106801.7,106801.6,3.664]
["binance-futures","BTCUSDT",1751069699066,24.826,106801.7,106801.6,3.664]
["binance-futures","BTCUSDT",1751069699118,24.762,106801.7,106801.6,3.664]
["binance-futures","BTCUSDT",1751069699170,24.687,106801.7,106801.6,3.664]
["binance-futures","BTCUSDT",1751069699221,24.631,106801.7,106801.6,3.666]
["binance-futures","BTCUSDT",1751069699274,24.561,106801.7,106801.6,3.668]
["binance-futures","BTCUSDT",1751069699328,24.486,106801.7,106801.6,3.675]
["binance-futures","BTCUSDT",1751069699378,22.599,106801.7,106801.6,3.675]
["binance-futures","BTCUSDT",1751069699430,24.352,106801.7,106801.6,4.241]
["binance-futures","BTCUSDT",1751069699484,24.361,106801.7,106801.6,4.002]
["binance-futures","BTCUSDT",1751069699537,24.345,106801.7,106801.6,4.002]
["binance-futures","BTCUSDT",1751069699588,24.261,106801.7,106801.6,4.002]
["binance-futures","BTCUSDT",1751069699640,24.14,106801.7,106801.6,4.002]
["binance-futures","BTCUSDT",1751069699691,24.16,106801.7,106801.6,4.002]
["binance-futures","BTCUSDT",1751069699741,24.054,106801.7,106801.6,4.004]
["binance-futures","BTCUSDT",1751069699841,23.952,106801.7,106801.6,4.004]
["binance-futures","BTCUSDT",1751069699952,23.86,106801.7,106801.6,4.004]
["binance-futures","BTCUSDT",1751069700008,23.862,106801.7,106801.6,3.958]
["binance-futures","BTCUSDT",1751069700057,23.825,106801.7,106801.6,3.958]
["binance-futures","BTCUSDT",1751069700114,23.793,106801.7,106801.6,3.955]
["binance-futures","BTCUSDT",1751069700164,23.692,106801.7,106801.6,4.61]
["binance-futures","BTCUSDT",1751069700214,23.692,106801.7,106801.6,4.695]
["binance-futures","BTCUSDT",1751069700269,23.585,106801.7,106801.6,4.695]
["binance-futures","BTCUSDT",1751069700318,23.492,106801.7,106801.6,4.702]
["binance-futures","BTCUSDT",1751069700372,23.432,106801.7,106801.6,4.701]
["binance-futures","BTCUSDT",1751069700423,23.35,106801.7,106801.6,4.702]
["binance-futures","BTCUSDT",1751069700473,21.537,106801.7,106801.6,4.701]
["binance-futures","BTCUSDT",1751069700527,23.313,106801.7,106801.6,4.701]
["binance-futures","BTCUSDT",1751069700576,23.299,106801.7,106801.6,4.699]
["binance-futures","BTCUSDT",1751069700625,23.201,106801.7,106801.6,4.699]
["binance-futures","BTCUSDT",1751069700678,23.217,106801.7,106801.6,3.957]
["binance-futures","BTCUSDT",1751069700731,23.595,106801.7,106801.6,3.957]
["binance-futures","BTCUSDT",1751069700783,23.487,106801.7,106801.6,3.957]
["binance-futures","BTCUSDT",1751069700834,23.397,106801.7,106801.6,3.83]
["binance-futures","BTCUSDT",1751069700881,23.403,106801.7,106801.6,3.83]
["binance-futures","BTCUSDT",1751069700938,23.291,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069700986,23.295,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069701043,23.245,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069701098,23.182,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069701144,23.173,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069701200,23.204,106801.7,106801.6,2.993]
["binance-futures","BTCUSDT",1751069701252,23.141,106801.7,106801.6,2.994]
["binance-futures","BTCUSDT",1751069701303,23.055,106801.7,106801.6,2.994]
["binance-futures","BTCUSDT",1751069701354,22.992,106801.7,106801.6,2.982]
["binance-futures","BTCUSDT",1751069701406,22.927,106801.7,106801.6,2.982]
["binance-futures","BTCUSDT",1751069701456,22.862,106801.7,106801.6,2.982]
["binance-futures","BTCUSDT",1751069701507,22.835,106801.7,106801.6,2.982]
["binance-futures","BTCUSDT",1751069701558,22.371,106801.7,106801.6,3.01]
["binance-futures","BTCUSDT",1751069701660,26.618,106800.1,106800.0,6.172]
["binance-futures","BTCUSDT",1751069701711,23.429,106800.1,106800.0,6.85]
["binance-futures","BTCUSDT",1751069701762,25.574,106800.1,106800.0,6.85]
["binance-futures","BTCUSDT",1751069701812,25.841,106800.1,106800.0,6.85]
["binance-futures","BTCUSDT",1751069701866,25.53,106800.1,106800.0,6.85]
["binance-futures","BTCUSDT",1751069701917,25.749,106800.1,106800.0,6.174]
["binance-futures","BTCUSDT",1751069701968,25.81,106800.1,106800.0,6.124]
["binance-futures","BTCUSDT",1751069702022,25.879,106800.1,106800.0,6.719]
["binance-futures","BTCUSDT",1751069702073,25.871,106800.1,106800.0,7.449]
["binance-futures","BTCUSDT",1751069702125,25.644,106800.1,106800.0,7.562]
["binance-futures","BTCUSDT",1751069702177,25.579,106800.1,106800.0,7.562]
["binance-futures","BTCUSDT",1751069702229,25.573,106800.1,106800.0,7.389]
["binance-futures","BTCUSDT",1751069702281,25.48,106800.1,106800.0,7.424]
["binance-futures","BTCUSDT",1751069702331,25.833,106800.1,106800.0,7.424]
["binance-futures","BTCUSDT",1751069702383,25.761,106800.1,106800.0,7.424]
["binance-futures","BTCUSDT",1751069702434,25.395,106800.1,106800.0,7.506]
["binance-futures","BTCUSDT",1751069702485,21.173,106800.1,106800.0,10.308]
["binance-futures","BTCUSDT",1751069702537,19.405,106800.1,106800.0,12.149]
["binance-futures","BTCUSDT",1751069702590,19.405,106800.1,106800.0,11.571]
["binance-futures","BTCUSDT",1751069702639,19.352,106800.1,106800.0,11.418]
["binance-futures","BTCUSDT",1751069702692,19.304,106800.1,106800.0,11.417]
["binance-futures","BTCUSDT",1751069702741,19.391,106800.1,106800.0,11.119]
["binance-futures","BTCUSDT",1751069702796,19.356,106800.1,106800.0,11.12]
["binance-futures","BTCUSDT",1751069702848,17.028,106800.1,106800.0,11.119]
["binance-futures","BTCUSDT",1751069702898,16.929,106800.1,106800.0,11.12]
["binance-futures","BTCUSDT",1751069702950,16.957,106800.1,106800.0,11.12]
["binance-futures","BTCUSDT",1751069703002,16.961,106800.1,106800.0,11.12]
["binance-futures","BTCUSDT",1751069703056,20.895,106800.1,106800.0,2.688]
["binance-futures","BTCUSDT",1751069703105,20.804,106800.1,106800.0,0.967]
["binance-futures","BTCUSDT",1751069703157,20.798,106800.1,106800.0,2.987]
["binance-futures","BTCUSDT",1751069703208,20.38,106800.1,106800.0,2.987]
["binance-futures","BTCUSDT",1751069703260,20.016,106800.1,106800.0,2.987]
["binance-futures","BTCUSDT",1751069703314,19.978,106800.1,106800.0,2.919]
["binance-futures","BTCUSDT",1751069703364,20.246,106800.1,106800.0,2.919]
["binance-futures","BTCUSDT",1751069703415,19.952,106800.1,106800.0,2.919]
["binance-futures","BTCUSDT",1751069703466,19.814,106800.1,106800.0,2.919]
["binance-futures","BTCUSDT",1751069703521,19.79,106800.1,106800.0,2.923]
["binance-futures","BTCUSDT",1751069703571,19.422,106800.1,106800.0,3.152]
["binance-futures","BTCUSDT",1751069703624,19.321,106800.1,106800.0,2.62]
["binance-futures","BTCUSDT",1751069703677,19.231,106800.1,106800.0,2.791]
["binance-futures","BTCUSDT",1751069703729,19.219,106800.1,106800.0,2.789]
["binance-futures","BTCUSDT",1751069703781,19.119,106800.1,106800.0,2.791]
["binance-futures","BTCUSDT",1751069703885,19.019,106800.1,106800.0,2.791]
["binance-futures","BTCUSDT",1751069703938,19.019,106800.1,106800.0,2.861]
["binance-futures","BTCUSDT",1751069703990,18.921,106800.1,106800.0,3.09]
["binance-futures","BTCUSDT",1751069704043,18.918,106800.1,106800.0,2.691]
["binance-futures","BTCUSDT",1751069704094,18.818,106800.1,106800.0,2.705]
["binance-futures","BTCUSDT",1751069704143,18.817,106800.1,106800.0,2.691]
["binance-futures","BTCUSDT",1751069704198,18.727,106800.1,106800.0,2.705]
["binance-futures","BTCUSDT",1751069704250,18.725,106800.1,106800.0,2.715]
["binance-futures","BTCUSDT",1751069704302,18.625,106800.1,106800.0,2.719]
["binance-futures","BTCUSDT",1751069704355,18.662,106800.1,106800.0,2.948]
["binance-futures","BTCUSDT",1751069704403,18.562,106800.1,106800.0,2.948]
["binance-futures","BTCUSDT",1751069704459,18.562,106800.1,106800.0,2.264]
["binance-futures","BTCUSDT",1751069704512,18.464,106800.1,106800.0,2.508]
["binance-futures","BTCUSDT",1751069704618,17.99,106800.1,106800.0,3.377]
["binance-futures","BTCUSDT",1751069704672,17.928,106800.1,106800.0,3.569]
["binance-futures","BTCUSDT",1751069704721,17.83,106800.1,106800.0,3.569]
["binance-futures","BTCUSDT",1751069704775,17.813,106800.1,106800.0,3.569]
["binance-futures","BTCUSDT",1751069704825,18.196,106800.1,106800.0,3.569]
["binance-futures","BTCUSDT",1751069704878,18.158,106800.1,106800.0,3.34]
["binance-futures","BTCUSDT",1751069704929,18.092,106800.1,106800.0,3.571]
["binance-futures","BTCUSDT",1751069704983,18.039,106800.1,106800.0,3.571]
["binance-futures","BTCUSDT",1751069705035,20.422,106800.1,106800.0,0.899]
["binance-futures","BTCUSDT",1751069705084,19.955,106800.1,106800.0,2.586]
["binance-futures","BTCUSDT",1751069705138,19.924,106800.1,106800.0,2.586]
["binance-futures","BTCUSDT",1751069705185,19.892,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705293,19.849,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705343,19.845,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705451,19.794,106800.1,106800.0,2.591]
["binance-futures","BTCUSDT",1751069705502,19.745,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705552,19.675,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705603,19.649,106800.1,106800.0,2.59]
["binance-futures","BTCUSDT",1751069705705,19.572,106800.1,106800.0,2.595]
["binance-futures","BTCUSDT",1751069705757,20.017,106800.1,106800.0,2.581]
["binance-futures","BTCUSDT",1751069705808,17.191,106800.1,106800.0,3.912]
["binance-futures","BTCUSDT",1751069705861,18.816,106800.1,106800.0,3.912]
["binance-futures","BTCUSDT",1751069705912,19.205,106800.1,106800.0,3.941]
["binance-futures","BTCUSDT",1751069705967,18.466,106800.1,106800.0,5.438]
["binance-futures","BTCUSDT",1751069706016,18.132,106800.1,106800.0,6.067]
["binance-futures","BTCUSDT",1751069706066,18.132,106800.1,106800.0,5.973]
["binance-futures","BTCUSDT",1751069706121,18.032,106800.1,106800.0,6.973]
["binance-futures","BTCUSDT",1751069706172,18.016,106800.1,106800.0,5.951]
["binance-futures","BTCUSDT",1751069706226,17.906,106800.1,106800.0,5.049]
["binance-futures","BTCUSDT",1751069706275,17.889,106800.1,106800.0,4.936]
["binance-futures","BTCUSDT",1751069706324,18.36,106800.1,106800.0,4.943]
["binance-futures","BTCUSDT",1751069706382,17.814,106800.1,106800.0,4.943]
["binance-futures","BTCUSDT",1751069706432,17.719,106800.1,106800.0,5.093]
["binance-futures","BTCUSDT",1751069706485,17.673,106800.1,106800.0,5.187]
["binance-futures","BTCUSDT",1751069706541,17.619,106800.1,106800.0,5.187]
["binance-futures","BTCUSDT",1751069706598,17.573,106800.1,106800.0,5.187]
["binance-futures","BTCUSDT",1751069706650,17.471,106800.1,106800.0,5.091]
["binance-futures","BTCUSDT",1751069706704,17.471,106800.1,106800.0,5.089]
["binance-futures","BTCUSDT",1751069706748,17.371,106800.1,106800.0,5.183]
["binance-futures","BTCUSDT",1751069706808,17.42,106800.1,106800.0,5.089]
["binance-futures","BTCUSDT",1751069706861,17.318,106800.1,106800.0,5.089]
["binance-futures","BTCUSDT",1751069706913,15.95,106800.1,106800.0,6.473]
["binance-futures","BTCUSDT",1751069706964,16.551,106800.1,106800.0,6.473]
["binance-futures","BTCUSDT",1751069707015,16.643,106800.1,106800.0,6.119]
["binance-futures","BTCUSDT",1751069707061,16.543,106800.1,106800.0,6.213]
["binance-futures","BTCUSDT",1751069707173,16.342,106800.1,106800.0,6.213]
["binance-futures","BTCUSDT",1751069707225,16.336,106800.1,106800.0,5.215]
["binance-futures","BTCUSDT",1751069707277,16.333,106800.1,106800.0,5.216]
["binance-futures","BTCUSDT",1751069707328,16.331,106800.1,106800.0,5.122]
["binance-futures","BTCUSDT",1751069707380,15.646,106800.1,106800.0,6.215]
["binance-futures","BTCUSDT",1751069707431,16.371,106800.1,106800.0,6.121]
["binance-futures","BTCUSDT",1751069707483,16.163,106800.1,106800.0,6.216]
["binance-futures","BTCUSDT",1751069707534,15.556,106800.1,106800.0,6.258]
["binance-futures","BTCUSDT",1751069707582,16.255,106800.1,106800.0,6.258]
["binance-futures","BTCUSDT",1751069707638,16.063,106800.1,106800.0,6.26]
["binance-futures","BTCUSDT",1751069707686,16.057,106800.1,106800.0,6.329]
["binance-futures","BTCUSDT",1751069707741,16.161,106800.1,106800.0,5.329]
["binance-futures","BTCUSDT",1751069707795,15.988,106800.1,106800.0,5.235]
["binance-futures","BTCUSDT",1751069707848,15.965,106800.1,106800.0,5.235]
["binance-futures","BTCUSDT",1751069707899,15.953,106800.1,106800.0,5.235]
["binance-futures","BTCUSDT",1751069707951,15.851,106800.1,106800.0,5.235]
["binance-futures","BTCUSDT",1751069708004,15.839,106800.1,106800.0,5.235]
["binance-futures","BTCUSDT",1751069708053,15.765,106800.1,106800.0,5.432]
["binance-futures","BTCUSDT",1751069708108,15.755,106800.1,106800.0,5.432]
["binance-futures","BTCUSDT",1751069708163,15.641,106800.1,106800.0,5.526]
["binance-futures","BTCUSDT",1751069708206,15.655,106800.1,106800.0,5.526]
["binance-futures","BTCUSDT",1751069708266,15.547,106800.1,106800.0,5.532]
["binance-futures","BTCUSDT",1751069708317,15.64,106800.1,106800.0,5.54]
["binance-futures","BTCUSDT",1751069708369,14.314,106800.1,106800.0,7.692]
["binance-futures","BTCUSDT",1751069708469,14.214,106800.1,106800.0,7.688]
["binance-futures","BTCUSDT",1751069708521,14.923,106800.1,106800.0,7.688]
["binance-futures","BTCUSDT",1751069708575,14.175,106800.1,106800.0,7.548]
["binance-futures","BTCUSDT",1751069708626,14.105,106800.1,106800.0,7.688]
["binance-futures","BTCUSDT",1751069708678,14.736,106800.1,106800.0,7.688]
["binance-futures","BTCUSDT",1751069708731,14.676,106800.1,106800.0,7.683]
["binance-futures","BTCUSDT",1751069708783,14.364,106800.1,106800.0,7.683]
["binance-futures","BTCUSDT",1751069708831,14.324,106800.1,106800.0,7.544]
["binance-futures","BTCUSDT",1751069708884,14.264,106800.1,106800.0,7.544]
["binance-futures","BTCUSDT",1751069708936,14.264,106800.1,106800.0,6.684]
["binance-futures","BTCUSDT",1751069708987,14.164,106800.1,106800.0,6.544]
["binance-futures","BTCUSDT",1751069709037,14.144,106800.1,106800.0,6.544]
["binance-futures","BTCUSDT",1751069709090,14.084,106800.1,106800.0,8.985]
["binance-futures","BTCUSDT",1751069709141,13.996,106800.1,106800.0,8.83]
["binance-futures","BTCUSDT",1751069709191,14.078,106800.1,106800.0,7.736]
["binance-futures","BTCUSDT",1751069709241,14.058,106800.1,106800.0,8.746]
["binance-futures","BTCUSDT",1751069709297,13.884,106800.1,106800.0,7.84]
["binance-futures","BTCUSDT",1751069709349,13.836,106800.1,106800.0,7.84]
["binance-futures","BTCUSDT",1751069709399,13.778,106800.1,106800.0,7.84]
["binance-futures","BTCUSDT",1751069709449,13.732,106800.1,106800.0,7.84]
["binance-futures","BTCUSDT",1751069709503,14.957,106800.1,106800.0,7.8]
["binance-futures","BTCUSDT",1751069709556,14.907,106800.1,106800.0,7.8]
["binance-futures","BTCUSDT",1751069709608,14.815,106800.1,106800.0,7.94]
["binance-futures","BTCUSDT",1751069709662,14.737,106800.1,106800.0,8.006]
["binance-futures","BTCUSDT",1751069709709,14.785,106800.1,106800.0,7.859]
["binance-futures","BTCUSDT",1751069709762,14.623,106800.1,106800.0,9.059]
["binance-futures","BTCUSDT",1751069709815,14.713,106800.1,106800.0,8.286]
["binance-futures","BTCUSDT",1751069709868,14.613,106800.1,106800.0,8.286]
["binance-futures","BTCUSDT",1751069709921,14.628,106800.1,106800.0,8.507]
["binance-futures","BTCUSDT",1751069709973,14.558,106800.1,106800.0,8.413]
["binance-futures","BTCUSDT",1751069710026,14.513,106800.1,106800.0,7.788]
["binance-futures","BTCUSDT",1751069710078,14.461,106800.1,106800.0,7.648]
["binance-futures","BTCUSDT",1751069710129,14.453,106800.1,106800.0,7.646]
["binance-futures","BTCUSDT",1751069710183,14.361,106800.1,106800.0,7.646]
["binance-futures","BTCUSDT",1751069710237,14.322,106800.1,106800.0,7.782]
["binance-futures","BTCUSDT",1751069710287,14.221,106800.1,106800.0,7.596]
["binance-futures","BTCUSDT",1751069710339,14.621,106800.1,106800.0,7.734]
["binance-futures","BTCUSDT",1751069710389,14.522,106800.1,106800.0,7.597]
["binance-futures","BTCUSDT",1751069710441,14.48,106800.1,106800.0,7.597]
["binance-futures","BTCUSDT",1751069710493,14.432,106800.1,106800.0,7.597]
["binance-futures","BTCUSDT",1751069710543,14.731,106800.1,106800.0,7.604]
["binance-futures","BTCUSDT",1751069710596,14.38,106800.1,106800.0,7.588]
["binance-futures","BTCUSDT",1751069710646,13.918,106800.1,106800.0,7.582]
["binance-futures","BTCUSDT",1751069710699,13.821,106800.1,106800.0,7.582]
["binance-futures","BTCUSDT",1751069710750,13.73,106800.1,106800.0,7.582]
["binance-futures","BTCUSDT",1751069710803,13.795,106800.1,106800.0,7.582]
["binance-futures","BTCUSDT",1751069710854,13.704,106800.1,106800.0,7.676]
["binance-futures","BTCUSDT",1751069710907,13.698,106800.1,106800.0,7.816]
["binance-futures","BTCUSDT",1751069710958,13.494,106800.1,106800.0,8.675]
["binance-futures","BTCUSDT",1751069711008,13.461,106800.1,106800.0,8.675]
["binance-futures","BTCUSDT",1751069711065,13.361,106800.1,106800.0,8.675]
["binance-futures","BTCUSDT",1751069711118,13.388,106800.1,106800.0,8.63]
["binance-futures","BTCUSDT",1751069711165,13.261,106800.1,106800.0,8.632]
["binance-futures","BTCUSDT",1751069711221,13.261,106800.1,106800.0,8.772]
["binance-futures","BTCUSDT",1751069711270,13.161,106800.1,106800.0,8.772]
["binance-futures","BTCUSDT",1751069711325,13.255,106800.1,106800.0,8.634]
["binance-futures","BTCUSDT",1751069711378,13.061,106800.1,106800.0,8.634]
["binance-futures","BTCUSDT",1751069711431,12.961,106800.1,106800.0,8.776]
["binance-futures","BTCUSDT",1751069711484,13.055,106800.1,106800.0,8.636]
["binance-futures","BTCUSDT",1751069711536,12.988,106800.1,106800.0,8.636]
["binance-futures","BTCUSDT",1751069711585,12.958,106800.1,106800.0,8.636]
["binance-futures","BTCUSDT",1751069711643,12.764,106800.1,106800.0,8.908]
["binance-futures","BTCUSDT",1751069711698,12.764,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069711752,12.664,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069711806,12.713,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069711859,12.645,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069711911,12.613,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069711963,12.545,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069712018,12.44,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069712067,12.512,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069712125,12.48,106800.1,106800.0,8.979]
["binance-futures","BTCUSDT",1751069712178,12.383,106800.1,106800.0,8.949]
["binance-futures","BTCUSDT",1751069712232,12.308,106800.1,106800.0,8.95]
["binance-futures","BTCUSDT",1751069712282,12.275,106800.1,106800.0,8.949]
["binance-futures","BTCUSDT",1751069712336,12.21,106800.1,106800.0,8.956]
["binance-futures","BTCUSDT",1751069712387,12.178,106800.1,106800.0,8.956]
["binance-futures","BTCUSDT",1751069712438,12.114,106800.1,106800.0,8.956]
["binance-futures","BTCUSDT",1751069712487,12.079,106800.1,106800.0,8.956]
["binance-futures","BTCUSDT",1751069712543,12.011,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712594,11.979,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712641,11.879,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712696,11.887,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712746,11.825,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712845,11.725,106800.1,106800.0,8.963]
["binance-futures","BTCUSDT",1751069712904,11.725,106800.1,106800.0,8.948]
["binance-futures","BTCUSDT",1751069712952,11.625,106800.1,106800.0,8.948]
["binance-futures","BTCUSDT",1751069713005,11.625,106800.1,106800.0,8.941]
["binance-futures","BTCUSDT",1751069713059,11.525,106800.1,106800.0,8.868]
["binance-futures","BTCUSDT",1751069713110,11.525,106800.1,106800.0,8.867]
["binance-futures","BTCUSDT",1751069713160,11.425,106800.1,106800.0,8.867]
["binance-futures","BTCUSDT",1751069713215,11.515,106800.1,106800.0,8.631]
["binance-futures","BTCUSDT",1751069713261,11.507,106800.1,106800.0,8.865]
["binance-futures","BTCUSDT",1751069713371,11.512,106800.1,106800.0,8.865]
["binance-futures","BTCUSDT",1751069713424,11.519,106800.1,106800.0,8.725]
["binance-futures","BTCUSDT",1751069713479,11.519,106800.1,106800.0,8.727]
["binance-futures","BTCUSDT",1751069713529,11.519,106800.1,106800.0,8.756]
["binance-futures","BTCUSDT",1751069713841,11.521,106800.1,106800.0,8.756]
["binance-futures","BTCUSDT",1751069713894,11.521,106800.1,106800.0,8.662]
["binance-futures","BTCUSDT",1751069713944,11.424,106800.1,106800.0,9.404]
["binance-futures","BTCUSDT",1751069713994,11.426,106800.1,106800.0,9.524]
["binance-futures","BTCUSDT",1751069714048,11.504,106800.1,106800.0,9.524]
["binance-futures","BTCUSDT",1751069714098,11.5,106800.1,106800.0,9.524]
["binance-futures","BTCUSDT",1751069714255,11.5,106800.1,106800.0,9.517]
["binance-futures","BTCUSDT",1751069714307,11.5,106800.1,106800.0,9.523]
["binance-futures","BTCUSDT",1751069714359,11.501,106800.1,106800.0,9.523]
["binance-futures","BTCUSDT",1751069714462,11.4,106800.1,106800.0,9.523]
["binance-futures","BTCUSDT",1751069714521,9.567,106800.1,106800.0,9.523]
["binance-futures","BTCUSDT",1751069714571,11.552,106800.1,106800.0,9.523]
["binance-futures","BTCUSDT",1751069714677,11.552,106800.1,106800.0,9.599]
["binance-futures","BTCUSDT",1751069714729,11.556,106800.1,106800.0,9.599]
["binance-futures","BTCUSDT",1751069715039,11.548,106800.1,106800.0,9.599]
["binance-futures","BTCUSDT",1751069715140,11.756,106800.1,106800.0,9.599]
["binance-futures","BTCUSDT",1751069715241,11.756,106800.1,106800.0,9.601]
["binance-futures","BTCUSDT",1751069715299,11.756,106800.1,106800.0,9.604]
["binance-futures","BTCUSDT",1751069715401,11.665,106800.1,106800.0,9.604]
["binance-futures","BTCUSDT",1751069715452,11.851,106800.1,106800.0,9.682]
["binance-futures","BTCUSDT",1751069715504,11.733,106800.1,106800.0,9.682]
["binance-futures","BTCUSDT",1751069715607,11.685,106800.1,106800.0,9.682]
["binance-futures","BTCUSDT",1751069715658,11.683,106800.1,106800.0,9.682]
["binance-futures","BTCUSDT",1751069715710,11.683,106800.1,106800.0,9.758]
["binance-futures","BTCUSDT",1751069715761,11.634,106800.1,106800.0,9.758]
["binance-futures","BTCUSDT",1751069715813,11.618,106800.1,106800.0,9.758]
["binance-futures","BTCUSDT",1751069715865,11.534,106800.1,106800.0,9.758]
["binance-futures","BTCUSDT",1751069715912,11.462,106800.1,106800.0,9.758]
["binance-futures","BTCUSDT",1751069715968,11.538,106800.1,106800.0,9.664]
["binance-futures","BTCUSDT",1751069716021,11.372,106800.1,106800.0,10.026]
["binance-futures","BTCUSDT",1751069716072,11.344,106800.1,106800.0,10.026]
["binance-futures","BTCUSDT",1751069716121,11.271,106800.1,106800.0,10.026]
["binance-futures","BTCUSDT",1751069716179,11.243,106800.1,106800.0,10.027]
["binance-futures","BTCUSDT",1751069716231,9.186,106800.1,106800.0,9.292]
["binance-futures","BTCUSDT",1751069716283,9.156,106800.1,106800.0,9.292]
["binance-futures","BTCUSDT",1751069716335,11.137,106800.1,106800.0,9.248]
["binance-futures","BTCUSDT",1751069716387,11.51,106800.1,106800.0,8.497]
["binance-futures","BTCUSDT",1751069716439,11.531,106800.1,106800.0,8.497]
["binance-futures","BTCUSDT",1751069716489,11.545,106800.1,106800.0,8.498]
["binance-futures","BTCUSDT",1751069716542,11.545,106800.1,106800.0,8.511]
["binance-futures","BTCUSDT",1751069716595,11.442,106800.1,106800.0,8.511]
["binance-futures","BTCUSDT",1751069716643,11.376,106800.1,106800.0,8.504]
["binance-futures","BTCUSDT",1751069716696,11.453,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069716742,11.422,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069716801,11.327,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069716851,11.301,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069716903,11.209,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069716959,11.126,106800.1,106800.0,6.014]
["binance-futures","BTCUSDT",1751069717011,13.207,106800.1,106800.0,5.586]
["binance-futures","BTCUSDT",1751069717064,13.207,106800.1,106800.0,5.585]
["binance-futures","BTCUSDT",1751069717114,12.506,106800.1,106800.0,6.011]
["binance-futures","BTCUSDT",1751069717167,12.419,106800.1,106800.0,5.995]
["binance-futures","BTCUSDT",1751069717219,12.413,106800.1,106800.0,5.997]
["binance-futures","BTCUSDT",1751069717269,12.388,106800.1,106800.0,5.996]
["binance-futures","BTCUSDT",1751069717321,12.388,106800.1,106800.0,5.998]
["binance-futures","BTCUSDT",1751069717375,12.288,106800.1,106800.0,5.998]
["binance-futures","BTCUSDT",1751069717425,11.0,106800.1,106800.0,5.998]
["binance-futures","BTCUSDT",1751069717476,12.895,106800.1,106800.0,5.992]
["binance-futures","BTCUSDT",1751069717527,12.851,106800.1,106800.0,5.994]
["binance-futures","BTCUSDT",1751069717578,12.848,106800.1,106800.0,5.997]
["binance-futures","BTCUSDT",1751069717684,12.846,106800.1,106800.0,6.076]
["binance-futures","BTCUSDT",1751069717734,12.846,106800.1,106800.0,6.107]
["binance-futures","BTCUSDT",1751069717783,12.804,106800.1,106800.0,6.109]
["binance-futures","BTCUSDT",1751069717839,12.804,106800.1,106800.0,6.024]
["binance-futures","BTCUSDT",1751069717890,12.747,106800.1,106800.0,6.026]
["binance-futures","BTCUSDT",1751069717943,12.747,106800.1,106800.0,6.027]
["binance-futures","BTCUSDT",1751069717995,12.732,106800.1,106800.0,6.027]
["binance-futures","BTCUSDT",1751069718048,12.69,106800.1,106800.0,6.027]
["binance-futures","BTCUSDT",1751069718098,12.698,106800.1,106800.0,6.027]
["binance-futures","BTCUSDT",1751069718146,12.655,106800.1,106800.0,5.986]
["binance-futures","BTCUSDT",1751069718201,12.63,106800.1,106800.0,5.986]
["binance-futures","BTCUSDT",1751069718253,12.644,106800.1,106800.0,5.993]
["binance-futures","BTCUSDT",1751069718301,11.92,106800.1,106800.0,5.993]
["binance-futures","BTCUSDT",1751069718357,11.88,106800.1,106800.0,6.031]
["binance-futures","BTCUSDT",1751069718408,11.232,106800.1,106800.0,6.264]
["binance-futures","BTCUSDT",1751069718458,11.898,106800.1,106800.0,6.597]
["binance-futures","BTCUSDT",1751069718509,11.892,106800.1,106800.0,6.503]
["binance-futures","BTCUSDT",1751069718561,11.84,106800.1,106800.0,6.503]
["binance-futures","BTCUSDT",1751069718613,11.792,106800.1,106800.0,6.503]
["binance-futures","BTCUSDT",1751069718662,11.699,106800.1,106800.0,6.579]
["binance-futures","BTCUSDT",1751069718716,11.695,106800.1,106800.0,6.579]
["binance-futures","BTCUSDT",1751069718766,11.596,106800.1,106800.0,6.673]
["binance-futures","BTCUSDT",1751069718820,11.596,106800.1,106800.0,6.579]
["binance-futures","BTCUSDT",1751069718871,11.496,106800.1,106800.0,6.579]
["binance-futures","BTCUSDT",1751069718975,11.496,106800.1,106800.0,6.102]
["binance-futures","BTCUSDT",1751069719130,11.494,106800.1,106800.0,6.102]
["binance-futures","BTCUSDT",1751069719183,11.496,106800.1,106800.0,6.102]
["binance-futures","BTCUSDT",1751069719237,11.468,106800.1,106800.0,6.102]
["binance-futures","BTCUSDT",1751069719284,11.468,106800.1,106800.0,6.105]
["binance-futures","BTCUSDT",1751069719342,11.496,106800.1,106800.0,6.107]
["binance-futures","BTCUSDT",1751069719393,11.497,106800.1,106800.0,6.109]
["binance-futures","BTCUSDT",1751069719441,11.491,106800.1,106800.0,6.109]
["binance-futures","BTCUSDT",1751069719499,9.026,106800.1,106800.0,6.109]
["binance-futures","BTCUSDT",1751069719543,11.519,106800.1,106800.0,6.135]
["binance-futures","BTCUSDT",1751069719655,11.526,106800.1,106800.0,6.135]
["binance-futures","BTCUSDT",1751069719707,11.525,106800.1,106800.0,6.209]
["binance-futures","BTCUSDT",1751069719759,10.732,106800.1,106800.0,7.311]
["binance-futures","BTCUSDT",1751069719808,10.724,106800.1,106800.0,8.311]
["binance-futures","BTCUSDT",1751069720019,10.791,106800.1,106800.0,8.284]
["binance-futures","BTCUSDT",1751069720232,11.262,106800.1,106800.0,8.284]
["binance-futures","BTCUSDT",1751069720281,11.963,106800.1,106800.0,8.284]
["binance-futures","BTCUSDT",1751069720336,11.963,106800.1,106800.0,8.266]
["binance-futures","BTCUSDT",1751069720387,11.972,106800.1,106800.0,8.283]
["binance-futures","BTCUSDT",1751069720437,11.234,106800.1,106800.0,8.283]
["binance-futures","BTCUSDT",1751069720541,11.168,106800.1,106800.0,8.279]
["binance-futures","BTCUSDT",1751069720593,11.164,106800.1,106800.0,8.279]
["binance-futures","BTCUSDT",1751069720646,11.164,106800.1,106800.0,8.713]
["binance-futures","BTCUSDT",1751069720698,11.226,106800.1,106800.0,8.713]
["binance-futures","BTCUSDT",1751069720803,11.235,106800.1,106800.0,8.718]
["binance-futures","BTCUSDT",1751069720907,11.04,106800.1,106800.0,10.718]
