{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1204595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750982400016,15.211,106913.8,106913.7,4.623]
["binance-futures","BTCUSDT",1750982400070,13.9,106913.8,106913.7,6.548]
["binance-futures","BTCUSDT",1750982400080,13.9,106913.8,106913.7,6.542]
["binance-futures","BTCUSDT",1750982400327,13.9,106913.8,106913.7,6.548]
["binance-futures","BTCUSDT",1750982401500,13.9,106913.8,106913.7,6.463]
["binance-futures","BTCUSDT",1750982404469,13.86,106913.8,106913.7,6.42]
["binance-futures","BTCUSDT",1750982404520,4.779,106913.8,106913.7,5.146]
["binance-futures","BTCUSDT",1750982404571,4.743,106913.8,106913.7,5.072]
["binance-futures","BTCUSDT",1750982404623,4.747,106913.8,106913.7,4.961]
["binance-futures","BTCUSDT",1750982404673,4.709,106913.8,106913.7,4.953]
["binance-futures","BTCUSDT",1750982404724,0.034,106913.9,106913.8,2.578]
["binance-futures","BTCUSDT",1750982404773,0.014,106916.8,106913.8,2.451]
["binance-futures","BTCUSDT",1750982404828,0.087,106914.0,106913.9,1.898]
["binance-futures","BTCUSDT",1750982404878,0.055,106914.0,106913.9,2.644]
["binance-futures","BTCUSDT",1750982404930,0.033,106914.0,106913.9,2.645]
["binance-futures","BTCUSDT",1750982404982,7.186,106914.0,106913.9,3.749]
["binance-futures","BTCUSDT",1750982405033,7.59,106914.0,106913.9,12.468]
["binance-futures","BTCUSDT",1750982405085,4.421,106914.0,106913.9,12.864]
["binance-futures","BTCUSDT",1750982405135,5.503,106914.0,106913.9,12.36]
["binance-futures","BTCUSDT",1750982405186,7.893,106914.0,106913.9,12.791]
["binance-futures","BTCUSDT",1750982405237,7.893,106914.0,106913.9,12.578]
["binance-futures","BTCUSDT",1750982405288,7.337,106914.0,106913.9,11.15]
["binance-futures","BTCUSDT",1750982405340,11.275,106914.0,106913.9,8.249]
["binance-futures","BTCUSDT",1750982405392,15.166,106914.0,106913.9,2.99]
["binance-futures","BTCUSDT",1750982405444,12.811,106914.0,106913.9,2.721]
["binance-futures","BTCUSDT",1750982405546,7.706,106910.9,106910.8,0.004]
["binance-futures","BTCUSDT",1750982405597,33.649,106906.4,106906.3,1.546]
["binance-futures","BTCUSDT",1750982405648,15.297,106906.4,106906.3,1.456]
["binance-futures","BTCUSDT",1750982405699,14.915,106906.4,106906.3,1.201]
["binance-futures","BTCUSDT",1750982405750,14.913,106906.4,106906.3,1.201]
["binance-futures","BTCUSDT",1750982405801,15.038,106906.4,106906.3,1.203]
["binance-futures","BTCUSDT",1750982405905,15.296,106906.4,106906.3,0.819]
["binance-futures","BTCUSDT",1750982405956,15.04,106906.4,106906.3,0.819]
["binance-futures","BTCUSDT",1750982406008,15.038,106906.4,106906.3,0.819]
["binance-futures","BTCUSDT",1750982406061,14.084,106906.4,106906.3,5.256]
["binance-futures","BTCUSDT",1750982406112,12.179,106906.4,106906.3,5.801]
["binance-futures","BTCUSDT",1750982406216,12.586,106906.4,106906.3,5.778]
["binance-futures","BTCUSDT",1750982406269,12.598,106906.4,106906.3,7.304]
["binance-futures","BTCUSDT",1750982406320,9.759,106906.4,106906.3,8.451]
["binance-futures","BTCUSDT",1750982406369,9.455,106906.4,106906.3,8.451]
["binance-futures","BTCUSDT",1750982406421,9.843,106906.4,106906.3,7.65]
["binance-futures","BTCUSDT",1750982406475,9.989,106906.4,106906.3,7.65]
["binance-futures","BTCUSDT",1750982406527,22.723,106905.7,106905.6,0.766]
["binance-futures","BTCUSDT",1750982406580,22.102,106905.7,106905.6,0.771]
["binance-futures","BTCUSDT",1750982406629,21.619,106905.7,106905.6,0.773]
["binance-futures","BTCUSDT",1750982406683,21.733,106905.7,106905.6,0.775]
["binance-futures","BTCUSDT",1750982406736,21.69,106905.7,106905.6,0.86]
["binance-futures","BTCUSDT",1750982406787,22.11,106905.7,106905.6,0.86]
["binance-futures","BTCUSDT",1750982406838,22.104,106905.7,106905.6,0.86]
["binance-futures","BTCUSDT",1750982406891,21.053,106905.7,106905.6,0.776]
["binance-futures","BTCUSDT",1750982406942,21.05,106905.7,106905.6,0.775]
["binance-futures","BTCUSDT",1750982407150,21.121,106905.7,106905.6,0.775]
["binance-futures","BTCUSDT",1750982407201,21.511,106905.7,106905.6,0.775]
["binance-futures","BTCUSDT",1750982407252,21.511,106905.7,106905.6,0.737]
["binance-futures","BTCUSDT",1750982407305,21.511,106905.7,106905.6,0.738]
["binance-futures","BTCUSDT",1750982407355,3.076,106900.2,106900.1,0.003]
["binance-futures","BTCUSDT",1750982407407,15.915,106900.2,106900.1,3.692]
["binance-futures","BTCUSDT",1750982407458,15.363,106900.2,106900.1,0.544]
["binance-futures","BTCUSDT",1750982407509,14.947,106900.2,106900.1,1.835]
["binance-futures","BTCUSDT",1750982407558,15.407,106900.2,106900.1,1.916]
["binance-futures","BTCUSDT",1750982407611,15.157,106900.2,106900.1,4.61]
["binance-futures","BTCUSDT",1750982407662,14.587,106900.2,106900.1,4.748]
["binance-futures","BTCUSDT",1750982407714,14.579,106900.2,106900.1,4.244]
["binance-futures","BTCUSDT",1750982407765,14.711,106900.2,106900.1,4.248]
["binance-futures","BTCUSDT",1750982407816,14.711,106900.2,106900.1,4.303]
["binance-futures","BTCUSDT",1750982407918,14.711,106900.2,106900.1,4.124]
["binance-futures","BTCUSDT",1750982407971,14.711,106900.2,106900.1,4.121]
["binance-futures","BTCUSDT",1750982408022,14.713,106900.2,106900.1,4.121]
["binance-futures","BTCUSDT",1750982408061,14.711,106900.2,106900.1,4.121]
["binance-futures","BTCUSDT",1750982408123,14.706,106900.2,106900.1,4.121]
["binance-futures","BTCUSDT",1750982408176,14.704,106900.2,106900.1,3.716]
["binance-futures","BTCUSDT",1750982408228,14.704,106900.2,106900.1,4.304]
["binance-futures","BTCUSDT",1750982408281,14.705,106900.2,106900.1,4.304]
["binance-futures","BTCUSDT",1750982408331,14.204,106900.2,106900.1,4.304]
["binance-futures","BTCUSDT",1750982408384,14.202,106900.2,106900.1,4.4]
["binance-futures","BTCUSDT",1750982408436,14.202,106900.2,106900.1,4.58]
["binance-futures","BTCUSDT",1750982408487,14.162,106900.2,106900.1,4.58]
["binance-futures","BTCUSDT",1750982408538,3.916,106900.2,106900.1,9.13]
["binance-futures","BTCUSDT",1750982408589,3.916,106900.2,106900.1,9.128]
["binance-futures","BTCUSDT",1750982408642,3.919,106900.2,106900.1,9.133]
["binance-futures","BTCUSDT",1750982408691,4.046,106900.2,106900.1,9.132]
["binance-futures","BTCUSDT",1750982408791,4.047,106900.2,106900.1,9.132]