["binance-futures","BTCUSDT",1751069721011,10.967,106800.1,106800.0,10.718]
["binance-futures","BTCUSDT",1751069721062,10.967,106800.1,106800.0,10.727]
["binance-futures","BTCUSDT",1751069721112,10.967,106800.1,106800.0,10.73]
["binance-futures","BTCUSDT",1751069721165,10.939,106800.1,106800.0,10.73]
["binance-futures","BTCUSDT",1751069721217,10.929,106800.1,106800.0,10.73]
["binance-futures","BTCUSDT",1751069721320,10.929,106800.1,106800.0,10.704]
["binance-futures","BTCUSDT",1751069721372,10.929,106800.1,106800.0,10.706]
["binance-futures","BTCUSDT",1751069721474,9.461,106800.1,106800.0,11.951]
["binance-futures","BTCUSDT",1751069721525,8.351,106800.1,106800.0,12.102]
["binance-futures","BTCUSDT",1751069721576,7.105,106800.1,106800.0,13.638]
["binance-futures","BTCUSDT",1751069721628,7.098,106800.1,106800.0,13.647]
["binance-futures","BTCUSDT",1751069721683,7.105,106800.1,106800.0,13.667]
["binance-futures","BTCUSDT",1751069721734,7.091,106800.1,106800.0,13.675]
["binance-futures","BTCUSDT",1751069721782,7.09,106800.1,106800.0,13.674]
["binance-futures","BTCUSDT",1751069721888,7.058,106800.1,106800.0,13.673]
["binance-futures","BTCUSDT",1751069721940,7.058,106800.1,106800.0,13.677]
["binance-futures","BTCUSDT",1751069721991,0.003,106804.5,106804.4,13.774]
["binance-futures","BTCUSDT",1751069722042,0.094,106805.5,106805.4,28.435]
["binance-futures","BTCUSDT",1751069722093,0.307,106805.5,106805.4,22.084]
["binance-futures","BTCUSDT",1751069722144,0.001,106811.0,106810.9,5.044]
["binance-futures","BTCUSDT",1751069722195,0.392,106815.2,106815.0,24.227]
["binance-futures","BTCUSDT",1751069722246,3.457,106815.1,106815.0,21.829]
["binance-futures","BTCUSDT",1751069722298,3.82,106815.1,106815.0,21.495]
["binance-futures","BTCUSDT",1751069722349,3.424,106815.1,106815.0,20.987]
["binance-futures","BTCUSDT",1751069722399,2.868,106815.1,106815.0,20.987]
["binance-futures","BTCUSDT",1751069722501,2.385,106815.1,106815.0,20.987]
["binance-futures","BTCUSDT",1751069722555,2.928,106815.1,106815.0,20.973]
["binance-futures","BTCUSDT",1751069722605,2.894,106815.1,106815.0,20.979]
["binance-futures","BTCUSDT",1751069722707,2.387,106815.1,106815.0,20.979]
["binance-futures","BTCUSDT",1751069722810,2.959,106815.1,106815.0,20.979]
["binance-futures","BTCUSDT",1751069722861,3.043,106815.1,106815.0,20.979]
["binance-futures","BTCUSDT",1751069722962,3.173,106815.1,106815.0,22.307]
["binance-futures","BTCUSDT",1751069723011,3.355,106815.1,106815.0,22.307]
["binance-futures","BTCUSDT",1751069723066,3.722,106815.1,106815.0,22.307]
["binance-futures","BTCUSDT",1751069723169,3.579,106815.1,106815.0,22.307]
["binance-futures","BTCUSDT",1751069723272,3.594,106815.1,106815.0,22.307]
["binance-futures","BTCUSDT",1751069723321,3.594,106815.1,106815.0,22.308]
["binance-futures","BTCUSDT",1751069723378,3.594,106815.1,106815.0,22.309]
["binance-futures","BTCUSDT",1751069723426,3.367,106815.1,106815.0,22.309]
["binance-futures","BTCUSDT",1751069723481,3.369,106815.1,106815.0,22.298]
["binance-futures","BTCUSDT",1751069723534,3.655,106815.1,106815.0,22.048]
["binance-futures","BTCUSDT",1751069723584,3.652,106815.1,106815.0,22.048]
["binance-futures","BTCUSDT",1751069723690,3.652,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069723786,3.65,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069723898,3.543,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069723949,3.65,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724004,3.655,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724053,3.617,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724106,3.269,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724158,3.321,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724211,3.661,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724263,3.554,106815.1,106815.0,22.057]
["binance-futures","BTCUSDT",1751069724314,2.825,106815.1,106815.0,22.06]
["binance-futures","BTCUSDT",1751069724415,2.779,106815.1,106815.0,22.06]
["binance-futures","BTCUSDT",1751069724568,2.356,106815.1,106815.0,22.06]
["binance-futures","BTCUSDT",1751069724618,1.796,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069724671,2.771,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069724721,2.354,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069724773,2.771,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069724825,1.796,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069724921,2.354,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069725031,3.346,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069725081,3.239,106815.1,106815.0,21.598]
["binance-futures","BTCUSDT",1751069725131,3.267,106815.1,106815.0,21.597]
["binance-futures","BTCUSDT",1751069725186,3.281,106815.1,106815.0,21.597]
["binance-futures","BTCUSDT",1751069725238,3.286,106815.1,106815.0,21.597]
["binance-futures","BTCUSDT",1751069725292,3.293,106815.1,106815.0,21.597]
["binance-futures","BTCUSDT",1751069725343,3.293,106815.1,106815.0,21.559]
["binance-futures","BTCUSDT",1751069725393,3.293,106815.1,106815.0,21.55]
["binance-futures","BTCUSDT",1751069725445,3.293,106815.1,106815.0,21.522]
["binance-futures","BTCUSDT",1751069725552,3.293,106815.1,106815.0,21.54]
["binance-futures","BTCUSDT",1751069725605,3.291,106815.1,106815.0,21.54]
["binance-futures","BTCUSDT",1751069725704,3.285,106815.1,106815.0,21.543]
["binance-futures","BTCUSDT",1751069725761,3.285,106815.1,106815.0,21.529]
["binance-futures","BTCUSDT",1751069725812,3.283,106815.1,106815.0,21.466]
["binance-futures","BTCUSDT",1751069725865,3.269,106815.1,106815.0,21.466]
["binance-futures","BTCUSDT",1751069725917,3.283,106815.1,106815.0,21.466]
["binance-futures","BTCUSDT",1751069726021,3.281,106815.1,106815.0,21.437]
["binance-futures","BTCUSDT",1751069726178,3.268,106815.1,106815.0,21.438]
["binance-futures","BTCUSDT",1751069726224,3.282,106815.1,106815.0,21.44]
["binance-futures","BTCUSDT",1751069726283,3.541,106815.1,106815.0,21.44]
["binance-futures","BTCUSDT",1751069726385,3.641,106815.1,106815.0,21.44]
["binance-futures","BTCUSDT",1751069726439,3.748,106815.1,106815.0,21.44]
["binance-futures","BTCUSDT",1751069726490,3.641,106815.1,106815.0,21.45]
["binance-futures","BTCUSDT",1751069726541,3.748,106815.1,106815.0,21.451]
["binance-futures","BTCUSDT",1751069726593,3.641,106815.1,106815.0,21.387]
["binance-futures","BTCUSDT",1751069726645,3.638,106815.1,106815.0,21.447]
["binance-futures","BTCUSDT",1751069726702,3.638,106815.1,106815.0,21.387]
["binance-futures","BTCUSDT",1751069726753,3.634,106815.1,106815.0,21.389]
["binance-futures","BTCUSDT",1751069726806,3.631,106815.1,106815.0,21.449]
["binance-futures","BTCUSDT",1751069726852,3.629,106815.1,106815.0,21.449]
["binance-futures","BTCUSDT",1751069726908,3.625,106815.1,106815.0,21.449]
["binance-futures","BTCUSDT",1751069726961,3.627,106815.1,106815.0,21.389]
["binance-futures","BTCUSDT",1751069727011,3.629,106815.1,106815.0,21.389]
["binance-futures","BTCUSDT",1751069727121,3.625,106815.1,106815.0,21.389]
["binance-futures","BTCUSDT",1751069727174,3.627,106815.1,106815.0,21.398]
["binance-futures","BTCUSDT",1751069727227,3.627,106815.1,106815.0,21.401]
["binance-futures","BTCUSDT",1751069727325,3.623,106815.1,106815.0,21.41]
["binance-futures","BTCUSDT",1751069727381,3.622,106815.1,106815.0,21.479]
["binance-futures","BTCUSDT",1751069727434,3.593,106815.1,106815.0,21.423]
["binance-futures","BTCUSDT",1751069727486,3.594,106815.1,106815.0,21.423]
["binance-futures","BTCUSDT",1751069727536,3.158,106815.1,106815.0,21.497]
["binance-futures","BTCUSDT",1751069727638,3.278,106815.1,106815.0,21.437]
["binance-futures","BTCUSDT",1751069727686,3.233,106815.1,106815.0,21.502]
["binance-futures","BTCUSDT",1751069727741,3.233,106815.1,106815.0,21.443]
["binance-futures","BTCUSDT",1751069727784,3.233,106815.1,106815.0,21.503]
["binance-futures","BTCUSDT",1751069727849,2.408,106815.1,106815.0,21.5]
["binance-futures","BTCUSDT",1751069727901,2.394,106815.1,106815.0,21.5]
["binance-futures","BTCUSDT",1751069728058,2.823,106815.1,106815.0,21.5]
["binance-futures","BTCUSDT",1751069728108,2.837,106815.1,106815.0,21.5]
["binance-futures","BTCUSDT",1751069728205,2.402,106815.1,106815.0,21.516]
["binance-futures","BTCUSDT",1751069728261,2.95,106815.1,106815.0,21.515]
["binance-futures","BTCUSDT",1751069728315,2.95,106815.1,106815.0,21.536]
["binance-futures","BTCUSDT",1751069728361,2.964,106815.1,106815.0,21.536]
["binance-futures","BTCUSDT",1751069728419,2.956,106815.1,106815.0,21.536]
["binance-futures","BTCUSDT",1751069728470,2.953,106815.1,106815.0,21.536]
["binance-futures","BTCUSDT",1751069728521,2.953,106815.1,106815.0,21.552]
["binance-futures","BTCUSDT",1751069728627,2.395,106815.1,106815.0,21.552]
["binance-futures","BTCUSDT",1751069728678,2.39,106815.1,106815.0,21.55]
["binance-futures","BTCUSDT",1751069728728,2.517,106815.1,106815.0,21.55]
["binance-futures","BTCUSDT",1751069729085,2.512,106815.1,106815.0,21.556]
["binance-futures","BTCUSDT",1751069729243,2.499,106815.1,106815.0,21.556]
["binance-futures","BTCUSDT",1751069729298,2.501,106815.1,106815.0,21.56]
["binance-futures","BTCUSDT",1751069729402,2.507,106815.1,106815.0,21.86]
["binance-futures","BTCUSDT",1751069729507,2.506,106815.1,106815.0,21.86]
["binance-futures","BTCUSDT",1751069729662,2.507,106815.1,106815.0,21.56]
["binance-futures","BTCUSDT",1751069729714,2.507,106815.1,106815.0,21.533]
["binance-futures","BTCUSDT",1751069729767,2.507,106815.1,106815.0,21.589]
["binance-futures","BTCUSDT",1751069729818,2.924,106815.1,106815.0,21.589]
["binance-futures","BTCUSDT",1751069729871,2.924,106815.1,106815.0,21.532]
["binance-futures","BTCUSDT",1751069730025,2.852,106815.1,106815.0,21.532]
["binance-futures","BTCUSDT",1751069730081,2.852,106815.1,106815.0,21.485]
["binance-futures","BTCUSDT",1751069730133,2.849,106815.1,106815.0,21.485]
["binance-futures","BTCUSDT",1751069730235,2.85,106815.1,106815.0,21.485]
["binance-futures","BTCUSDT",1751069730287,2.864,106815.1,106815.0,21.437]
["binance-futures","BTCUSDT",1751069730337,2.433,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069730442,2.423,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069730598,2.401,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069730651,2.407,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069730704,2.395,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069730754,2.394,106815.1,106815.0,21.48]
["binance-futures","BTCUSDT",1751069731013,2.394,106815.1,106815.0,21.408]
["binance-futures","BTCUSDT",1751069731120,2.408,106815.1,106815.0,21.4]
["binance-futures","BTCUSDT",1751069731170,2.402,106815.1,106815.0,21.35]
["binance-futures","BTCUSDT",1751069759981,5.129,106823.8,106823.7,18.576]
["binance-futures","BTCUSDT",1751069792303,7.143,106877.4,106877.3,6.761]
["binance-futures","BTCUSDT",1751069829375,3.65,106913.2,106913.1,9.611]
["binance-futures","BTCUSDT",1751069876046,3.451,106890.3,106890.2,18.279]
["binance-futures","BTCUSDT",1751069908687,9.47,106876.1,106876.0,3.512]
["binance-futures","BTCUSDT",1751069951663,14.879,106859.2,106859.1,0.214]
["binance-futures","BTCUSDT",1751069999665,6.852,106859.0,106858.9,7.033]
["binance-futures","BTCUSDT",1751070068958,4.13,106875.1,106875.0,14.634]
["binance-futures","BTCUSDT",1751070087685,3.801,106875.1,106875.0,12.835]
["binance-futures","BTCUSDT",1751070129194,0.881,106912.3,106912.2,26.806]
["binance-futures","BTCUSDT",1751070176708,7.764,106921.9,106921.8,6.254]
["binance-futures","BTCUSDT",1751070211173,13.26,106897.5,106897.4,3.299]
["binance-futures","BTCUSDT",1751070256046,8.753,106907.7,106907.6,15.1]
["binance-futures","BTCUSDT",1751070301522,3.441,106907.7,106907.6,14.099]
["binance-futures","BTCUSDT",1751070354659,7.619,106923.3,106923.2,111.606]
["binance-futures","BTCUSDT",1751070390703,1.242,106909.0,106908.9,11.976]
["binance-futures","BTCUSDT",1751070431808,9.019,106909.0,106908.9,3.352]
["binance-futures","BTCUSDT",1751070503361,3.851,106907.9,106907.8,124.516]
["binance-futures","BTCUSDT",1751070568701,0.214,106902.9,106902.8,24.097]
["binance-futures","BTCUSDT",1751070614120,6.657,106946.2,106946.1,16.782]
["binance-futures","BTCUSDT",1751070648257,18.468,106924.0,106923.9,0.651]
["binance-futures","BTCUSDT",1751070674258,14.14,106917.4,106917.3,1.234]
["binance-futures","BTCUSDT",1751070719722,3.035,106916.9,106916.8,9.724]
["binance-futures","BTCUSDT",1751070752859,1.836,106970.9,106970.8,15.507]
["binance-futures","BTCUSDT",1751070787564,8.295,106983.6,106983.5,1.997]
["binance-futures","BTCUSDT",1751070835142,7.638,106983.6,106983.5,8.766]
["binance-futures","BTCUSDT",1751070870273,7.719,106950.5,106950.4,3.944]
["binance-futures","BTCUSDT",1751070915612,1.711,106955.5,106955.4,9.119]
["binance-futures","BTCUSDT",1751070947201,5.228,106955.5,106955.4,1.989]
["binance-futures","BTCUSDT",1751071006512,9.384,106925.1,106925.0,3.482]
["binance-futures","BTCUSDT",1751071051207,5.806,106939.3,106939.2,6.707]
["binance-futures","BTCUSDT",1751071093101,2.826,106973.1,106973.0,14.352]
["binance-futures","BTCUSDT",1751071116110,17.568,106949.9,106949.8,0.988]
["binance-futures","BTCUSDT",1751071175061,2.662,106939.8,106939.7,21.986]
["binance-futures","BTCUSDT",1751071222367,1.971,106972.2,106972.1,7.453]
["binance-futures","BTCUSDT",1751071267461,7.838,107008.7,107008.6,9.058]
["binance-futures","BTCUSDT",1751071305495,4.266,107013.9,107013.8,7.912]
["binance-futures","BTCUSDT",1751071348119,2.675,107020.0,107019.9,6.623]
["binance-futures","BTCUSDT",1751071386312,6.277,107028.5,107028.4,4.741]
["binance-futures","BTCUSDT",1751071460357,8.159,107030.7,107030.6,50.191]
["binance-futures","BTCUSDT",1751071475501,7.888,107030.7,107030.6,45.212]
["binance-futures","BTCUSDT",1751071519238,4.527,107035.2,107035.1,12.447]
["binance-futures","BTCUSDT",1751071565076,2.118,107055.0,107054.9,16.295]
["binance-futures","BTCUSDT",1751071619505,1.568,107116.2,107116.1,13.617]
["binance-futures","BTCUSDT",1751071628978,8.669,107116.2,107116.1,0.247]
["binance-futures","BTCUSDT",1751071662871,1.95,107136.3,107136.2,22.209]
["binance-futures","BTCUSDT",1751071704947,5.648,107102.1,107102.0,3.813]
["binance-futures","BTCUSDT",1751071768424,8.076,107105.7,107105.6,3.046]
["binance-futures","BTCUSDT",1751071807217,2.227,107105.7,107105.6,7.294]
["binance-futures","BTCUSDT",1751071841341,4.303,107100.1,107100.0,8.563]
["binance-futures","BTCUSDT",1751071847510,3.325,107100.1,107100.0,7.208]
["binance-futures","BTCUSDT",1751071912256,11.04,107104.7,107104.6,6.519]
["binance-futures","BTCUSDT",1751071947287,9.253,107104.7,107104.6,3.358]
["binance-futures","BTCUSDT",1751071971420,6.726,107104.7,107104.6,11.825]
["binance-futures","BTCUSDT",1751072011778,14.539,107049.6,107049.5,2.11]
["binance-futures","BTCUSDT",1751072053105,14.928,107048.1,107048.0,0.241]
["binance-futures","BTCUSDT",1751072094509,12.464,107048.2,107048.1,6.874]
["binance-futures","BTCUSDT",1751072144802,19.882,107034.4,107034.3,0.23]
["binance-futures","BTCUSDT",1751072175441,15.291,107030.2,107030.1,4.03]
["binance-futures","BTCUSDT",1751072228396,0.408,107017.7,107017.6,15.114]
["binance-futures","BTCUSDT",1751072262638,3.976,107022.5,107022.4,9.995]
["binance-futures","BTCUSDT",1751072331261,13.753,107017.7,107017.6,3.79]
["binance-futures","BTCUSDT",1751072376241,11.627,107017.7,107017.6,0.559]
["binance-futures","BTCUSDT",1751072420639,15.234,106982.4,106982.3,7.16]
["binance-futures","BTCUSDT",1751072444838,5.184,106933.6,106933.5,9.399]
["binance-futures","BTCUSDT",1751072490312,6.541,106941.9,106941.8,7.48]
["binance-futures","BTCUSDT",1751072535492,8.83,106941.9,106941.8,6.909]
["binance-futures","BTCUSDT",1751072577338,14.919,106926.0,106925.9,4.186]
["binance-futures","BTCUSDT",1751072632351,12.025,106926.0,106925.9,2.454]
["binance-futures","BTCUSDT",1751072664241,22.363,106928.6,106928.5,1.021]
["binance-futures","BTCUSDT",1751072704141,21.958,106920.1,106920.0,6.739]
["binance-futures","BTCUSDT",1751072761637,2.553,106933.9,106933.8,16.205]
["binance-futures","BTCUSDT",1751072792807,3.105,106933.9,106933.8,14.802]
["binance-futures","BTCUSDT",1751072876342,33.702,106950.1,106950.0,0.02]
["binance-futures","BTCUSDT",1751072916265,20.306,106930.6,106930.5,1.83]
["binance-futures","BTCUSDT",1751072944225,16.005,106929.8,106929.7,6.885]
["binance-futures","BTCUSDT",1751073004292,14.569,106918.9,106918.8,6.964]
["binance-futures","BTCUSDT",1751073043874,17.354,106893.3,106893.2,0.103]
["binance-futures","BTCUSDT",1751073090455,2.093,106897.0,106896.9,11.711]
["binance-futures","BTCUSDT",1751073121583,0.64,106912.8,106912.7,20.794]
["binance-futures","BTCUSDT",1751073163381,9.822,106921.0,106920.9,4.149]
["binance-futures","BTCUSDT",1751073200980,20.864,106900.1,106900.0,0.642]
["binance-futures","BTCUSDT",1751073254302,14.201,106888.2,106888.1,2.568]
["binance-futures","BTCUSDT",1751073290775,10.965,106880.2,106880.1,1.567]
["binance-futures","BTCUSDT",1751073325538,0.182,106863.9,106863.8,17.886]
["binance-futures","BTCUSDT",1751073363393,6.544,106873.1,106873.0,2.767]
["binance-futures","BTCUSDT",1751073391583,4.09,106889.0,106888.9,14.168]
["binance-futures","BTCUSDT",1751073446677,4.779,106824.1,106824.0,0.029]
["binance-futures","BTCUSDT",1751073482381,4.772,106808.7,106808.6,5.513]
["binance-futures","BTCUSDT",1751073528630,16.517,106818.0,106817.9,1.036]
["binance-futures","BTCUSDT",1751073561643,21.233,106808.7,106808.6,1.155]
["binance-futures","BTCUSDT",1751073595030,14.367,106862.1,106862.0,2.689]
["binance-futures","BTCUSDT",1751073628518,3.365,106862.0,106861.9,11.39]
["binance-futures","BTCUSDT",1751073683621,12.533,106845.0,106844.9,0.936]
["binance-futures","BTCUSDT",1751073714298,3.215,106850.4,106850.3,12.19]
["binance-futures","BTCUSDT",1751073766181,5.206,106850.4,106850.3,10.739]
["binance-futures","BTCUSDT",1751073848869,10.331,106857.7,106857.6,3.626]
["binance-futures","BTCUSDT",1751073859194,9.297,106847.5,106847.4,0.506]
["binance-futures","BTCUSDT",1751073902236,13.486,106837.4,106837.3,2.961]
["binance-futures","BTCUSDT",1751073942645,9.146,106837.4,106837.3,2.5]
["binance-futures","BTCUSDT",1751074013401,8.132,106837.4,106837.3,1.487]
["binance-futures","BTCUSDT",1751074065437,12.083,106828.0,106827.9,0.703]
["binance-futures","BTCUSDT",1751074105602,7.454,106809.1,106809.0,7.96]
["binance-futures","BTCUSDT",1751074116298,8.133,106809.1,106809.0,6.423]
["binance-futures","BTCUSDT",1751074175212,14.832,106767.1,106767.0,1.932]
["binance-futures","BTCUSDT",1751074208862,0.236,106812.1,106812.0,17.518]
["binance-futures","BTCUSDT",1751074243301,13.078,106840.4,106840.3,2.873]
["binance-futures","BTCUSDT",1751074278309,4.802,106840.4,106840.3,8.828]
["binance-futures","BTCUSDT",1751074327918,16.403,106823.9,106823.8,4.564]
["binance-futures","BTCUSDT",1751074364880,9.432,106823.9,106823.8,5.818]
["binance-futures","BTCUSDT",1751074402409,4.451,106829.7,106829.6,8.458]
["binance-futures","BTCUSDT",1751074435474,8.693,106807.8,106807.7,0.747]
["binance-futures","BTCUSDT",1751074485040,1.662,106807.8,106807.7,10.909]
["binance-futures","BTCUSDT",1751074531441,9.007,106818.6,106818.5,3.93]
["binance-futures","BTCUSDT",1751074586824,12.323,106807.1,106807.0,0.925]
["binance-futures","BTCUSDT",1751074612545,15.708,106805.1,106805.0,1.954]
["binance-futures","BTCUSDT",1751074645124,3.666,106798.5,106798.4,9.992]
["binance-futures","BTCUSDT",1751074684336,2.676,106780.1,106780.0,6.381]
["binance-futures","BTCUSDT",1751074740390,1.546,106798.6,106798.5,16.094]
["binance-futures","BTCUSDT",1751074769975,4.805,106843.2,106843.1,8.541]
["binance-futures","BTCUSDT",1751074811760,1.41,106864.6,106864.5,17.6]
["binance-futures","BTCUSDT",1751074844201,1.351,106872.3,106872.2,9.109]
["binance-futures","BTCUSDT",1751074892505,0.308,106877.1,106877.0,9.559]
["binance-futures","BTCUSDT",1751074937384,0.439,106877.1,106877.0,9.362]
["binance-futures","BTCUSDT",1751074979961,4.471,106907.6,106907.5,6.167]
["binance-futures","BTCUSDT",1751075029539,4.48,106952.6,106952.5,12.422]
["binance-futures","BTCUSDT",1751075056251,6.967,106944.6,106944.5,2.522]
["binance-futures","BTCUSDT",1751075100038,5.6,106944.6,106944.5,2.561]
["binance-futures","BTCUSDT",1751075182253,9.015,106963.8,106963.7,2.512]
["binance-futures","BTCUSDT",1751075195616,8.292,106963.8,106963.7,0.767]
["binance-futures","BTCUSDT",1751075266887,8.691,106945.9,106945.8,4.163]
["binance-futures","BTCUSDT",1751075297953,1.969,106945.9,106945.8,8.81]
["binance-futures","BTCUSDT",1751075330224,6.915,106954.4,106954.3,4.934]
["binance-futures","BTCUSDT",1751075376441,1.201,106970.3,106970.2,17.122]
["binance-futures","BTCUSDT",1751075425825,6.916,106970.3,106970.2,8.999]
["binance-futures","BTCUSDT",1751075466118,6.681,106970.3,106970.2,8.04]
["binance-futures","BTCUSDT",1751075513502,18.011,106970.4,106970.3,0.369]
["binance-futures","BTCUSDT",1751075546521,13.31,106970.3,106970.2,2.26]
["binance-futures","BTCUSDT",1751075585120,16.993,106965.9,106965.8,2.442]
["binance-futures","BTCUSDT",1751075644715,9.691,106965.7,106965.6,7.558]
["binance-futures","BTCUSDT",1751075670508,10.914,106965.7,106965.6,0.242]
["binance-futures","BTCUSDT",1751075714644,4.667,106965.7,106965.6,8.269]
["binance-futures","BTCUSDT",1751075761495,6.045,106988.4,106988.3,9.137]
["binance-futures","BTCUSDT",1751075795428,7.938,106988.4,106988.3,1.89]
["binance-futures","BTCUSDT",1751075845521,9.029,106988.4,106988.3,7.583]
["binance-futures","BTCUSDT",1751075888202,15.171,107000.0,106999.9,16.686]
["binance-futures","BTCUSDT",1751075931282,7.803,107053.2,107053.1,4.709]
["binance-futures","BTCUSDT",1751075952068,7.494,107028.0,107027.9,5.702]
["binance-futures","BTCUSDT",1751075990286,0.526,107022.2,107022.1,19.238]
["binance-futures","BTCUSDT",1751076027238,7.115,107057.4,107057.3,8.875]
["binance-futures","BTCUSDT",1751076076651,15.282,107027.5,107027.4,0.077]
["binance-futures","BTCUSDT",1751076102038,13.389,107027.5,107027.4,0.704]
["binance-futures","BTCUSDT",1751076141381,9.607,107020.1,107020.0,6.234]
["binance-futures","BTCUSDT",1751076181369,2.294,107020.1,107020.0,9.51]
["binance-futures","BTCUSDT",1751076249581,9.896,107013.5,107013.4,4.548]
["binance-futures","BTCUSDT",1751076293751,8.639,106975.1,106975.0,1.955]
["binance-futures","BTCUSDT",1751076331698,12.659,106967.2,106967.1,2.416]
["binance-futures","BTCUSDT",1751076342220,20.317,106963.3,106963.2,0.08]
["binance-futures","BTCUSDT",1751076411803,4.272,106984.4,106984.3,7.95]
["binance-futures","BTCUSDT",1751076451502,6.706,107000.0,106999.9,7.925]
["binance-futures","BTCUSDT",1751076491575,0.771,107013.5,107013.4,23.56]
["binance-futures","BTCUSDT",1751076504651,8.579,106986.1,106986.0,1.348]
["binance-futures","BTCUSDT",1751076585729,11.106,107010.0,107009.9,1.384]
["binance-futures","BTCUSDT",1751076634648,16.818,107000.3,107000.2,1.296]
["binance-futures","BTCUSDT",1751076669346,6.882,107034.8,107034.7,7.198]
["binance-futures","BTCUSDT",1751076724122,6.575,107034.8,107034.7,2.259]
["binance-futures","BTCUSDT",1751076767287,11.489,107008.8,107008.7,2.394]
["binance-futures","BTCUSDT",1751076808356,8.632,107008.8,107008.7,2.738]
["binance-futures","BTCUSDT",1751076842837,2.808,107037.9,107037.8,12.742]
["binance-futures","BTCUSDT",1751076884981,6.621,107019.7,107019.6,0.991]
["binance-futures","BTCUSDT",1751076928188,0.328,107027.1,107027.0,14.085]
["binance-futures","BTCUSDT",1751076969938,2.916,107045.0,107044.9,12.424]
["binance-futures","BTCUSDT",1751077030385,0.643,107062.5,107062.4,18.405]
["binance-futures","BTCUSDT",1751077052617,5.363,107104.7,107104.6,2.902]
["binance-futures","BTCUSDT",1751077092004,2.298,107072.6,107072.5,10.732]
["binance-futures","BTCUSDT",1751077130287,8.921,107085.9,107085.8,7.274]
["binance-futures","BTCUSDT",1751077173761,11.242,107077.8,107077.7,2.522]
["binance-futures","BTCUSDT",1751077212636,10.426,107100.7,107100.6,3.641]
["binance-futures","BTCUSDT",1751077246841,4.139,107109.1,107109.0,7.543]
["binance-futures","BTCUSDT",1751077279972,3.149,107112.4,107112.3,13.931]
["binance-futures","BTCUSDT",1751077318959,7.798,107112.4,107112.3,0.922]
["binance-futures","BTCUSDT",1751077356457,3.525,107112.4,107112.3,12.755]
["binance-futures","BTCUSDT",1751077411733,7.448,107117.0,107116.9,9.601]
["binance-futures","BTCUSDT",1751077471654,16.215,107103.8,107103.7,2.29]
["binance-futures","BTCUSDT",1751077510290,0.669,107125.9,107125.8,16.585]
["binance-futures","BTCUSDT",1751077545812,3.611,107133.3,107133.2,11.452]
["binance-futures","BTCUSDT",1751077561574,6.809,107114.8,107114.7,9.107]
["binance-futures","BTCUSDT",1751077623443,1.766,107124.8,107124.7,9.347]
["binance-futures","BTCUSDT",1751077663302,11.34,107116.3,107116.2,8.284]
["binance-futures","BTCUSDT",1751077704074,6.812,107120.0,107119.9,15.192]
["binance-futures","BTCUSDT",1751077750941,1.446,107126.6,107126.5,20.01]
["binance-futures","BTCUSDT",1751077792653,1.712,107135.0,107134.9,25.905]
["binance-futures","BTCUSDT",1751077828659,15.196,107147.3,107147.2,2.358]
["binance-futures","BTCUSDT",1751077877604,13.741,107147.3,107147.2,2.997]
["binance-futures","BTCUSDT",1751077899264,16.837,107141.3,107141.2,1.978]
["binance-futures","BTCUSDT",1751077931758,18.605,107135.8,107135.7,2.495]
["binance-futures","BTCUSDT",1751077972021,34.737,107153.9,107153.8,1.79]
["binance-futures","BTCUSDT",1751078029124,3.938,107134.8,107134.7,9.985]
["binance-futures","BTCUSDT",1751078051185,3.051,107134.8,107134.7,10.059]
["binance-futures","BTCUSDT",1751078096004,2.99,107146.4,107146.3,8.685]
["binance-futures","BTCUSDT",1751078134898,2.64,107146.4,107146.3,9.577]
["binance-futures","BTCUSDT",1751078177861,7.832,107123.5,107123.4,6.675]
["binance-futures","BTCUSDT",1751078216442,8.449,107120.1,107120.0,5.571]
["binance-futures","BTCUSDT",1751078255787,18.669,107100.1,107100.0,96.797]
["binance-futures","BTCUSDT",1751078322443,5.703,107120.0,107119.9,13.944]
["binance-futures","BTCUSDT",1751078359061,10.177,107120.0,107119.9,8.045]
["binance-futures","BTCUSDT",1751078401556,21.798,107109.3,107109.2,2.719]
["binance-futures","BTCUSDT",1751078467986,0.796,107100.1,107100.0,97.678]
["binance-futures","BTCUSDT",1751078487792,2.441,107130.7,107130.6,13.949]
["binance-futures","BTCUSDT",1751078573001,11.58,107113.8,107113.7,0.797]
["binance-futures","BTCUSDT",1751078614661,12.362,107108.4,107108.3,6.518]
["binance-futures","BTCUSDT",1751078654227,11.542,107108.4,107108.3,6.187]
["binance-futures","BTCUSDT",1751078693884,21.195,107105.2,107105.1,1.237]
["binance-futures","BTCUSDT",1751078733124,10.378,107105.1,107105.0,4.374]
["binance-futures","BTCUSDT",1751078774553,15.506,107089.4,107089.3,6.891]
["binance-futures","BTCUSDT",1751078814290,16.804,107061.7,107061.6,4.13]
["binance-futures","BTCUSDT",1751078853269,8.489,107065.0,107064.9,6.467]
["binance-futures","BTCUSDT",1751078898809,9.56,107065.0,107064.9,6.319]
["binance-futures","BTCUSDT",1751078921743,14.125,107065.0,107064.9,3.248]
["binance-futures","BTCUSDT",1751078990124,4.488,107075.5,107075.4,11.042]
["binance-futures","BTCUSDT",1751079031121,11.505,107080.8,107080.7,4.573]
["binance-futures","BTCUSDT",1751079069684,12.505,107080.8,107080.7,5.098]
["binance-futures","BTCUSDT",1751079109512,10.907,107076.3,107076.2,8.374]
["binance-futures","BTCUSDT",1751079152534,21.425,107070.1,107070.0,4.235]
["binance-futures","BTCUSDT",1751079195278,24.171,107070.1,107070.0,0.97]
["binance-futures","BTCUSDT",1751079256180,8.436,107061.9,107061.8,5.177]
["binance-futures","BTCUSDT",1751079281578,14.029,107061.9,107061.8,6.555]
["binance-futures","BTCUSDT",1751079324058,9.402,107061.9,107061.8,6.381]
["binance-futures","BTCUSDT",1751079368823,10.143,107061.9,107061.8,2.097]
["binance-futures","BTCUSDT",1751079436749,12.662,107061.9,107061.8,1.358]
["binance-futures","BTCUSDT",1751079457538,10.28,107061.9,107061.8,6.387]
["binance-futures","BTCUSDT",1751079497885,8.583,107061.9,107061.8,9.107]
["binance-futures","BTCUSDT",1751079539630,8.916,107061.9,107061.8,7.785]
["binance-futures","BTCUSDT",1751079580894,10.551,107061.9,107061.8,2.336]
["binance-futures","BTCUSDT",1751079618822,4.435,107068.5,107068.4,13.557]