["binance-futures","BTCUSDT",1750982408849,4.047,106900.2,106900.1,9.171]
["binance-futures","BTCUSDT",1750982408900,4.238,106900.2,106900.1,9.171]
["binance-futures","BTCUSDT",1750982408952,4.236,106900.2,106900.1,9.171]
["binance-futures","BTCUSDT",1750982408992,4.047,106900.2,106900.1,9.196]
["binance-futures","BTCUSDT",1750982409134,4.216,106900.2,106900.1,9.194]
["binance-futures","BTCUSDT",1750982409181,4.218,106900.2,106900.1,9.194]
["binance-futures","BTCUSDT",1750982409238,4.216,106900.2,106900.1,9.194]
["binance-futures","BTCUSDT",1750982409291,4.047,106900.2,106900.1,9.196]
["binance-futures","BTCUSDT",1750982409397,4.233,106900.2,106900.1,9.194]
["binance-futures","BTCUSDT",1750982409449,4.233,106900.2,106900.1,9.195]
["binance-futures","BTCUSDT",1750982409499,3.998,106900.2,106900.1,9.164]
["binance-futures","BTCUSDT",1750982409541,3.996,106900.2,106900.1,9.164]
["binance-futures","BTCUSDT",1750982409603,4.164,106900.2,106900.1,9.545]
["binance-futures","BTCUSDT",1750982409651,4.005,106900.2,106900.1,9.545]
["binance-futures","BTCUSDT",1750982409708,4.304,106900.2,106900.1,9.544]
["binance-futures","BTCUSDT",1750982409810,4.488,106900.2,106900.1,9.535]
["binance-futures","BTCUSDT",1750982409867,4.081,106900.2,106900.1,9.535]
["binance-futures","BTCUSDT",1750982409986,3.987,106900.2,106900.1,9.535]
["binance-futures","BTCUSDT",1750982410039,3.847,106900.2,106900.1,9.539]
["binance-futures","BTCUSDT",1750982410087,3.765,106900.2,106900.1,9.539]
["binance-futures","BTCUSDT",1750982410145,3.763,106900.2,106900.1,9.537]
["binance-futures","BTCUSDT",1750982410198,3.86,106900.2,106900.1,9.535]
["binance-futures","BTCUSDT",1750982410241,7.37,106900.2,106900.1,9.007]
["binance-futures","BTCUSDT",1750982410299,7.34,106900.2,106900.1,8.829]
["binance-futures","BTCUSDT",1750982410351,7.342,106900.2,106900.1,8.827]
["binance-futures","BTCUSDT",1750982410403,7.34,106900.2,106900.1,8.839]
["binance-futures","BTCUSDT",1750982410455,4.836,106900.2,106900.1,8.854]
["binance-futures","BTCUSDT",1750982410507,4.836,106900.2,106900.1,8.856]
["binance-futures","BTCUSDT",1750982410558,5.271,106900.2,106900.1,8.837]
["binance-futures","BTCUSDT",1750982410612,5.271,106900.2,106900.1,8.836]
["binance-futures","BTCUSDT",1750982410662,6.41,106900.2,106900.1,8.836]
["binance-futures","BTCUSDT",1750982410722,6.532,106900.2,106900.1,8.836]
["binance-futures","BTCUSDT",1750982410775,7.532,106900.2,106900.1,8.832]
["binance-futures","BTCUSDT",1750982410881,7.532,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982410932,7.532,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982410985,7.533,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411041,7.53,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411093,7.53,106900.2,106900.1,8.822]
["binance-futures","BTCUSDT",1750982411145,7.53,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411198,7.397,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411251,6.067,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411302,7.384,106900.2,106900.1,8.819]
["binance-futures","BTCUSDT",1750982411353,7.382,106900.2,106900.1,8.819]
["binance-futures","BTCUSDT",1750982411566,7.434,106900.2,106900.1,8.819]
["binance-futures","BTCUSDT",1750982411615,7.432,106900.2,106900.1,8.821]
["binance-futures","BTCUSDT",1750982411667,7.555,106900.2,106900.1,8.822]
["binance-futures","BTCUSDT",1750982411718,7.555,106900.2,106900.1,8.824]
["binance-futures","BTCUSDT",1750982411824,7.555,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982411868,7.554,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982411928,7.529,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982411987,7.528,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982412086,7.53,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982412141,7.525,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982412193,7.524,106900.2,106900.1,8.834]
["binance-futures","BTCUSDT",1750982412245,6.386,106900.2,106900.1,8.488]
["binance-futures","BTCUSDT",1750982412298,6.386,106900.2,106900.1,8.491]
["binance-futures","BTCUSDT",1750982412343,6.384,106900.2,106900.1,8.491]
["binance-futures","BTCUSDT",1750982412401,6.387,106900.2,106900.1,8.498]
["binance-futures","BTCUSDT",1750982412445,6.385,106900.2,106900.1,8.498]
["binance-futures","BTCUSDT",1750982412555,6.385,106900.2,106900.1,8.5]
["binance-futures","BTCUSDT",1750982412602,6.385,106900.2,106900.1,8.502]
["binance-futures","BTCUSDT",1750982412661,6.324,106900.2,106900.1,8.402]
["binance-futures","BTCUSDT",1750982412714,6.423,106900.2,106900.1,8.402]
["binance-futures","BTCUSDT",1750982412761,6.412,106900.2,106900.1,8.447]
["binance-futures","BTCUSDT",1750982412819,6.421,106900.2,106900.1,8.445]
["binance-futures","BTCUSDT",1750982412869,6.273,106900.2,106900.1,8.447]
["binance-futures","BTCUSDT",1750982412922,6.276,106900.2,106900.1,8.464]
["binance-futures","BTCUSDT",1750982412972,6.222,106900.2,106900.1,8.642]
["binance-futures","BTCUSDT",1750982413028,7.962,106900.2,106900.1,8.46]
["binance-futures","BTCUSDT",1750982413079,8.01,106900.2,106900.1,8.457]
["binance-futures","BTCUSDT",1750982413131,7.523,106900.2,106900.1,8.459]
["binance-futures","BTCUSDT",1750982413182,7.523,106900.2,106900.1,8.464]
["binance-futures","BTCUSDT",1750982413339,7.525,106900.2,106900.1,8.464]
["binance-futures","BTCUSDT",1750982413391,6.386,106900.2,106900.1,8.471]
["binance-futures","BTCUSDT",1750982413441,6.386,106900.2,106900.1,8.475]
["binance-futures","BTCUSDT",1750982413493,6.475,106900.2,106900.1,8.486]
["binance-futures","BTCUSDT",1750982413548,6.476,106900.2,106900.1,8.494]
["binance-futures","BTCUSDT",1750982413601,6.476,106900.2,106900.1,8.517]
["binance-futures","BTCUSDT",1750982413648,6.478,106900.2,106900.1,8.517]
["binance-futures","BTCUSDT",1750982413703,6.6,106900.2,106900.1,8.536]
["binance-futures","BTCUSDT",1750982413754,6.55,106900.2,106900.1,8.414]
["binance-futures","BTCUSDT",1750982413961,6.552,106900.2,106900.1,8.414]
["binance-futures","BTCUSDT",1750982414013,6.55,106900.2,106900.1,8.414]
["binance-futures","BTCUSDT",1750982414065,6.55,106900.2,106900.1,8.314]
["binance-futures","BTCUSDT",1750982414121,6.548,106900.2,106900.1,8.316]
["binance-futures","BTCUSDT",1750982414278,6.55,106900.2,106900.1,8.316]
["binance-futures","BTCUSDT",1750982414331,6.544,106900.2,106900.1,8.316]
["binance-futures","BTCUSDT",1750982414436,6.535,106900.2,106900.1,8.316]
["binance-futures","BTCUSDT",1750982414484,6.535,106900.2,106900.1,8.293]
["binance-futures","BTCUSDT",1750982414541,6.315,106900.2,106900.1,8.293]
["binance-futures","BTCUSDT",1750982414581,6.317,106900.2,106900.1,8.292]
["binance-futures","BTCUSDT",1750982414646,6.325,106900.2,106900.1,8.292]
["binance-futures","BTCUSDT",1750982414698,6.315,106900.2,106900.1,8.292]
["binance-futures","BTCUSDT",1750982414749,6.438,106900.2,106900.1,8.292]
["binance-futures","BTCUSDT",1750982414807,6.438,106900.2,106900.1,8.293]
["binance-futures","BTCUSDT",1750982414861,6.44,106900.2,106900.1,8.293]
["binance-futures","BTCUSDT",1750982414912,6.438,106900.2,106900.1,8.293]
["binance-futures","BTCUSDT",1750982415066,6.438,106900.2,106900.1,8.304]
["binance-futures","BTCUSDT",1750982415119,7.575,106900.2,106900.1,8.219]
["binance-futures","BTCUSDT",1750982415167,6.66,106900.2,106900.1,8.219]
["binance-futures","BTCUSDT",1750982415221,8.282,106900.2,106900.1,8.219]
["binance-futures","BTCUSDT",1750982415272,8.274,106900.2,106900.1,7.554]
["binance-futures","BTCUSDT",1750982415321,8.646,106900.2,106900.1,5.115]
["binance-futures","BTCUSDT",1750982415424,8.648,106900.2,106900.1,5.115]
["binance-futures","BTCUSDT",1750982415480,8.646,106900.2,106900.1,5.843]
["binance-futures","BTCUSDT",1750982415583,8.646,106900.2,106900.1,5.891]
["binance-futures","BTCUSDT",1750982415638,8.646,106900.2,106900.1,6.018]
["binance-futures","BTCUSDT",1750982415681,8.648,106900.2,106900.1,6.018]
["binance-futures","BTCUSDT",1750982415741,8.646,106900.2,106900.1,6.018]
["binance-futures","BTCUSDT",1750982415858,8.615,106900.2,106900.1,6.103]
["binance-futures","BTCUSDT",1750982415963,8.617,106900.2,106900.1,6.103]
["binance-futures","BTCUSDT",1750982416010,8.615,106900.2,106900.1,6.103]
["binance-futures","BTCUSDT",1750982416066,8.614,106900.2,106900.1,6.019]
["binance-futures","BTCUSDT",1750982416121,8.614,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416170,8.598,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416228,8.6,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416278,8.597,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416382,7.46,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416494,7.462,106900.2,106900.1,6.115]
["binance-futures","BTCUSDT",1750982416546,7.46,106900.2,106900.1,6.111]
["binance-futures","BTCUSDT",1750982416647,7.46,106900.2,106900.1,6.109]
["binance-futures","BTCUSDT",1750982416702,8.987,106900.2,106900.1,5.736]
["binance-futures","BTCUSDT",1750982416753,10.408,106900.2,106900.1,4.867]
["binance-futures","BTCUSDT",1750982416804,10.408,106900.2,106900.1,4.91]
["binance-futures","BTCUSDT",1750982416907,9.805,106900.2,106900.1,4.949]
["binance-futures","BTCUSDT",1750982416961,9.805,106900.2,106900.1,4.993]
["binance-futures","BTCUSDT",1750982417014,9.814,106900.2,106900.1,4.995]
["binance-futures","BTCUSDT",1750982417067,9.819,106900.2,106900.1,3.201]
["binance-futures","BTCUSDT",1750982417119,9.82,106900.2,106900.1,3.139]
["binance-futures","BTCUSDT",1750982417168,9.925,106900.2,106900.1,3.222]
["binance-futures","BTCUSDT",1750982417220,6.873,106892.9,106892.8,0.095]
["binance-futures","BTCUSDT",1750982417271,16.161,106892.9,106892.8,0.106]
["binance-futures","BTCUSDT",1750982417322,16.63,106892.9,106892.8,3.36]
["binance-futures","BTCUSDT",1750982417373,16.63,106892.9,106892.8,0.203]
["binance-futures","BTCUSDT",1750982417425,14.617,106892.9,106892.8,5.533]
["binance-futures","BTCUSDT",1750982417474,12.596,106892.9,106892.8,5.939]
["binance-futures","BTCUSDT",1750982417527,11.79,106892.9,106892.8,5.941]
["binance-futures","BTCUSDT",1750982417578,11.527,106892.9,106892.8,6.531]
["binance-futures","BTCUSDT",1750982417630,7.23,106892.9,106892.8,10.638]
["binance-futures","BTCUSDT",1750982417682,7.646,106892.9,106892.8,10.642]
["binance-futures","BTCUSDT",1750982417733,7.65,106892.9,106892.8,10.64]
["binance-futures","BTCUSDT",1750982417785,7.65,106892.9,106892.8,11.026]
["binance-futures","BTCUSDT",1750982417882,7.65,106892.9,106892.8,11.027]
["binance-futures","BTCUSDT",1750982417939,7.68,106892.9,106892.8,11.002]
["binance-futures","BTCUSDT",1750982417992,7.585,106892.9,106892.8,10.995]
["binance-futures","BTCUSDT",1750982418042,7.595,106892.9,106892.8,10.995]
["binance-futures","BTCUSDT",1750982418088,7.596,106892.9,106892.8,10.995]
["binance-futures","BTCUSDT",1750982418200,3.977,106892.9,106892.8,10.997]
["binance-futures","BTCUSDT",1750982418251,12.703,106892.9,106892.8,7.502]
["binance-futures","BTCUSDT",1750982418302,10.726,106892.9,106892.8,7.598]
["binance-futures","BTCUSDT",1750982418353,7.265,106892.9,106892.8,8.424]
["binance-futures","BTCUSDT",1750982418402,5.164,106892.9,106892.8,8.426]
["binance-futures","BTCUSDT",1750982418458,5.345,106892.9,106892.8,8.429]
["binance-futures","BTCUSDT",1750982418509,5.347,106892.9,106892.8,8.429]
["binance-futures","BTCUSDT",1750982418560,5.345,106892.9,106892.8,8.429]
["binance-futures","BTCUSDT",1750982418662,5.291,106892.9,106892.8,8.429]
["binance-futures","BTCUSDT",1750982418764,5.299,106892.9,106892.8,8.468]
["binance-futures","BTCUSDT",1750982418821,5.301,106892.9,106892.8,8.468]
["binance-futures","BTCUSDT",1750982418866,5.289,106892.9,106892.8,8.468]
["binance-futures","BTCUSDT",1750982419024,6.913,106892.9,106892.8,8.463]
["binance-futures","BTCUSDT",1750982419086,3.885,106892.9,106892.8,8.465]
["binance-futures","BTCUSDT",1750982419137,4.055,106892.9,106892.8,8.481]
["binance-futures","BTCUSDT",1750982419189,4.053,106892.9,106892.8,8.483]
["binance-futures","BTCUSDT",1750982419239,3.883,106892.9,106892.8,8.484]
["binance-futures","BTCUSDT",1750982419289,4.068,106892.9,106892.8,8.508]
["binance-futures","BTCUSDT",1750982419447,4.07,106892.9,106892.8,8.508]
["binance-futures","BTCUSDT",1750982419505,7.39,106892.9,106892.8,8.508]
["binance-futures","BTCUSDT",1750982419556,7.39,106892.9,106892.8,8.516]