["binance-futures","BTCUSDT",1751079656572,5.596,107068.5,107068.4,13.782]
["binance-futures","BTCUSDT",1751079694221,24.569,107051.4,107051.3,2.151]
["binance-futures","BTCUSDT",1751079768072,6.117,107061.5,107061.4,7.884]
["binance-futures","BTCUSDT",1751079803224,3.812,107061.5,107061.4,7.475]
["binance-futures","BTCUSDT",1751079848985,2.697,107061.5,107061.4,10.115]
["binance-futures","BTCUSDT",1751079869362,15.216,107056.5,107056.4,0.963]
["binance-futures","BTCUSDT",1751079929380,10.192,107056.5,107056.4,7.903]
["binance-futures","BTCUSDT",1751079969022,4.846,107056.5,107056.4,9.274]
["binance-futures","BTCUSDT",1751080007382,13.474,107049.9,107049.8,7.249]
["binance-futures","BTCUSDT",1751080051100,9.932,107049.9,107049.8,9.177]
["binance-futures","BTCUSDT",1751080087292,10.69,107049.9,107049.8,8.497]
["binance-futures","BTCUSDT",1751080129889,13.983,107049.9,107049.8,2.392]
["binance-futures","BTCUSDT",1751080166462,20.924,107047.4,107047.3,1.715]
["binance-futures","BTCUSDT",1751080200386,19.857,107041.7,107041.6,0.453]
["binance-futures","BTCUSDT",1751080232864,7.399,107041.7,107041.6,8.558]
["binance-futures","BTCUSDT",1751080249093,6.639,107058.4,107058.3,11.484]
["binance-futures","BTCUSDT",1751080305861,20.787,107066.6,107066.5,1.077]
["binance-futures","BTCUSDT",1751080340484,25.194,107060.7,107060.6,1.24]
["binance-futures","BTCUSDT",1751080377705,21.332,107056.8,107056.7,1.16]
["binance-futures","BTCUSDT",1751080434705,22.721,107047.6,107047.5,0.003]
["binance-futures","BTCUSDT",1751080449156,25.697,107042.7,107042.6,0.014]
["binance-futures","BTCUSDT",1751080482182,18.922,107031.9,107031.8,1.668]
["binance-futures","BTCUSDT",1751080523973,9.79,107062.5,107062.4,2.181]
["binance-futures","BTCUSDT",1751080562551,9.459,107062.5,107062.4,2.405]
["binance-futures","BTCUSDT",1751080597146,9.495,107062.4,107062.3,6.733]
["binance-futures","BTCUSDT",1751080632846,21.431,107079.5,107079.4,1.882]
["binance-futures","BTCUSDT",1751080689391,8.907,107079.5,107079.4,7.925]
["binance-futures","BTCUSDT",1751080710451,3.212,107083.4,107083.3,21.932]
["binance-futures","BTCUSDT",1751080753326,0.969,107118.0,107117.9,21.581]
["binance-futures","BTCUSDT",1751080829599,1.546,107135.0,107134.9,23.658]
["binance-futures","BTCUSDT",1751080849444,3.498,107135.0,107134.9,29.297]
["binance-futures","BTCUSDT",1751080901643,3.131,107140.1,107140.0,25.275]
["binance-futures","BTCUSDT",1751080936603,9.099,107140.1,107140.0,13.841]
["binance-futures","BTCUSDT",1751080989970,11.436,107135.0,107134.9,9.976]
["binance-futures","BTCUSDT",1751081030878,8.842,107124.9,107124.8,1.343]
["binance-futures","BTCUSDT",1751081080011,10.264,107118.8,107118.7,2.145]
["binance-futures","BTCUSDT",1751081127506,4.273,107139.2,107139.1,12.391]
["binance-futures","BTCUSDT",1751081147485,4.021,107139.2,107139.1,11.653]
["binance-futures","BTCUSDT",1751081205198,6.038,107139.2,107139.1,8.489]
["binance-futures","BTCUSDT",1751081242355,3.826,107139.2,107139.1,8.724]
["binance-futures","BTCUSDT",1751081268049,8.658,107118.5,107118.4,0.428]
["binance-futures","BTCUSDT",1751081333255,11.304,107118.5,107118.4,6.667]
["binance-futures","BTCUSDT",1751081372958,4.525,107128.9,107128.8,14.76]
["binance-futures","BTCUSDT",1751081413441,2.082,107134.6,107134.5,14.322]
["binance-futures","BTCUSDT",1751081452956,3.373,107145.0,107144.9,17.345]
["binance-futures","BTCUSDT",1751081482905,6.525,107170.0,107169.9,13.685]
["binance-futures","BTCUSDT",1751081517476,6.944,107179.5,107179.4,10.564]
["binance-futures","BTCUSDT",1751081549389,25.302,107160.0,107159.9,1.287]
["binance-futures","BTCUSDT",1751081588761,15.064,107160.0,107159.9,1.21]
["binance-futures","BTCUSDT",1751081617485,13.751,107160.0,107159.9,5.76]
["binance-futures","BTCUSDT",1751081652803,6.555,107166.0,107165.9,4.714]
["binance-futures","BTCUSDT",1751081719841,8.095,107169.4,107169.3,1.352]
["binance-futures","BTCUSDT",1751081735408,6.891,107169.4,107169.3,3.288]
["binance-futures","BTCUSDT",1751081774321,5.529,107169.4,107169.3,6.384]
["binance-futures","BTCUSDT",1751081808549,6.674,107163.8,107163.7,2.705]
["binance-futures","BTCUSDT",1751081843461,8.156,107185.0,107184.9,6.422]
["binance-futures","BTCUSDT",1751081874761,16.207,107166.4,107166.3,0.11]
["binance-futures","BTCUSDT",1751081958761,9.681,107161.5,107161.4,2.038]
["binance-futures","BTCUSDT",1751081976494,13.818,107159.0,107158.9,3.327]
["binance-futures","BTCUSDT",1751082027678,7.86,107170.0,107169.9,13.017]
["binance-futures","BTCUSDT",1751082065245,7.469,107170.0,107169.9,10.854]
["binance-futures","BTCUSDT",1751082110281,4.644,107170.0,107169.9,8.992]
["binance-futures","BTCUSDT",1751082138598,5.134,107170.0,107169.9,9.214]
["binance-futures","BTCUSDT",1751082194441,4.041,107166.0,107165.9,7.936]
["binance-futures","BTCUSDT",1751082239439,3.144,107170.0,107169.9,21.028]
["binance-futures","BTCUSDT",1751082274185,9.106,107184.1,107184.0,1.95]
["binance-futures","BTCUSDT",1751082305507,8.734,107181.7,107181.6,9.549]
["binance-futures","BTCUSDT",1751082341623,4.894,107175.1,107175.0,7.184]
["binance-futures","BTCUSDT",1751082386372,7.139,107178.0,107177.9,15.867]
["binance-futures","BTCUSDT",1751082448519,7.29,107178.0,107177.9,8.673]
["binance-futures","BTCUSDT",1751082485665,4.2,107181.7,107181.6,17.248]
["binance-futures","BTCUSDT",1751082534541,4.234,107181.7,107181.6,9.893]
["binance-futures","BTCUSDT",1751082575821,16.52,107178.0,107177.9,2.045]
["binance-futures","BTCUSDT",1751082639175,11.78,107178.0,107177.9,6.283]
["binance-futures","BTCUSDT",1751082655117,10.954,107178.0,107177.9,8.937]
["binance-futures","BTCUSDT",1751082698168,8.186,107188.1,107188.0,7.965]
["binance-futures","BTCUSDT",1751082745623,4.92,107188.1,107188.0,7.62]
["binance-futures","BTCUSDT",1751082779928,6.136,107189.0,107188.9,10.718]
["binance-futures","BTCUSDT",1751082817068,1.523,107203.6,107203.5,19.69]
["binance-futures","BTCUSDT",1751082852129,4.265,107220.1,107220.0,9.582]
["binance-futures","BTCUSDT",1751082897241,0.618,107230.3,107230.2,19.413]
["binance-futures","BTCUSDT",1751082924076,17.652,107265.3,107265.2,0.209]
["binance-futures","BTCUSDT",1751082953445,3.957,107286.9,107286.8,16.178]
["binance-futures","BTCUSDT",1751083011502,9.902,107288.3,107288.2,2.946]
["binance-futures","BTCUSDT",1751083058371,11.608,107259.1,107259.0,4.326]
["binance-futures","BTCUSDT",1751083091796,13.965,107259.1,107259.0,0.944]
["binance-futures","BTCUSDT",1751083130421,12.519,107259.1,107259.0,6.394]
["binance-futures","BTCUSDT",1751083172298,9.789,107250.3,107250.2,11.384]
["binance-futures","BTCUSDT",1751083209425,6.942,107272.0,107271.9,15.21]
["binance-futures","BTCUSDT",1751083247416,17.069,107240.9,107240.8,20.593]
["binance-futures","BTCUSDT",1751083284479,10.338,107219.1,107219.0,7.615]
["binance-futures","BTCUSDT",1751083327413,2.338,107250.5,107250.4,19.695]
["binance-futures","BTCUSDT",1751083360336,7.229,107268.6,107268.5,1.668]
["binance-futures","BTCUSDT",1751083404041,7.884,107268.7,107268.6,4.626]
["binance-futures","BTCUSDT",1751083428841,12.751,107267.2,107267.1,2.519]
["binance-futures","BTCUSDT",1751083482331,14.372,107267.2,107267.1,2.079]
["binance-futures","BTCUSDT",1751083517264,19.238,107244.8,107244.7,0.479]
["binance-futures","BTCUSDT",1751083551278,14.353,107236.8,107236.7,6.551]
["binance-futures","BTCUSDT",1751083575817,14.294,107232.8,107232.7,1.273]
["binance-futures","BTCUSDT",1751083626415,9.893,107220.1,107220.0,0.194]
["binance-futures","BTCUSDT",1751083661254,3.479,107205.9,107205.8,6.006]
["binance-futures","BTCUSDT",1751083706848,7.94,107248.3,107248.2,1.418]
["binance-futures","BTCUSDT",1751083738537,8.009,107229.3,107229.2,0.63]
["binance-futures","BTCUSDT",1751083779782,8.211,107220.4,107220.3,5.983]
["binance-futures","BTCUSDT",1751083820763,9.854,107220.4,107220.3,2.059]
["binance-futures","BTCUSDT",1751083890006,6.104,107220.1,107220.0,6.624]
["binance-futures","BTCUSDT",1751083903462,6.254,107220.1,107220.0,5.964]
["binance-futures","BTCUSDT",1751083942471,7.935,107220.1,107220.0,4.955]
["binance-futures","BTCUSDT",1751083978778,6.35,107196.1,107196.0,6.465]
["binance-futures","BTCUSDT",1751084039322,2.587,107195.0,107194.9,9.064]
["binance-futures","BTCUSDT",1751084048378,4.47,107195.0,107194.9,8.281]
["binance-futures","BTCUSDT",1751084130344,15.142,107180.2,107180.1,0.188]
["binance-futures","BTCUSDT",1751084134576,10.561,107160.1,107160.0,4.15]
["binance-futures","BTCUSDT",1751084197294,16.256,107142.1,107142.0,3.203]
["binance-futures","BTCUSDT",1751084234080,13.569,107132.9,107132.8,6.907]
["binance-futures","BTCUSDT",1751084275309,4.738,107152.8,107152.7,10.468]
["binance-futures","BTCUSDT",1751084283348,0.239,107153.7,107153.6,18.758]
["binance-futures","BTCUSDT",1751084367795,8.319,107153.7,107153.6,8.61]
["binance-futures","BTCUSDT",1751084413312,9.745,107153.7,107153.6,8.537]
["binance-futures","BTCUSDT",1751084440932,0.235,107180.0,107179.9,16.846]
["binance-futures","BTCUSDT",1751084495857,3.119,107183.2,107183.1,10.294]
["binance-futures","BTCUSDT",1751084536541,7.192,107183.2,107183.1,8.65]
["binance-futures","BTCUSDT",1751084579357,13.401,107173.3,107173.2,2.615]
["binance-futures","BTCUSDT",1751084631805,9.64,107173.3,107173.2,3.66]
["binance-futures","BTCUSDT",1751084664282,7.696,107173.3,107173.2,4.288]
["binance-futures","BTCUSDT",1751084696872,4.355,107173.3,107173.2,7.751]
["binance-futures","BTCUSDT",1751084726018,12.187,107173.3,107173.2,5.544]
["binance-futures","BTCUSDT",1751084767525,8.217,107173.3,107173.2,7.576]
["binance-futures","BTCUSDT",1751084799291,7.551,107173.3,107173.2,7.206]
["binance-futures","BTCUSDT",1751084842750,7.673,107173.3,107173.2,5.511]
["binance-futures","BTCUSDT",1751084869458,6.577,107173.3,107173.2,4.742]
["binance-futures","BTCUSDT",1751084922478,11.693,107186.9,107186.8,9.234]
["binance-futures","BTCUSDT",1751084972407,10.474,107186.9,107186.8,8.079]
["binance-futures","BTCUSDT",1751085016137,8.222,107186.9,107186.8,7.369]
["binance-futures","BTCUSDT",1751085061471,8.312,107168.1,107168.0,5.965]
["binance-futures","BTCUSDT",1751085093321,11.55,107149.8,107149.7,2.63]
["binance-futures","BTCUSDT",1751085137828,13.499,107149.8,107149.7,0.131]
["binance-futures","BTCUSDT",1751085192182,17.28,107136.7,107136.6,2.367]
["binance-futures","BTCUSDT",1751085224258,0.667,107153.3,107153.2,19.448]
["binance-futures","BTCUSDT",1751085316125,11.313,107147.6,107147.5,3.891]
["binance-futures","BTCUSDT",1751085360045,9.279,107147.6,107147.5,5.934]
["binance-futures","BTCUSDT",1751085391586,0.848,107151.7,107151.6,10.697]
["binance-futures","BTCUSDT",1751085458108,2.221,107151.6,107151.5,12.46]
["binance-futures","BTCUSDT",1751085504827,1.609,107154.5,107154.4,11.407]
["binance-futures","BTCUSDT",1751085513444,2.115,107154.5,107154.4,11.172]
["binance-futures","BTCUSDT",1751085600239,3.187,107151.7,107151.6,6.061]
["binance-futures","BTCUSDT",1751085645233,2.745,107152.0,107151.9,11.891]
["binance-futures","BTCUSDT",1751085688883,0.857,107152.2,107152.1,10.874]
["binance-futures","BTCUSDT",1751085739407,0.046,107165.8,107165.7,15.756]
["binance-futures","BTCUSDT",1751085768270,1.832,107174.1,107174.0,17.084]
["binance-futures","BTCUSDT",1751085810173,3.684,107186.8,107186.7,10.976]
["binance-futures","BTCUSDT",1751085852164,15.843,107163.3,107163.2,2.25]
["binance-futures","BTCUSDT",1751085880521,11.073,107163.3,107163.2,3.919]
["binance-futures","BTCUSDT",1751085940722,7.125,107152.2,107152.1,7.245]
["binance-futures","BTCUSDT",1751085994624,3.203,107152.2,107152.1,7.436]
["binance-futures","BTCUSDT",1751086052837,6.651,107152.2,107152.1,5.959]
["binance-futures","BTCUSDT",1751086089031,5.001,107152.2,107152.1,8.136]
["binance-futures","BTCUSDT",1751086133208,6.728,107152.2,107152.1,6.761]
["binance-futures","BTCUSDT",1751086169423,8.329,107152.2,107152.1,5.264]
["binance-futures","BTCUSDT",1751086218041,3.353,107152.2,107152.1,9.258]
["binance-futures","BTCUSDT",1751086246920,2.064,107152.2,107152.1,7.305]
["binance-futures","BTCUSDT",1751086287699,8.712,107152.2,107152.1,2.826]
["binance-futures","BTCUSDT",1751086371733,2.288,107134.4,107134.3,8.508]
["binance-futures","BTCUSDT",1751086381907,4.123,107134.4,107134.3,6.333]
["binance-futures","BTCUSDT",1751086426212,2.358,107134.4,107134.3,7.165]
["binance-futures","BTCUSDT",1751086473084,0.318,107141.9,107141.8,17.884]
["binance-futures","BTCUSDT",1751086553053,6.991,107151.7,107151.6,7.788]
["binance-futures","BTCUSDT",1751086604742,4.469,107151.7,107151.6,8.512]
["binance-futures","BTCUSDT",1751086645548,8.676,107151.7,107151.6,4.763]
["binance-futures","BTCUSDT",1751086687990,7.613,107151.7,107151.6,3.627]
["binance-futures","BTCUSDT",1751086698503,8.888,107151.7,107151.6,3.501]
["binance-futures","BTCUSDT",1751086776415,9.749,107143.2,107143.1,7.257]
["binance-futures","BTCUSDT",1751086814608,1.867,107133.1,107133.0,7.005]
["binance-futures","BTCUSDT",1751086842753,2.707,107146.5,107146.4,5.943]
["binance-futures","BTCUSDT",1751086900264,9.333,107133.1,107133.0,4.841]
["binance-futures","BTCUSDT",1751086937648,2.46,107142.6,107142.5,5.975]
["binance-futures","BTCUSDT",1751086973918,1.824,107161.0,107160.9,7.849]
["binance-futures","BTCUSDT",1751087004338,7.284,107179.3,107179.2,2.377]
["binance-futures","BTCUSDT",1751087040678,16.273,107250.1,107250.0,0.481]
["binance-futures","BTCUSDT",1751087077166,1.126,107204.5,107204.4,16.178]
["binance-futures","BTCUSDT",1751087127298,11.029,107191.5,107191.4,7.823]
["binance-futures","BTCUSDT",1751087154591,1.294,107191.5,107191.4,9.028]
["binance-futures","BTCUSDT",1751087193123,2.007,107193.2,107193.1,12.515]
["binance-futures","BTCUSDT",1751087233429,3.084,107193.2,107193.1,7.46]
["binance-futures","BTCUSDT",1751087292905,8.281,107199.9,107199.8,3.392]
["binance-futures","BTCUSDT",1751087320801,1.059,107208.8,107208.7,14.959]
["binance-futures","BTCUSDT",1751087369845,1.684,107210.0,107209.9,8.851]
["binance-futures","BTCUSDT",1751087407654,0.706,107223.0,107222.9,24.295]
["binance-futures","BTCUSDT",1751087451078,12.427,107229.1,107229.0,1.848]
["binance-futures","BTCUSDT",1751087486961,18.274,107233.0,107232.9,0.803]
["binance-futures","BTCUSDT",1751087530794,0.856,107250.0,107249.9,25.075]
["binance-futures","BTCUSDT",1751087585718,17.087,107246.6,107246.5,0.775]
["binance-futures","BTCUSDT",1751087613212,15.185,107244.1,107244.0,3.324]
["binance-futures","BTCUSDT",1751087695454,5.879,107244.1,107244.0,5.587]
["binance-futures","BTCUSDT",1751087738161,1.574,107250.0,107249.9,11.198]
["binance-futures","BTCUSDT",1751087752363,2.967,107250.0,107249.9,10.191]
["binance-futures","BTCUSDT",1751087822421,6.969,107249.9,107249.8,7.628]
["binance-futures","BTCUSDT",1751087868874,4.403,107249.9,107249.8,9.437]
["binance-futures","BTCUSDT",1751087908275,3.168,107244.4,107244.3,7.897]
["binance-futures","BTCUSDT",1751087963338,4.778,107249.0,107248.9,7.625]
["binance-futures","BTCUSDT",1751088009644,8.402,107249.0,107248.9,4.082]
["binance-futures","BTCUSDT",1751088050921,19.314,107248.9,107248.8,2.206]
["binance-futures","BTCUSDT",1751088103742,7.202,107248.9,107248.8,8.706]
["binance-futures","BTCUSDT",1751088133198,4.261,107257.6,107257.5,13.287]
["binance-futures","BTCUSDT",1751088168940,13.57,107243.0,107242.9,2.525]
["binance-futures","BTCUSDT",1751088223458,15.168,107230.2,107230.1,1.149]
["binance-futures","BTCUSDT",1751088250788,2.248,107230.2,107230.1,8.852]
["binance-futures","BTCUSDT",1751088290562,12.416,107220.1,107220.0,5.536]
["binance-futures","BTCUSDT",1751088326386,5.343,107214.7,107214.6,14.95]
["binance-futures","BTCUSDT",1751088365289,1.669,107225.5,107225.4,12.545]
["binance-futures","BTCUSDT",1751088425487,2.585,107227.8,107227.7,14.24]
["binance-futures","BTCUSDT",1751088470888,13.821,107215.6,107215.5,0.668]
["binance-futures","BTCUSDT",1751088521701,7.064,107215.6,107215.5,6.034]
["binance-futures","BTCUSDT",1751088575281,6.236,107210.9,107210.8,8.146]
["binance-futures","BTCUSDT",1751088623321,0.767,107220.0,107219.9,11.256]
["binance-futures","BTCUSDT",1751088669236,0.756,107220.0,107219.9,9.553]
["binance-futures","BTCUSDT",1751088730573,14.965,107206.9,107206.8,6.232]
["binance-futures","BTCUSDT",1751088755744,5.553,107210.0,107209.9,19.261]
["binance-futures","BTCUSDT",1751088807861,2.529,107210.0,107209.9,11.307]
["binance-futures","BTCUSDT",1751088847786,7.401,107210.0,107209.9,10.098]
["binance-futures","BTCUSDT",1751088937514,3.573,107210.0,107209.9,11.16]
["binance-futures","BTCUSDT",1751088983126,14.363,107210.0,107209.9,7.386]
["binance-futures","BTCUSDT",1751089020531,0.002,107221.5,107220.7,11.263]
["binance-futures","BTCUSDT",1751089031556,2.876,107222.8,107222.7,14.066]
["binance-futures","BTCUSDT",1751089102901,6.455,107225.4,107225.3,9.992]
["binance-futures","BTCUSDT",1751089153300,9.039,107248.2,107248.1,9.082]
["binance-futures","BTCUSDT",1751089204847,15.032,107245.1,107245.0,2.679]
["binance-futures","BTCUSDT",1751089218721,11.724,107233.0,107232.9,7.227]
["binance-futures","BTCUSDT",1751089291679,18.354,107228.9,107228.8,2.419]
["binance-futures","BTCUSDT",1751089331382,5.338,107225.7,107225.6,9.307]
["binance-futures","BTCUSDT",1751089367682,3.55,107225.7,107225.6,7.946]
["binance-futures","BTCUSDT",1751089416878,9.687,107229.5,107229.4,1.792]
["binance-futures","BTCUSDT",1751089460360,15.04,107212.7,107212.6,0.994]
["binance-futures","BTCUSDT",1751089507621,12.268,107212.7,107212.6,2.349]
["binance-futures","BTCUSDT",1751089544951,2.83,107199.1,107199.0,6.937]
["binance-futures","BTCUSDT",1751089591301,2.199,107212.7,107212.6,15.245]
["binance-futures","BTCUSDT",1751089631437,2.855,107212.7,107212.6,10.584]
["binance-futures","BTCUSDT",1751089675438,1.799,107212.7,107212.6,31.95]
["binance-futures","BTCUSDT",1751089746061,7.109,107218.1,107218.0,7.496]
["binance-futures","BTCUSDT",1751089775358,2.698,107218.1,107218.0,9.06]
["binance-futures","BTCUSDT",1751089820261,7.633,107240.0,107239.9,8.941]
["binance-futures","BTCUSDT",1751089858251,7.329,107240.0,107239.9,8.57]
["binance-futures","BTCUSDT",1751089912044,0.551,107230.1,107230.0,12.098]
["binance-futures","BTCUSDT",1751089963248,17.456,107236.6,107236.5,1.158]
["binance-futures","BTCUSDT",1751090012367,9.101,107245.4,107245.3,4.174]
["binance-futures","BTCUSDT",1751090059474,2.011,107245.4,107245.3,14.051]
["binance-futures","BTCUSDT",1751090123702,9.804,107245.4,107245.3,2.537]
["binance-futures","BTCUSDT",1751090177640,12.846,107241.8,107241.7,1.461]
["binance-futures","BTCUSDT",1751090244602,4.083,107237.8,107237.7,8.71]
["binance-futures","BTCUSDT",1751090320586,6.963,107242.2,107242.1,11.797]
["binance-futures","BTCUSDT",1751090371736,5.013,107242.2,107242.1,8.478]
["binance-futures","BTCUSDT",1751090416338,2.339,107242.2,107242.1,9.873]
["binance-futures","BTCUSDT",1751090433913,2.017,107242.2,107242.1,7.901]
["binance-futures","BTCUSDT",1751090495424,2.081,107258.3,107258.2,26.535]
["binance-futures","BTCUSDT",1751090530849,2.003,107266.0,107265.9,13.79]
["binance-futures","BTCUSDT",1751090568921,2.068,107266.8,107266.7,23.286]
["binance-futures","BTCUSDT",1751090603023,0.488,107273.0,107272.9,17.462]
["binance-futures","BTCUSDT",1751090637344,0.141,107282.7,107282.6,8.665]
["binance-futures","BTCUSDT",1751090676361,6.439,107291.8,107291.7,32.04]
["binance-futures","BTCUSDT",1751090737969,11.231,107291.8,107291.7,26.594]
["binance-futures","BTCUSDT",1751090762741,6.406,107291.8,107291.7,28.481]
["binance-futures","BTCUSDT",1751090805778,2.553,107291.8,107291.7,19.272]
["binance-futures","BTCUSDT",1751090851455,2.706,107293.5,107293.4,31.169]
["binance-futures","BTCUSDT",1751090909549,2.354,107319.7,107319.6,30.179]
["binance-futures","BTCUSDT",1751090927652,6.494,107319.7,107319.6,25.144]
["binance-futures","BTCUSDT",1751090963253,2.766,107319.8,107319.7,29.427]
["binance-futures","BTCUSDT",1751090996801,5.338,107320.1,107320.0,25.978]
["binance-futures","BTCUSDT",1751091037218,7.862,107320.1,107320.0,25.187]
["binance-futures","BTCUSDT",1751091073451,0.443,107330.0,107329.9,15.643]
["binance-futures","BTCUSDT",1751091110379,6.793,107330.9,107330.8,32.038]
["binance-futures","BTCUSDT",1751091159877,0.59,107331.1,107331.0,29.125]
["binance-futures","BTCUSDT",1751091177627,7.167,107343.4,107343.3,18.795]
["binance-futures","BTCUSDT",1751091213590,13.15,107339.2,107339.1,2.172]
["binance-futures","BTCUSDT",1751091273715,6.904,107335.3,107335.2,4.041]
["binance-futures","BTCUSDT",1751091290401,1.503,107335.3,107335.2,9.394]
["binance-futures","BTCUSDT",1751091374890,5.293,107335.3,107335.2,7.009]
["binance-futures","BTCUSDT",1751091417741,17.019,107330.2,107330.1,2.414]
["binance-futures","BTCUSDT",1751091456973,8.265,107326.3,107326.2,5.508]
["binance-futures","BTCUSDT",1751091503958,2.939,107337.0,107336.9,8.105]
["binance-futures","BTCUSDT",1751091552915,12.813,107330.9,107330.8,3.292]
["binance-futures","BTCUSDT",1751091597138,0.61,107340.0,107339.9,15.94]
["binance-futures","BTCUSDT",1751091639879,12.465,107328.2,107328.1,1.905]
["binance-futures","BTCUSDT",1751091679909,2.22,107333.5,107333.4,11.708]
["binance-futures","BTCUSDT",1751091722370,2.447,107336.7,107336.6,17.642]
["binance-futures","BTCUSDT",1751091741512,1.643,107336.7,107336.6,15.334]
["binance-futures","BTCUSDT",1751091798586,6.656,107349.9,107349.8,3.967]
["binance-futures","BTCUSDT",1751091838921,5.278,107349.9,107349.8,5.006]
["binance-futures","BTCUSDT",1751091875118,0.648,107357.1,107357.0,16.665]
["binance-futures","BTCUSDT",1751091907878,2.149,107360.7,107360.6,18.431]
["binance-futures","BTCUSDT",1751091953406,5.369,107359.4,107359.3,15.565]
["binance-futures","BTCUSDT",1751091998484,3.257,107382.6,107382.5,11.613]
["binance-futures","BTCUSDT",1751092058326,5.178,107383.5,107383.4,7.137]
["binance-futures","BTCUSDT",1751092078784,2.691,107383.5,107383.4,38.946]
["binance-futures","BTCUSDT",1751092114823,6.326,107396.0,107395.9,7.389]
["binance-futures","BTCUSDT",1751092152918,8.474,107396.0,107395.9,31.99]
["binance-futures","BTCUSDT",1751092210061,8.763,107397.4,107397.3,5.551]
["binance-futures","BTCUSDT",1751092228338,6.528,107397.4,107397.3,7.357]
["binance-futures","BTCUSDT",1751092266441,8.997,107370.8,107370.7,8.761]
["binance-futures","BTCUSDT",1751092300375,23.425,107367.4,107367.3,3.493]
["binance-futures","BTCUSDT",1751092336668,20.877,107367.4,107367.3,2.52]
["binance-futures","BTCUSDT",1751092377225,15.123,107355.4,107355.3,8.023]
["binance-futures","BTCUSDT",1751092422129,12.364,107355.4,107355.3,8.475]
["binance-futures","BTCUSDT",1751092469934,11.309,107355.4,107355.3,1.699]
["binance-futures","BTCUSDT",1751092560796,21.34,107355.2,107355.1,0.856]
["binance-futures","BTCUSDT",1751092603741,19.552,107349.7,107349.6,4.855]
["binance-futures","BTCUSDT",1751092643233,14.172,107347.9,107347.8,6.811]
["binance-futures","BTCUSDT",1751092665644,12.031,107347.9,107347.8,8.488]
["binance-futures","BTCUSDT",1751092730548,11.078,107370.5,107370.4,6.35]
["binance-futures","BTCUSDT",1751092770589,9.842,107360.7,107360.6,9.246]
["binance-futures","BTCUSDT",1751092816414,6.465,107360.7,107360.6,6.691]
["binance-futures","BTCUSDT",1751092861273,8.985,107360.7,107360.6,8.359]
["binance-futures","BTCUSDT",1751092903264,10.326,107360.7,107360.6,6.92]
["binance-futures","BTCUSDT",1751092947638,11.568,107360.7,107360.6,0.875]
["binance-futures","BTCUSDT",1751092989841,4.029,107346.8,107346.7,7.537]
["binance-futures","BTCUSDT",1751093034878,8.264,107355.3,107355.2,8.238]
["binance-futures","BTCUSDT",1751093081665,10.828,107333.8,107333.7,1.461]
["binance-futures","BTCUSDT",1751093101781,3.69,107354.3,107354.2,15.837]
["binance-futures","BTCUSDT",1751093173941,17.585,107345.6,107345.5,1.999]
["binance-futures","BTCUSDT",1751093218667,16.645,107333.7,107333.6,15.101]
["binance-futures","BTCUSDT",1751093258848,26.975,107333.5,107333.4,2.823]
["binance-futures","BTCUSDT",1751093302122,8.868,107333.3,107333.2,8.356]
["binance-futures","BTCUSDT",1751093341449,2.653,107322.6,107322.5,8.188]
["binance-futures","BTCUSDT",1751093387374,1.781,107328.0,107327.9,10.737]
["binance-futures","BTCUSDT",1751093428330,4.88,107340.0,107339.9,14.216]
["binance-futures","BTCUSDT",1751093467450,2.753,107357.9,107357.8,16.994]
["binance-futures","BTCUSDT",1751093509316,7.783,107357.9,107357.8,12.482]
["binance-futures","BTCUSDT",1751093553081,9.206,107360.0,107359.9,24.328]
["binance-futures","BTCUSDT",1751093629489,20.505,107360.0,107359.9,10.677]
["binance-futures","BTCUSDT",1751093649016,13.146,107351.7,107351.6,4.861]
["binance-futures","BTCUSDT",1751093697778,11.977,107351.7,107351.6,9.706]
["binance-futures","BTCUSDT",1751093788084,15.555,107368.1,107368.0,3.543]
["binance-futures","BTCUSDT",1751093816633,13.628,107368.1,107368.0,5.541]
["binance-futures","BTCUSDT",1751093893199,15.445,107364.2,107364.1,3.944]
["binance-futures","BTCUSDT",1751093933831,3.302,107364.2,107364.1,13.246]
["binance-futures","BTCUSDT",1751093977218,3.07,107364.2,107364.1,9.573]
["binance-futures","BTCUSDT",1751094018518,0.103,107377.7,107377.3,0.624]
["binance-futures","BTCUSDT",1751094049899,9.39,107379.6,107379.5,10.696]
["binance-futures","BTCUSDT",1751094081922,10.31,107379.6,107379.5,7.357]
["binance-futures","BTCUSDT",1751094098534,25.117,107375.6,107375.5,0.483]
["binance-futures","BTCUSDT",1751094162729,28.169,107364.8,107364.7,0.36]
["binance-futures","BTCUSDT",1751094202188,20.186,107364.2,107364.1,1.829]
["binance-futures","BTCUSDT",1751094239329,14.149,107360.1,107360.0,1.102]
["binance-futures","BTCUSDT",1751094257884,16.19,107356.5,107356.4,1.578]
["binance-futures","BTCUSDT",1751094308423,8.105,107348.2,107348.1,7.466]
["binance-futures","BTCUSDT",1751094348368,3.842,107348.3,107348.2,11.732]
["binance-futures","BTCUSDT",1751094391801,5.688,107338.2,107338.1,9.808]
["binance-futures","BTCUSDT",1751094428023,2.506,107338.3,107338.2,18.707]
["binance-futures","BTCUSDT",1751094466871,7.731,107347.6,107347.5,12.568]
["binance-futures","BTCUSDT",1751094504803,3.463,107356.5,107356.4,13.341]
["binance-futures","BTCUSDT",1751094559068,6.663,107356.5,107356.4,9.271]
["binance-futures","BTCUSDT",1751094595882,5.924,107356.5,107356.4,10.895]
["binance-futures","BTCUSDT",1751094638762,2.636,107356.5,107356.4,20.346]
["binance-futures","BTCUSDT",1751094707713,2.976,107356.5,107356.4,18.303]
["binance-futures","BTCUSDT",1751094722496,2.431,107356.5,107356.4,19.169]
["binance-futures","BTCUSDT",1751094760582,2.526,107356.5,107356.4,17.476]
["binance-futures","BTCUSDT",1751094796681,4.251,107356.5,107356.4,16.921]
["binance-futures","BTCUSDT",1751094846419,11.184,107356.5,107356.4,10.591]
["binance-futures","BTCUSDT",1751094931879,7.813,107356.5,107356.4,13.049]
["binance-futures","BTCUSDT",1751094975827,9.08,107356.5,107356.4,12.48]
["binance-futures","BTCUSDT",1751095001713,12.102,107356.5,107356.4,9.402]
["binance-futures","BTCUSDT",1751095066362,4.663,107356.5,107356.4,14.58]
["binance-futures","BTCUSDT",1751095109576,6.989,107356.5,107356.4,13.539]
["binance-futures","BTCUSDT",1751095158309,10.791,107356.5,107356.4,9.668]
["binance-futures","BTCUSDT",1751095187309,5.842,107356.5,107356.4,14.244]
["binance-futures","BTCUSDT",1751095241849,3.832,107356.7,107356.6,12.608]
["binance-futures","BTCUSDT",1751095288663,2.868,107356.8,107356.7,15.578]
["binance-futures","BTCUSDT",1751095332611,5.266,107356.8,107356.7,15.153]
["binance-futures","BTCUSDT",1751095373838,2.587,107356.8,107356.7,15.887]
["binance-futures","BTCUSDT",1751095404961,2.867,107387.8,107387.7,17.514]
["binance-futures","BTCUSDT",1751095445824,10.356,107387.8,107387.7,9.903]
["binance-futures","BTCUSDT",1751095501183,0.841,107380.0,107379.9,14.346]
["binance-futures","BTCUSDT",1751095538172,8.679,107380.0,107379.9,11.392]
["binance-futures","BTCUSDT",1751095591361,9.956,107380.2,107380.1,13.425]
["binance-futures","BTCUSDT",1751095641393,14.233,107377.0,107376.9,5.541]
["binance-futures","BTCUSDT",1751095715039,20.374,107396.1,107396.0,3.327]
["binance-futures","BTCUSDT",1751095729701,7.813,107396.2,107396.1,88.586]
["binance-futures","BTCUSDT",1751095778976,8.854,107396.2,107396.1,84.097]