["binance-futures","BTCUSDT",1750982419662,7.49,106892.9,106892.8,8.516]
["binance-futures","BTCUSDT",1750982419714,8.682,106892.9,106892.8,8.464]
["binance-futures","BTCUSDT",1750982419763,8.689,106892.9,106892.8,8.42]
["binance-futures","BTCUSDT",1750982419818,8.687,106892.9,106892.8,8.42]
["binance-futures","BTCUSDT",1750982419870,8.338,106892.9,106892.8,8.464]
["binance-futures","BTCUSDT",1750982420078,8.7,106892.9,106892.8,7.96]
["binance-futures","BTCUSDT",1750982420129,8.699,106892.9,106892.8,6.118]
["binance-futures","BTCUSDT",1750982420181,8.696,106892.9,106892.8,6.121]
["binance-futures","BTCUSDT",1750982420235,10.18,106892.9,106892.8,1.274]
["binance-futures","BTCUSDT",1750982420286,10.174,106892.9,106892.8,1.311]
["binance-futures","BTCUSDT",1750982420389,10.176,106892.9,106892.8,1.449]
["binance-futures","BTCUSDT",1750982420441,10.174,106892.9,106892.8,1.45]
["binance-futures","BTCUSDT",1750982420491,10.314,106892.9,106892.8,1.448]
["binance-futures","BTCUSDT",1750982420541,10.729,106892.9,106892.8,1.45]
["binance-futures","BTCUSDT",1750982420648,10.729,106892.9,106892.8,1.512]
["binance-futures","BTCUSDT",1750982420702,10.831,106892.9,106892.8,1.512]
["binance-futures","BTCUSDT",1750982420744,12.594,106892.9,106892.8,1.512]
["binance-futures","BTCUSDT",1750982420908,12.594,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982420959,12.584,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982421010,12.582,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982421065,12.58,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982421112,12.524,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982421221,10.82,106892.9,106892.8,1.713]
["binance-futures","BTCUSDT",1750982421275,10.875,106892.9,106892.8,1.831]
["binance-futures","BTCUSDT",1750982421325,10.871,106892.9,106892.8,1.831]
["binance-futures","BTCUSDT",1750982421378,12.386,106892.9,106892.8,1.829]
["binance-futures","BTCUSDT",1750982421432,12.386,106892.9,106892.8,1.743]
["binance-futures","BTCUSDT",1750982421482,10.872,106892.9,106892.8,1.748]
["binance-futures","BTCUSDT",1750982421534,10.872,106892.9,106892.8,1.833]
["binance-futures","BTCUSDT",1750982421586,10.608,106892.9,106892.8,1.831]
["binance-futures","BTCUSDT",1750982421638,10.61,106892.9,106892.8,1.821]
["binance-futures","BTCUSDT",1750982421692,10.7,106892.9,106892.8,1.821]
["binance-futures","BTCUSDT",1750982421900,10.702,106892.9,106892.8,1.821]
["binance-futures","BTCUSDT",1750982421951,10.7,106892.9,106892.8,1.821]
["binance-futures","BTCUSDT",1750982422106,10.699,106892.9,106892.8,1.821]
["binance-futures","BTCUSDT",1750982422211,10.697,106892.9,106892.8,1.82]
["binance-futures","BTCUSDT",1750982422262,10.833,106892.9,106892.8,2.767]
["binance-futures","BTCUSDT",1750982422314,10.765,106892.9,106892.8,0.959]
["binance-futures","BTCUSDT",1750982422416,25.299,106890.6,106890.5,1.182]
["binance-futures","BTCUSDT",1750982422468,22.046,106890.6,106890.5,3.333]
["binance-futures","BTCUSDT",1750982422518,20.704,106890.6,106890.5,3.288]
["binance-futures","BTCUSDT",1750982422572,20.52,106890.6,106890.5,3.704]
["binance-futures","BTCUSDT",1750982422624,19.966,106890.6,106890.5,3.617]
["binance-futures","BTCUSDT",1750982422678,19.703,106890.6,106890.5,3.617]
["binance-futures","BTCUSDT",1750982422730,19.717,106890.6,106890.5,3.616]
["binance-futures","BTCUSDT",1750982422781,19.727,106890.6,106890.5,3.616]
["binance-futures","BTCUSDT",1750982422832,19.732,106890.6,106890.5,3.613]
["binance-futures","BTCUSDT",1750982422885,18.407,106890.6,106890.5,6.504]
["binance-futures","BTCUSDT",1750982422938,17.629,106890.6,106890.5,6.287]
["binance-futures","BTCUSDT",1750982422986,17.616,106890.6,106890.5,6.241]
["binance-futures","BTCUSDT",1750982423042,16.455,106890.6,106890.5,6.04]
["binance-futures","BTCUSDT",1750982423092,11.842,106890.6,106890.5,8.836]
["binance-futures","BTCUSDT",1750982423144,10.764,106890.6,106890.5,8.977]
["binance-futures","BTCUSDT",1750982423192,10.763,106890.6,106890.5,8.974]
["binance-futures","BTCUSDT",1750982423248,10.753,106890.6,106890.5,8.608]
["binance-futures","BTCUSDT",1750982423298,10.764,106890.6,106890.5,8.61]
["binance-futures","BTCUSDT",1750982423348,10.769,106890.6,106890.5,9.102]
["binance-futures","BTCUSDT",1750982423401,10.767,106890.6,106890.5,9.104]
["binance-futures","BTCUSDT",1750982423505,10.792,106890.6,106890.5,9.104]
["binance-futures","BTCUSDT",1750982423561,10.792,106890.6,106890.5,9.103]
["binance-futures","BTCUSDT",1750982423604,10.792,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982423660,10.895,106890.6,106890.5,9.094]
["binance-futures","BTCUSDT",1750982423718,10.893,106890.6,106890.5,9.092]
["binance-futures","BTCUSDT",1750982423825,10.893,106890.6,106890.5,9.09]
["binance-futures","BTCUSDT",1750982423879,10.893,106890.6,106890.5,9.093]
["binance-futures","BTCUSDT",1750982423930,10.889,106890.6,106890.5,9.093]
["binance-futures","BTCUSDT",1750982423984,10.891,106890.6,106890.5,9.093]
["binance-futures","BTCUSDT",1750982424036,10.936,106890.6,106890.5,9.093]
["binance-futures","BTCUSDT",1750982424192,10.937,106890.6,106890.5,9.093]
["binance-futures","BTCUSDT",1750982424241,10.937,106890.6,106890.5,9.089]
["binance-futures","BTCUSDT",1750982424299,10.94,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424349,10.938,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424454,10.939,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424508,10.938,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424607,10.94,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424661,10.938,106890.6,106890.5,9.096]
["binance-futures","BTCUSDT",1750982424718,11.064,106890.6,106890.5,9.095]
["binance-futures","BTCUSDT",1750982424820,11.057,106890.6,106890.5,7.772]
["binance-futures","BTCUSDT",1750982424872,11.113,106890.6,106890.5,2.844]
["binance-futures","BTCUSDT",1750982424922,11.115,106890.6,106890.5,2.76]
["binance-futures","BTCUSDT",1750982424975,2.042,106884.2,106883.1,0.001]
["binance-futures","BTCUSDT",1750982425026,1.547,106883.3,106883.0,0.006]
["binance-futures","BTCUSDT",1750982425077,15.454,106882.3,106882.2,2.627]
["binance-futures","BTCUSDT",1750982425129,15.116,106882.3,106882.2,5.496]