["binance-futures","BTCUSDT",1751095829343,4.336,107396.2,107396.1,82.833]
["binance-futures","BTCUSDT",1751095863904,3.082,107400.0,107399.9,21.157]
["binance-futures","BTCUSDT",1751095898833,2.583,107425.0,107424.9,23.59]
["binance-futures","BTCUSDT",1751095934426,15.069,107427.6,107427.5,3.412]
["binance-futures","BTCUSDT",1751095983812,5.215,107427.6,107427.5,22.43]
["binance-futures","BTCUSDT",1751096015041,5.157,107427.6,107427.5,78.1]
["binance-futures","BTCUSDT",1751096059638,4.03,107400.1,107400.0,17.032]
["binance-futures","BTCUSDT",1751096103776,3.068,107400.2,107400.1,15.331]
["binance-futures","BTCUSDT",1751096175261,0.768,107411.8,107411.7,19.821]
["binance-futures","BTCUSDT",1751096233362,15.492,107411.7,107411.6,2.056]
["binance-futures","BTCUSDT",1751096281530,8.882,107411.7,107411.6,6.532]
["binance-futures","BTCUSDT",1751096330968,13.935,107420.1,107420.0,12.606]
["binance-futures","BTCUSDT",1751096368927,8.641,107420.1,107420.0,11.1]
["binance-futures","BTCUSDT",1751096413672,14.066,107416.6,107416.5,3.612]
["binance-futures","BTCUSDT",1751096450042,12.798,107416.6,107416.5,5.328]
["binance-futures","BTCUSDT",1751096496962,10.612,107412.8,107412.7,8.515]
["binance-futures","BTCUSDT",1751096531562,6.399,107424.3,107424.2,15.003]
["binance-futures","BTCUSDT",1751096572446,12.431,107424.3,107424.2,3.012]
["binance-futures","BTCUSDT",1751096596546,25.231,107422.9,107422.8,2.289]
["binance-futures","BTCUSDT",1751096650067,19.946,107420.1,107420.0,1.782]
["binance-futures","BTCUSDT",1751096689176,19.172,107420.1,107420.0,2.33]
["binance-futures","BTCUSDT",1751096729934,18.728,107420.0,107419.9,4.033]
["binance-futures","BTCUSDT",1751096758732,12.244,107420.0,107419.9,2.93]
["binance-futures","BTCUSDT",1751096808377,16.419,107400.1,107400.0,6.778]
["binance-futures","BTCUSDT",1751096846104,10.661,107400.0,107399.9,9.503]
["binance-futures","BTCUSDT",1751096893860,7.478,107416.2,107416.1,17.204]
["binance-futures","BTCUSDT",1751096925195,11.394,107416.2,107416.1,4.869]
["binance-futures","BTCUSDT",1751096968121,10.938,107414.7,107414.6,2.483]
["binance-futures","BTCUSDT",1751097011203,9.006,107420.0,107419.9,9.16]
["binance-futures","BTCUSDT",1751097072742,11.791,107419.1,107419.0,4.093]
["binance-futures","BTCUSDT",1751097083175,13.618,107417.6,107417.5,3.831]
["binance-futures","BTCUSDT",1751097119762,19.789,107412.9,107412.8,0.05]
["binance-futures","BTCUSDT",1751097158309,7.226,107415.4,107415.3,8.212]
["binance-futures","BTCUSDT",1751097240461,8.232,107415.4,107415.3,4.251]
["binance-futures","BTCUSDT",1751097251600,9.802,107415.4,107415.3,3.083]
["binance-futures","BTCUSDT",1751097336661,3.463,107415.3,107415.2,7.677]
["binance-futures","BTCUSDT",1751097343391,7.492,107415.3,107415.2,8.686]
["binance-futures","BTCUSDT",1751097411296,9.296,107445.8,107445.7,7.219]
["binance-futures","BTCUSDT",1751097447493,8.129,107445.8,107445.7,3.826]
["binance-futures","BTCUSDT",1751097484030,6.247,107431.2,107431.1,6.226]
["binance-futures","BTCUSDT",1751097492083,3.048,107431.2,107431.1,7.832]
["binance-futures","BTCUSDT",1751097561835,5.978,107433.1,107433.0,9.517]
["binance-futures","BTCUSDT",1751097605355,2.307,107442.4,107442.3,14.197]
["binance-futures","BTCUSDT",1751097629374,6.978,107450.0,107449.9,8.751]
["binance-futures","BTCUSDT",1751097678821,4.58,107450.0,107449.9,9.383]
["binance-futures","BTCUSDT",1751097716802,12.989,107450.0,107449.9,2.301]
["binance-futures","BTCUSDT",1751097752198,14.621,107428.2,107428.1,0.336]
["binance-futures","BTCUSDT",1751097792924,10.53,107414.4,107414.3,7.342]
["binance-futures","BTCUSDT",1751097823541,10.705,107414.4,107414.3,9.654]
["binance-futures","BTCUSDT",1751097860002,23.001,107414.1,107414.0,6.167]
["binance-futures","BTCUSDT",1751097893437,19.072,107397.2,107397.1,0.41]
["binance-futures","BTCUSDT",1751097936549,8.119,107403.7,107403.6,8.68]
["binance-futures","BTCUSDT",1751097964177,20.789,107397.2,107397.1,0.788]
["binance-futures","BTCUSDT",1751098001721,11.659,107391.9,107391.8,7.031]
["binance-futures","BTCUSDT",1751098029261,9.982,107391.9,107391.8,7.087]
["binance-futures","BTCUSDT",1751098073466,9.084,107369.9,107369.8,7.607]
["binance-futures","BTCUSDT",1751098110344,17.77,107370.4,107370.3,1.91]
["binance-futures","BTCUSDT",1751098143882,5.576,107360.2,107360.1,9.265]
["binance-futures","BTCUSDT",1751098193248,11.64,107353.7,107353.6,8.672]
["binance-futures","BTCUSDT",1751098222141,1.925,107357.7,107357.6,33.149]
["binance-futures","BTCUSDT",1751098258292,6.408,107377.4,107377.3,21.529]
["binance-futures","BTCUSDT",1751098303165,10.989,107377.4,107377.3,24.717]
["binance-futures","BTCUSDT",1751098365027,9.47,107355.2,107355.1,0.014]
["binance-futures","BTCUSDT",1751098397611,8.588,107347.1,107347.0,9.752]
["binance-futures","BTCUSDT",1751098436162,9.13,107347.1,107347.0,2.753]
["binance-futures","BTCUSDT",1751098458732,11.553,107333.1,107333.0,5.832]
["binance-futures","BTCUSDT",1751098503239,3.3,107335.9,107335.8,18.576]
["binance-futures","BTCUSDT",1751098540863,7.106,107335.9,107335.8,24.697]
["binance-futures","BTCUSDT",1751098576261,11.08,107335.9,107335.8,21.955]
["binance-futures","BTCUSDT",1751098602858,9.601,107335.9,107335.8,18.55]
["binance-futures","BTCUSDT",1751098647347,13.957,107335.9,107335.8,9.712]
["binance-futures","BTCUSDT",1751098684831,14.759,107335.9,107335.8,1.78]
["binance-futures","BTCUSDT",1751098729641,24.424,107324.4,107324.3,1.731]
["binance-futures","BTCUSDT",1751098752294,12.767,107324.4,107324.3,6.868]
["binance-futures","BTCUSDT",1751098784903,14.131,107324.4,107324.3,5.254]
["binance-futures","BTCUSDT",1751098814878,0.948,107325.0,107324.9,22.187]
["binance-futures","BTCUSDT",1751098840187,2.417,107328.4,107328.3,23.127]
["binance-futures","BTCUSDT",1751098883287,4.505,107328.4,107328.3,16.36]
["binance-futures","BTCUSDT",1751098918559,0.178,107351.8,107351.7,17.311]
["binance-futures","BTCUSDT",1751098962948,9.375,107413.1,107413.0,3.574]
["binance-futures","BTCUSDT",1751098993278,8.795,107410.0,107409.9,9.06]
["binance-futures","BTCUSDT",1751099035081,7.518,107410.0,107409.9,8.854]
["binance-futures","BTCUSDT",1751099070030,7.727,107410.0,107409.9,7.619]
["binance-futures","BTCUSDT",1751099117347,6.129,107408.1,107408.0,37.561]
["binance-futures","BTCUSDT",1751099138838,7.001,107408.1,107408.0,31.076]
["binance-futures","BTCUSDT",1751099171188,15.386,107408.1,107408.0,31.563]
["binance-futures","BTCUSDT",1751099236127,12.757,107377.2,107377.1,7.1]
["binance-futures","BTCUSDT",1751099242656,15.656,107374.7,107374.6,0.675]
["binance-futures","BTCUSDT",1751099280410,16.673,107375.8,107375.7,1.078]
["binance-futures","BTCUSDT",1751099317237,9.976,107372.1,107372.0,7.219]
["binance-futures","BTCUSDT",1751099393807,12.311,107374.8,107374.7,7.756]
["binance-futures","BTCUSDT",1751099438067,11.244,107352.6,107352.5,12.042]
["binance-futures","BTCUSDT",1751099475527,2.945,107355.0,107354.9,11.782]
["binance-futures","BTCUSDT",1751099516178,10.827,107355.0,107354.9,3.139]
["binance-futures","BTCUSDT",1751099527553,10.134,107355.0,107354.9,3.076]
["binance-futures","BTCUSDT",1751099597690,8.09,107355.0,107354.9,5.65]
["binance-futures","BTCUSDT",1751099643612,14.423,107354.9,107354.8,3.262]
["binance-futures","BTCUSDT",1751099675320,11.5,107348.3,107348.2,5.714]
["binance-futures","BTCUSDT",1751099720282,9.676,107339.3,107339.2,9.124]
["binance-futures","BTCUSDT",1751099761882,13.03,107332.3,107332.2,8.878]
["binance-futures","BTCUSDT",1751099802343,9.542,107335.2,107335.1,5.64]
["binance-futures","BTCUSDT",1751099839305,8.719,107335.2,107335.1,5.669]
["binance-futures","BTCUSDT",1751099889083,7.349,107335.2,107335.1,8.432]
["binance-futures","BTCUSDT",1751099936803,11.874,107335.2,107335.1,2.142]
["binance-futures","BTCUSDT",1751099995203,25.845,107331.4,107331.3,0.628]
["binance-futures","BTCUSDT",1751100020604,21.177,107324.4,107324.3,13.352]
["binance-futures","BTCUSDT",1751100056546,14.561,107324.4,107324.3,11.825]
["binance-futures","BTCUSDT",1751100092361,6.029,107324.4,107324.3,17.095]
["binance-futures","BTCUSDT",1751100147684,13.065,107328.4,107328.3,4.752]
["binance-futures","BTCUSDT",1751100177021,13.105,107328.4,107328.3,3.269]
["binance-futures","BTCUSDT",1751100220131,22.79,107323.3,107323.2,3.443]
["binance-futures","BTCUSDT",1751100260423,4.35,107328.5,107328.4,15.169]
["binance-futures","BTCUSDT",1751100344601,11.906,107328.5,107328.4,9.827]
["binance-futures","BTCUSDT",1751100351187,12.245,107328.5,107328.4,9.025]
["binance-futures","BTCUSDT",1751100397138,13.132,107328.5,107328.4,3.996]
["binance-futures","BTCUSDT",1751100451561,7.484,107313.8,107313.7,10.873]
["binance-futures","BTCUSDT",1751100476716,20.467,107307.0,107306.9,1.707]
["binance-futures","BTCUSDT",1751100558393,2.514,107307.0,107306.9,15.836]
["binance-futures","BTCUSDT",1751100606424,17.883,107303.5,107303.4,4.5]
["binance-futures","BTCUSDT",1751100620185,16.952,107303.5,107303.4,13.222]
["binance-futures","BTCUSDT",1751100689652,16.167,107303.5,107303.4,3.032]
["binance-futures","BTCUSDT",1751100728380,3.457,107335.2,107335.1,18.768]
["binance-futures","BTCUSDT",1751100762205,14.697,107321.1,107321.0,2.308]
["binance-futures","BTCUSDT",1751100811119,3.334,107307.0,107306.9,14.442]
["binance-futures","BTCUSDT",1751100855291,6.782,107334.7,107334.6,9.704]
["binance-futures","BTCUSDT",1751100897365,7.322,107339.6,107339.5,19.42]
["binance-futures","BTCUSDT",1751100949995,7.73,107344.6,107344.5,14.73]
["binance-futures","BTCUSDT",1751100976921,13.209,107344.6,107344.5,6.605]
["binance-futures","BTCUSDT",1751101027461,19.606,107334.0,107333.9,6.54]
["binance-futures","BTCUSDT",1751101112306,20.188,107329.8,107329.7,5.868]
["binance-futures","BTCUSDT",1751101142103,18.599,107329.8,107329.7,4.728]
["binance-futures","BTCUSDT",1751101188971,8.193,107329.8,107329.7,10.797]
["binance-futures","BTCUSDT",1751101234229,7.213,107330.0,107329.9,24.865]
["binance-futures","BTCUSDT",1751101278263,12.967,107330.0,107329.9,4.722]
["binance-futures","BTCUSDT",1751101331236,15.003,107330.0,107329.9,2.045]
["binance-futures","BTCUSDT",1751101371808,16.414,107315.4,107315.3,4.66]
["binance-futures","BTCUSDT",1751101413304,11.517,107321.2,107321.1,9.101]
["binance-futures","BTCUSDT",1751101451951,12.908,107321.2,107321.1,2.299]
["binance-futures","BTCUSDT",1751101496323,11.913,107321.2,107321.1,8.606]
["binance-futures","BTCUSDT",1751101536445,11.255,107321.2,107321.1,8.41]
["binance-futures","BTCUSDT",1751101591110,16.708,107304.8,107304.7,7.681]
["binance-futures","BTCUSDT",1751101614129,15.468,107293.1,107293.0,6.556]
["binance-futures","BTCUSDT",1751101649210,9.429,107272.0,107271.9,9.479]
["binance-futures","BTCUSDT",1751101685656,24.268,107263.1,107263.0,0.243]
["binance-futures","BTCUSDT",1751101755418,17.82,107244.0,107243.9,8.407]
["binance-futures","BTCUSDT",1751101790141,8.582,107265.5,107265.4,18.419]
["binance-futures","BTCUSDT",1751101822522,11.988,107268.8,107268.7,19.906]
["binance-futures","BTCUSDT",1751101834390,7.352,107268.8,107268.7,20.988]
["binance-futures","BTCUSDT",1751101886892,5.462,107268.8,107268.7,18.369]
["binance-futures","BTCUSDT",1751101918560,5.828,107268.8,107268.7,19.327]
["binance-futures","BTCUSDT",1751101951842,12.504,107268.8,107268.7,15.798]
["binance-futures","BTCUSDT",1751101963621,11.32,107268.8,107268.7,15.976]
["binance-futures","BTCUSDT",1751102015075,9.424,107268.8,107268.7,16.014]
["binance-futures","BTCUSDT",1751102048909,12.513,107268.8,107268.7,15.706]
["binance-futures","BTCUSDT",1751102082902,14.589,107268.8,107268.7,10.268]
["binance-futures","BTCUSDT",1751102113724,16.08,107268.8,107268.7,10.155]
["binance-futures","BTCUSDT",1751102152552,15.585,107268.8,107268.7,9.119]
["binance-futures","BTCUSDT",1751102185911,20.936,107260.1,107260.0,1.159]
["binance-futures","BTCUSDT",1751102222995,14.841,107251.1,107251.0,7.537]
["binance-futures","BTCUSDT",1751102263370,5.821,107250.1,107250.0,15.431]
["binance-futures","BTCUSDT",1751102303203,12.048,107250.1,107250.0,12.937]
["binance-futures","BTCUSDT",1751102340219,17.647,107250.1,107250.0,4.174]
["binance-futures","BTCUSDT",1751102391861,8.296,107250.1,107250.0,12.548]
["binance-futures","BTCUSDT",1751102411521,10.684,107268.0,107267.9,12.989]
["binance-futures","BTCUSDT",1751102444561,8.184,107268.0,107267.9,15.916]
["binance-futures","BTCUSDT",1751102475945,9.782,107268.0,107267.9,11.398]
["binance-futures","BTCUSDT",1751102520102,11.588,107268.0,107267.9,12.493]
["binance-futures","BTCUSDT",1751102556702,10.007,107268.0,107267.9,14.415]
["binance-futures","BTCUSDT",1751102592830,0.749,107268.8,107268.7,23.69]
["binance-futures","BTCUSDT",1751102626210,11.718,107285.7,107285.6,13.797]
["binance-futures","BTCUSDT",1751102669508,20.511,107281.8,107281.7,8.694]
["binance-futures","BTCUSDT",1751102708882,15.765,107275.9,107275.8,3.511]
["binance-futures","BTCUSDT",1751102767423,2.3,107276.0,107275.9,23.687]
["binance-futures","BTCUSDT",1751102834569,3.363,107278.8,107278.7,19.245]
["binance-futures","BTCUSDT",1751102879299,10.469,107278.8,107278.7,16.554]
["binance-futures","BTCUSDT",1751102928455,16.279,107278.8,107278.7,2.477]
["binance-futures","BTCUSDT",1751102971101,13.084,107278.8,107278.7,2.571]
["binance-futures","BTCUSDT",1751103023390,17.974,107275.9,107275.8,4.631]
["binance-futures","BTCUSDT",1751103066528,10.864,107275.9,107275.8,5.499]
["binance-futures","BTCUSDT",1751103111601,11.412,107275.9,107275.8,3.31]
["binance-futures","BTCUSDT",1751103160498,7.277,107276.0,107275.9,17.23]
["binance-futures","BTCUSDT",1751103215199,4.017,107270.1,107270.0,19.393]
["binance-futures","BTCUSDT",1751103266262,15.417,107274.7,107274.6,15.532]
["binance-futures","BTCUSDT",1751103286604,14.026,107271.5,107271.4,10.017]
["binance-futures","BTCUSDT",1751103350212,33.114,107255.9,107255.8,3.656]
["binance-futures","BTCUSDT",1751103389881,1.026,107262.8,107262.7,22.711]
["binance-futures","BTCUSDT",1751103433744,20.866,107250.1,107250.0,7.538]
["binance-futures","BTCUSDT",1751103499542,18.432,107234.5,107234.4,8.12]
["binance-futures","BTCUSDT",1751103519155,18.666,107234.5,107234.4,8.915]
["binance-futures","BTCUSDT",1751103554919,3.335,107242.9,107242.8,19.496]
["binance-futures","BTCUSDT",1751103602321,8.461,107244.2,107244.1,12.252]
["binance-futures","BTCUSDT",1751103645258,8.037,107259.7,107259.6,10.154]
["binance-futures","BTCUSDT",1751103680024,7.988,107259.7,107259.6,12.685]
["binance-futures","BTCUSDT",1751103719364,15.688,107259.7,107259.6,13.508]
["binance-futures","BTCUSDT",1751103771224,20.007,107266.7,107266.6,4.429]
["binance-futures","BTCUSDT",1751103793951,21.356,107251.1,107251.0,1.226]
["binance-futures","BTCUSDT",1751103834041,4.975,107231.6,107231.5,11.942]
["binance-futures","BTCUSDT",1751103876556,14.454,107229.9,107229.8,7.931]
["binance-futures","BTCUSDT",1751103941092,0.004,107242.6,107240.6,16.028]
["binance-futures","BTCUSDT",1751104005441,1.8,107242.9,107242.8,24.048]
["binance-futures","BTCUSDT",1751104044917,10.778,107249.0,107248.9,8.489]
["binance-futures","BTCUSDT",1751104085046,0.151,107240.0,107239.9,28.402]
["binance-futures","BTCUSDT",1751104125481,1.459,107248.7,107248.6,18.1]
["binance-futures","BTCUSDT",1751104167500,15.304,107240.2,107240.1,8.432]
["binance-futures","BTCUSDT",1751104209478,1.583,107240.2,107240.1,15.137]
["binance-futures","BTCUSDT",1751104248919,18.767,107240.0,107239.9,1.041]
["binance-futures","BTCUSDT",1751104287347,14.261,107250.0,107249.9,11.831]
["binance-futures","BTCUSDT",1751104325623,4.281,107250.0,107249.9,14.485]
["binance-futures","BTCUSDT",1751104343548,8.051,107264.8,107264.7,12.149]
["binance-futures","BTCUSDT",1751104405336,4.87,107251.8,107251.7,11.549]
["binance-futures","BTCUSDT",1751104447246,5.966,107252.1,107252.0,18.859]
["binance-futures","BTCUSDT",1751104488207,4.633,107252.1,107252.0,12.304]
["binance-futures","BTCUSDT",1751104527179,8.093,107252.1,107252.0,12.001]
["binance-futures","BTCUSDT",1751104569369,8.543,107252.1,107252.0,11.676]
["binance-futures","BTCUSDT",1751104610172,8.939,107255.0,107254.9,22.139]
["binance-futures","BTCUSDT",1751104677423,15.647,107255.0,107254.9,16.018]
["binance-futures","BTCUSDT",1751104698029,19.544,107251.9,107251.8,4.541]
["binance-futures","BTCUSDT",1751104742254,11.522,107251.9,107251.8,7.666]
["binance-futures","BTCUSDT",1751104791808,11.294,107251.9,107251.8,3.818]
["binance-futures","BTCUSDT",1751104849561,3.171,107274.7,107274.6,21.253]
["binance-futures","BTCUSDT",1751104865440,11.844,107282.0,107281.9,18.751]
["binance-futures","BTCUSDT",1751104909044,15.07,107282.0,107281.9,7.128]
["binance-futures","BTCUSDT",1751104950361,12.684,107260.1,107260.0,2.264]
["binance-futures","BTCUSDT",1751104994980,11.541,107260.1,107260.0,7.079]
["binance-futures","BTCUSDT",1751105036983,11.19,107263.8,107263.7,15.89]
["binance-futures","BTCUSDT",1751105079292,13.851,107270.1,107270.0,15.511]
["binance-futures","BTCUSDT",1751105125361,21.71,107267.6,107267.5,1.972]
["binance-futures","BTCUSDT",1751105211848,9.061,107267.8,107267.7,22.41]
["binance-futures","BTCUSDT",1751105257768,13.264,107250.0,107249.9,13.206]
["binance-futures","BTCUSDT",1751105306406,6.078,107250.0,107249.9,10.297]
["binance-futures","BTCUSDT",1751105329408,7.038,107250.0,107249.9,10.652]
["binance-futures","BTCUSDT",1751105399291,7.602,107254.9,107254.8,11.269]
["binance-futures","BTCUSDT",1751105443772,8.488,107254.9,107254.8,9.535]
["binance-futures","BTCUSDT",1751105490593,5.916,107254.9,107254.8,12.456]
["binance-futures","BTCUSDT",1751105537812,12.599,107259.8,107259.7,5.373]
["binance-futures","BTCUSDT",1751105583039,14.314,107259.8,107259.7,4.563]
["binance-futures","BTCUSDT",1751105631122,12.651,107259.8,107259.7,4.15]
["binance-futures","BTCUSDT",1751105678091,13.018,107259.8,107259.7,5.472]
["binance-futures","BTCUSDT",1751105716914,13.914,107254.5,107254.4,14.386]
["binance-futures","BTCUSDT",1751105761585,13.991,107254.5,107254.4,9.216]
["binance-futures","BTCUSDT",1751105809526,19.763,107251.1,107251.0,5.345]
["binance-futures","BTCUSDT",1751105867786,12.483,107245.1,107245.0,11.175]
["binance-futures","BTCUSDT",1751105884522,17.538,107245.1,107245.0,12.535]
["binance-futures","BTCUSDT",1751105920043,14.602,107245.1,107245.0,8.66]
["binance-futures","BTCUSDT",1751105958137,12.483,107254.4,107254.3,14.28]
["binance-futures","BTCUSDT",1751106003317,4.533,107254.4,107254.3,13.071]
["binance-futures","BTCUSDT",1751106049345,13.342,107254.9,107254.8,5.909]
["binance-futures","BTCUSDT",1751106091998,13.633,107254.9,107254.8,12.364]
["binance-futures","BTCUSDT",1751106138404,5.446,107254.9,107254.8,14.366]
["binance-futures","BTCUSDT",1751106177843,13.558,107254.9,107254.8,1.33]
["binance-futures","BTCUSDT",1751106224209,12.976,107242.5,107242.4,11.5]
["binance-futures","BTCUSDT",1751106303818,6.624,107242.5,107242.4,13.182]
["binance-futures","BTCUSDT",1751106322878,7.933,107242.5,107242.4,12.907]
["binance-futures","BTCUSDT",1751106368971,13.032,107242.5,107242.4,10.576]
["binance-futures","BTCUSDT",1751106444787,2.28,107324.1,107324.0,34.301]
["binance-futures","BTCUSDT",1751106465539,18.437,107281.5,107281.4,1.667]
["binance-futures","BTCUSDT",1751106534266,17.152,107275.9,107275.8,9.09]
["binance-futures","BTCUSDT",1751106576286,2.518,107281.7,107281.6,20.35]
["binance-futures","BTCUSDT",1751106629201,11.708,107281.7,107281.6,2.892]
["binance-futures","BTCUSDT",1751106666387,6.168,107281.7,107281.6,12.035]
["binance-futures","BTCUSDT",1751106702627,9.102,107313.4,107313.3,14.346]
["binance-futures","BTCUSDT",1751106740387,7.748,107313.4,107313.3,13.134]
["binance-futures","BTCUSDT",1751106760369,10.491,107313.4,107313.3,10.084]
["binance-futures","BTCUSDT",1751106822321,7.598,107293.7,107293.6,14.656]
["binance-futures","BTCUSDT",1751106870982,1.465,107293.7,107293.6,16.603]
["binance-futures","BTCUSDT",1751106914925,6.062,107298.7,107298.6,16.19]
["binance-futures","BTCUSDT",1751106941804,0.803,107300.9,107300.8,25.929]
["binance-futures","BTCUSDT",1751107001778,12.092,107293.8,107293.7,2.567]
["binance-futures","BTCUSDT",1751107043859,12.255,107288.3,107288.2,1.929]
["binance-futures","BTCUSDT",1751107092205,5.38,107288.1,107288.0,21.552]
["binance-futures","BTCUSDT",1751107134946,7.595,107288.1,107288.0,15.434]
["binance-futures","BTCUSDT",1751107182221,24.869,107276.0,107275.9,18.061]
["binance-futures","BTCUSDT",1751107226353,17.232,107265.0,107264.9,2.253]
["binance-futures","BTCUSDT",1751107273264,13.427,107256.3,107256.2,6.627]
["binance-futures","BTCUSDT",1751107309861,15.499,107242.1,107242.0,10.301]
["binance-futures","BTCUSDT",1751107343828,8.638,107220.0,107219.9,27.0]
["binance-futures","BTCUSDT",1751107410607,5.919,107216.0,107215.9,12.485]
["binance-futures","BTCUSDT",1751107424092,16.1,107216.0,107215.9,5.843]
["binance-futures","BTCUSDT",1751107462085,7.794,107245.8,107245.7,9.299]
["binance-futures","BTCUSDT",1751107506918,9.602,107245.8,107245.7,10.269]
["binance-futures","BTCUSDT",1751107557553,5.609,107245.8,107245.7,9.78]
["binance-futures","BTCUSDT",1751107641151,26.051,107235.4,107235.3,0.535]
["binance-futures","BTCUSDT",1751107685956,30.005,107229.8,107229.7,0.055]
["binance-futures","BTCUSDT",1751107729707,13.341,107225.1,107225.0,7.683]
["binance-futures","BTCUSDT",1751107737049,13.379,107225.1,107225.0,7.108]
["binance-futures","BTCUSDT",1751107821571,13.355,107240.2,107240.1,2.181]
["binance-futures","BTCUSDT",1751107868540,30.315,107225.1,107225.0,4.184]
["binance-futures","BTCUSDT",1751107896835,25.228,107225.1,107225.0,2.785]
["binance-futures","BTCUSDT",1751107950502,8.483,107205.5,107205.4,6.316]
["binance-futures","BTCUSDT",1751107989936,8.851,107200.2,107200.1,7.711]
["binance-futures","BTCUSDT",1751108027165,3.118,107211.7,107211.6,11.663]
["binance-futures","BTCUSDT",1751108079082,2.905,107220.0,107219.9,11.832]
["binance-futures","BTCUSDT",1751108128539,8.916,107220.0,107219.9,4.478]
["binance-futures","BTCUSDT",1751108181964,8.236,107220.0,107219.9,3.314]
["binance-futures","BTCUSDT",1751108242202,20.594,107214.1,107214.0,3.355]
["binance-futures","BTCUSDT",1751108285842,12.915,107214.1,107214.0,7.254]
["binance-futures","BTCUSDT",1751108345581,11.701,107214.1,107214.0,1.727]
["binance-futures","BTCUSDT",1751108401469,14.135,107214.1,107214.0,9.778]
["binance-futures","BTCUSDT",1751108427824,26.573,107213.7,107213.6,1.954]
["binance-futures","BTCUSDT",1751108483838,4.897,107232.9,107232.8,16.366]
["binance-futures","BTCUSDT",1751108528738,10.983,107233.8,107233.7,6.125]
["binance-futures","BTCUSDT",1751108584041,7.544,107233.8,107233.7,10.417]
["binance-futures","BTCUSDT",1751108623181,11.01,107236.9,107236.8,7.908]
["binance-futures","BTCUSDT",1751108667125,17.6,107214.9,107214.8,0.668]
["binance-futures","BTCUSDT",1751108710819,5.18,107214.9,107214.8,12.113]
["binance-futures","BTCUSDT",1751108763147,13.001,107214.9,107214.8,2.896]
["binance-futures","BTCUSDT",1751108798772,11.121,107214.9,107214.8,5.673]
["binance-futures","BTCUSDT",1751108845302,7.007,107214.9,107214.8,13.293]
["binance-futures","BTCUSDT",1751108942197,3.048,107214.9,107214.8,11.551]
["binance-futures","BTCUSDT",1751108972116,4.843,107215.2,107215.1,24.821]
["binance-futures","BTCUSDT",1751109045672,4.047,107215.2,107215.1,21.042]
["binance-futures","BTCUSDT",1751109093528,8.994,107215.2,107215.1,18.671]
["binance-futures","BTCUSDT",1751109148509,7.799,107215.2,107215.1,16.449]
["binance-futures","BTCUSDT",1751109188122,9.488,107215.2,107215.1,15.492]
["binance-futures","BTCUSDT",1751109239863,9.599,107215.2,107215.1,13.701]
["binance-futures","BTCUSDT",1751109288289,5.393,107215.2,107215.1,13.796]
["binance-futures","BTCUSDT",1751109342915,9.684,107215.2,107215.1,12.499]
["binance-futures","BTCUSDT",1751109376941,1.589,107215.2,107215.1,16.116]
["binance-futures","BTCUSDT",1751109421885,10.783,107215.2,107215.1,13.577]
["binance-futures","BTCUSDT",1751109451348,9.269,107215.2,107215.1,12.697]
["binance-futures","BTCUSDT",1751109512441,9.034,107215.2,107215.1,13.242]
["binance-futures","BTCUSDT",1751109555781,3.212,107235.5,107235.4,24.702]
["binance-futures","BTCUSDT",1751109592400,7.754,107235.5,107235.4,13.555]
["binance-futures","BTCUSDT",1751109625495,2.041,107235.5,107235.4,12.447]
["binance-futures","BTCUSDT",1751109679408,9.048,107235.5,107235.4,10.93]
["binance-futures","BTCUSDT",1751109725872,12.705,107235.5,107235.4,7.929]
["binance-futures","BTCUSDT",1751109771023,10.03,107233.5,107233.4,18.539]
["binance-futures","BTCUSDT",1751109823783,11.129,107233.5,107233.4,11.494]
["binance-futures","BTCUSDT",1751109855960,13.373,107233.4,107233.3,6.535]
["binance-futures","BTCUSDT",1751109896957,5.721,107245.1,107245.0,20.895]
["binance-futures","BTCUSDT",1751109969786,4.114,107245.1,107245.0,35.636]
["binance-futures","BTCUSDT",1751109983541,4.812,107245.1,107245.0,36.193]
["binance-futures","BTCUSDT",1751110031801,3.943,107245.1,107245.0,34.842]
["binance-futures","BTCUSDT",1751110082238,11.853,107245.1,107245.0,33.9]
["binance-futures","BTCUSDT",1751110169244,12.353,107245.1,107245.0,34.283]
["binance-futures","BTCUSDT",1751110179281,12.64,107245.1,107245.0,33.938]
["binance-futures","BTCUSDT",1751110263600,12.494,107245.1,107245.0,31.962]
["binance-futures","BTCUSDT",1751110271421,12.52,107245.1,107245.0,29.719]
["binance-futures","BTCUSDT",1751110344204,7.542,107245.1,107245.0,25.641]
["binance-futures","BTCUSDT",1751110388286,4.987,107233.9,107233.8,13.874]
["binance-futures","BTCUSDT",1751110438138,8.588,107243.8,107243.7,20.532]
["binance-futures","BTCUSDT",1751110447710,14.598,107238.4,107238.3,10.62]
["binance-futures","BTCUSDT",1751110525456,7.188,107233.4,107233.3,45.106]
["binance-futures","BTCUSDT",1751110567295,5.827,107233.4,107233.3,44.849]
["binance-futures","BTCUSDT",1751110598725,6.566,107233.4,107233.3,41.669]
["binance-futures","BTCUSDT",1751110652004,2.976,107244.1,107244.0,19.265]
["binance-futures","BTCUSDT",1751110698779,5.414,107244.1,107244.0,15.796]
["binance-futures","BTCUSDT",1751110746232,0.626,107250.0,107249.9,23.231]
["binance-futures","BTCUSDT",1751110795902,10.456,107287.3,107287.2,11.058]
["binance-futures","BTCUSDT",1751110823756,19.139,107281.6,107281.5,2.101]
["binance-futures","BTCUSDT",1751110866687,8.241,107277.9,107277.8,15.876]
["binance-futures","BTCUSDT",1751110927226,7.208,107277.9,107277.8,20.357]
["binance-futures","BTCUSDT",1751110991664,6.507,107277.9,107277.8,12.858]
["binance-futures","BTCUSDT",1751111031601,2.895,107277.9,107277.8,13.198]
["binance-futures","BTCUSDT",1751111078951,3.494,107284.3,107284.2,12.462]
["binance-futures","BTCUSDT",1751111118427,2.095,107284.3,107284.2,12.444]
["binance-futures","BTCUSDT",1751111176659,9.325,107293.8,107293.7,8.586]
["binance-futures","BTCUSDT",1751111228117,21.775,107282.2,107282.1,7.944]
["binance-futures","BTCUSDT",1751111278053,2.819,107282.2,107282.1,12.749]
["binance-futures","BTCUSDT",1751111332901,1.89,107282.2,107282.1,10.587]
["binance-futures","BTCUSDT",1751111368628,3.015,107282.2,107282.1,9.575]
["binance-futures","BTCUSDT",1751111409458,2.666,107287.5,107287.4,19.162]
["binance-futures","BTCUSDT",1751111467473,9.0,107287.5,107287.4,16.278]
["binance-futures","BTCUSDT",1751111544315,14.396,107287.5,107287.4,12.033]
["binance-futures","BTCUSDT",1751111593141,7.898,107287.5,107287.4,11.74]
["binance-futures","BTCUSDT",1751111640722,10.174,107287.5,107287.4,9.354]
["binance-futures","BTCUSDT",1751111673510,11.43,107287.5,107287.4,8.222]
["binance-futures","BTCUSDT",1751111723117,17.601,107320.2,107320.1,6.732]
["binance-futures","BTCUSDT",1751111766829,2.313,107320.2,107320.1,17.292]
["binance-futures","BTCUSDT",1751111806924,10.262,107320.2,107320.1,8.118]
["binance-futures","BTCUSDT",1751111845242,11.862,107320.2,107320.1,4.673]
["binance-futures","BTCUSDT",1751111896381,7.832,107320.2,107320.1,10.872]
["binance-futures","BTCUSDT",1751111941841,11.075,107316.9,107316.8,9.316]
["binance-futures","BTCUSDT",1751111992766,2.306,107320.1,107320.0,28.584]
["binance-futures","BTCUSDT",1751112018085,5.938,107331.5,107331.4,27.738]