["binance-futures","BTCUSDT",1750982425180,15.117,106882.3,106882.2,6.355]
["binance-futures","BTCUSDT",1750982425230,15.236,106882.3,106882.2,9.285]
["binance-futures","BTCUSDT",1750982425282,15.046,106882.3,106882.2,9.423]
["binance-futures","BTCUSDT",1750982425333,15.111,106882.3,106882.2,9.088]
["binance-futures","BTCUSDT",1750982425383,15.111,106882.3,106882.2,9.081]
["binance-futures","BTCUSDT",1750982425438,15.114,106882.3,106882.2,9.036]
["binance-futures","BTCUSDT",1750982425487,15.117,106882.3,106882.2,9.158]
["binance-futures","BTCUSDT",1750982425540,15.135,106882.3,106882.2,9.113]
["binance-futures","BTCUSDT",1750982425586,15.133,106882.3,106882.2,8.22]
["binance-futures","BTCUSDT",1750982425644,15.133,106882.3,106882.2,7.927]
["binance-futures","BTCUSDT",1750982425691,15.232,106882.3,106882.2,5.775]
["binance-futures","BTCUSDT",1750982425741,15.378,106882.3,106882.2,4.355]
["binance-futures","BTCUSDT",1750982425798,15.376,106882.3,106882.2,4.355]
["binance-futures","BTCUSDT",1750982425901,15.376,106882.3,106882.2,4.324]
["binance-futures","BTCUSDT",1750982425951,15.361,106882.3,106882.2,4.324]
["binance-futures","BTCUSDT",1750982426004,15.361,106882.3,106882.2,4.645]
["binance-futures","BTCUSDT",1750982426055,15.363,106882.3,106882.2,4.645]
["binance-futures","BTCUSDT",1750982426109,15.35,106882.3,106882.2,4.407]
["binance-futures","BTCUSDT",1750982426160,15.35,106882.3,106882.2,2.364]
["binance-futures","BTCUSDT",1750982426261,15.344,106882.3,106882.2,2.362]
["binance-futures","BTCUSDT",1750982426314,15.352,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426367,15.356,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426420,15.354,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426471,15.362,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426523,15.499,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426628,15.487,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426679,15.581,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426781,15.583,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426838,15.863,106882.3,106882.2,2.328]
["binance-futures","BTCUSDT",1750982426881,15.863,106882.3,106882.2,2.33]
["binance-futures","BTCUSDT",1750982426941,15.865,106882.3,106882.2,2.33]
["binance-futures","BTCUSDT",1750982426995,15.863,106882.3,106882.2,2.33]
["binance-futures","BTCUSDT",1750982427101,15.919,106882.3,106882.2,2.225]
["binance-futures","BTCUSDT",1750982427152,15.894,106882.3,106882.2,2.225]
["binance-futures","BTCUSDT",1750982427254,15.896,106882.3,106882.2,2.227]
["binance-futures","BTCUSDT",1750982427304,15.895,106882.3,106882.2,2.227]
["binance-futures","BTCUSDT",1750982427358,15.951,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427411,15.946,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427463,15.945,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427506,15.92,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427567,15.922,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427621,15.92,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427672,16.032,106882.3,106882.2,1.852]
["binance-futures","BTCUSDT",1750982427825,16.032,106882.3,106882.2,1.851]
["binance-futures","BTCUSDT",1750982427881,16.011,106882.3,106882.2,1.851]
["binance-futures","BTCUSDT",1750982427987,16.011,106882.3,106882.2,1.849]
["binance-futures","BTCUSDT",1750982428094,16.01,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428198,16.013,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428250,16.011,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428401,16.013,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428510,16.016,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428561,16.013,106882.3,106882.2,1.847]
["binance-futures","BTCUSDT",1750982428669,16.013,106882.3,106882.2,1.846]
["binance-futures","BTCUSDT",1750982428721,15.986,106882.3,106882.2,1.864]
["binance-futures","BTCUSDT",1750982428771,15.986,106882.3,106882.2,1.862]
["binance-futures","BTCUSDT",1750982428873,3.685,106874.8,106874.4,0.002]
["binance-futures","BTCUSDT",1750982428924,15.793,106872.7,106872.6,7.892]
["binance-futures","BTCUSDT",1750982428975,12.14,106872.7,106872.6,10.035]
["binance-futures","BTCUSDT",1750982429026,10.528,106872.7,106872.6,9.852]
["binance-futures","BTCUSDT",1750982429077,10.541,106872.7,106872.6,9.854]
["binance-futures","BTCUSDT",1750982429128,10.546,106872.7,106872.6,9.934]
["binance-futures","BTCUSDT",1750982429179,10.563,106872.7,106872.6,9.934]
["binance-futures","BTCUSDT",1750982429231,10.571,106872.7,106872.6,9.932]
["binance-futures","BTCUSDT",1750982429284,10.588,106872.7,106872.6,9.956]
["binance-futures","BTCUSDT",1750982429335,10.593,106872.7,106872.6,9.956]
["binance-futures","BTCUSDT",1750982429387,10.6,106872.7,106872.6,9.955]
["binance-futures","BTCUSDT",1750982429436,10.613,106872.7,106872.6,9.957]
["binance-futures","BTCUSDT",1750982429488,10.611,106872.7,106872.6,9.955]
["binance-futures","BTCUSDT",1750982429591,10.611,106872.7,106872.6,10.158]
["binance-futures","BTCUSDT",1750982429646,2.599,106872.7,106872.6,10.663]
["binance-futures","BTCUSDT",1750982429695,3.039,106872.7,106872.6,10.66]
["binance-futures","BTCUSDT",1750982429747,3.437,106872.7,106872.6,10.662]
["binance-futures","BTCUSDT",1750982429801,3.451,106872.7,106872.6,10.662]
["binance-futures","BTCUSDT",1750982429853,3.457,106872.7,106872.6,10.662]
["binance-futures","BTCUSDT",1750982429958,3.019,106872.7,106872.6,10.664]
["binance-futures","BTCUSDT",1750982430008,3.02,106872.7,106872.6,10.662]
["binance-futures","BTCUSDT",1750982430063,3.022,106872.7,106872.6,10.665]
["binance-futures","BTCUSDT",1750982430117,2.218,106872.7,106872.6,10.628]
["binance-futures","BTCUSDT",1750982430168,2.577,106872.7,106872.6,10.928]
["binance-futures","BTCUSDT",1750982430219,2.173,106872.7,106872.6,10.926]
["binance-futures","BTCUSDT",1750982430269,1.64,106872.7,106872.6,10.936]
["binance-futures","BTCUSDT",1750982430324,2.103,106872.7,106872.6,10.525]
["binance-futures","BTCUSDT",1750982430378,2.237,106872.7,106872.6,10.525]
["binance-futures","BTCUSDT",1750982430425,1.776,106872.7,106872.6,10.527]