["binance-futures","BTCUSDT",1751112057058,1.396,107321.6,107321.5,16.763]
["binance-futures","BTCUSDT",1751112100678,19.723,107321.6,107321.5,2.214]
["binance-futures","BTCUSDT",1751112136063,11.115,107321.6,107321.5,10.356]
["binance-futures","BTCUSDT",1751112189928,2.919,107321.6,107321.5,14.004]
["binance-futures","BTCUSDT",1751112237272,13.657,107318.8,107318.7,12.146]
["binance-futures","BTCUSDT",1751112298947,7.266,107318.8,107318.7,13.508]
["binance-futures","BTCUSDT",1751112335823,12.496,107318.8,107318.7,10.554]
["binance-futures","BTCUSDT",1751112376918,13.336,107318.8,107318.7,10.517]
["binance-futures","BTCUSDT",1751112421439,14.162,107318.8,107318.7,4.467]
["binance-futures","BTCUSDT",1751112478581,13.117,107314.0,107313.9,11.191]
["binance-futures","BTCUSDT",1751112506938,19.018,107307.7,107307.6,14.382]
["binance-futures","BTCUSDT",1751112555310,17.306,107307.7,107307.6,9.339]
["binance-futures","BTCUSDT",1751112603385,23.959,107304.2,107304.1,5.271]
["binance-futures","BTCUSDT",1751112687974,18.117,107304.2,107304.1,3.18]
["binance-futures","BTCUSDT",1751112696976,12.379,107304.2,107304.1,10.468]
["binance-futures","BTCUSDT",1751112786423,22.466,107300.7,107300.6,2.963]
["binance-futures","BTCUSDT",1751112818364,23.394,107300.5,107300.4,1.588]
["binance-futures","BTCUSDT",1751112860958,24.309,107295.6,107295.5,6.002]
["binance-futures","BTCUSDT",1751112900438,20.409,107287.7,107287.6,3.413]
["binance-futures","BTCUSDT",1751112941347,18.536,107274.1,107274.0,6.218]
["binance-futures","BTCUSDT",1751112950142,20.645,107273.9,107273.8,0.564]
["binance-futures","BTCUSDT",1751113015583,25.593,107247.1,107247.0,5.571]
["binance-futures","BTCUSDT",1751113054307,10.584,107237.1,107237.0,14.221]
["binance-futures","BTCUSDT",1751113085647,5.743,107237.1,107237.0,13.633]
["binance-futures","BTCUSDT",1751113137407,10.653,107237.1,107237.0,9.239]
["binance-futures","BTCUSDT",1751113178308,5.051,107237.1,107237.0,32.923]
["binance-futures","BTCUSDT",1751113226881,4.029,107237.2,107237.1,33.707]
["binance-futures","BTCUSDT",1751113267685,14.795,107237.2,107237.1,14.794]
["binance-futures","BTCUSDT",1751113324342,6.682,107237.2,107237.1,13.043]
["binance-futures","BTCUSDT",1751113368313,13.611,107237.2,107237.1,4.861]
["binance-futures","BTCUSDT",1751113434441,14.792,107237.2,107237.1,1.101]
["binance-futures","BTCUSDT",1751113462423,12.746,107237.2,107237.1,6.782]
["binance-futures","BTCUSDT",1751113509071,18.563,107237.1,107237.0,2.113]
["binance-futures","BTCUSDT",1751113549701,19.168,107237.1,107237.0,1.31]
["binance-futures","BTCUSDT",1751113585343,13.331,107237.1,107237.0,11.551]
["binance-futures","BTCUSDT",1751113641920,14.444,107232.2,107232.1,4.675]
["binance-futures","BTCUSDT",1751113689032,11.397,107232.2,107232.1,11.21]
["binance-futures","BTCUSDT",1751113731903,12.072,107232.2,107232.1,11.128]
["binance-futures","BTCUSDT",1751113765205,11.243,107232.2,107232.1,5.042]
["binance-futures","BTCUSDT",1751113811317,12.322,107232.2,107232.1,3.935]
["binance-futures","BTCUSDT",1751113855102,0.423,107237.2,107237.1,22.423]
["binance-futures","BTCUSDT",1751113909961,9.584,107244.8,107244.7,17.632]
["binance-futures","BTCUSDT",1751113939384,12.769,107244.8,107244.7,2.574]
["binance-futures","BTCUSDT",1751114028994,14.112,107242.6,107242.5,10.586]
["binance-futures","BTCUSDT",1751114068087,0.993,107265.0,107264.9,28.151]
["binance-futures","BTCUSDT",1751114085341,8.47,107265.2,107265.1,23.515]
["binance-futures","BTCUSDT",1751114154141,8.118,107265.4,107265.3,21.897]
["binance-futures","BTCUSDT",1751114199887,12.005,107265.4,107265.3,14.674]
["binance-futures","BTCUSDT",1751114239340,6.936,107265.4,107265.3,14.528]
["binance-futures","BTCUSDT",1751114289362,11.359,107265.4,107265.3,7.453]
["binance-futures","BTCUSDT",1751114341901,10.198,107265.4,107265.3,13.373]
["binance-futures","BTCUSDT",1751114389261,2.308,107265.4,107265.3,17.397]
["binance-futures","BTCUSDT",1751114439637,12.825,107265.4,107265.3,10.709]
["binance-futures","BTCUSDT",1751114464128,13.777,107265.4,107265.3,7.034]
["binance-futures","BTCUSDT",1751114510542,13.628,107265.4,107265.3,6.143]
["binance-futures","BTCUSDT",1751114554819,15.749,107265.4,107265.3,9.434]
["binance-futures","BTCUSDT",1751114603992,11.281,107265.4,107265.3,12.258]
["binance-futures","BTCUSDT",1751114628028,13.361,107265.4,107265.3,13.602]
["binance-futures","BTCUSDT",1751114675185,14.046,107265.4,107265.3,12.144]
["binance-futures","BTCUSDT",1751114712195,8.851,107265.4,107265.3,16.456]
["binance-futures","BTCUSDT",1751114764274,13.075,107265.4,107265.3,11.437]
["binance-futures","BTCUSDT",1751114807943,13.25,107265.4,107265.3,11.05]
["binance-futures","BTCUSDT",1751114851185,8.313,107265.4,107265.3,15.816]
["binance-futures","BTCUSDT",1751114892924,14.54,107265.4,107265.3,7.715]
["binance-futures","BTCUSDT",1751114942710,29.131,107246.7,107246.6,2.157]
["binance-futures","BTCUSDT",1751114986736,17.454,107246.7,107246.6,10.034]
["binance-futures","BTCUSDT",1751115044335,1.705,107267.9,107267.8,26.766]
["binance-futures","BTCUSDT",1751115067560,1.779,107297.3,107297.2,21.046]
["binance-futures","BTCUSDT",1751115114401,10.134,107297.3,107297.2,14.556]
["binance-futures","BTCUSDT",1751115163016,9.206,107297.3,107297.2,13.92]
["binance-futures","BTCUSDT",1751115248892,9.658,107291.0,107290.9,13.441]
["binance-futures","BTCUSDT",1751115301007,12.555,107291.9,107291.8,3.709]
["binance-futures","BTCUSDT",1751115345071,17.862,107281.3,107281.2,2.854]
["binance-futures","BTCUSDT",1751115362856,12.403,107281.3,107281.2,2.287]
["binance-futures","BTCUSDT",1751115437118,8.807,107281.2,107281.1,10.833]
["binance-futures","BTCUSDT",1751115489179,13.969,107281.2,107281.1,13.873]
["binance-futures","BTCUSDT",1751115537172,12.714,107281.2,107281.1,7.7]
["binance-futures","BTCUSDT",1751115554281,13.767,107281.2,107281.1,6.185]
["binance-futures","BTCUSDT",1751115631041,0.668,107295.7,107295.6,30.958]
["binance-futures","BTCUSDT",1751115673384,12.539,107307.4,107307.3,4.871]
["binance-futures","BTCUSDT",1751115712904,16.731,107307.4,107307.3,9.571]
["binance-futures","BTCUSDT",1751115743764,8.091,107304.7,107304.6,11.36]
["binance-futures","BTCUSDT",1751115777025,6.043,107304.7,107304.6,10.762]
["binance-futures","BTCUSDT",1751115808411,9.369,107292.5,107292.4,11.456]
["binance-futures","BTCUSDT",1751115839574,12.077,107292.5,107292.4,11.809]
["binance-futures","BTCUSDT",1751115881163,0.531,107292.5,107292.4,20.87]
["binance-futures","BTCUSDT",1751115919727,11.563,107299.3,107299.2,15.88]
["binance-futures","BTCUSDT",1751115960466,12.858,107299.3,107299.2,3.726]
["binance-futures","BTCUSDT",1751116023124,3.277,107299.1,107299.0,18.427]
["binance-futures","BTCUSDT",1751116043740,14.754,107299.1,107299.0,4.368]
["binance-futures","BTCUSDT",1751116086675,15.275,107299.1,107299.0,2.987]
["binance-futures","BTCUSDT",1751116123466,24.209,107296.0,107295.9,3.993]
["binance-futures","BTCUSDT",1751116167088,18.432,107288.3,107288.2,2.885]
["binance-futures","BTCUSDT",1751116208301,13.189,107277.9,107277.8,14.238]
["binance-futures","BTCUSDT",1751116253886,12.232,107277.9,107277.8,12.937]
["binance-futures","BTCUSDT",1751116304261,11.983,107277.9,107277.8,12.191]
["binance-futures","BTCUSDT",1751116355975,12.869,107277.9,107277.8,3.626]
["binance-futures","BTCUSDT",1751116405520,14.677,107277.9,107277.8,2.424]
["binance-futures","BTCUSDT",1751116497107,19.057,107273.0,107272.9,4.16]
["binance-futures","BTCUSDT",1751116513181,21.391,107273.0,107272.9,1.605]
["binance-futures","BTCUSDT",1751116583269,20.835,107273.0,107272.9,2.298]
["binance-futures","BTCUSDT",1751116622009,24.451,107261.9,107261.8,1.386]
["binance-futures","BTCUSDT",1751116658652,26.005,107258.2,107258.1,0.352]
["binance-futures","BTCUSDT",1751116698507,22.275,107239.5,107239.4,2.073]
["binance-futures","BTCUSDT",1751116741969,8.36,107237.2,107237.1,12.043]
["binance-futures","BTCUSDT",1751116786181,9.233,107237.2,107237.1,5.42]
["binance-futures","BTCUSDT",1751116826148,13.602,107237.2,107237.1,12.063]
["binance-futures","BTCUSDT",1751116870700,15.083,107237.2,107237.1,7.389]
["binance-futures","BTCUSDT",1751116917081,15.912,107237.2,107237.1,2.339]
["binance-futures","BTCUSDT",1751116933363,17.229,107237.2,107237.1,0.692]
["binance-futures","BTCUSDT",1751116987296,24.227,107203.4,107203.3,0.171]
["binance-futures","BTCUSDT",1751117023048,10.791,107200.0,107199.9,10.794]
["binance-futures","BTCUSDT",1751117059478,15.72,107200.0,107199.9,12.752]
["binance-futures","BTCUSDT",1751117117354,5.897,107199.9,107199.8,14.684]
["binance-futures","BTCUSDT",1751117133883,7.304,107199.9,107199.8,14.396]
["binance-futures","BTCUSDT",1751117173471,13.909,107199.8,107199.7,5.533]
["binance-futures","BTCUSDT",1751117207527,9.925,107189.7,107189.6,9.113]
["binance-futures","BTCUSDT",1751117239235,6.536,107161.8,107161.7,2.674]
["binance-futures","BTCUSDT",1751117272710,4.098,107136.7,107136.6,10.733]
["binance-futures","BTCUSDT",1751117304261,6.826,107136.7,107136.6,9.273]
["binance-futures","BTCUSDT",1751117353168,7.702,107143.2,107143.1,9.404]
["binance-futures","BTCUSDT",1751117368741,6.598,107131.1,107131.0,10.982]
["binance-futures","BTCUSDT",1751117400696,1.485,107133.8,107133.7,22.423]
["binance-futures","BTCUSDT",1751117430382,3.491,107079.2,107079.1,13.426]
["binance-futures","BTCUSDT",1751117479707,4.541,107076.6,107076.5,10.967]
["binance-futures","BTCUSDT",1751117527413,2.822,107065.4,107065.3,18.853]
["binance-futures","BTCUSDT",1751117560456,11.263,107065.4,107065.3,6.573]
["binance-futures","BTCUSDT",1751117593481,9.46,107070.1,107070.0,7.26]
["binance-futures","BTCUSDT",1751117624001,11.199,107084.0,107083.9,3.553]
["binance-futures","BTCUSDT",1751117660172,10.137,107078.7,107078.6,14.345]
["binance-futures","BTCUSDT",1751117697830,23.377,107070.1,107070.0,7.071]
["binance-futures","BTCUSDT",1751117732507,2.124,107055.0,107054.9,18.102]
["binance-futures","BTCUSDT",1751117765858,7.279,107046.1,107046.0,9.135]
["binance-futures","BTCUSDT",1751117798163,8.237,107065.8,107065.7,9.548]
["binance-futures","BTCUSDT",1751117815586,20.033,107052.1,107052.0,7.535]
["binance-futures","BTCUSDT",1751117867848,8.492,107040.2,107040.1,9.368]
["binance-futures","BTCUSDT",1751117898933,2.604,107087.0,107086.9,10.34]
["binance-futures","BTCUSDT",1751117934891,8.501,107084.6,107084.5,9.4]
["binance-futures","BTCUSDT",1751117970418,4.309,107084.9,107084.8,8.431]
["binance-futures","BTCUSDT",1751118009217,5.369,107084.9,107084.8,9.621]
["binance-futures","BTCUSDT",1751118046222,20.749,107075.1,107075.0,0.854]
["binance-futures","BTCUSDT",1751118083992,10.272,107075.1,107075.0,8.849]
["binance-futures","BTCUSDT",1751118122710,9.059,107075.6,107075.5,10.398]
["binance-futures","BTCUSDT",1751118165788,8.295,107073.2,107073.1,10.097]
["binance-futures","BTCUSDT",1751118202729,6.498,107073.2,107073.1,9.087]
["binance-futures","BTCUSDT",1751118263436,11.2,107073.2,107073.1,12.105]
["binance-futures","BTCUSDT",1751118280143,13.749,107073.2,107073.1,3.43]
["binance-futures","BTCUSDT",1751118317126,5.671,107070.5,107070.4,11.983]
["binance-futures","BTCUSDT",1751118353271,8.429,107070.5,107070.4,7.58]
["binance-futures","BTCUSDT",1751118390845,2.41,107080.2,107080.1,17.342]
["binance-futures","BTCUSDT",1751118427441,15.834,107077.1,107077.0,5.072]
["binance-futures","BTCUSDT",1751118465900,24.027,107077.1,107077.0,6.261]
["binance-futures","BTCUSDT",1751118514307,24.083,107075.7,107075.6,3.556]
["binance-futures","BTCUSDT",1751118588721,12.154,107075.7,107075.6,3.0]
["binance-futures","BTCUSDT",1751118623567,12.074,107075.7,107075.6,5.155]
["binance-futures","BTCUSDT",1751118662992,15.747,107071.4,107071.3,3.912]
["binance-futures","BTCUSDT",1751118684378,19.09,107071.4,107071.3,2.725]
["binance-futures","BTCUSDT",1751118739483,11.258,107077.1,107077.0,9.299]
["binance-futures","BTCUSDT",1751118779605,19.558,107072.2,107072.1,1.375]
["binance-futures","BTCUSDT",1751118824938,18.164,107070.1,107070.0,2.804]
["binance-futures","BTCUSDT",1751118867146,7.541,107066.6,107066.5,12.152]
["binance-futures","BTCUSDT",1751118908998,10.899,107066.6,107066.5,5.313]
["binance-futures","BTCUSDT",1751118950451,10.094,107066.6,107066.5,4.523]
["binance-futures","BTCUSDT",1751118994955,4.855,107066.6,107066.5,11.886]
["binance-futures","BTCUSDT",1751119029598,3.668,107054.4,107054.3,9.962]
["binance-futures","BTCUSDT",1751119065081,1.212,107060.0,107059.9,16.657]
["binance-futures","BTCUSDT",1751119101611,6.514,107062.3,107062.2,12.526]
["binance-futures","BTCUSDT",1751119162514,11.555,107066.6,107066.5,4.224]
["binance-futures","BTCUSDT",1751119179767,6.768,107066.6,107066.5,11.995]
["binance-futures","BTCUSDT",1751119215423,6.934,107066.6,107066.5,9.838]
["binance-futures","BTCUSDT",1751119254298,15.411,107066.6,107066.5,2.913]
["binance-futures","BTCUSDT",1751119288926,14.875,107066.6,107066.5,2.674]
["binance-futures","BTCUSDT",1751119325266,17.365,107059.2,107059.1,5.621]
["binance-futures","BTCUSDT",1751119363541,15.548,107059.2,107059.1,4.434]
["binance-futures","BTCUSDT",1751119403406,4.29,107059.2,107059.1,11.872]
["binance-futures","BTCUSDT",1751119436529,8.257,107059.2,107059.1,9.885]
["binance-futures","BTCUSDT",1751119476178,10.759,107059.2,107059.1,9.871]
["binance-futures","BTCUSDT",1751119536682,11.327,107059.2,107059.1,9.727]
["binance-futures","BTCUSDT",1751119551678,6.36,107059.2,107059.1,13.573]
["binance-futures","BTCUSDT",1751119624273,8.18,107059.2,107059.1,13.577]
["binance-futures","BTCUSDT",1751119660530,3.723,107059.2,107059.1,13.034]
["binance-futures","BTCUSDT",1751119682418,6.997,107059.2,107059.1,13.122]
["binance-futures","BTCUSDT",1751119734361,5.122,107059.2,107059.1,12.461]
["binance-futures","BTCUSDT",1751119772027,10.766,107077.1,107077.0,12.201]
["binance-futures","BTCUSDT",1751119813503,6.623,107069.7,107069.6,11.64]
["binance-futures","BTCUSDT",1751119855263,5.719,107077.6,107077.5,20.773]
["binance-futures","BTCUSDT",1751119891053,3.004,107084.4,107084.3,20.682]
["binance-futures","BTCUSDT",1751119928401,15.177,107087.0,107086.9,20.149]
["binance-futures","BTCUSDT",1751119950906,6.092,107087.0,107086.9,18.628]
["binance-futures","BTCUSDT",1751120008914,13.435,107094.0,107093.9,15.951]
["binance-futures","BTCUSDT",1751120046598,1.331,107107.9,107107.8,19.186]
["binance-futures","BTCUSDT",1751120081484,13.521,107136.2,107136.1,19.533]
["binance-futures","BTCUSDT",1751120105808,19.427,107128.7,107128.6,5.146]
["binance-futures","BTCUSDT",1751120159260,3.005,107136.2,107136.1,17.762]
["binance-futures","BTCUSDT",1751120199558,10.87,107136.2,107136.1,5.746]
["binance-futures","BTCUSDT",1751120245255,2.476,107136.2,107136.1,16.215]
["binance-futures","BTCUSDT",1751120281101,5.106,107136.2,107136.1,13.006]
["binance-futures","BTCUSDT",1751120324459,9.169,107136.2,107136.1,7.572]
["binance-futures","BTCUSDT",1751120371324,18.725,107135.1,107135.0,6.132]
["binance-futures","BTCUSDT",1751120414938,2.262,107165.3,107165.2,20.017]
["binance-futures","BTCUSDT",1751120447381,4.656,107168.5,107168.4,14.32]
["binance-futures","BTCUSDT",1751120490648,14.918,107176.0,107175.9,12.743]
["binance-futures","BTCUSDT",1751120567975,18.089,107169.2,107169.1,7.045]
["binance-futures","BTCUSDT",1751120580846,13.107,107169.2,107169.1,10.128]
["binance-futures","BTCUSDT",1751120624502,10.286,107169.2,107169.1,9.862]
["binance-futures","BTCUSDT",1751120668108,13.365,107169.2,107169.1,11.179]
["binance-futures","BTCUSDT",1751120712444,12.318,107187.4,107187.3,5.352]
["binance-futures","BTCUSDT",1751120791347,13.237,107181.5,107181.4,4.453]
["binance-futures","BTCUSDT",1751120826129,14.934,107169.2,107169.1,3.189]
["binance-futures","BTCUSDT",1751120862071,13.074,107212.9,107212.8,3.332]
["binance-futures","BTCUSDT",1751120868901,16.346,107212.9,107212.8,2.687]
["binance-futures","BTCUSDT",1751120943628,12.306,107181.4,107181.3,9.382]
["binance-futures","BTCUSDT",1751120986501,10.526,107181.4,107181.3,9.814]
["binance-futures","BTCUSDT",1751121015381,11.627,107190.7,107190.6,12.983]
["binance-futures","BTCUSDT",1751121068847,0.585,107185.7,107185.6,12.004]
["binance-futures","BTCUSDT",1751121110159,8.45,107210.4,107210.3,10.118]
["binance-futures","BTCUSDT",1751121145862,9.986,107210.4,107210.3,9.481]
["binance-futures","BTCUSDT",1751121187761,21.488,107201.8,107201.7,4.566]
["binance-futures","BTCUSDT",1751121217384,1.382,107167.1,107167.0,21.574]
["binance-futures","BTCUSDT",1751121260205,11.138,107167.1,107167.0,4.2]
["binance-futures","BTCUSDT",1751121309572,13.513,107158.5,107158.4,2.309]
["binance-futures","BTCUSDT",1751121338862,3.567,107146.4,107146.3,15.509]
["binance-futures","BTCUSDT",1751121381706,9.076,107166.8,107166.7,2.25]
["binance-futures","BTCUSDT",1751121424622,2.414,107161.7,107161.6,19.408]
["binance-futures","BTCUSDT",1751121457452,1.712,107161.7,107161.6,16.38]
["binance-futures","BTCUSDT",1751121515983,10.744,107182.0,107181.9,4.483]
["binance-futures","BTCUSDT",1751121555521,21.746,107166.3,107166.2,1.145]
["binance-futures","BTCUSDT",1751121596744,8.361,107162.1,107162.0,11.094]
["binance-futures","BTCUSDT",1751121672542,7.361,107162.1,107162.0,11.607]
["binance-futures","BTCUSDT",1751121685512,7.994,107162.1,107162.0,11.363]
["binance-futures","BTCUSDT",1751121733262,6.409,107162.1,107162.0,10.923]
["binance-futures","BTCUSDT",1751121788434,9.574,107162.1,107162.0,9.649]
["binance-futures","BTCUSDT",1751121827267,8.292,107162.1,107162.0,9.309]
["binance-futures","BTCUSDT",1751121870029,4.984,107162.1,107162.0,9.317]
["binance-futures","BTCUSDT",1751121956895,7.919,107162.1,107162.0,8.07]
["binance-futures","BTCUSDT",1751121985513,11.881,107162.1,107162.0,5.298]
["binance-futures","BTCUSDT",1751122041578,10.187,107162.1,107162.0,3.68]
["binance-futures","BTCUSDT",1751122087072,10.677,107162.1,107162.0,2.745]
["binance-futures","BTCUSDT",1751122135122,9.072,107162.1,107162.0,9.03]
["binance-futures","BTCUSDT",1751122172979,21.764,107161.7,107161.6,2.782]
["binance-futures","BTCUSDT",1751122219321,5.588,107161.7,107161.6,12.345]
["binance-futures","BTCUSDT",1751122261951,10.494,107161.7,107161.6,9.163]
["binance-futures","BTCUSDT",1751122314950,15.298,107161.7,107161.6,9.381]
["binance-futures","BTCUSDT",1751122351192,15.668,107161.7,107161.6,6.67]
["binance-futures","BTCUSDT",1751122396619,17.843,107161.7,107161.6,14.038]
["binance-futures","BTCUSDT",1751122429678,21.696,107153.0,107152.9,4.688]
["binance-futures","BTCUSDT",1751122484148,11.695,107157.8,107157.7,14.323]
["binance-futures","BTCUSDT",1751122528280,15.436,107157.8,107157.7,9.037]
["binance-futures","BTCUSDT",1751122576124,16.018,107157.8,107157.7,1.808]
["binance-futures","BTCUSDT",1751122610313,16.939,107157.8,107157.7,3.315]
["binance-futures","BTCUSDT",1751122666137,15.292,107157.8,107157.7,5.98]
["binance-futures","BTCUSDT",1751122711616,13.555,107157.8,107157.7,10.98]
["binance-futures","BTCUSDT",1751122757961,23.932,107150.9,107150.8,2.586]
["binance-futures","BTCUSDT",1751122807509,16.183,107150.9,107150.8,8.84]
["binance-futures","BTCUSDT",1751122836174,18.122,107150.9,107150.8,1.864]
["binance-futures","BTCUSDT",1751122879408,15.855,107150.9,107150.8,1.484]
["binance-futures","BTCUSDT",1751122948769,3.688,107151.0,107150.9,22.312]
["binance-futures","BTCUSDT",1751122960588,3.656,107151.0,107150.9,21.995]
["binance-futures","BTCUSDT",1751123004584,13.741,107153.3,107153.2,3.797]
["binance-futures","BTCUSDT",1751123043258,0.559,107169.1,107169.0,25.536]
["binance-futures","BTCUSDT",1751123106922,10.472,107185.0,107184.9,11.573]
["binance-futures","BTCUSDT",1751123150985,8.763,107185.0,107184.9,9.406]
["binance-futures","BTCUSDT",1751123189435,18.328,107183.7,107183.6,1.755]
["binance-futures","BTCUSDT",1751123196765,18.096,107183.7,107183.6,1.784]
["binance-futures","BTCUSDT",1751123273219,11.495,107180.1,107180.0,17.664]
["binance-futures","BTCUSDT",1751123312918,2.358,107188.3,107188.2,18.008]
["binance-futures","BTCUSDT",1751123354370,4.04,107188.3,107188.2,15.458]
["binance-futures","BTCUSDT",1751123384841,11.144,107188.3,107188.2,9.545]
["binance-futures","BTCUSDT",1751123437561,8.086,107188.3,107188.2,11.744]
["binance-futures","BTCUSDT",1751123471705,6.481,107188.3,107188.2,11.504]
["binance-futures","BTCUSDT",1751123507720,8.339,107192.7,107192.6,18.161]
["binance-futures","BTCUSDT",1751123534829,12.446,107192.7,107192.6,11.545]
["binance-futures","BTCUSDT",1751123585995,10.553,107192.7,107192.6,3.715]
["binance-futures","BTCUSDT",1751123625183,9.986,107192.7,107192.6,4.419]
["binance-futures","BTCUSDT",1751123672982,16.975,107188.0,107187.9,4.062]
["binance-futures","BTCUSDT",1751123702022,7.055,107183.4,107183.3,12.294]
["binance-futures","BTCUSDT",1751123740834,6.712,107183.4,107183.3,12.176]
["binance-futures","BTCUSDT",1751123779986,4.731,107188.0,107187.9,16.27]
["binance-futures","BTCUSDT",1751123833149,6.649,107188.0,107187.9,13.102]
["binance-futures","BTCUSDT",1751123864521,6.028,107188.0,107187.9,12.47]
["binance-futures","BTCUSDT",1751123906787,4.206,107188.0,107187.9,12.192]
["binance-futures","BTCUSDT",1751123939438,3.621,107188.0,107187.9,11.445]
["binance-futures","BTCUSDT",1751123987166,19.222,107151.6,107151.5,1.488]
["binance-futures","BTCUSDT",1751124031192,2.116,107155.0,107154.9,10.664]
["binance-futures","BTCUSDT",1751124079083,7.723,107157.7,107157.6,15.193]
["binance-futures","BTCUSDT",1751124137700,5.283,107157.7,107157.6,12.058]
["binance-futures","BTCUSDT",1751124169512,12.386,107157.7,107157.6,8.783]
["binance-futures","BTCUSDT",1751124215513,1.936,107157.7,107157.6,13.149]
["binance-futures","BTCUSDT",1751124276380,10.95,107165.6,107165.5,17.051]
["binance-futures","BTCUSDT",1751124344251,11.257,107165.6,107165.5,9.938]
["binance-futures","BTCUSDT",1751124388790,23.164,107165.6,107165.5,0.632]
["binance-futures","BTCUSDT",1751124434211,20.058,107165.1,107165.0,2.952]
["binance-futures","BTCUSDT",1751124474421,24.162,107163.8,107163.7,2.529]
["binance-futures","BTCUSDT",1751124528656,12.059,107163.8,107163.7,9.506]
["binance-futures","BTCUSDT",1751124572764,23.531,107160.8,107160.7,1.952]
["binance-futures","BTCUSDT",1751124611641,11.158,107163.5,107163.4,5.348]
["binance-futures","BTCUSDT",1751124649461,16.523,107162.4,107162.3,3.028]
["binance-futures","BTCUSDT",1751124697686,4.422,107162.4,107162.3,10.261]
["binance-futures","BTCUSDT",1751124742836,1.545,107176.1,107176.0,18.904]
["binance-futures","BTCUSDT",1751124800453,7.493,107184.5,107184.4,13.159]
["binance-futures","BTCUSDT",1751124834189,5.018,107184.5,107184.4,13.108]
["binance-futures","BTCUSDT",1751124875507,9.345,107185.8,107185.7,11.503]
["binance-futures","BTCUSDT",1751124923518,6.801,107185.8,107185.7,10.393]
["binance-futures","BTCUSDT",1751124962167,2.353,107190.6,107190.5,14.57]
["binance-futures","BTCUSDT",1751125009267,10.547,107196.5,107196.4,4.545]
["binance-futures","BTCUSDT",1751125049281,11.524,107181.4,107181.3,8.359]
["binance-futures","BTCUSDT",1751125117938,2.637,107181.3,107181.2,9.841]
["binance-futures","BTCUSDT",1751125145951,9.928,107205.8,107205.7,11.866]
["binance-futures","BTCUSDT",1751125183161,6.757,107225.0,107224.9,12.768]
["binance-futures","BTCUSDT",1751125224921,12.282,107220.5,107220.4,1.774]
["binance-futures","BTCUSDT",1751125283342,7.476,107220.5,107220.4,7.192]
["binance-futures","BTCUSDT",1751125315121,9.634,107220.5,107220.4,8.342]
["binance-futures","BTCUSDT",1751125363272,9.513,107220.5,107220.4,6.978]
["binance-futures","BTCUSDT",1751125399478,3.852,107233.1,107233.0,22.435]
["binance-futures","BTCUSDT",1751125466841,4.848,107235.0,107234.9,23.233]
["binance-futures","BTCUSDT",1751125472642,1.584,107245.1,107245.0,11.89]
["binance-futures","BTCUSDT",1751125543337,0.745,107270.7,107270.6,19.992]
["binance-futures","BTCUSDT",1751125569473,15.311,107300.0,107299.9,10.88]
["binance-futures","BTCUSDT",1751125604872,14.481,107300.1,107300.0,2.578]
["binance-futures","BTCUSDT",1751125638585,17.4,107266.0,107265.9,5.374]
["binance-futures","BTCUSDT",1751125677625,11.103,107266.0,107265.9,5.216]
["binance-futures","BTCUSDT",1751125688875,30.024,107260.1,107260.0,1.213]
["binance-futures","BTCUSDT",1751125753279,10.281,107251.1,107251.0,11.576]
["binance-futures","BTCUSDT",1751125800321,18.122,107261.4,107261.3,6.168]
["binance-futures","BTCUSDT",1751125832490,3.555,107261.4,107261.3,11.326]
["binance-futures","BTCUSDT",1751125881236,3.324,107261.4,107261.3,22.472]
["binance-futures","BTCUSDT",1751125925483,5.233,107270.1,107270.0,18.007]
["binance-futures","BTCUSDT",1751125969328,10.929,107275.0,107274.9,10.013]
["binance-futures","BTCUSDT",1751126003944,17.835,107261.6,107261.5,5.579]
["binance-futures","BTCUSDT",1751126052581,11.237,107269.3,107269.2,10.865]
["binance-futures","BTCUSDT",1751126102858,10.557,107269.3,107269.2,4.523]
["binance-futures","BTCUSDT",1751126160310,1.491,107284.9,107284.8,24.529]
["binance-futures","BTCUSDT",1751126188855,3.753,107284.9,107284.8,24.017]
["binance-futures","BTCUSDT",1751126224210,1.499,107336.0,107335.9,12.202]
["binance-futures","BTCUSDT",1751126253983,1.514,107375.0,107374.9,27.224]
["binance-futures","BTCUSDT",1751126275168,7.681,107475.2,107475.1,3.293]
["binance-futures","BTCUSDT",1751126307405,14.443,107476.6,107476.5,6.068]
["binance-futures","BTCUSDT",1751126335437,10.272,107480.5,107480.4,3.292]
["binance-futures","BTCUSDT",1751126365301,10.498,107410.5,107410.4,6.784]
["binance-futures","BTCUSDT",1751126392138,5.197,107407.7,107407.6,8.643]
["binance-futures","BTCUSDT",1751126429754,5.949,107406.1,107406.0,10.882]
["binance-futures","BTCUSDT",1751126457953,17.392,107456.1,107456.0,2.566]
["binance-futures","BTCUSDT",1751126501053,1.051,107440.3,107440.2,11.639]
["binance-futures","BTCUSDT",1751126520618,1.154,107450.0,107449.9,10.919]
["binance-futures","BTCUSDT",1751126583811,10.596,107452.8,107452.7,20.976]
["binance-futures","BTCUSDT",1751126616039,14.773,107444.8,107444.7,4.293]
["binance-futures","BTCUSDT",1751126628120,9.748,107444.8,107444.7,8.636]
["binance-futures","BTCUSDT",1751126675911,12.617,107406.0,107405.9,2.096]
["binance-futures","BTCUSDT",1751126707285,2.05,107431.7,107431.6,12.253]
["binance-futures","BTCUSDT",1751126737105,13.141,107418.0,107417.9,9.414]
["binance-futures","BTCUSDT",1751126773001,6.041,107436.6,107436.5,9.423]
["binance-futures","BTCUSDT",1751126805189,10.69,107436.5,107436.4,7.727]
["binance-futures","BTCUSDT",1751126835194,2.459,107446.1,107446.0,8.0]
["binance-futures","BTCUSDT",1751126876984,0.762,107454.6,107454.5,18.779]
["binance-futures","BTCUSDT",1751126895514,12.059,107467.4,107467.3,7.914]
["binance-futures","BTCUSDT",1751126927988,10.481,107450.4,107450.3,2.306]
["binance-futures","BTCUSDT",1751126959744,8.658,107428.5,107428.4,8.343]
["binance-futures","BTCUSDT",1751127007524,8.175,107390.8,107390.7,9.992]
["binance-futures","BTCUSDT",1751127024801,18.647,107382.3,107382.2,0.157]
["binance-futures","BTCUSDT",1751127057249,8.103,107364.5,107364.4,9.448]
["binance-futures","BTCUSDT",1751127084501,2.613,107325.1,107325.0,19.846]
["binance-futures","BTCUSDT",1751127121380,7.288,107349.2,107349.1,4.964]
["binance-futures","BTCUSDT",1751127159192,8.52,107350.0,107349.9,4.767]
["binance-futures","BTCUSDT",1751127196147,14.423,107345.2,107345.1,6.104]
["binance-futures","BTCUSDT",1751127231114,23.213,107347.0,107346.9,12.138]
["binance-futures","BTCUSDT",1751127263351,2.607,107376.2,107376.1,15.98]
["binance-futures","BTCUSDT",1751127303117,2.242,107378.6,107378.5,13.06]
["binance-futures","BTCUSDT",1751127357255,20.384,107350.1,107350.0,8.84]
["binance-futures","BTCUSDT",1751127375429,32.406,107346.1,107346.0,8.898]
["binance-futures","BTCUSDT",1751127408035,30.184,107326.3,107326.2,6.276]
["binance-futures","BTCUSDT",1751127440408,3.626,107334.6,107334.5,22.367]
["binance-futures","BTCUSDT",1751127508459,5.88,107342.4,107342.3,15.254]
["binance-futures","BTCUSDT",1751127550825,22.064,107340.8,107340.7,1.927]
["binance-futures","BTCUSDT",1751127593249,14.14,107329.9,107329.8,2.466]
["binance-futures","BTCUSDT",1751127625830,1.66,107277.1,107277.0,14.421]