["binance-futures","BTCUSDT",1750982430480,1.765,106872.7,106872.6,10.527]
["binance-futures","BTCUSDT",1750982430532,1.662,106872.7,106872.6,11.729]
["binance-futures","BTCUSDT",1750982430582,0.038,106877.2,106877.1,17.234]
["binance-futures","BTCUSDT",1750982430633,0.667,106877.2,106877.1,23.253]
["binance-futures","BTCUSDT",1750982430684,5.716,106881.8,106881.7,19.252]
["binance-futures","BTCUSDT",1750982430734,8.453,106881.8,106881.7,19.224]
["binance-futures","BTCUSDT",1750982430785,5.465,106881.8,106881.7,19.224]
["binance-futures","BTCUSDT",1750982430838,5.507,106881.8,106881.7,19.224]
["binance-futures","BTCUSDT",1750982430888,5.509,106881.8,106881.7,18.087]
["binance-futures","BTCUSDT",1750982430939,5.52,106881.8,106881.7,18.087]
["binance-futures","BTCUSDT",1750982430991,5.52,106881.8,106881.7,18.088]
["binance-futures","BTCUSDT",1750982431042,5.575,106881.8,106881.7,17.161]
["binance-futures","BTCUSDT",1750982431147,5.575,106881.8,106881.7,17.163]
["binance-futures","BTCUSDT",1750982431199,5.573,106881.8,106881.7,17.162]
["binance-futures","BTCUSDT",1750982431250,5.574,106881.8,106881.7,17.162]
["binance-futures","BTCUSDT",1750982431300,5.574,106881.8,106881.7,17.17]
["binance-futures","BTCUSDT",1750982431354,5.605,106881.8,106881.7,17.17]
["binance-futures","BTCUSDT",1750982431404,5.605,106881.8,106881.7,17.174]
["binance-futures","BTCUSDT",1750982431455,5.61,106881.8,106881.7,17.172]
["binance-futures","BTCUSDT",1750982431508,5.618,106881.8,106881.7,17.172]
["binance-futures","BTCUSDT",1750982431561,6.284,106881.8,106881.7,17.172]
["binance-futures","BTCUSDT",1750982431613,5.673,106881.8,106881.7,17.172]
["binance-futures","BTCUSDT",1750982431668,5.791,106881.8,106881.7,17.172]
["binance-futures","BTCUSDT",1750982431718,5.793,106881.8,106881.7,17.17]
["binance-futures","BTCUSDT",1750982431771,5.791,106881.8,106881.7,17.168]
["binance-futures","BTCUSDT",1750982431874,5.834,106881.8,106881.7,17.168]
["binance-futures","BTCUSDT",1750982431921,5.834,106881.8,106881.7,17.162]
["binance-futures","BTCUSDT",1750982431977,5.836,106881.8,106881.7,17.162]
["binance-futures","BTCUSDT",1750982432027,5.834,106881.8,106881.7,17.024]
["binance-futures","BTCUSDT",1750982432082,3.646,106881.8,106881.7,17.04]
["binance-futures","BTCUSDT",1750982432133,3.99,106881.8,106881.7,17.021]
["binance-futures","BTCUSDT",1750982432183,4.033,106881.8,106881.7,17.021]
["binance-futures","BTCUSDT",1750982432290,4.035,106881.8,106881.7,17.025]
["binance-futures","BTCUSDT",1750982432343,4.02,106881.8,106881.7,17.027]
["binance-futures","BTCUSDT",1750982432397,4.02,106881.8,106881.7,17.026]
["binance-futures","BTCUSDT",1750982432442,4.007,106881.8,106881.7,17.026]
["binance-futures","BTCUSDT",1750982432499,4.006,106881.8,106881.7,17.026]
["binance-futures","BTCUSDT",1750982432551,4.006,106881.8,106881.7,17.025]
["binance-futures","BTCUSDT",1750982432602,3.693,106881.8,106881.7,17.043]
["binance-futures","BTCUSDT",1750982432655,4.179,106881.8,106881.7,17.025]
["binance-futures","BTCUSDT",1750982432706,4.179,106881.8,106881.7,17.023]
["binance-futures","BTCUSDT",1750982432861,4.179,106881.8,106881.7,17.02]
["binance-futures","BTCUSDT",1750982432915,1.338,106881.8,106881.7,17.04]
["binance-futures","BTCUSDT",1750982432968,1.543,106881.8,106881.7,17.042]
["binance-futures","BTCUSDT",1750982433022,4.715,106881.8,106881.7,17.204]
["binance-futures","BTCUSDT",1750982433072,2.934,106881.8,106881.7,17.213]
["binance-futures","BTCUSDT",1750982433123,3.645,106881.8,106881.7,17.013]
["binance-futures","BTCUSDT",1750982433180,3.281,106881.8,106881.7,17.013]
["binance-futures","BTCUSDT",1750982433233,3.102,106881.8,106881.7,17.013]
["binance-futures","BTCUSDT",1750982433280,3.102,106881.8,106881.7,17.015]
["binance-futures","BTCUSDT",1750982433339,3.641,106881.8,106881.7,17.013]
["binance-futures","BTCUSDT",1750982433444,3.64,106881.8,106881.7,16.998]
["binance-futures","BTCUSDT",1750982433496,3.639,106881.8,106881.7,16.968]
["binance-futures","BTCUSDT",1750982433547,3.126,106881.8,106881.7,16.986]
["binance-futures","BTCUSDT",1750982433601,3.498,106881.8,106881.7,16.968]
["binance-futures","BTCUSDT",1750982433651,3.622,106881.8,106881.7,16.966]
["binance-futures","BTCUSDT",1750982433741,3.622,106881.8,106881.7,16.908]
["binance-futures","BTCUSDT",1750982433808,3.624,106881.8,106881.7,16.91]
["binance-futures","BTCUSDT",1750982433861,3.623,106881.8,106881.7,16.906]
["binance-futures","BTCUSDT",1750982433906,3.619,106881.8,106881.7,16.906]
["binance-futures","BTCUSDT",1750982434072,3.619,106881.8,106881.7,16.902]
["binance-futures","BTCUSDT",1750982434124,3.634,106881.8,106881.7,16.903]
["binance-futures","BTCUSDT",1750982434171,2.646,106881.8,106881.7,16.921]
["binance-futures","BTCUSDT",1750982434281,2.646,106881.8,106881.7,16.923]
["binance-futures","BTCUSDT",1750982434321,2.648,106881.8,106881.7,16.906]
["binance-futures","BTCUSDT",1750982434387,0.548,106881.8,106881.7,17.106]
["binance-futures","BTCUSDT",1750982434438,1.025,106881.8,106881.7,17.107]
["binance-futures","BTCUSDT",1750982434488,1.061,106881.8,106881.7,17.105]
["binance-futures","BTCUSDT",1750982434541,1.064,106881.8,106881.7,17.105]
["binance-futures","BTCUSDT",1750982434645,0.961,106881.8,106881.7,17.106]
["binance-futures","BTCUSDT",1750982434697,1.084,106881.8,106881.7,17.89]
["binance-futures","BTCUSDT",1750982434749,1.084,106881.8,106881.7,17.892]
["binance-futures","BTCUSDT",1750982434800,0.018,106890.9,106882.3,20.048]
["binance-futures","BTCUSDT",1750982434851,0.005,106890.3,106890.2,9.588]
["binance-futures","BTCUSDT",1750982434902,7.626,106890.3,106890.2,18.02]
["binance-futures","BTCUSDT",1750982434953,7.027,106890.3,106890.2,18.225]
["binance-futures","BTCUSDT",1750982435004,7.027,106890.3,106890.2,18.01]
["binance-futures","BTCUSDT",1750982435056,7.098,106890.3,106890.2,18.01]
["binance-futures","BTCUSDT",1750982435161,7.126,106890.3,106890.2,18.012]
["binance-futures","BTCUSDT",1750982435209,7.129,106890.3,106890.2,18.015]
["binance-futures","BTCUSDT",1750982435261,7.129,106890.3,106890.2,18.017]
["binance-futures","BTCUSDT",1750982435314,6.973,106890.3,106890.2,18.02]
["binance-futures","BTCUSDT",1750982435367,6.973,106890.3,106890.2,18.018]
["binance-futures","BTCUSDT",1750982435421,7.059,106890.3,106890.2,18.018]
["binance-futures","BTCUSDT",1750982435472,7.059,106890.3,106890.2,18.235]
["binance-futures","BTCUSDT",1750982435521,7.061,106890.3,106890.2,18.228]
["binance-futures","BTCUSDT",1750982435572,7.139,106890.3,106890.2,18.228]
["binance-futures","BTCUSDT",1750982435624,7.14,106890.3,106890.2,17.47]
["binance-futures","BTCUSDT",1750982435678,7.252,106890.3,106890.2,17.467]
["binance-futures","BTCUSDT",1750982435721,7.252,106890.3,106890.2,17.457]
["binance-futures","BTCUSDT",1750982435781,7.252,106890.3,106890.2,17.207]
["binance-futures","BTCUSDT",1750982435838,7.1,106890.3,106890.2,17.207]
["binance-futures","BTCUSDT",1750982435889,7.1,106890.3,106890.2,17.209]
["binance-futures","BTCUSDT",1750982435941,8.013,106890.3,106890.2,17.198]
["binance-futures","BTCUSDT",1750982436106,8.015,106890.3,106890.2,17.2]
["binance-futures","BTCUSDT",1750982436158,8.013,106890.3,106890.2,17.2]
["binance-futures","BTCUSDT",1750982436211,8.013,106890.3,106890.2,17.202]
["binance-futures","BTCUSDT",1750982436264,8.013,106890.3,106890.2,17.221]
["binance-futures","BTCUSDT",1750982436418,8.051,106890.3,106890.2,17.223]
["binance-futures","BTCUSDT",1750982436468,8.053,106890.3,106890.2,17.223]
["binance-futures","BTCUSDT",1750982436522,9.507,106890.3,106890.2,16.72]
["binance-futures","BTCUSDT",1750982436570,9.565,106890.3,106890.2,16.537]
["binance-futures","BTCUSDT",1750982436626,9.565,106890.3,106890.2,16.486]
["binance-futures","BTCUSDT",1750982436674,9.658,106890.3,106890.2,16.537]
["binance-futures","BTCUSDT",1750982436724,9.656,106890.3,106890.2,16.546]
["binance-futures","BTCUSDT",1750982436781,9.81,106890.3,106890.2,16.546]
["binance-futures","BTCUSDT",1750982436834,9.806,106890.3,106890.2,16.549]
["binance-futures","BTCUSDT",1750982436881,9.806,106890.3,106890.2,16.547]
["binance-futures","BTCUSDT",1750982436988,9.808,106890.3,106890.2,16.547]
["binance-futures","BTCUSDT",1750982437045,9.806,106890.3,106890.2,16.547]
["binance-futures","BTCUSDT",1750982437098,9.806,106890.3,106890.2,16.536]
["binance-futures","BTCUSDT",1750982437151,9.806,106890.3,106890.2,16.534]
["binance-futures","BTCUSDT",1750982437201,9.806,106890.3,106890.2,16.537]
["binance-futures","BTCUSDT",1750982437254,9.808,106890.3,106890.2,16.535]
["binance-futures","BTCUSDT",1750982437308,9.806,106890.3,106890.2,16.537]
["binance-futures","BTCUSDT",1750982437411,9.806,106890.3,106890.2,16.539]
["binance-futures","BTCUSDT",1750982437464,9.65,106890.3,106890.2,16.537]
["binance-futures","BTCUSDT",1750982437518,9.66,106890.3,106890.2,16.521]
["binance-futures","BTCUSDT",1750982437569,9.701,106890.3,106890.2,16.521]
["binance-futures","BTCUSDT",1750982437623,9.699,106890.3,106890.2,16.521]
["binance-futures","BTCUSDT",1750982437674,9.812,106890.3,106890.2,16.521]
["binance-futures","BTCUSDT",1750982437727,9.812,106890.3,106890.2,16.525]
["binance-futures","BTCUSDT",1750982437778,9.812,106890.3,106890.2,16.523]
["binance-futures","BTCUSDT",1750982437831,9.797,106890.3,106890.2,16.523]
["binance-futures","BTCUSDT",1750982437882,9.882,106890.3,106890.2,16.52]
["binance-futures","BTCUSDT",1750982437941,9.88,106890.3,106890.2,16.52]
["binance-futures","BTCUSDT",1750982437997,9.88,106890.3,106890.2,16.519]
["binance-futures","BTCUSDT",1750982438098,9.842,106890.3,106890.2,16.517]
["binance-futures","BTCUSDT",1750982438201,9.882,106890.3,106890.2,16.508]
["binance-futures","BTCUSDT",1750982438248,9.881,106890.3,106890.2,16.508]
["binance-futures","BTCUSDT",1750982438355,9.879,106890.3,106890.2,16.51]
["binance-futures","BTCUSDT",1750982438408,9.872,106890.3,106890.2,16.508]
["binance-futures","BTCUSDT",1750982438460,9.874,106890.3,106890.2,16.508]
["binance-futures","BTCUSDT",1750982438512,9.872,106890.3,106890.2,16.509]
["binance-futures","BTCUSDT",1750982438562,9.837,106890.3,106890.2,16.509]
["binance-futures","BTCUSDT",1750982438619,9.84,106890.3,106890.2,16.509]
["binance-futures","BTCUSDT",1750982438671,9.937,106890.3,106890.2,16.511]
["binance-futures","BTCUSDT",1750982438721,9.939,106890.3,106890.2,16.509]
["binance-futures","BTCUSDT",1750982438778,9.937,106890.3,106890.2,16.509]
["binance-futures","BTCUSDT",1750982438880,9.937,106890.3,106890.2,16.507]
["binance-futures","BTCUSDT",1750982438938,9.937,106890.3,106890.2,16.498]
["binance-futures","BTCUSDT",1750982438992,9.939,106890.3,106890.2,16.5]
["binance-futures","BTCUSDT",1750982439042,9.937,106890.3,106890.2,16.498]
["binance-futures","BTCUSDT",1750982439199,9.937,106890.3,106890.2,16.5]
["binance-futures","BTCUSDT",1750982439249,9.937,106890.3,106890.2,16.4]
["binance-futures","BTCUSDT",1750982439303,9.939,106890.3,106890.2,16.413]
["binance-futures","BTCUSDT",1750982439358,9.937,106890.3,106890.2,16.413]
["binance-futures","BTCUSDT",1750982439401,9.935,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982439468,9.934,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982439521,9.934,106890.3,106890.2,16.416]
["binance-futures","BTCUSDT",1750982439574,9.934,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982439624,9.898,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982439678,10.001,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982439730,10.039,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982439836,10.039,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982439880,10.039,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982439941,10.041,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982439994,10.045,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440045,10.007,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440097,10.013,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440148,10.015,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982440198,10.015,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440248,10.055,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440301,10.053,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440407,10.052,106890.3,106890.2,16.412]
["binance-futures","BTCUSDT",1750982440467,10.052,106890.3,106890.2,16.414]