["binance-futures","BTCUSDT",1751127656501,2.453,107278.8,107278.7,18.968]
["binance-futures","BTCUSDT",1751127690470,77.25,107265.6,107265.5,4.728]
["binance-futures","BTCUSDT",1751127727255,6.765,107285.3,107285.2,10.656]
["binance-futures","BTCUSDT",1751127741665,0.439,107288.6,107288.5,16.558]
["binance-futures","BTCUSDT",1751127805062,12.237,107267.3,107267.2,4.993]
["binance-futures","BTCUSDT",1751127849584,8.233,107267.3,107267.2,4.958]
["binance-futures","BTCUSDT",1751127892724,10.873,107265.1,107265.0,4.187]
["binance-futures","BTCUSDT",1751127926793,10.068,107265.1,107265.0,0.858]
["binance-futures","BTCUSDT",1751127968360,24.128,107226.3,107226.2,2.568]
["binance-futures","BTCUSDT",1751128001738,1.647,107217.7,107217.6,18.547]
["binance-futures","BTCUSDT",1751128037449,1.363,107248.0,107247.9,25.592]
["binance-futures","BTCUSDT",1751128077078,2.855,107261.8,107261.7,8.142]
["binance-futures","BTCUSDT",1751128114313,5.663,107269.6,107269.5,11.041]
["binance-futures","BTCUSDT",1751128149705,8.106,107273.8,107273.7,0.809]
["binance-futures","BTCUSDT",1751128207063,0.68,107284.2,107284.1,17.403]
["binance-futures","BTCUSDT",1751128224023,4.912,107310.7,107310.6,15.104]
["binance-futures","BTCUSDT",1751128256166,5.757,107342.4,107342.3,4.227]
["binance-futures","BTCUSDT",1751128288921,3.714,107342.0,107341.9,17.595]
["binance-futures","BTCUSDT",1751128321883,5.702,107342.9,107342.8,5.914]
["binance-futures","BTCUSDT",1751128357476,6.254,107361.2,107361.1,5.267]
["binance-futures","BTCUSDT",1751128395589,6.538,107374.4,107374.3,17.807]
["binance-futures","BTCUSDT",1751128436484,1.259,107360.0,107359.9,13.558]
["binance-futures","BTCUSDT",1751128477441,1.221,107384.3,107384.2,16.087]
["binance-futures","BTCUSDT",1751128552510,7.773,107364.1,107364.0,2.195]
["binance-futures","BTCUSDT",1751128590246,8.762,107357.3,107357.2,2.073]
["binance-futures","BTCUSDT",1751128607860,13.409,107362.9,107362.8,1.832]
["binance-futures","BTCUSDT",1751128666972,12.744,107355.1,107355.0,2.649]
["binance-futures","BTCUSDT",1751128709599,6.672,107361.9,107361.8,10.828]
["binance-futures","BTCUSDT",1751128749282,17.14,107340.1,107340.0,0.018]
["binance-futures","BTCUSDT",1751128788859,2.512,107324.1,107324.0,9.972]
["binance-futures","BTCUSDT",1751128825836,2.966,107277.9,107277.8,7.737]
["binance-futures","BTCUSDT",1751128858630,5.111,107250.1,107250.0,6.642]
["binance-futures","BTCUSDT",1751128891336,10.901,107228.5,107228.4,7.402]
["binance-futures","BTCUSDT",1751128927542,3.929,107232.5,107232.4,6.787]
["binance-futures","BTCUSDT",1751128961365,2.931,107215.2,107215.1,9.78]
["binance-futures","BTCUSDT",1751128979889,6.619,107223.9,107223.8,9.319]
["binance-futures","BTCUSDT",1751129042521,6.059,107257.6,107257.5,11.82]
["binance-futures","BTCUSDT",1751129088328,8.799,107257.6,107257.5,1.769]
["binance-futures","BTCUSDT",1751129129746,9.136,107257.6,107257.5,4.601]
["binance-futures","BTCUSDT",1751129193791,24.613,107230.9,107230.8,0.944]
["binance-futures","BTCUSDT",1751129213251,13.807,107215.2,107215.1,2.097]
["binance-futures","BTCUSDT",1751129252225,6.095,107231.9,107231.8,8.495]
["binance-futures","BTCUSDT",1751129291916,1.706,107231.9,107231.8,9.424]
["binance-futures","BTCUSDT",1751129330057,2.531,107231.9,107231.8,7.132]
["binance-futures","BTCUSDT",1751129370621,11.591,107230.6,107230.5,8.253]
["binance-futures","BTCUSDT",1751129407404,4.671,107221.2,107221.1,23.05]
["binance-futures","BTCUSDT",1751129477184,2.071,107225.7,107225.6,10.603]
["binance-futures","BTCUSDT",1751129496901,1.735,107243.9,107243.8,12.664]
["binance-futures","BTCUSDT",1751129537003,2.727,107247.9,107247.8,9.231]
["binance-futures","BTCUSDT",1751129580144,15.441,107235.9,107235.8,3.007]
["binance-futures","BTCUSDT",1751129646818,12.662,107235.9,107235.8,3.297]
["binance-futures","BTCUSDT",1751129696694,17.501,107220.3,107220.2,6.487]
["binance-futures","BTCUSDT",1751129731665,17.862,107220.3,107220.2,8.839]
["binance-futures","BTCUSDT",1751129766671,12.446,107220.3,107220.2,6.092]
["binance-futures","BTCUSDT",1751129799721,10.866,107220.3,107220.2,8.114]
["binance-futures","BTCUSDT",1751129836147,9.553,107225.8,107225.7,2.893]
["binance-futures","BTCUSDT",1751129869738,2.113,107225.8,107225.7,19.843]
["binance-futures","BTCUSDT",1751129926122,4.514,107241.9,107241.8,19.353]
["binance-futures","BTCUSDT",1751129964029,1.167,107250.2,107250.1,23.164]
["binance-futures","BTCUSDT",1751130010881,10.488,107249.5,107249.4,7.506]
["binance-futures","BTCUSDT",1751130035486,9.424,107249.5,107249.4,2.764]
["binance-futures","BTCUSDT",1751130094587,10.604,107249.5,107249.4,7.209]
["binance-futures","BTCUSDT",1751130133058,9.454,107249.5,107249.4,5.721]
["binance-futures","BTCUSDT",1751130173109,9.949,107249.5,107249.4,3.849]
["binance-futures","BTCUSDT",1751130220461,5.596,107249.6,107249.5,17.897]
["binance-futures","BTCUSDT",1751130263441,6.462,107249.6,107249.5,10.211]
["binance-futures","BTCUSDT",1751130304883,13.433,107249.6,107249.5,3.098]
["binance-futures","BTCUSDT",1751130342337,4.706,107235.7,107235.6,10.9]
["binance-futures","BTCUSDT",1751130382050,1.839,107235.7,107235.6,15.308]
["binance-futures","BTCUSDT",1751130416921,0.396,107243.8,107243.7,19.766]
["binance-futures","BTCUSDT",1751130455582,2.899,107272.3,107272.2,13.163]
["binance-futures","BTCUSDT",1751130519104,5.444,107291.3,107291.2,19.66]
["binance-futures","BTCUSDT",1751130533918,23.526,107291.3,107291.2,1.453]
["binance-futures","BTCUSDT",1751130573042,10.01,107290.1,107290.0,2.863]
["binance-futures","BTCUSDT",1751130616307,18.206,107286.4,107286.3,4.242]
["binance-futures","BTCUSDT",1751130660350,2.727,107290.1,107290.0,24.733]
["binance-futures","BTCUSDT",1751130696312,8.05,107320.3,107320.2,15.839]
["binance-futures","BTCUSDT",1751130738747,11.008,107320.3,107320.2,9.368]
["binance-futures","BTCUSDT",1751130790131,8.185,107309.5,107309.4,9.225]
["binance-futures","BTCUSDT",1751130877484,2.778,107309.5,107309.4,10.675]
["binance-futures","BTCUSDT",1751130918289,5.548,107309.5,107309.4,10.675]
["binance-futures","BTCUSDT",1751130967489,11.881,107309.5,107309.4,9.296]
["binance-futures","BTCUSDT",1751130991192,21.074,107298.7,107298.6,0.462]
["binance-futures","BTCUSDT",1751131049846,12.021,107293.4,107293.3,1.877]
["binance-futures","BTCUSDT",1751131092719,10.595,107293.4,107293.3,6.072]
["binance-futures","BTCUSDT",1751131137818,4.743,107293.4,107293.3,10.874]
["binance-futures","BTCUSDT",1751131163784,5.898,107293.4,107293.3,10.066]
["binance-futures","BTCUSDT",1751131224318,22.952,107300.5,107300.4,4.102]
["binance-futures","BTCUSDT",1751131265561,13.519,107259.8,107259.7,5.071]
["binance-futures","BTCUSDT",1751131314578,8.883,107256.8,107256.7,3.878]
["binance-futures","BTCUSDT",1751131351681,5.153,107251.9,107251.8,7.853]
["binance-futures","BTCUSDT",1751131395183,5.932,107256.3,107256.2,14.719]
["binance-futures","BTCUSDT",1751131445937,2.539,107271.0,107270.9,11.126]
["binance-futures","BTCUSDT",1751131518238,13.531,107285.8,107285.7,7.435]
["binance-futures","BTCUSDT",1751131539827,14.522,107285.8,107285.7,1.498]
["binance-futures","BTCUSDT",1751131588037,18.75,107280.4,107280.3,1.236]
["binance-futures","BTCUSDT",1751131636704,11.8,107278.1,107278.0,2.675]
["binance-futures","BTCUSDT",1751131683158,9.177,107263.9,107263.8,5.558]
["binance-futures","BTCUSDT",1751131731501,2.563,107263.9,107263.8,8.335]
["binance-futures","BTCUSDT",1751131778361,5.944,107271.0,107270.9,9.268]
["binance-futures","BTCUSDT",1751131826777,7.528,107276.3,107276.2,10.055]
["binance-futures","BTCUSDT",1751131862292,26.513,107267.4,107267.3,2.6]
["binance-futures","BTCUSDT",1751131905064,13.996,107267.4,107267.3,8.027]
["binance-futures","BTCUSDT",1751131981796,13.577,107314.5,107314.4,4.461]
["binance-futures","BTCUSDT",1751131997449,6.159,107314.5,107314.4,8.348]
["binance-futures","BTCUSDT",1751132089892,8.147,107314.5,107314.4,7.451]
["binance-futures","BTCUSDT",1751132130730,11.369,107306.5,107306.4,1.242]
["binance-futures","BTCUSDT",1751132159743,2.675,107306.6,107306.5,18.352]
["binance-futures","BTCUSDT",1751132218124,2.508,107306.6,107306.5,14.434]
["binance-futures","BTCUSDT",1751132252501,5.072,107331.3,107331.2,18.23]
["binance-futures","BTCUSDT",1751132288248,10.077,107343.7,107343.6,8.355]
["binance-futures","BTCUSDT",1751132332923,2.648,107323.1,107323.0,10.419]
["binance-futures","BTCUSDT",1751132370470,1.462,107335.3,107335.2,22.663]
["binance-futures","BTCUSDT",1751132412725,4.471,107340.0,107339.9,20.661]
["binance-futures","BTCUSDT",1751132436474,0.954,107345.0,107344.9,18.963]
["binance-futures","BTCUSDT",1751132489385,15.61,107366.4,107366.3,0.658]
["binance-futures","BTCUSDT",1751132522915,12.985,107366.4,107366.3,4.488]
["binance-futures","BTCUSDT",1751132563487,3.316,107365.1,107365.0,3.342]
["binance-futures","BTCUSDT",1751132592548,6.23,107365.1,107365.0,3.46]
["binance-futures","BTCUSDT",1751132645336,14.278,107371.8,107371.7,10.137]
["binance-futures","BTCUSDT",1751132687814,5.737,107355.7,107355.6,8.882]
["binance-futures","BTCUSDT",1751132731614,13.46,107361.2,107361.1,3.335]
["binance-futures","BTCUSDT",1751132770168,15.839,107355.1,107355.0,10.902]
["binance-futures","BTCUSDT",1751132811823,7.771,107350.0,107349.9,16.639]
["binance-futures","BTCUSDT",1751132859914,3.273,107345.6,107345.5,12.423]
["binance-futures","BTCUSDT",1751132927273,3.735,107382.7,107382.6,22.16]
["binance-futures","BTCUSDT",1751132938611,8.185,107395.0,107394.9,2.807]
["binance-futures","BTCUSDT",1751132971558,3.601,107398.8,107398.7,10.575]
["binance-futures","BTCUSDT",1751133001014,5.285,107474.0,107473.9,20.128]
["binance-futures","BTCUSDT",1751133051901,5.949,107491.6,107491.5,4.695]
["binance-futures","BTCUSDT",1751133062389,18.555,107484.8,107484.7,7.516]
["binance-futures","BTCUSDT",1751133095591,16.226,107460.2,107460.1,3.806]
["binance-futures","BTCUSDT",1751133132448,14.302,107485.4,107485.3,0.379]
["binance-futures","BTCUSDT",1751133196698,2.678,107456.0,107455.9,22.014]
["binance-futures","BTCUSDT",1751133235282,0.207,107458.5,107458.4,22.372]
["binance-futures","BTCUSDT",1751133264666,10.56,107494.0,107493.9,8.208]
["binance-futures","BTCUSDT",1751133270531,26.314,107477.1,107477.0,0.04]
["binance-futures","BTCUSDT",1751133331122,11.194,107407.1,107407.0,8.151]
["binance-futures","BTCUSDT",1751133367232,2.621,107429.7,107429.6,13.444]
["binance-futures","BTCUSDT",1751133396423,10.3,107440.0,107439.9,2.358]
["binance-futures","BTCUSDT",1751133445829,7.76,107444.2,107444.1,8.863]
["binance-futures","BTCUSDT",1751133483543,10.728,107428.3,107428.2,2.663]
["binance-futures","BTCUSDT",1751133526566,9.814,107428.3,107428.2,4.148]
["binance-futures","BTCUSDT",1751133564830,7.559,107409.1,107409.0,10.282]
["binance-futures","BTCUSDT",1751133598333,2.782,107424.6,107424.5,12.191]
["binance-futures","BTCUSDT",1751133631276,23.121,107407.9,107407.8,9.451]
["binance-futures","BTCUSDT",1751133675457,10.007,107424.4,107424.3,13.557]
["binance-futures","BTCUSDT",1751133700430,29.325,107407.5,107407.4,0.03]
["binance-futures","BTCUSDT",1751133734465,9.433,107370.7,107370.6,11.505]
["binance-futures","BTCUSDT",1751133773611,4.523,107375.4,107375.3,9.72]
["binance-futures","BTCUSDT",1751133797561,12.704,107375.4,107375.3,2.165]
["binance-futures","BTCUSDT",1751133845334,15.316,107367.4,107367.3,7.468]
["binance-futures","BTCUSDT",1751133883086,22.234,107352.8,107352.7,0.513]
["binance-futures","BTCUSDT",1751133921208,9.053,107348.7,107348.6,4.17]
["binance-futures","BTCUSDT",1751133984516,27.331,107345.0,107344.9,1.518]
["binance-futures","BTCUSDT",1751133992289,25.531,107345.0,107344.9,1.972]
["binance-futures","BTCUSDT",1751134025147,3.258,107368.9,107368.8,18.218]
["binance-futures","BTCUSDT",1751134077897,33.593,107363.9,107363.8,2.593]
["binance-futures","BTCUSDT",1751134109044,31.297,107354.1,107354.0,3.528]
["binance-futures","BTCUSDT",1751134149782,17.929,107354.1,107354.0,9.085]
["binance-futures","BTCUSDT",1751134233858,23.835,107346.4,107346.3,1.23]
["binance-futures","BTCUSDT",1751134262493,24.396,107346.4,107346.3,2.728]
["binance-futures","BTCUSDT",1751134313311,9.307,107338.8,107338.7,11.807]
["binance-futures","BTCUSDT",1751134353982,11.258,107335.6,107335.5,9.298]
["binance-futures","BTCUSDT",1751134360562,11.927,107335.6,107335.5,10.648]
["binance-futures","BTCUSDT",1751134432477,10.009,107350.0,107349.9,15.908]
["binance-futures","BTCUSDT",1751134469441,8.655,107376.0,107375.9,9.098]
["binance-futures","BTCUSDT",1751134515072,17.601,107376.0,107375.9,0.265]
["binance-futures","BTCUSDT",1751134569718,37.071,107370.6,107370.5,1.74]
["binance-futures","BTCUSDT",1751134600739,25.766,107365.2,107365.1,8.208]
["binance-futures","BTCUSDT",1751134647341,24.782,107365.2,107365.1,2.602]
["binance-futures","BTCUSDT",1751134689358,15.95,107365.2,107365.1,5.558]
["binance-futures","BTCUSDT",1751134716233,19.79,107355.1,107355.0,0.798]
["binance-futures","BTCUSDT",1751134777991,6.573,107337.9,107337.8,17.164]
["binance-futures","BTCUSDT",1751134820681,4.301,107353.8,107353.7,19.105]
["binance-futures","BTCUSDT",1751134853178,12.048,107357.9,107357.8,5.12]
["binance-futures","BTCUSDT",1751134910604,5.075,107357.9,107357.8,38.631]
["binance-futures","BTCUSDT",1751134961701,11.423,107357.9,107357.8,30.858]
["binance-futures","BTCUSDT",1751135004576,3.12,107357.9,107357.8,20.751]
["binance-futures","BTCUSDT",1751135059901,7.981,107356.2,107356.1,11.644]
["binance-futures","BTCUSDT",1751135090239,3.214,107360.7,107360.6,19.419]
["binance-futures","BTCUSDT",1751135128808,6.316,107351.2,107351.1,12.547]
["binance-futures","BTCUSDT",1751135200326,2.207,107351.2,107351.1,12.317]
["binance-futures","BTCUSDT",1751135210117,2.939,107351.2,107351.1,10.532]
["binance-futures","BTCUSDT",1751135252518,3.12,107361.4,107361.3,16.149]
["binance-futures","BTCUSDT",1751135289258,24.809,107373.0,107372.9,0.942]
["binance-futures","BTCUSDT",1751135365416,17.657,107320.6,107320.5,7.981]
["binance-futures","BTCUSDT",1751135408293,0.479,107314.7,107314.6,16.606]
["binance-futures","BTCUSDT",1751135451531,9.481,107302.0,107301.9,11.605]
["binance-futures","BTCUSDT",1751135461681,2.707,107302.0,107301.9,9.377]
["binance-futures","BTCUSDT",1751135539792,12.445,107320.3,107320.2,4.603]
["binance-futures","BTCUSDT",1751135574837,23.213,107258.1,107258.0,0.583]
["binance-futures","BTCUSDT",1751135614665,22.469,107250.1,107250.0,7.935]
["binance-futures","BTCUSDT",1751135644461,5.674,107249.5,107249.4,7.633]
["binance-futures","BTCUSDT",1751135696258,6.975,107249.5,107249.4,8.46]
["binance-futures","BTCUSDT",1751135739735,8.775,107249.8,107249.7,13.039]
["binance-futures","BTCUSDT",1751135783623,9.055,107258.5,107258.4,6.91]
["binance-futures","BTCUSDT",1751135817480,20.222,107254.5,107254.4,1.85]
["binance-futures","BTCUSDT",1751135879501,10.36,107250.4,107250.3,8.873]
["binance-futures","BTCUSDT",1751135924923,8.491,107250.4,107250.3,8.224]
["binance-futures","BTCUSDT",1751135980375,7.921,107250.4,107250.3,10.34]
["binance-futures","BTCUSDT",1751136015636,10.414,107250.4,107250.3,6.788]
["binance-futures","BTCUSDT",1751136056938,8.363,107250.4,107250.3,8.929]
["binance-futures","BTCUSDT",1751136096415,24.519,107246.4,107246.3,1.594]
["binance-futures","BTCUSDT",1751136158319,6.772,107230.4,107230.3,10.793]
["binance-futures","BTCUSDT",1751136185261,3.808,107230.4,107230.3,9.839]
["binance-futures","BTCUSDT",1751136228236,9.33,107230.4,107230.3,7.729]
["binance-futures","BTCUSDT",1751136263251,9.927,107230.4,107230.3,8.231]
["binance-futures","BTCUSDT",1751136310111,2.274,107230.4,107230.3,14.162]
["binance-futures","BTCUSDT",1751136350391,6.334,107230.4,107230.3,12.41]
["binance-futures","BTCUSDT",1751136391286,6.255,107225.6,107225.5,10.911]
["binance-futures","BTCUSDT",1751136448016,10.959,107225.6,107225.5,3.109]
["binance-futures","BTCUSDT",1751136477984,23.169,107220.5,107220.4,1.088]
["binance-futures","BTCUSDT",1751136514895,16.177,107202.2,107202.1,8.02]
["binance-futures","BTCUSDT",1751136594563,6.536,107213.7,107213.6,13.968]
["binance-futures","BTCUSDT",1751136607585,13.457,107213.7,107213.6,3.969]
["binance-futures","BTCUSDT",1751136685538,12.59,107213.7,107213.6,3.918]
["binance-futures","BTCUSDT",1751136731610,13.0,107213.7,107213.6,3.346]
["binance-futures","BTCUSDT",1751136768694,10.361,107213.7,107213.6,2.559]
["binance-futures","BTCUSDT",1751136826470,17.589,107204.2,107204.1,2.464]
["binance-futures","BTCUSDT",1751136865521,2.53,107207.2,107207.1,17.296]
["binance-futures","BTCUSDT",1751136907462,9.226,107208.3,107208.2,11.702]
["binance-futures","BTCUSDT",1751136939452,0.259,107218.3,107218.2,27.128]
["binance-futures","BTCUSDT",1751136976668,2.483,107262.0,107261.9,14.92]
["binance-futures","BTCUSDT",1751137013008,4.033,107268.6,107268.5,17.305]
["binance-futures","BTCUSDT",1751137068341,5.187,107281.9,107281.8,7.8]
["binance-futures","BTCUSDT",1751137097637,9.486,107281.9,107281.8,2.181]
["binance-futures","BTCUSDT",1751137149193,9.512,107277.8,107277.7,8.969]
["binance-futures","BTCUSDT",1751137197761,10.711,107277.8,107277.7,9.306]
["binance-futures","BTCUSDT",1751137230461,10.564,107277.8,107277.7,9.547]
["binance-futures","BTCUSDT",1751137280295,11.632,107277.8,107277.7,8.579]
["binance-futures","BTCUSDT",1751137321369,13.091,107267.4,107267.3,6.374]
["binance-futures","BTCUSDT",1751137377039,15.887,107258.3,107258.2,6.521]
["binance-futures","BTCUSDT",1751137406009,13.761,107258.3,107258.2,10.648]
["binance-futures","BTCUSDT",1751137445401,6.394,107265.2,107265.1,14.29]
["binance-futures","BTCUSDT",1751137489628,10.111,107265.2,107265.1,4.776]
["binance-futures","BTCUSDT",1751137542403,16.019,107256.1,107256.0,2.692]
["binance-futures","BTCUSDT",1751137570368,9.669,107256.1,107256.0,10.673]
["binance-futures","BTCUSDT",1751137613301,19.373,107251.3,107251.2,3.869]
["binance-futures","BTCUSDT",1751137657030,11.771,107251.3,107251.2,7.524]
["binance-futures","BTCUSDT",1751137734781,20.024,107245.3,107245.2,1.151]
["binance-futures","BTCUSDT",1751137740667,0.128,107245.5,107245.4,25.457]
["binance-futures","BTCUSDT",1751137835222,9.112,107273.6,107273.5,16.595]
["binance-futures","BTCUSDT",1751137870039,11.823,107273.6,107273.5,10.444]
["binance-futures","BTCUSDT",1751137917623,10.053,107273.6,107273.5,8.507]
["binance-futures","BTCUSDT",1751137958362,9.908,107273.6,107273.5,9.718]
["binance-futures","BTCUSDT",1751137994010,16.161,107273.6,107273.5,5.487]
["binance-futures","BTCUSDT",1751138005571,19.826,107268.8,107268.7,4.515]
["binance-futures","BTCUSDT",1751138081983,16.657,107260.1,107260.0,8.093]
["binance-futures","BTCUSDT",1751138130225,11.662,107260.1,107260.0,8.546]
["binance-futures","BTCUSDT",1751138165541,11.236,107260.1,107260.0,10.386]
["binance-futures","BTCUSDT",1751138219241,13.023,107260.1,107260.0,8.609]
["binance-futures","BTCUSDT",1751138258701,1.252,107277.5,107277.4,23.528]
["binance-futures","BTCUSDT",1751138297733,10.713,107277.5,107277.4,12.381]
["binance-futures","BTCUSDT",1751138334461,11.684,107277.5,107277.4,13.441]
["binance-futures","BTCUSDT",1751138380520,2.105,107287.0,107286.9,26.906]
["binance-futures","BTCUSDT",1751138420035,5.079,107289.9,107289.8,12.697]
["binance-futures","BTCUSDT",1751138462127,9.746,107289.9,107289.8,7.895]
["binance-futures","BTCUSDT",1751138516517,6.518,107289.9,107289.8,12.887]
["binance-futures","BTCUSDT",1751138544074,5.937,107289.9,107289.8,12.855]
["binance-futures","BTCUSDT",1751138588625,11.229,107289.9,107289.8,8.225]
["binance-futures","BTCUSDT",1751138625316,15.671,107270.7,107270.6,7.485]
["binance-futures","BTCUSDT",1751138671562,23.637,107244.2,107244.1,1.604]
["binance-futures","BTCUSDT",1751138710642,11.226,107243.9,107243.8,12.381]
["binance-futures","BTCUSDT",1751138753152,6.672,107238.7,107238.6,13.152]
["binance-futures","BTCUSDT",1751138791514,11.92,107247.5,107247.4,5.481]
["binance-futures","BTCUSDT",1751138840327,11.875,107247.5,107247.4,4.837]
["binance-futures","BTCUSDT",1751138882888,11.024,107247.5,107247.4,7.165]
["binance-futures","BTCUSDT",1751138941788,10.748,107247.5,107247.4,6.819]
["binance-futures","BTCUSDT",1751139010731,8.747,107247.5,107247.4,11.768]
["binance-futures","BTCUSDT",1751139054158,14.034,107241.2,107241.1,5.369]
["binance-futures","BTCUSDT",1751139087831,12.322,107241.2,107241.1,8.884]
["binance-futures","BTCUSDT",1751139101550,6.246,107241.2,107241.1,13.582]
["binance-futures","BTCUSDT",1751139163666,11.686,107245.6,107245.5,11.578]
["binance-futures","BTCUSDT",1751139202369,13.114,107245.6,107245.5,7.104]
["binance-futures","BTCUSDT",1751139235640,7.573,107245.6,107245.5,13.246]
["binance-futures","BTCUSDT",1751139276189,14.716,107245.6,107245.5,2.657]
["binance-futures","BTCUSDT",1751139312837,13.793,107236.6,107236.5,11.954]
["binance-futures","BTCUSDT",1751139346652,18.771,107227.6,107227.5,2.537]
["binance-futures","BTCUSDT",1751139358880,16.776,107227.6,107227.5,2.39]
["binance-futures","BTCUSDT",1751139422630,11.458,107227.6,107227.5,5.518]
["binance-futures","BTCUSDT",1751139466193,12.942,107227.6,107227.5,1.463]
["binance-futures","BTCUSDT",1751139504019,12.372,107194.5,107194.4,5.241]
["binance-futures","BTCUSDT",1751139563232,5.166,107215.0,107214.9,14.441]
["binance-futures","BTCUSDT",1751139594251,5.448,107215.0,107214.9,13.964]
["binance-futures","BTCUSDT",1751139634264,15.349,107225.8,107225.7,4.255]
["binance-futures","BTCUSDT",1751139669838,16.262,107216.8,107216.7,5.666]
["binance-futures","BTCUSDT",1751139716638,13.831,107216.8,107216.7,2.437]
["binance-futures","BTCUSDT",1751139759119,2.445,107208.6,107208.5,14.349]
["binance-futures","BTCUSDT",1751139800964,9.696,107202.8,107202.7,5.823]
["binance-futures","BTCUSDT",1751139836518,16.675,107200.1,107200.0,2.393]
["binance-futures","BTCUSDT",1751139878169,16.163,107200.1,107200.0,8.457]
["binance-futures","BTCUSDT",1751139925621,8.417,107200.1,107200.0,7.36]
["binance-futures","BTCUSDT",1751139990046,36.554,107200.0,107199.9,4.852]
["binance-futures","BTCUSDT",1751140011301,25.536,107199.8,107199.7,5.51]
["binance-futures","BTCUSDT",1751140055849,20.997,107199.1,107199.0,1.851]
["binance-futures","BTCUSDT",1751140100490,7.017,107198.4,107198.3,8.746]
["binance-futures","BTCUSDT",1751140191667,9.97,107198.4,107198.3,4.979]
["binance-futures","BTCUSDT",1751140235807,7.297,107198.4,107198.3,10.247]
["binance-futures","BTCUSDT",1751140284153,7.49,107198.4,107198.3,10.3]
["binance-futures","BTCUSDT",1751140336661,3.451,107198.4,107198.3,15.974]
["binance-futures","BTCUSDT",1751140381521,4.391,107202.1,107202.0,14.26]
["binance-futures","BTCUSDT",1751140427502,7.622,107202.1,107202.0,9.729]
["binance-futures","BTCUSDT",1751140464302,12.982,107202.1,107202.0,2.502]
["binance-futures","BTCUSDT",1751140481274,12.027,107202.1,107202.0,3.185]
["binance-futures","BTCUSDT",1751140538105,3.474,107172.4,107172.3,12.412]
["binance-futures","BTCUSDT",1751140578670,3.103,107172.4,107172.3,15.567]
["binance-futures","BTCUSDT",1751140618365,7.411,107172.4,107172.3,10.729]
["binance-futures","BTCUSDT",1751140657934,9.645,107172.4,107172.3,10.231]
["binance-futures","BTCUSDT",1751140697001,10.001,107172.4,107172.3,11.676]
["binance-futures","BTCUSDT",1751140730290,11.649,107172.4,107172.3,11.055]
["binance-futures","BTCUSDT",1751140765135,9.425,107172.4,107172.3,11.471]
["binance-futures","BTCUSDT",1751140797951,18.011,107162.6,107162.5,8.178]
["binance-futures","BTCUSDT",1751140831005,9.972,107162.6,107162.5,11.756]
["binance-futures","BTCUSDT",1751140862939,9.691,107162.6,107162.5,13.714]
["binance-futures","BTCUSDT",1751140910579,3.227,107162.6,107162.5,15.039]
["binance-futures","BTCUSDT",1751140925741,8.357,107169.0,107168.9,10.582]
["binance-futures","BTCUSDT",1751140958303,3.924,107169.0,107168.9,11.487]
["binance-futures","BTCUSDT",1751140988802,3.214,107169.0,107168.9,20.852]
["binance-futures","BTCUSDT",1751141041656,3.071,107169.0,107168.9,15.082]
["binance-futures","BTCUSDT",1751141057869,3.309,107169.0,107168.9,14.569]
["binance-futures","BTCUSDT",1751141092698,3.069,107169.0,107168.9,14.121]
["binance-futures","BTCUSDT",1751141128126,3.187,107169.0,107168.9,10.55]
["binance-futures","BTCUSDT",1751141164731,4.862,107169.0,107168.9,11.025]
["binance-futures","BTCUSDT",1751141235684,17.166,107168.5,107168.4,10.489]
["binance-futures","BTCUSDT",1751141272395,16.001,107168.5,107168.4,3.214]
["binance-futures","BTCUSDT",1751141289820,17.617,107168.5,107168.4,3.166]
["binance-futures","BTCUSDT",1751141344655,13.626,107168.5,107168.4,9.294]
["binance-futures","BTCUSDT",1751141379132,9.325,107168.5,107168.4,10.037]
["binance-futures","BTCUSDT",1751141418472,11.254,107168.5,107168.4,9.142]
["binance-futures","BTCUSDT",1751141456925,41.266,107168.1,107168.0,0.984]
["binance-futures","BTCUSDT",1751141491821,23.66,107167.8,107167.7,0.364]
["binance-futures","BTCUSDT",1751141530725,17.01,107160.1,107160.0,4.118]
["binance-futures","BTCUSDT",1751141567481,17.506,107132.5,107132.4,3.091]
["binance-futures","BTCUSDT",1751141602993,3.426,107137.2,107137.1,34.715]
["binance-futures","BTCUSDT",1751141642247,8.108,107143.5,107143.4,22.407]
["binance-futures","BTCUSDT",1751141659656,15.706,107131.8,107131.7,0.21]
["binance-futures","BTCUSDT",1751141718444,8.235,107130.7,107130.6,9.207]
["binance-futures","BTCUSDT",1751141752512,7.088,107096.8,107096.7,11.836]
["binance-futures","BTCUSDT",1751141791674,14.119,107098.1,107098.0,5.632]
["binance-futures","BTCUSDT",1751141856528,0.234,107115.6,107115.5,18.955]
["binance-futures","BTCUSDT",1751141870510,3.608,107148.8,107148.7,7.789]
["binance-futures","BTCUSDT",1751141907858,2.973,107148.8,107148.7,10.771]
["binance-futures","BTCUSDT",1751141947161,21.22,107135.1,107135.0,0.848]
["binance-futures","BTCUSDT",1751141988889,33.992,107134.5,107134.4,1.535]
["binance-futures","BTCUSDT",1751142030141,28.805,107126.4,107126.3,1.366]
["binance-futures","BTCUSDT",1751142070738,0.575,107123.5,107123.4,8.876]
["binance-futures","BTCUSDT",1751142142039,1.348,107135.9,107135.8,13.57]
["binance-futures","BTCUSDT",1751142163341,6.881,107140.5,107140.4,11.193]
["binance-futures","BTCUSDT",1751142209761,0.991,107140.5,107140.4,10.712]
["binance-futures","BTCUSDT",1751142249265,7.18,107172.7,107172.6,13.774]
["binance-futures","BTCUSDT",1751142317998,10.129,107172.7,107172.6,3.738]
["binance-futures","BTCUSDT",1751142379401,7.064,107174.2,107174.1,14.932]
["binance-futures","BTCUSDT",1751142418718,5.131,107178.1,107178.0,42.172]
["binance-futures","BTCUSDT",1751142459895,6.645,107178.1,107178.0,14.197]
["binance-futures","BTCUSDT",1751142497165,8.818,107178.1,107178.0,13.521]
["binance-futures","BTCUSDT",1751142541902,22.047,107185.6,107185.5,2.0]
["binance-futures","BTCUSDT",1751142589605,16.318,107185.6,107185.5,3.725]
["binance-futures","BTCUSDT",1751142610264,19.693,107185.6,107185.5,3.11]
["binance-futures","BTCUSDT",1751142669028,0.545,107169.4,107169.3,19.608]
["binance-futures","BTCUSDT",1751142713403,9.141,107169.4,107169.3,8.391]
["binance-futures","BTCUSDT",1751142759081,10.355,107169.4,107169.3,8.142]
["binance-futures","BTCUSDT",1751142779295,10.543,107169.4,107169.3,7.936]
["binance-futures","BTCUSDT",1751142838646,10.013,107160.1,107160.0,9.967]
["binance-futures","BTCUSDT",1751142879000,5.567,107160.1,107160.0,10.675]
["binance-futures","BTCUSDT",1751142921838,6.348,107160.3,107160.2,14.325]
["binance-futures","BTCUSDT",1751142968750,4.577,107160.3,107160.2,10.834]
["binance-futures","BTCUSDT",1751143013239,16.056,107146.3,107146.2,3.514]
["binance-futures","BTCUSDT",1751143052028,13.985,107143.4,107143.3,1.664]
["binance-futures","BTCUSDT",1751143100621,9.929,107143.4,107143.3,9.314]
["binance-futures","BTCUSDT",1751143139383,3.666,107143.4,107143.3,9.884]
["binance-futures","BTCUSDT",1751143179419,9.695,107143.4,107143.3,4.323]
["binance-futures","BTCUSDT",1751143245429,2.896,107143.4,107143.3,10.328]
["binance-futures","BTCUSDT",1751143262657,2.856,107143.4,107143.3,10.248]
["binance-futures","BTCUSDT",1751143305261,2.923,107143.4,107143.3,10.29]
["binance-futures","BTCUSDT",1751143346718,8.632,107166.4,107166.3,12.515]
["binance-futures","BTCUSDT",1751143391612,15.112,107146.5,107146.4,3.554]
["binance-futures","BTCUSDT",1751143433264,19.949,107136.6,107136.5,1.558]
["binance-futures","BTCUSDT",1751143517338,10.326,107124.7,107124.6,9.634]
["binance-futures","BTCUSDT",1751143521301,11.18,107124.6,107124.5,7.159]
["binance-futures","BTCUSDT",1751143601961,10.32,107124.6,107124.5,5.766]
["binance-futures","BTCUSDT",1751143641146,4.782,107124.6,107124.5,11.182]
["binance-futures","BTCUSDT",1751143684499,3.992,107124.6,107124.5,9.766]
["binance-futures","BTCUSDT",1751143708137,4.141,107124.6,107124.5,8.584]
["binance-futures","BTCUSDT",1751143761171,3.859,107124.6,107124.5,8.298]
["binance-futures","BTCUSDT",1751143803307,9.591,107143.2,107143.1,11.028]
["binance-futures","BTCUSDT",1751143841961,9.078,107143.2,107143.1,5.605]
["binance-futures","BTCUSDT",1751143866052,9.192,107143.2,107143.1,6.218]
["binance-futures","BTCUSDT",1751143924259,10.687,107151.4,107151.3,8.287]
["binance-futures","BTCUSDT",1751143969261,9.843,107151.4,107151.3,6.91]
["binance-futures","BTCUSDT",1751144021541,9.121,107151.4,107151.3,12.065]
["binance-futures","BTCUSDT",1751144063027,8.71,107151.4,107151.3,12.123]
["binance-futures","BTCUSDT",1751144109251,10.923,107151.4,107151.3,11.486]
["binance-futures","BTCUSDT",1751144149820,10.166,107151.4,107151.3,10.459]
["binance-futures","BTCUSDT",1751144174321,8.082,107151.4,107151.3,10.672]
["binance-futures","BTCUSDT",1751144235027,12.715,107151.4,107151.3,7.546]
["binance-futures","BTCUSDT",1751144276684,11.078,107151.4,107151.3,8.553]
["binance-futures","BTCUSDT",1751144328644,3.835,107151.4,107151.3,11.535]
["binance-futures","BTCUSDT",1751144376181,4.348,107151.4,107151.3,10.913]
["binance-futures","BTCUSDT",1751144412306,14.976,107108.3,107108.2,10.388]
["binance-futures","BTCUSDT",1751144450861,13.82,107108.3,107108.2,12.537]
["binance-futures","BTCUSDT",1751144491406,9.814,107108.3,107108.2,11.67]
["binance-futures","BTCUSDT",1751144521629,10.714,107108.3,107108.2,11.892]
["binance-futures","BTCUSDT",1751144558180,13.599,107108.3,107108.2,9.418]
["binance-futures","BTCUSDT",1751144592368,13.849,107108.3,107108.2,12.755]
["binance-futures","BTCUSDT",1751144657182,18.368,107128.5,107128.4,10.316]
["binance-futures","BTCUSDT",1751144720185,4.722,107128.5,107128.4,14.403]
["binance-futures","BTCUSDT",1751144756542,0.32,107141.4,107141.3,27.092]
["binance-futures","BTCUSDT",1751144781515,12.425,107148.0,107147.9,18.679]
["binance-futures","BTCUSDT",1751144836484,4.908,107166.4,107166.3,28.376]
["binance-futures","BTCUSDT",1751144880726,13.297,107161.1,107161.0,12.548]
["binance-futures","BTCUSDT",1751144930441,2.147,107161.1,107161.0,14.574]
["binance-futures","BTCUSDT",1751144982429,7.716,107173.0,107172.9,23.129]
["binance-futures","BTCUSDT",1751145020359,33.323,107172.9,107172.8,4.682]
["binance-futures","BTCUSDT",1751145063057,32.065,107172.9,107172.8,7.283]
["binance-futures","BTCUSDT",1751145088413,32.893,107172.9,107172.8,2.677]
["binance-futures","BTCUSDT",1751145145032,30.307,107172.9,107172.8,4.289]
["binance-futures","BTCUSDT",1751145186881,25.299,107172.9,107172.8,10.993]
["binance-futures","BTCUSDT",1751145225607,18.57,107172.9,107172.8,6.44]
["binance-futures","BTCUSDT",1751145252651,17.194,107151.9,107151.8,3.193]
["binance-futures","BTCUSDT",1751145305681,21.115,107138.1,107138.0,1.95]
["binance-futures","BTCUSDT",1751145346236,6.323,107148.1,107148.0,20.874]
["binance-futures","BTCUSDT",1751145403589,0.002,107150.8,107150.7,2.9]
["binance-futures","BTCUSDT",1751145439543,4.536,107162.6,107162.5,13.027]
["binance-futures","BTCUSDT",1751145492078,11.907,107162.6,107162.5,4.596]
["binance-futures","BTCUSDT",1751145549616,9.574,107162.6,107162.5,6.558]
["binance-futures","BTCUSDT",1751145623527,15.884,107158.1,107158.0,7.598]
["binance-futures","BTCUSDT",1751145639046,13.61,107158.1,107158.0,6.747]
["binance-futures","BTCUSDT",1751145690066,10.675,107158.1,107158.0,5.193]
["binance-futures","BTCUSDT",1751145738595,9.416,107158.1,107158.0,5.88]
["binance-futures","BTCUSDT",1751145813306,10.059,107158.1,107158.0,5.128]
["binance-futures","BTCUSDT",1751145827581,12.526,107158.1,107158.0,5.058]
["binance-futures","BTCUSDT",1751145876238,10.799,107158.1,107158.0,5.973]
["binance-futures","BTCUSDT",1751145918618,15.577,107184.2,107184.1,2.709]
["binance-futures","BTCUSDT",1751145996373,5.524,107203.6,107203.5,5.862]
["binance-futures","BTCUSDT",1751146048761,5.602,107203.6,107203.5,6.904]
["binance-futures","BTCUSDT",1751146099211,5.668,107203.6,107203.5,3.796]
["binance-futures","BTCUSDT",1751146109533,8.718,107203.6,107203.5,15.346]
["binance-futures","BTCUSDT",1751146200284,4.982,107203.6,107203.5,3.347]
["binance-futures","BTCUSDT",1751146241499,3.956,107203.6,107203.5,6.689]
["binance-futures","BTCUSDT",1751146272633,1.127,107205.7,107205.6,13.26]
["binance-futures","BTCUSDT",1751146321224,0.684,107236.2,107236.1,13.531]
["binance-futures","BTCUSDT",1751146360001,2.943,107254.6,107254.5,15.124]
["binance-futures","BTCUSDT",1751146400045,6.732,107242.4,107242.3,4.171]
["binance-futures","BTCUSDT",1751146451427,4.933,107242.4,107242.3,3.699]
["binance-futures","BTCUSDT",1751146486387,7.881,107218.1,107218.0,3.268]
["binance-futures","BTCUSDT",1751146524256,7.878,107218.1,107218.0,5.634]
["binance-futures","BTCUSDT",1751146563724,3.586,107238.5,107238.4,4.486]
["binance-futures","BTCUSDT",1751146609228,3.133,107238.5,107238.4,3.358]
["binance-futures","BTCUSDT",1751146634306,2.867,107238.5,107238.4,2.687]
["binance-futures","BTCUSDT",1751146668484,2.927,107238.5,107238.4,2.289]
["binance-futures","BTCUSDT",1751146693362,3.203,107238.5,107238.4,2.0]
["binance-futures","BTCUSDT",1751146745218,6.61,107228.7,107228.6,2.676]
["binance-futures","BTCUSDT",1751146788930,6.118,107210.8,107210.7,3.589]
["binance-futures","BTCUSDT",1751146833486,5.936,107221.6,107221.5,5.281]
["binance-futures","BTCUSDT",1751146921129,8.547,107217.7,107217.6,2.105]
["binance-futures","BTCUSDT",1751146934380,8.614,107217.7,107217.6,2.21]
["binance-futures","BTCUSDT",1751146994491,5.267,107217.7,107217.6,2.257]
["binance-futures","BTCUSDT",1751147061903,6.227,107221.6,107221.5,3.41]
["binance-futures","BTCUSDT",1751147104601,9.488,107221.6,107221.5,3.725]
["binance-futures","BTCUSDT",1751147199019,3.792,107185.6,107185.5,1.827]
["binance-futures","BTCUSDT",1751147244647,11.446,107185.3,107185.2,2.585]
["binance-futures","BTCUSDT",1751147276888,8.411,107185.3,107185.2,1.209]
["binance-futures","BTCUSDT",1751147355362,7.092,107182.4,107182.3,0.37]
["binance-futures","BTCUSDT",1751147404541,0.181,107205.9,107205.8,12.202]
["binance-futures","BTCUSDT",1751147410894,0.363,107211.2,107211.1,5.554]
["binance-futures","BTCUSDT",1751147484413,1.593,107221.6,107221.5,11.09]
["binance-futures","BTCUSDT",1751147523601,2.294,107221.6,107221.5,9.444]
["binance-futures","BTCUSDT",1751147561065,1.052,107233.9,107233.8,8.191]
["binance-futures","BTCUSDT",1751147612484,1.857,107253.9,107253.8,9.561]
["binance-futures","BTCUSDT",1751147644681,0.236,107253.9,107253.8,10.858]
["binance-futures","BTCUSDT",1751147690350,3.679,107260.0,107259.9,8.312]
["binance-futures","BTCUSDT",1751147733990,5.124,107262.2,107262.1,12.83]
["binance-futures","BTCUSDT",1751147766539,9.819,107262.0,107261.9,1.799]
["binance-futures","BTCUSDT",1751147830523,3.586,107262.0,107261.9,2.803]
["binance-futures","BTCUSDT",1751147882361,4.673,107262.0,107261.9,4.846]
["binance-futures","BTCUSDT",1751147921113,3.836,107262.1,107262.0,10.42]
["binance-futures","BTCUSDT",1751147968007,12.183,107270.1,107270.0,2.835]
["binance-futures","BTCUSDT",1751148009028,4.814,107291.4,107291.3,9.691]
["binance-futures","BTCUSDT",1751148049024,4.042,107291.5,107291.4,4.955]
["binance-futures","BTCUSDT",1751148103299,5.736,107285.8,107285.7,2.926]
["binance-futures","BTCUSDT",1751148136324,3.763,107285.8,107285.7,2.971]
["binance-futures","BTCUSDT",1751148178283,5.048,107281.5,107281.4,6.199]
["binance-futures","BTCUSDT",1751148240459,6.577,107314.3,107314.2,4.052]
["binance-futures","BTCUSDT",1751148248113,5.123,107306.4,107306.3,5.704]
["binance-futures","BTCUSDT",1751148284874,14.788,107312.0,107311.9,5.212]
["binance-futures","BTCUSDT",1751148319444,6.208,107280.8,107280.7,5.273]
["binance-futures","BTCUSDT",1751148391302,12.421,107259.6,107259.5,5.3]
["binance-futures","BTCUSDT",1751148431194,11.262,107276.5,107276.4,5.842]
["binance-futures","BTCUSDT",1751148473891,5.489,107295.0,107294.9,14.023]
["binance-futures","BTCUSDT",1751148512858,8.934,107286.2,107286.1,2.457]
["binance-futures","BTCUSDT",1751148521424,2.884,107286.2,107286.1,6.262]
["binance-futures","BTCUSDT",1751148591328,5.936,107286.2,107286.1,9.976]
["binance-futures","BTCUSDT",1751148628963,16.19,107273.8,107273.7,2.065]
["binance-futures","BTCUSDT",1751148655859,20.036,107251.5,107251.4,0.114]
["binance-futures","BTCUSDT",1751148704521,10.873,107214.1,107214.0,5.275]
["binance-futures","BTCUSDT",1751148747901,1.522,107219.9,107219.8,21.089]
["binance-futures","BTCUSDT",1751148787564,23.649,107224.6,107224.5,0.174]
["binance-futures","BTCUSDT",1751148818534,19.467,107220.1,107220.0,1.896]
["binance-futures","BTCUSDT",1751148869202,21.159,107224.1,107224.0,0.772]
["binance-futures","BTCUSDT",1751148911098,3.236,107219.5,107219.4,16.429]
["binance-futures","BTCUSDT",1751148970218,2.56,107224.9,107224.8,14.057]
["binance-futures","BTCUSDT",1751149006628,3.423,107224.9,107224.8,11.046]
["binance-futures","BTCUSDT",1751149052501,4.262,107224.9,107224.8,9.547]
["binance-futures","BTCUSDT",1751149093084,14.063,107245.4,107245.3,2.974]
["binance-futures","BTCUSDT",1751149150943,19.206,107233.5,107233.4,3.026]
["binance-futures","BTCUSDT",1751149176803,7.298,107233.5,107233.4,3.093]
["binance-futures","BTCUSDT",1751149220079,12.566,107226.4,107226.3,5.804]
["binance-futures","BTCUSDT",1751149257108,9.143,107226.4,107226.3,8.53]
["binance-futures","BTCUSDT",1751149303326,6.179,107235.4,107235.3,7.851]
["binance-futures","BTCUSDT",1751149342209,2.47,107248.4,107248.3,11.572]
["binance-futures","BTCUSDT",1751149381709,5.098,107248.4,107248.3,9.554]
["binance-futures","BTCUSDT",1751149429921,9.113,107262.7,107262.6,5.378]
["binance-futures","BTCUSDT",1751149457102,1.58,107262.7,107262.6,11.097]
["binance-futures","BTCUSDT",1751149494598,9.764,107262.7,107262.6,6.283]
["binance-futures","BTCUSDT",1751149570591,6.678,107249.8,107249.7,8.984]
["binance-futures","BTCUSDT",1751149581137,10.776,107262.7,107262.6,3.563]
["binance-futures","BTCUSDT",1751149647543,4.652,107247.3,107247.2,8.415]
["binance-futures","BTCUSDT",1751149690104,3.169,107247.3,107247.2,9.462]
["binance-futures","BTCUSDT",1751149722061,9.812,107247.3,107247.2,3.344]
["binance-futures","BTCUSDT",1751149768403,3.934,107247.3,107247.2,11.581]
["binance-futures","BTCUSDT",1751149805262,0.355,107255.4,107255.3,24.515]
["binance-futures","BTCUSDT",1751149843398,3.571,107258.5,107258.4,15.502]
["binance-futures","BTCUSDT",1751149881018,9.4,107258.5,107258.4,8.411]
["binance-futures","BTCUSDT",1751149925468,10.143,107258.5,107258.4,6.895]
["binance-futures","BTCUSDT",1751149965621,8.135,107258.5,107258.4,8.769]
["binance-futures","BTCUSDT",1751150024805,10.554,107258.5,107258.4,4.816]
["binance-futures","BTCUSDT",1751150051275,17.202,107242.4,107242.3,4.068]
["binance-futures","BTCUSDT",1751150093718,0.237,107267.8,107267.7,22.762]
["binance-futures","BTCUSDT",1751150132849,22.502,107270.9,107270.8,4.771]
["binance-futures","BTCUSDT",1751150165838,14.449,107268.4,107268.3,5.336]
["binance-futures","BTCUSDT",1751150213322,15.809,107264.6,107264.5,3.579]
["binance-futures","BTCUSDT",1751150251441,2.598,107264.6,107264.5,12.598]
["binance-futures","BTCUSDT",1751150290815,1.678,107278.7,107278.6,18.144]
["binance-futures","BTCUSDT",1751150330843,12.386,107278.7,107278.6,1.17]
["binance-futures","BTCUSDT",1751150379954,2.984,107278.7,107278.6,22.598]
["binance-futures","BTCUSDT",1751150422002,22.549,107273.9,107273.8,3.634]
["binance-futures","BTCUSDT",1751150489555,2.325,107283.5,107283.4,18.793]
["binance-futures","BTCUSDT",1751150513929,0.551,107291.3,107291.2,23.95]
["binance-futures","BTCUSDT",1751150549832,7.357,107315.0,107314.9,2.302]
["binance-futures","BTCUSDT",1751150588289,2.206,107308.6,107308.5,10.552]
["binance-futures","BTCUSDT",1751150657531,4.409,107324.0,107323.9,8.174]
["binance-futures","BTCUSDT",1751150663010,5.181,107324.0,107323.9,7.2]
["binance-futures","BTCUSDT",1751150739036,6.7,107320.3,107320.2,11.046]
["binance-futures","BTCUSDT",1751150778903,11.214,107320.3,107320.2,7.77]
["binance-futures","BTCUSDT",1751150828921,12.679,107301.6,107301.5,2.001]
["binance-futures","BTCUSDT",1751150875286,9.28,107301.6,107301.5,7.495]
["binance-futures","BTCUSDT",1751150921102,21.867,107315.9,107315.8,0.205]
["binance-futures","BTCUSDT",1751150934433,16.042,107310.1,107310.0,2.905]
["binance-futures","BTCUSDT",1751151005297,12.251,107295.0,107294.9,6.781]
["binance-futures","BTCUSDT",1751151046741,8.153,107295.0,107294.9,10.645]
["binance-futures","BTCUSDT",1751151080558,3.239,107298.6,107298.5,22.613]
["binance-futures","BTCUSDT",1751151133521,2.448,107306.8,107306.7,22.912]
["binance-futures","BTCUSDT",1751151173498,3.208,107320.0,107319.9,11.036]
["binance-futures","BTCUSDT",1751151205703,19.123,107298.6,107298.5,0.326]
["binance-futures","BTCUSDT",1751151250619,12.453,107298.6,107298.5,1.826]
["binance-futures","BTCUSDT",1751151297647,5.398,107294.4,107294.3,7.133]
["binance-futures","BTCUSDT",1751151341471,1.675,107320.0,107319.9,21.647]
["binance-futures","BTCUSDT",1751151381381,6.852,107320.5,107320.4,12.553]
["binance-futures","BTCUSDT",1751151432086,10.348,107315.1,107315.0,0.184]
["binance-futures","BTCUSDT",1751151459998,6.237,107309.1,107309.0,7.739]
["binance-futures","BTCUSDT",1751151499941,5.021,107309.1,107309.0,20.244]
["binance-futures","BTCUSDT",1751151544916,5.408,107309.1,107309.0,14.496]
["binance-futures","BTCUSDT",1751151597681,10.137,107309.1,107309.0,12.213]
["binance-futures","BTCUSDT",1751151636467,26.915,107308.1,107308.0,2.777]
["binance-futures","BTCUSDT",1751151677260,5.851,107308.1,107308.0,11.728]
["binance-futures","BTCUSDT",1751151717069,9.394,107308.1,107308.0,10.686]
["binance-futures","BTCUSDT",1751151763127,11.585,107308.1,107308.0,6.193]
["binance-futures","BTCUSDT",1751151801014,17.816,107295.7,107295.6,2.295]
["binance-futures","BTCUSDT",1751151858466,7.37,107290.1,107290.0,11.819]
["binance-futures","BTCUSDT",1751151926485,13.519,107297.4,107297.3,5.269]
["binance-futures","BTCUSDT",1751151968922,9.044,107297.4,107297.3,9.398]
["binance-futures","BTCUSDT",1751152006012,9.343,107297.4,107297.3,9.259]
["binance-futures","BTCUSDT",1751152025668,10.703,107297.4,107297.3,9.533]
["binance-futures","BTCUSDT",1751152085641,13.048,107274.4,107274.3,7.894]
["binance-futures","BTCUSDT",1751152127036,3.991,107279.8,107279.7,15.482]
["binance-futures","BTCUSDT",1751152183606,10.526,107279.8,107279.7,3.349]
["binance-futures","BTCUSDT",1751152223338,9.934,107279.8,107279.7,5.052]
["binance-futures","BTCUSDT",1751152265369,1.427,107282.1,107282.0,23.821]
["binance-futures","BTCUSDT",1751152316781,4.61,107289.4,107289.3,27.822]
["binance-futures","BTCUSDT",1751152339276,6.34,107289.4,107289.3,25.211]
["binance-futures","BTCUSDT",1751152417602,21.123,107287.7,107287.6,1.727]
["binance-futures","BTCUSDT",1751152462642,16.596,107275.1,107275.0,2.898]
["binance-futures","BTCUSDT",1751152513683,13.145,107275.1,107275.0,1.681]
["binance-futures","BTCUSDT",1751152573423,7.943,107269.2,107269.1,8.247]
["binance-futures","BTCUSDT",1751152595241,9.025,107269.2,107269.1,4.021]
["binance-futures","BTCUSDT",1751152640775,15.175,107269.2,107269.1,5.82]
["binance-futures","BTCUSDT",1751152680714,16.971,107269.2,107269.1,5.715]
["binance-futures","BTCUSDT",1751152731361,16.088,107269.2,107269.1,6.864]
["binance-futures","BTCUSDT",1751152776542,11.7,107269.2,107269.1,4.164]
["binance-futures","BTCUSDT",1751152818074,18.699,107268.7,107268.6,0.609]
["binance-futures","BTCUSDT",1751152885864,13.353,107268.7,107268.6,4.203]
["binance-futures","BTCUSDT",1751152910496,19.449,107264.5,107264.4,0.644]
["binance-futures","BTCUSDT",1751152951549,23.079,107263.6,107263.5,1.296]
["binance-futures","BTCUSDT",1751153014610,11.495,107262.6,107262.5,8.61]
["binance-futures","BTCUSDT",1751153035398,11.687,107262.6,107262.5,3.426]
["binance-futures","BTCUSDT",1751153079647,10.224,107262.6,107262.5,4.244]
["binance-futures","BTCUSDT",1751153161638,14.581,107259.0,107258.9,3.076]
["binance-futures","BTCUSDT",1751153214421,13.358,107259.0,107258.9,3.486]
["binance-futures","BTCUSDT",1751153274521,19.103,107258.9,107258.8,2.668]
["binance-futures","BTCUSDT",1751153332392,19.644,107258.9,107258.8,2.657]
["binance-futures","BTCUSDT",1751153387522,18.201,107258.9,107258.8,7.279]
["binance-futures","BTCUSDT",1751153438314,18.802,107258.9,107258.8,9.869]
["binance-futures","BTCUSDT",1751153492172,19.15,107258.9,107258.8,8.421]
["binance-futures","BTCUSDT",1751153520722,19.111,107258.9,107258.8,6.704]
["binance-futures","BTCUSDT",1751153534073,18.876,107258.9,107258.8,8.268]
["binance-futures","BTCUSDT",1751153581326,16.836,107258.9,107258.8,16.641]
["binance-futures","BTCUSDT",1751153627465,16.722,107258.9,107258.8,7.348]
["binance-futures","BTCUSDT",1751153663409,4.844,107240.5,107240.4,10.383]
["binance-futures","BTCUSDT",1751153701848,4.306,107241.8,107241.7,19.794]
["binance-futures","BTCUSDT",1751153745782,4.864,107241.8,107241.7,19.59]
["binance-futures","BTCUSDT",1751153789970,4.205,107241.8,107241.7,14.416]
["binance-futures","BTCUSDT",1751153834400,19.876,107236.5,107236.4,1.996]
["binance-futures","BTCUSDT",1751153873333,15.582,107226.4,107226.3,7.211]
["binance-futures","BTCUSDT",1751153920241,10.01,107226.4,107226.3,7.981]
["binance-futures","BTCUSDT",1751153967741,11.245,107226.4,107226.3,13.012]
["binance-futures","BTCUSDT",1751154033468,13.119,107237.6,107237.5,10.528]
["binance-futures","BTCUSDT",1751154055174,6.495,107237.6,107237.5,10.003]
["binance-futures","BTCUSDT",1751154096499,8.239,107237.6,107237.5,8.539]
["binance-futures","BTCUSDT",1751154144332,9.884,107237.6,107237.5,11.44]
["binance-futures","BTCUSDT",1751154233547,6.041,107237.6,107237.5,10.825]
["binance-futures","BTCUSDT",1751154254687,8.766,107237.6,107237.5,7.963]
["binance-futures","BTCUSDT",1751154301804,12.203,107237.6,107237.5,8.054]
["binance-futures","BTCUSDT",1751154344017,11.903,107246.8,107246.7,4.247]
["binance-futures","BTCUSDT",1751154390551,11.226,107246.8,107246.7,8.308]
["binance-futures","BTCUSDT",1751154481629,18.583,107243.5,107243.4,3.927]
["binance-futures","BTCUSDT",1751154522565,3.828,107244.5,107244.4,15.344]
["binance-futures","BTCUSDT",1751154544239,3.588,107244.5,107244.4,16.836]
["binance-futures","BTCUSDT",1751154621505,5.201,107244.5,107244.4,16.619]
["binance-futures","BTCUSDT",1751154668788,3.768,107244.5,107244.4,15.086]
["binance-futures","BTCUSDT",1751154715641,4.635,107244.5,107244.4,15.273]
["binance-futures","BTCUSDT",1751154767641,11.681,107226.4,107226.3,5.926]
["binance-futures","BTCUSDT",1751154806662,3.107,107241.0,107240.9,20.821]
["binance-futures","BTCUSDT",1751154855372,2.586,107249.5,107249.4,20.976]
["binance-futures","BTCUSDT",1751154916812,1.702,107250.0,107249.9,16.305]
["binance-futures","BTCUSDT",1751154975110,9.094,107254.4,107254.3,8.22]
["binance-futures","BTCUSDT",1751155035853,8.729,107254.4,107254.3,6.288]
["binance-futures","BTCUSDT",1751155091480,9.234,107241.0,107240.9,8.839]
["binance-futures","BTCUSDT",1751155126241,9.054,107241.0,107240.9,7.261]
["binance-futures","BTCUSDT",1751155126501,9.053,107241.0,107240.9,7.121]
["binance-futures","BTCUSDT",1751155126718,9.053,107241.0,107240.9,7.252]
["binance-futures","BTCUSDT",1751155126762,9.053,107241.0,107240.9,7.112]
["binance-futures","BTCUSDT",1751155126821,9.052,107241.0,107240.9,7.112]
["binance-futures","BTCUSDT",1751155126924,9.052,107241.0,107240.9,6.871]
["binance-futures","BTCUSDT",1751155126978,9.054,107241.0,107240.9,7.011]
["binance-futures","BTCUSDT",1751155127126,9.054,107241.0,107240.9,7.013]
["binance-futures","BTCUSDT",1751155127237,9.055,107241.0,107240.9,7.013]
["binance-futures","BTCUSDT",1751155127550,9.055,107241.0,107240.9,6.871]
["binance-futures","BTCUSDT",1751155127604,9.053,107241.0,107240.9,6.831]
["binance-futures","BTCUSDT",1751155127865,9.053,107241.0,107240.9,6.83]
["binance-futures","BTCUSDT",1751155128069,9.053,107241.0,107240.9,6.845]
["binance-futures","BTCUSDT",1751155128178,9.053,107241.0,107240.9,6.844]
["binance-futures","BTCUSDT",1751155128335,9.055,107241.0,107240.9,6.844]
["binance-futures","BTCUSDT",1751155128381,9.055,107241.0,107240.9,6.849]
["binance-futures","BTCUSDT",1751155128491,9.05,107241.0,107240.9,6.849]
["binance-futures","BTCUSDT",1751155128541,9.054,107241.0,107240.9,6.849]
["binance-futures","BTCUSDT",1751155129171,9.053,107241.0,107240.9,6.849]
["binance-futures","BTCUSDT",1751155129222,9.064,107241.0,107240.9,6.849]
["binance-futures","BTCUSDT",1751155129322,9.062,107241.0,107240.9,6.989]
["binance-futures","BTCUSDT",1751155129376,9.062,107241.0,107240.9,6.99]
["binance-futures","BTCUSDT",1751155129583,9.063,107241.0,107240.9,6.99]
["binance-futures","BTCUSDT",1751155129898,9.065,107241.0,107240.9,6.989]
["binance-futures","BTCUSDT",1751155130005,9.065,107241.0,107240.9,7.889]
["binance-futures","BTCUSDT",1751155130214,9.065,107241.0,107240.9,8.38]
["binance-futures","BTCUSDT",1751155130267,9.065,107241.0,107240.9,7.99]
["binance-futures","BTCUSDT",1751155130317,9.065,107241.0,107240.9,8.132]
["binance-futures","BTCUSDT",1751155130362,9.065,107241.0,107240.9,8.133]
["binance-futures","BTCUSDT",1751155130423,9.065,107241.0,107240.9,8.149]
["binance-futures","BTCUSDT",1751155130476,9.065,107241.0,107240.9,8.334]
["binance-futures","BTCUSDT",1751155130522,9.065,107241.0,107240.9,8.336]
["binance-futures","BTCUSDT",1751155130629,9.06,107241.0,107240.9,8.32]
["binance-futures","BTCUSDT",1751155130998,9.06,107241.0,107240.9,8.165]
["binance-futures","BTCUSDT",1751155131155,9.06,107241.0,107240.9,7.973]
["binance-futures","BTCUSDT",1751155131203,9.061,107241.0,107240.9,8.113]
["binance-futures","BTCUSDT",1751155131363,9.062,107241.0,107240.9,7.972]
["binance-futures","BTCUSDT",1751155131518,9.063,107241.0,107240.9,7.972]
["binance-futures","BTCUSDT",1751155131624,9.051,107241.0,107240.9,7.729]
["binance-futures","BTCUSDT",1751155131734,9.051,107241.0,107240.9,6.829]
["binance-futures","BTCUSDT",1751155132568,9.051,107241.0,107240.9,6.827]
["binance-futures","BTCUSDT",1751155132621,9.049,107241.0,107240.9,6.827]
["binance-futures","BTCUSDT",1751155133039,9.236,107241.0,107240.9,6.623]
["binance-futures","BTCUSDT",1751155133198,9.232,107241.0,107240.9,6.623]
["binance-futures","BTCUSDT",1751155133249,9.232,107241.0,107240.9,6.419]
["binance-futures","BTCUSDT",1751155134082,9.232,107241.0,107240.9,6.432]
["binance-futures","BTCUSDT",1751155134442,9.232,107241.0,107240.9,6.433]
["binance-futures","BTCUSDT",1751155135121,9.232,107241.0,107240.9,6.435]
["binance-futures","BTCUSDT",1751155135228,9.228,107241.0,107240.9,6.435]
["binance-futures","BTCUSDT",1751155135388,9.228,107241.0,107240.9,6.676]
["binance-futures","BTCUSDT",1751155135490,9.227,107241.0,107240.9,6.676]
["binance-futures","BTCUSDT",1751155135548,9.227,107241.0,107240.9,7.335]
["binance-futures","BTCUSDT",1751155135601,9.227,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155136281,9.205,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155136334,9.176,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155136382,9.231,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155136969,9.231,107241.0,107240.9,7.32]
["binance-futures","BTCUSDT",1751155137073,9.232,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155137121,9.232,107241.0,107240.9,7.335]
["binance-futures","BTCUSDT",1751155137340,9.233,107241.0,107240.9,7.335]
["binance-futures","BTCUSDT",1751155137442,9.234,107241.0,107240.9,7.334]
["binance-futures","BTCUSDT",1751155137498,9.232,107241.0,107240.9,7.334]
["binance-futures","BTCUSDT",1751155137601,9.232,107241.0,107240.9,7.332]
["binance-futures","BTCUSDT",1751155137919,9.232,107241.0,107240.9,6.432]
["binance-futures","BTCUSDT",1751155138129,9.23,107241.0,107240.9,6.432]
["binance-futures","BTCUSDT",1751155138180,9.227,107241.0,107240.9,6.433]
["binance-futures","BTCUSDT",1751155138496,9.226,107241.0,107240.9,7.473]
["binance-futures","BTCUSDT",1751155139019,9.226,107241.0,107240.9,7.333]
["binance-futures","BTCUSDT",1751155139121,9.226,107241.0,107240.9,6.435]
["binance-futures","BTCUSDT",1751155139175,9.228,107241.0,107240.9,6.575]
["binance-futures","BTCUSDT",1751155139226,9.228,107241.0,107240.9,6.436]
["binance-futures","BTCUSDT",1751155139261,9.228,107241.0,107240.9,6.435]
["binance-futures","BTCUSDT",1751155139582,9.228,107241.0,107240.9,6.433]
["binance-futures","BTCUSDT",1751155139781,9.228,107241.0,107240.9,6.415]
["binance-futures","BTCUSDT",1751155139952,9.228,107241.0,107240.9,6.402]
["binance-futures","BTCUSDT",1751155140005,9.221,107241.0,107240.9,6.402]
["binance-futures","BTCUSDT",1751155140106,9.221,107241.0,107240.9,6.404]
["binance-futures","BTCUSDT",1751155140373,9.233,107241.0,107240.9,6.404]
["binance-futures","BTCUSDT",1751155140423,9.231,107241.0,107240.9,6.087]
["binance-futures","BTCUSDT",1751155140477,9.231,107241.0,107240.9,6.078]
["binance-futures","BTCUSDT",1751155140528,9.231,107241.0,107240.9,6.072]
["binance-futures","BTCUSDT",1751155140582,9.228,107241.0,107240.9,6.072]
["binance-futures","BTCUSDT",1751155140630,9.39,107241.0,107240.9,6.054]
["binance-futures","BTCUSDT",1751155140739,9.39,107241.0,107240.9,6.07]
["binance-futures","BTCUSDT",1751155140783,9.39,107241.0,107240.9,6.05]
["binance-futures","BTCUSDT",1751155140844,9.39,107241.0,107240.9,6.031]
["binance-futures","BTCUSDT",1751155140998,9.39,107241.0,107240.9,6.033]
["binance-futures","BTCUSDT",1751155141263,9.39,107241.0,107240.9,6.05]
["binance-futures","BTCUSDT",1751155141317,9.389,107241.0,107240.9,6.05]
["binance-futures","BTCUSDT",1751155141368,9.227,107241.0,107240.9,6.05]
["binance-futures","BTCUSDT",1751155141419,9.228,107241.0,107240.9,6.05]
["binance-futures","BTCUSDT",1751155141472,9.228,107241.0,107240.9,6.051]
["binance-futures","BTCUSDT",1751155141525,9.23,107241.0,107240.9,6.041]
["binance-futures","BTCUSDT",1751155141571,9.24,107241.0,107240.9,6.041]
["binance-futures","BTCUSDT",1751155141731,9.24,107241.0,107240.9,6.042]
["binance-futures","BTCUSDT",1751155141782,9.402,107241.0,107240.9,6.042]
["binance-futures","BTCUSDT",1751155142090,9.402,107241.0,107240.9,6.044]
["binance-futures","BTCUSDT",1751155142147,9.402,107241.0,107240.9,6.046]
["binance-futures","BTCUSDT",1751155142201,9.402,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142241,9.46,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142308,9.458,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142358,9.459,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142410,9.437,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142462,9.301,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155142619,9.301,107241.0,107240.9,5.508]
["binance-futures","BTCUSDT",1751155142763,9.301,107241.0,107240.9,5.511]
["binance-futures","BTCUSDT",1751155142826,9.301,107241.0,107240.9,5.513]
["binance-futures","BTCUSDT",1751155142923,9.242,107241.0,107240.9,5.513]
["binance-futures","BTCUSDT",1751155143139,9.233,107241.0,107240.9,5.513]
["binance-futures","BTCUSDT",1751155143611,9.232,107241.0,107240.9,5.513]
["binance-futures","BTCUSDT",1751155143661,9.237,107241.0,107240.9,5.513]
["binance-futures","BTCUSDT",1751155144136,9.215,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155144185,9.236,107241.0,107240.9,5.51]
["binance-futures","BTCUSDT",1751155144285,9.236,107241.0,107240.9,5.514]
["binance-futures","BTCUSDT",1751155144341,9.236,107241.0,107240.9,6.825]
["binance-futures","BTCUSDT",1751155144385,9.2,107241.0,107240.9,6.825]
["binance-futures","BTCUSDT",1751155144548,9.188,107241.0,107240.9,6.825]
["binance-futures","BTCUSDT",1751155144864,9.19,107241.0,107240.9,6.825]
["binance-futures","BTCUSDT",1751155145071,9.19,107241.0,107240.9,6.807]
["binance-futures","BTCUSDT",1751155145382,9.19,107241.0,107240.9,6.789]
["binance-futures","BTCUSDT",1751155145546,9.197,107241.0,107240.9,6.789]
["binance-futures","BTCUSDT",1751155145809,9.197,107241.0,107240.9,6.8]
["binance-futures","BTCUSDT",1751155145862,9.197,107241.0,107240.9,6.784]
["binance-futures","BTCUSDT",1751155146013,9.19,107241.0,107240.9,6.784]
["binance-futures","BTCUSDT",1751155146062,9.19,107241.0,107240.9,6.798]
["binance-futures","BTCUSDT",1751155146121,9.19,107241.0,107240.9,6.799]
["binance-futures","BTCUSDT",1751155146173,9.169,107241.0,107240.9,6.799]
["binance-futures","BTCUSDT",1751155146227,9.191,107241.0,107240.9,6.799]
["binance-futures","BTCUSDT",1751155146331,9.192,107241.0,107240.9,6.799]
["binance-futures","BTCUSDT",1751155146484,9.089,107241.0,107240.9,6.799]
["binance-futures","BTCUSDT",1751155146586,9.089,107241.0,107240.9,6.797]
["binance-futures","BTCUSDT",1751155147003,9.085,107241.0,107240.9,6.797]
["binance-futures","BTCUSDT",1751155147203,9.085,107241.0,107240.9,6.794]
["binance-futures","BTCUSDT",1751155147418,9.085,107241.0,107240.9,6.793]
["binance-futures","BTCUSDT",1751155147522,9.03,107241.0,107240.9,6.793]
["binance-futures","BTCUSDT",1751155147836,9.03,107241.0,107240.9,7.284]
["binance-futures","BTCUSDT",1751155147887,9.02,107241.0,107240.9,7.284]
["binance-futures","BTCUSDT",1751155148150,9.02,107241.0,107240.9,7.286]
["binance-futures","BTCUSDT",1751155148258,9.01,107241.0,107240.9,7.287]
["binance-futures","BTCUSDT",1751155148310,9.001,107241.0,107240.9,7.287]
["binance-futures","BTCUSDT",1751155148413,9.001,107241.0,107240.9,7.284]
["binance-futures","BTCUSDT",1751155148623,9.001,107241.0,107240.9,7.282]
["binance-futures","BTCUSDT",1751155148831,9.001,107241.0,107240.9,7.284]
["binance-futures","BTCUSDT",1751155148987,9.001,107241.0,107240.9,7.27]
["binance-futures","BTCUSDT",1751155149039,9.001,107241.0,107240.9,7.283]
["binance-futures","BTCUSDT",1751155149193,8.97,107241.0,107240.9,7.283]
["binance-futures","BTCUSDT",1751155149245,9.003,107241.0,107240.9,7.283]
["binance-futures","BTCUSDT",1751155149505,9.006,107241.0,107240.9,7.283]
["binance-futures","BTCUSDT",1751155149921,9.005,107241.0,107240.9,7.282]
["binance-futures","BTCUSDT",1751155150121,9.005,107241.0,107240.9,7.285]
["binance-futures","BTCUSDT",1751155150435,9.006,107241.0,107240.9,7.285]
["binance-futures","BTCUSDT",1751155150537,9.006,107241.0,107240.9,7.338]
["binance-futures","BTCUSDT",1751155150587,9.006,107241.0,107240.9,7.336]
["binance-futures","BTCUSDT",1751155150641,9.04,107241.0,107240.9,7.336]
["binance-futures","BTCUSDT",1751155151117,9.04,107241.0,107240.9,7.338]
["binance-futures","BTCUSDT",1751155151534,9.04,107241.0,107240.9,7.339]
["binance-futures","BTCUSDT",1751155152002,9.04,107241.0,107240.9,7.326]
["binance-futures","BTCUSDT",1751155152056,7.795,107241.0,107240.9,8.242]
["binance-futures","BTCUSDT",1751155152109,7.795,107241.0,107240.9,8.244]
["binance-futures","BTCUSDT",1751155152158,7.792,107241.0,107240.9,8.228]
["binance-futures","BTCUSDT",1751155152262,7.794,107241.0,107240.9,8.244]
["binance-futures","BTCUSDT",1751155152368,7.763,107241.0,107240.9,7.324]
["binance-futures","BTCUSDT",1751155152419,7.763,107241.0,107240.9,7.329]
["binance-futures","BTCUSDT",1751155152467,7.764,107241.0,107240.9,7.345]
["binance-futures","BTCUSDT",1751155152526,7.735,107241.0,107240.9,7.345]
["binance-futures","BTCUSDT",1751155152578,7.767,107241.0,107240.9,7.345]
["binance-futures","BTCUSDT",1751155152623,7.767,107241.0,107240.9,7.343]
["binance-futures","BTCUSDT",1751155152682,7.769,107241.0,107240.9,7.327]
["binance-futures","BTCUSDT",1751155152737,7.769,107241.0,107240.9,8.243]
["binance-futures","BTCUSDT",1751155152946,7.769,107241.0,107240.9,8.228]
["binance-futures","BTCUSDT",1751155152998,7.769,107241.0,107240.9,7.312]
["binance-futures","BTCUSDT",1751155153103,7.769,107241.0,107240.9,7.328]
["binance-futures","BTCUSDT",1751155153155,7.768,107241.0,107240.9,7.344]
["binance-futures","BTCUSDT",1751155153362,7.768,107241.0,107240.9,7.343]
["binance-futures","BTCUSDT",1751155153411,7.768,107241.0,107240.9,7.346]
["binance-futures","BTCUSDT",1751155153518,7.768,107241.0,107240.9,7.33]
["binance-futures","BTCUSDT",1751155153571,7.771,107241.0,107240.9,7.33]
["binance-futures","BTCUSDT",1751155154142,7.771,107241.0,107240.9,7.332]
["binance-futures","BTCUSDT",1751155154459,7.772,107241.0,107240.9,7.472]
["binance-futures","BTCUSDT",1751155154506,7.77,107241.0,107240.9,7.472]
["binance-futures","BTCUSDT",1751155154563,7.779,107241.0,107240.9,7.472]
["binance-futures","BTCUSDT",1751155154614,7.779,107241.0,107240.9,7.47]
["binance-futures","BTCUSDT",1751155154772,7.779,107241.0,107240.9,7.466]
["binance-futures","BTCUSDT",1751155154982,7.779,107241.0,107240.9,7.326]
["binance-futures","BTCUSDT",1751155155084,7.779,107241.0,107240.9,7.344]
["binance-futures","BTCUSDT",1751155155292,7.779,107241.0,107240.9,7.33]
["binance-futures","BTCUSDT",1751155156023,7.779,107241.0,107240.9,7.328]
["binance-futures","BTCUSDT",1751155156443,7.941,107241.0,107240.9,6.856]
["binance-futures","BTCUSDT",1751155156488,8.216,107241.0,107240.9,6.84]
["binance-futures","BTCUSDT",1751155156546,8.216,107241.0,107240.9,6.843]
["binance-futures","BTCUSDT",1751155156602,8.216,107241.0,107240.9,6.851]
["binance-futures","BTCUSDT",1751155156653,9.605,107241.0,107240.9,6.855]
["binance-futures","BTCUSDT",1751155156705,9.631,107241.0,107240.9,6.858]
["binance-futures","BTCUSDT",1751155156755,9.607,107241.0,107240.9,6.856]
["binance-futures","BTCUSDT",1751155156806,9.606,107241.0,107240.9,6.856]
["binance-futures","BTCUSDT",1751155156910,9.443,107241.0,107240.9,6.856]
["binance-futures","BTCUSDT",1751155157225,9.443,107241.0,107240.9,6.858]
["binance-futures","BTCUSDT",1751155157321,9.444,107241.0,107240.9,6.858]
["binance-futures","BTCUSDT",1751155157485,9.429,107241.0,107240.9,6.858]
["binance-futures","BTCUSDT",1751155157537,9.443,107241.0,107240.9,7.29]
["binance-futures","BTCUSDT",1751155157641,9.443,107241.0,107240.9,7.33]
["binance-futures","BTCUSDT",1751155157682,9.443,107241.0,107240.9,7.331]
["binance-futures","BTCUSDT",1751155157957,9.443,107241.0,107240.9,7.313]
["binance-futures","BTCUSDT",1751155158102,9.443,107241.0,107240.9,7.311]
["binance-futures","BTCUSDT",1751155158372,9.443,107241.0,107240.9,7.313]
["binance-futures","BTCUSDT",1751155158478,9.444,107241.0,107240.9,7.313]
["binance-futures","BTCUSDT",1751155158528,9.443,107241.0,107240.9,7.313]
["binance-futures","BTCUSDT",1751155158579,9.443,107241.0,107240.9,7.315]
["binance-futures","BTCUSDT",1751155159151,9.443,107241.0,107240.9,7.317]
["binance-futures","BTCUSDT",1751155159412,9.452,107241.0,107240.9,7.316]
["binance-futures","BTCUSDT",1751155159518,9.452,107241.0,107240.9,7.324]
["binance-futures","BTCUSDT",1751155160091,9.451,107241.0,107240.9,7.324]
["binance-futures","BTCUSDT",1751155160142,9.451,107241.0,107240.9,7.322]
["binance-futures","BTCUSDT",1751155160194,9.452,107241.0,107240.9,7.322]
["binance-futures","BTCUSDT",1751155160242,9.403,107241.0,107240.9,7.322]
["binance-futures","BTCUSDT",1751155160507,9.402,107241.0,107240.9,7.322]
["binance-futures","BTCUSDT",1751155160609,9.402,107241.0,107240.9,7.324]
["binance-futures","BTCUSDT",1751155160716,10.136,107241.0,107240.9,6.941]
["binance-futures","BTCUSDT",1751155160822,10.136,107241.0,107240.9,6.939]
["binance-futures","BTCUSDT",1751155160977,10.137,107241.0,107240.9,6.94]
["binance-futures","BTCUSDT",1751155161023,10.136,107241.0,107240.9,6.939]
["binance-futures","BTCUSDT",1751155161079,10.136,107241.0,107240.9,6.957]
["binance-futures","BTCUSDT",1751155161182,10.137,107241.0,107240.9,6.957]
["binance-futures","BTCUSDT",1751155161285,10.137,107241.0,107240.9,6.959]
["binance-futures","BTCUSDT",1751155161342,10.137,107241.0,107240.9,6.961]
["binance-futures","BTCUSDT",1751155161502,10.128,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155161555,10.125,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155161659,10.123,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155161710,10.094,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155161814,10.919,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155162126,10.919,107241.0,107240.9,6.525]
["binance-futures","BTCUSDT",1751155162171,10.918,107241.0,107240.9,6.525]
["binance-futures","BTCUSDT",1751155162229,10.935,107241.0,107240.9,6.525]
["binance-futures","BTCUSDT",1751155162485,10.935,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155162541,10.935,107241.0,107240.9,6.969]
["binance-futures","BTCUSDT",1751155162588,10.935,107241.0,107240.9,6.971]
["binance-futures","BTCUSDT",1751155162954,10.092,107241.0,107240.9,6.975]
["binance-futures","BTCUSDT",1751155163106,10.092,107241.0,107240.9,6.977]
["binance-futures","BTCUSDT",1751155163163,10.03,107241.0,107240.9,6.977]
["binance-futures","BTCUSDT",1751155163214,10.032,107241.0,107240.9,6.977]
["binance-futures","BTCUSDT",1751155163262,10.03,107241.0,107240.9,6.977]
["binance-futures","BTCUSDT",1751155163364,10.03,107241.0,107240.9,6.545]
["binance-futures","BTCUSDT",1751155163419,10.031,107241.0,107240.9,6.545]
["binance-futures","BTCUSDT",1751155163999,10.031,107241.0,107240.9,6.527]
["binance-futures","BTCUSDT",1751155164261,10.031,107241.0,107240.9,6.518]
["binance-futures","BTCUSDT",1751155164312,10.031,107241.0,107240.9,6.509]
["binance-futures","BTCUSDT",1751155164416,10.031,107241.0,107240.9,6.759]
["binance-futures","BTCUSDT",1751155164573,10.031,107241.0,107240.9,7.192]
["binance-futures","BTCUSDT",1751155164625,10.031,107241.0,107240.9,7.194]
["binance-futures","BTCUSDT",1751155164781,10.019,107241.0,107240.9,7.194]
["binance-futures","BTCUSDT",1751155164836,10.028,107241.0,107240.9,7.194]
["binance-futures","BTCUSDT",1751155165207,10.027,107241.0,107240.9,7.194]
["binance-futures","BTCUSDT",1751155165258,10.029,107241.0,107240.9,7.194]
["binance-futures","BTCUSDT",1751155165467,10.005,107241.0,107240.9,7.195]
["binance-futures","BTCUSDT",1751155165519,9.982,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155165571,10.002,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155165672,10.003,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155166092,9.991,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155166246,9.94,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155166302,9.98,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155166406,9.98,107241.0,107240.9,7.208]
["binance-futures","BTCUSDT",1751155166764,9.918,107241.0,107240.9,7.208]
["binance-futures","BTCUSDT",1751155167240,9.918,107241.0,107240.9,7.21]
["binance-futures","BTCUSDT",1751155167388,9.918,107241.0,107240.9,7.211]
["binance-futures","BTCUSDT",1751155167966,9.918,107241.0,107240.9,7.208]
["binance-futures","BTCUSDT",1751155168121,9.918,107241.0,107240.9,7.206]
["binance-futures","BTCUSDT",1751155168230,9.919,107241.0,107240.9,7.206]
["binance-futures","BTCUSDT",1751155168278,9.919,107241.0,107240.9,7.16]
["binance-futures","BTCUSDT",1751155168540,9.919,107241.0,107240.9,7.191]
["binance-futures","BTCUSDT",1751155168590,8.827,107241.0,107240.9,8.233]
["binance-futures","BTCUSDT",1751155168644,8.827,107241.0,107240.9,8.726]
["binance-futures","BTCUSDT",1751155168695,8.827,107241.0,107240.9,8.728]
["binance-futures","BTCUSDT",1751155169159,8.827,107241.0,107240.9,8.726]
["binance-futures","BTCUSDT",1751155169316,8.827,107241.0,107240.9,8.332]
["binance-futures","BTCUSDT",1751155169365,8.825,107241.0,107240.9,8.332]
["binance-futures","BTCUSDT",1751155169421,8.825,107241.0,107240.9,8.321]
["binance-futures","BTCUSDT",1751155169472,8.825,107241.0,107240.9,8.325]
["binance-futures","BTCUSDT",1751155169522,8.825,107241.0,107240.9,8.324]
["binance-futures","BTCUSDT",1751155169624,8.823,107241.0,107240.9,8.324]
["binance-futures","BTCUSDT",1751155169678,8.826,107241.0,107240.9,8.083]
["binance-futures","BTCUSDT",1751155169839,8.826,107241.0,107240.9,8.324]
["binance-futures","BTCUSDT",1751155170044,8.826,107241.0,107240.9,8.345]
["binance-futures","BTCUSDT",1751155170147,8.826,107241.0,107240.9,8.347]
["binance-futures","BTCUSDT",1751155170252,8.82,107241.0,107240.9,8.106]
["binance-futures","BTCUSDT",1751155170404,8.81,107241.0,107240.9,8.106]
["binance-futures","BTCUSDT",1751155170609,8.741,107241.0,107240.9,8.104]
["binance-futures","BTCUSDT",1751155170823,8.738,107241.0,107240.9,8.244]
["binance-futures","BTCUSDT",1751155170980,8.738,107241.0,107240.9,8.104]
["binance-futures","BTCUSDT",1751155171023,8.703,107241.0,107240.9,8.104]
["binance-futures","BTCUSDT",1751155171187,8.704,107241.0,107240.9,8.104]
["binance-futures","BTCUSDT",1751155171241,8.704,107241.0,107240.9,8.244]
["binance-futures","BTCUSDT",1751155171291,8.704,107241.0,107240.9,8.233]
["binance-futures","BTCUSDT",1751155171347,8.704,107241.0,107240.9,8.235]
["binance-futures","BTCUSDT",1751155171448,8.703,107241.0,107240.9,8.235]
["binance-futures","BTCUSDT",1751155171504,8.703,107241.0,107240.9,8.093]
["binance-futures","BTCUSDT",1751155171555,8.703,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155171605,8.701,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155171709,8.661,107241.0,107240.9,7.198]
["binance-futures","BTCUSDT",1751155171762,8.723,107241.0,107240.9,7.208]
["binance-futures","BTCUSDT",1751155172128,8.723,107241.0,107240.9,7.21]
["binance-futures","BTCUSDT",1751155172287,8.721,107241.0,107240.9,7.21]
["binance-futures","BTCUSDT",1751155172443,8.72,107241.0,107240.9,7.21]
["binance-futures","BTCUSDT",1751155172487,8.73,107241.0,107240.9,7.21]
["binance-futures","BTCUSDT",1751155172543,8.73,107241.0,107240.9,7.211]
["binance-futures","BTCUSDT",1751155172602,8.73,107241.0,107240.9,7.209]
["binance-futures","BTCUSDT",1751155172969,8.73,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173125,8.731,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173182,8.732,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173234,8.729,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173282,8.731,107241.0,107240.9,7.19]
["binance-futures","BTCUSDT",1751155173337,8.73,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173382,8.728,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173493,8.727,107241.0,107240.9,7.188]
["binance-futures","BTCUSDT",1751155173550,8.015,107241.0,107240.9,8.088]
["binance-futures","BTCUSDT",1751155173644,8.015,107241.0,107240.9,8.09]
["binance-futures","BTCUSDT",1751155174125,8.015,107241.0,107240.9,8.088]
["binance-futures","BTCUSDT",1751155174179,8.011,107241.0,107240.9,8.088]
["binance-futures","BTCUSDT",1751155174231,8.016,107241.0,107240.9,8.088]
["binance-futures","BTCUSDT",1751155174332,3.442,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155174383,3.543,107241.0,107240.9,9.461]
["binance-futures","BTCUSDT",1751155174433,3.543,107241.0,107240.9,9.464]
["binance-futures","BTCUSDT",1751155174487,3.547,107241.0,107240.9,9.464]
["binance-futures","BTCUSDT",1751155174539,3.548,107241.0,107240.9,9.466]
["binance-futures","BTCUSDT",1751155174745,3.547,107241.0,107240.9,9.466]
["binance-futures","BTCUSDT",1751155174902,3.547,107241.0,107240.9,9.464]
["binance-futures","BTCUSDT",1751155174962,3.548,107241.0,107240.9,9.464]
["binance-futures","BTCUSDT",1751155175121,3.548,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155175163,3.546,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155175434,3.546,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155175484,3.543,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155175592,3.544,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155175641,3.545,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155175748,3.544,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155175861,3.543,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155176068,3.546,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155176121,3.546,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155176227,3.549,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155176382,3.551,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155176589,3.551,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155177431,3.551,107241.0,107240.9,9.465]
["binance-futures","BTCUSDT",1751155177535,3.549,107241.0,107240.9,9.494]
["binance-futures","BTCUSDT",1751155177742,3.547,107241.0,107240.9,9.478]
["binance-futures","BTCUSDT",1751155177846,3.547,107241.0,107240.9,9.494]
["binance-futures","BTCUSDT",1751155178108,3.481,107241.0,107240.9,9.497]
["binance-futures","BTCUSDT",1751155178581,3.481,107241.0,107240.9,9.495]
["binance-futures","BTCUSDT",1751155178736,3.293,107241.0,107240.9,9.495]
["binance-futures","BTCUSDT",1751155179049,3.348,107241.0,107240.9,9.495]
["binance-futures","BTCUSDT",1751155179099,3.348,107241.0,107240.9,9.479]
["binance-futures","BTCUSDT",1751155179309,3.348,107241.0,107240.9,9.481]
["binance-futures","BTCUSDT",1751155179363,3.082,107241.0,107240.9,9.496]
["binance-futures","BTCUSDT",1751155179410,3.086,107241.0,107240.9,9.496]
["binance-futures","BTCUSDT",1751155179465,3.189,107241.0,107240.9,9.498]
["binance-futures","BTCUSDT",1751155179571,3.189,107241.0,107240.9,9.482]
["binance-futures","BTCUSDT",1751155179623,3.189,107241.0,107240.9,9.498]
["binance-futures","BTCUSDT",1751155179682,3.19,107241.0,107240.9,9.482]
["binance-futures","BTCUSDT",1751155179839,3.19,107241.0,107240.9,9.471]
["binance-futures","BTCUSDT",1751155179892,3.191,107241.0,107240.9,9.471]
["binance-futures","BTCUSDT",1751155179942,3.191,107241.0,107240.9,9.465]
["binance-futures","BTCUSDT",1751155179991,3.192,107241.0,107240.9,9.465]
["binance-futures","BTCUSDT",1751155180307,3.192,107241.0,107240.9,9.449]
["binance-futures","BTCUSDT",1751155180364,3.174,107241.0,107240.9,9.449]
["binance-futures","BTCUSDT",1751155180413,3.182,107241.0,107240.9,9.465]
["binance-futures","BTCUSDT",1751155180467,3.182,107241.0,107240.9,9.449]
["binance-futures","BTCUSDT",1751155180521,3.182,107241.0,107240.9,9.452]
["binance-futures","BTCUSDT",1751155180623,3.181,107241.0,107240.9,9.468]
["binance-futures","BTCUSDT",1751155181142,3.181,107241.0,107240.9,9.47]
["binance-futures","BTCUSDT",1751155181403,3.182,107241.0,107240.9,9.47]
["binance-futures","BTCUSDT",1751155181559,3.182,107241.0,107240.9,9.468]
["binance-futures","BTCUSDT",1751155181610,3.18,107241.0,107240.9,9.466]
["binance-futures","BTCUSDT",1751155181663,3.18,107241.0,107240.9,9.45]
["binance-futures","BTCUSDT",1751155182026,3.177,107241.0,107240.9,9.447]
["binance-futures","BTCUSDT",1751155182290,3.404,107241.0,107240.9,9.447]
["binance-futures","BTCUSDT",1751155182394,3.4,107241.0,107240.9,9.449]
["binance-futures","BTCUSDT",1751155182446,3.398,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155182552,3.408,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155182652,3.405,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155183022,3.405,107241.0,107240.9,9.465]
["binance-futures","BTCUSDT",1751155183122,3.405,107241.0,107240.9,9.467]
["binance-futures","BTCUSDT",1751155183172,3.405,107241.0,107240.9,9.469]
["binance-futures","BTCUSDT",1751155183322,3.405,107241.0,107240.9,9.472]
["binance-futures","BTCUSDT",1751155183382,3.404,107241.0,107240.9,9.472]
["binance-futures","BTCUSDT",1751155183436,3.402,107241.0,107240.9,9.472]
["binance-futures","BTCUSDT",1751155183487,3.402,107241.0,107240.9,9.471]
["binance-futures","BTCUSDT",1751155183542,3.4,107241.0,107240.9,9.484]
["binance-futures","BTCUSDT",1751155183582,3.4,107241.0,107240.9,9.482]
["binance-futures","BTCUSDT",1751155183648,3.41,107241.0,107240.9,9.482]
["binance-futures","BTCUSDT",1751155183748,3.407,107241.0,107240.9,9.482]
["binance-futures","BTCUSDT",1751155183858,3.407,107241.0,107240.9,9.481]
["binance-futures","BTCUSDT",1751155184220,3.41,107241.0,107240.9,9.481]
["binance-futures","BTCUSDT",1751155185053,3.41,107241.0,107240.9,9.532]
["binance-futures","BTCUSDT",1751155185213,3.409,107241.0,107240.9,9.62]
["binance-futures","BTCUSDT",1751155185262,3.409,107241.0,107240.9,9.625]
["binance-futures","BTCUSDT",1751155185572,3.409,107241.0,107240.9,9.635]
["binance-futures","BTCUSDT",1751155185788,3.241,107241.0,107240.9,9.635]
["binance-futures","BTCUSDT",1751155185886,3.221,107241.0,107240.9,9.637]
["binance-futures","BTCUSDT",1751155185941,3.224,107241.0,107240.9,9.637]
["binance-futures","BTCUSDT",1751155186052,3.189,107241.0,107240.9,9.637]
["binance-futures","BTCUSDT",1751155186158,3.19,107241.0,107240.9,9.637]
["binance-futures","BTCUSDT",1751155186316,3.19,107241.0,107240.9,9.64]
["binance-futures","BTCUSDT",1751155186368,3.186,107241.0,107240.9,9.638]
["binance-futures","BTCUSDT",1751155186419,3.189,107241.0,107240.9,9.638]
["binance-futures","BTCUSDT",1751155186785,3.439,107241.0,107240.9,9.622]
["binance-futures","BTCUSDT",1751155186836,3.439,107241.0,107240.9,9.638]
["binance-futures","BTCUSDT",1751155187097,3.439,107241.0,107240.9,9.667]
["binance-futures","BTCUSDT",1751155187142,3.439,107241.0,107240.9,9.665]
["binance-futures","BTCUSDT",1751155187202,3.439,107241.0,107240.9,9.664]
["binance-futures","BTCUSDT",1751155187509,3.439,107241.0,107240.9,9.661]
["binance-futures","BTCUSDT",1751155187619,3.439,107241.0,107240.9,9.663]
["binance-futures","BTCUSDT",1751155187984,3.439,107241.0,107240.9,9.612]
["binance-futures","BTCUSDT",1751155188034,3.439,107241.0,107240.9,9.664]
["binance-futures","BTCUSDT",1751155188139,2.682,107241.0,107240.9,9.666]
["binance-futures","BTCUSDT",1751155188241,2.748,107241.0,107240.9,9.664]
["binance-futures","BTCUSDT",1751155188661,2.748,107241.0,107240.9,9.667]
["binance-futures","BTCUSDT",1751155188715,2.738,107241.0,107240.9,9.667]
["binance-futures","BTCUSDT",1751155188769,2.738,107241.0,107240.9,9.677]
["binance-futures","BTCUSDT",1751155189134,2.738,107241.0,107240.9,9.679]
["binance-futures","BTCUSDT",1751155189181,2.743,107241.0,107240.9,9.68]
["binance-futures","BTCUSDT",1751155189239,2.744,107241.0,107240.9,9.682]
["binance-futures","BTCUSDT",1751155189291,2.745,107241.0,107240.9,9.682]
["binance-futures","BTCUSDT",1751155189343,2.858,107241.0,107240.9,9.682]
["binance-futures","BTCUSDT",1751155189501,2.836,107241.0,107240.9,9.672]
["binance-futures","BTCUSDT",1751155189550,2.836,107241.0,107240.9,9.686]
["binance-futures","BTCUSDT",1751155189602,2.834,107241.0,107240.9,9.684]
["binance-futures","BTCUSDT",1751155189760,2.834,107241.0,107240.9,9.683]
["binance-futures","BTCUSDT",1751155189810,2.844,107241.0,107240.9,9.683]
["binance-futures","BTCUSDT",1751155189913,2.834,107241.0,107240.9,9.683]
["binance-futures","BTCUSDT",1751155189965,2.834,107241.0,107240.9,9.69]
["binance-futures","BTCUSDT",1751155190179,2.834,107241.0,107240.9,9.674]
["binance-futures","BTCUSDT",1751155190230,2.835,107241.0,107240.9,9.693]
["binance-futures","BTCUSDT",1751155190281,2.834,107241.0,107240.9,9.693]
["binance-futures","BTCUSDT",1751155190331,2.803,107241.0,107240.9,9.693]
["binance-futures","BTCUSDT",1751155190382,2.836,107241.0,107240.9,9.693]
["binance-futures","BTCUSDT",1751155190434,2.836,107241.0,107240.9,9.692]
["binance-futures","BTCUSDT",1751155190486,2.836,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155190748,2.992,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155190959,2.992,107241.0,107240.9,9.629]
["binance-futures","BTCUSDT",1751155191061,2.992,107241.0,107240.9,9.679]
["binance-futures","BTCUSDT",1751155191114,2.992,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155191325,2.945,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155191376,2.944,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155191425,2.945,107241.0,107240.9,9.681]
["binance-futures","BTCUSDT",1751155191483,2.945,107241.0,107240.9,9.679]
["binance-futures","BTCUSDT",1751155191583,2.945,107241.0,107240.9,9.677]
["binance-futures","BTCUSDT",1751155192262,2.946,107241.0,107240.9,9.676]
["binance-futures","BTCUSDT",1751155192364,2.948,107241.0,107240.9,9.676]
["binance-futures","BTCUSDT",1751155192418,2.881,107241.0,107240.9,9.689]
["binance-futures","BTCUSDT",1751155192468,2.832,107241.0,107240.9,9.689]
["binance-futures","BTCUSDT",1751155192518,2.832,107241.0,107240.9,9.712]
["binance-futures","BTCUSDT",1751155192623,2.832,107241.0,107240.9,9.71]
["binance-futures","BTCUSDT",1751155192678,2.832,107241.0,107240.9,9.712]
["binance-futures","BTCUSDT",1751155192730,2.832,107241.0,107240.9,9.711]
["binance-futures","BTCUSDT",1751155192778,2.832,107241.0,107240.9,9.71]
["binance-futures","BTCUSDT",1751155192823,2.832,107241.0,107240.9,9.709]
["binance-futures","BTCUSDT",1751155192882,2.831,107241.0,107240.9,9.709]
["binance-futures","BTCUSDT",1751155193084,2.826,107241.0,107240.9,9.709]
["binance-futures","BTCUSDT",1751155193142,2.832,107241.0,107240.9,9.711]
["binance-futures","BTCUSDT",1751155193198,2.831,107241.0,107240.9,9.711]
["binance-futures","BTCUSDT",1751155193245,2.831,107241.0,107240.9,9.713]
["binance-futures","BTCUSDT",1751155193408,2.829,107241.0,107240.9,9.713]
["binance-futures","BTCUSDT",1751155193467,2.83,107241.0,107240.9,9.713]
["binance-futures","BTCUSDT",1751155193518,2.83,107241.0,107240.9,9.71]
["binance-futures","BTCUSDT",1751155193568,2.827,107241.0,107240.9,9.71]
["binance-futures","BTCUSDT",1751155193781,2.827,107241.0,107240.9,9.708]
["binance-futures","BTCUSDT",1751155193882,2.83,107241.0,107240.9,9.708]
["binance-futures","BTCUSDT",1751155193939,2.829,107241.0,107240.9,9.708]
["binance-futures","BTCUSDT",1751155193989,2.829,107241.0,107240.9,9.658]
["binance-futures","BTCUSDT",1751155194146,2.828,107241.0,107240.9,9.658]
["binance-futures","BTCUSDT",1751155194302,2.827,107241.0,107240.9,9.658]
["binance-futures","BTCUSDT",1751155194722,2.827,107241.0,107240.9,9.657]
["binance-futures","BTCUSDT",1751155195039,2.827,107241.0,107240.9,9.647]
["binance-futures","BTCUSDT",1751155195142,2.827,107241.0,107240.9,9.649]
["binance-futures","BTCUSDT",1751155195247,2.827,107241.0,107240.9,9.65]
["binance-futures","BTCUSDT",1751155195299,2.827,107241.0,107240.9,9.653]
["binance-futures","BTCUSDT",1751155195458,2.827,107241.0,107240.9,9.651]
["binance-futures","BTCUSDT",1751155195509,2.825,107241.0,107240.9,9.678]
["binance-futures","BTCUSDT",1751155195560,2.822,107241.0,107240.9,9.678]
["binance-futures","BTCUSDT",1751155195608,2.822,107241.0,107240.9,9.676]
["binance-futures","BTCUSDT",1751155196497,2.822,107241.0,107240.9,9.663]
["binance-futures","BTCUSDT",1751155196545,2.829,107241.0,107240.9,9.663]
["binance-futures","BTCUSDT",1751155196758,2.829,107241.0,107240.9,9.664]
["binance-futures","BTCUSDT",1751155196808,2.829,107241.0,107240.9,9.657]
["binance-futures","BTCUSDT",1751155197082,2.829,107241.0,107240.9,9.709]
["binance-futures","BTCUSDT",1751155197132,2.829,107241.0,107240.9,9.711]
["binance-futures","BTCUSDT",1751155197238,2.829,107241.0,107240.9,9.716]
["binance-futures","BTCUSDT",1751155197604,2.829,107241.0,107240.9,9.714]
["binance-futures","BTCUSDT",1751155198179,2.83,107241.0,107240.9,9.714]
["binance-futures","BTCUSDT",1751155198229,2.83,107241.0,107240.9,9.695]
["binance-futures","BTCUSDT",1751155198279,2.83,107241.0,107240.9,9.715]
["binance-futures","BTCUSDT",1751155198486,2.83,107241.0,107240.9,9.716]
["binance-futures","BTCUSDT",1751155198542,2.83,107241.0,107240.9,9.717]
["binance-futures","BTCUSDT",1751155199113,3.123,107241.0,107240.9,10.055]
["binance-futures","BTCUSDT",1751155199164,3.145,107241.0,107240.9,10.545]
["binance-futures","BTCUSDT",1751155199273,3.567,107241.0,107240.9,10.593]
["binance-futures","BTCUSDT",1751155199322,3.57,107241.0,107240.9,10.593]
["binance-futures","BTCUSDT",1751155199479,3.646,107241.0,107240.9,10.956]
["binance-futures","BTCUSDT",1751155199528,3.804,107241.0,107240.9,11.007]
["binance-futures","BTCUSDT",1751155199584,3.804,107241.0,107240.9,11.005]
["binance-futures","BTCUSDT",1751155199684,3.812,107241.0,107240.9,11.005]
["binance-futures","BTCUSDT",1751155199738,3.806,107241.0,107240.9,11.005]
["binance-futures","BTCUSDT",1751155199782,3.811,107241.0,107240.9,11.005]