["binance-futures","BTCUSDT",1750982440520,10.07,106890.3,106890.2,16.413]
["binance-futures","BTCUSDT",1750982440571,10.072,106890.3,106890.2,16.413]
["binance-futures","BTCUSDT",1750982440625,10.07,106890.3,106890.2,15.538]
["binance-futures","BTCUSDT",1750982440668,10.174,106890.3,106890.2,15.615]
["binance-futures","BTCUSDT",1750982440727,10.175,106890.3,106890.2,15.494]
["binance-futures","BTCUSDT",1750982440780,10.137,106890.3,106890.2,15.493]
["binance-futures","BTCUSDT",1750982440835,10.175,106890.3,106890.2,15.565]
["binance-futures","BTCUSDT",1750982440881,10.177,106890.3,106890.2,15.565]
["binance-futures","BTCUSDT",1750982440938,10.175,106890.3,106890.2,15.507]
["binance-futures","BTCUSDT",1750982440990,10.175,106890.3,106890.2,15.092]
["binance-futures","BTCUSDT",1750982441041,10.175,106890.3,106890.2,15.034]
["binance-futures","BTCUSDT",1750982441089,10.175,106890.3,106890.2,15.11]
["binance-futures","BTCUSDT",1750982441147,10.175,106890.3,106890.2,15.108]
["binance-futures","BTCUSDT",1750982441198,10.178,106890.3,106890.2,15.104]
["binance-futures","BTCUSDT",1750982441247,10.177,106890.3,106890.2,15.104]
["binance-futures","BTCUSDT",1750982441302,10.164,106890.3,106890.2,15.058]
["binance-futures","BTCUSDT",1750982441401,10.172,106890.3,106890.2,15.118]
["binance-futures","BTCUSDT",1750982441461,6.703,106890.3,106890.2,15.116]
["binance-futures","BTCUSDT",1750982441508,6.701,106890.3,106890.2,15.116]
["binance-futures","BTCUSDT",1750982441561,6.701,106890.3,106890.2,15.118]
["binance-futures","BTCUSDT",1750982441666,6.72,106890.3,106890.2,15.118]
["binance-futures","BTCUSDT",1750982441719,6.72,106890.3,106890.2,15.12]
["binance-futures","BTCUSDT",1750982441771,6.722,106890.3,106890.2,15.118]
["binance-futures","BTCUSDT",1750982441820,6.72,106890.3,106890.2,15.116]
["binance-futures","BTCUSDT",1750982441923,6.682,106890.3,106890.2,15.116]
["binance-futures","BTCUSDT",1750982441976,6.682,106890.3,106890.2,15.118]
["binance-futures","BTCUSDT",1750982442024,6.72,106890.3,106890.2,15.114]
["binance-futures","BTCUSDT",1750982442081,6.722,106890.3,106890.2,15.114]
["binance-futures","BTCUSDT",1750982442122,6.682,106890.3,106890.2,15.114]
["binance-futures","BTCUSDT",1750982442181,6.682,106890.3,106890.2,15.119]
["binance-futures","BTCUSDT",1750982442238,6.682,106890.3,106890.2,15.121]
["binance-futures","BTCUSDT",1750982442289,6.72,106890.3,106890.2,15.13]
["binance-futures","BTCUSDT",1750982442342,6.722,106890.3,106890.2,15.129]
["binance-futures","BTCUSDT",1750982442394,6.211,106890.3,106890.2,15.129]
["binance-futures","BTCUSDT",1750982442543,6.211,106890.3,106890.2,15.131]
["binance-futures","BTCUSDT",1750982442602,6.211,106890.3,106890.2,14.911]
["binance-futures","BTCUSDT",1750982442653,6.213,106890.3,106890.2,14.911]
["binance-futures","BTCUSDT",1750982442708,6.211,106890.3,106890.2,14.911]
["binance-futures","BTCUSDT",1750982442861,6.211,106890.3,106890.2,14.913]
["binance-futures","BTCUSDT",1750982442918,6.213,106890.3,106890.2,14.908]
["binance-futures","BTCUSDT",1750982442971,6.211,106890.3,106890.2,15.885]
["binance-futures","BTCUSDT",1750982443024,6.211,106890.3,106890.2,15.878]
["binance-futures","BTCUSDT",1750982443075,5.719,106890.3,106890.2,15.865]
["binance-futures","BTCUSDT",1750982443127,2.123,106890.3,106890.2,15.887]
["binance-futures","BTCUSDT",1750982443178,1.597,106890.3,106890.2,16.074]
["binance-futures","BTCUSDT",1750982443229,4.798,106890.3,106890.2,16.055]
["binance-futures","BTCUSDT",1750982443283,4.798,106890.3,106890.2,16.065]
["binance-futures","BTCUSDT",1750982443335,4.798,106890.3,106890.2,16.064]
["binance-futures","BTCUSDT",1750982443438,4.788,106890.3,106890.2,16.046]
["binance-futures","BTCUSDT",1750982443489,4.79,106890.3,106890.2,16.048]
["binance-futures","BTCUSDT",1750982443540,4.805,106890.3,106890.2,16.045]
["binance-futures","BTCUSDT",1750982443650,4.805,106890.3,106890.2,15.85]
["binance-futures","BTCUSDT",1750982443701,4.907,106890.3,106890.2,15.85]
["binance-futures","BTCUSDT",1750982443750,7.232,106890.3,106890.2,15.85]
["binance-futures","BTCUSDT",1750982443802,7.234,106890.3,106890.2,15.85]
["binance-futures","BTCUSDT",1750982443855,7.246,106890.3,106890.2,15.848]
["binance-futures","BTCUSDT",1750982443909,9.493,106890.3,106890.2,15.373]
["binance-futures","BTCUSDT",1750982443961,9.493,106890.3,106890.2,15.375]
["binance-futures","BTCUSDT",1750982444065,9.496,106890.3,106890.2,14.129]
["binance-futures","BTCUSDT",1750982444118,9.494,106890.3,106890.2,14.173]
["binance-futures","BTCUSDT",1750982444164,9.493,106890.3,106890.2,12.97]
["binance-futures","BTCUSDT",1750982444224,9.488,106890.3,106890.2,12.858]
["binance-futures","BTCUSDT",1750982444270,9.488,106890.3,106890.2,12.932]
["binance-futures","BTCUSDT",1750982444328,9.487,106890.3,106890.2,12.932]
["binance-futures","BTCUSDT",1750982444379,9.489,106890.3,106890.2,12.959]
["binance-futures","BTCUSDT",1750982444438,9.487,106890.3,106890.2,12.934]
["binance-futures","BTCUSDT",1750982444489,9.488,106890.3,106890.2,12.932]
["binance-futures","BTCUSDT",1750982444543,9.487,106890.3,106890.2,13.017]
["binance-futures","BTCUSDT",1750982444592,9.488,106890.3,106890.2,12.932]
["binance-futures","BTCUSDT",1750982444647,9.489,106890.3,106890.2,12.935]
["binance-futures","BTCUSDT",1750982444697,9.861,106890.3,106890.2,2.853]
["binance-futures","BTCUSDT",1750982444748,10.674,106890.3,106890.2,2.855]
["binance-futures","BTCUSDT",1750982444799,10.736,106890.3,106890.2,2.853]
["binance-futures","BTCUSDT",1750982444848,10.876,106890.3,106890.2,2.853]
["binance-futures","BTCUSDT",1750982444903,10.967,106890.3,106890.2,2.853]
["binance-futures","BTCUSDT",1750982444963,10.991,106890.3,106890.2,2.838]
["binance-futures","BTCUSDT",1750982445016,10.876,106890.3,106890.2,2.852]
["binance-futures","BTCUSDT",1750982445067,10.989,106890.3,106890.2,2.852]
["binance-futures","BTCUSDT",1750982445120,10.989,106890.3,106890.2,2.937]
["binance-futures","BTCUSDT",1750982445171,10.992,106890.3,106890.2,2.93]
["binance-futures","BTCUSDT",1750982445221,10.878,106890.3,106890.2,2.432]
["binance-futures","BTCUSDT",1750982445270,10.883,106890.3,106890.2,2.434]
["binance-futures","BTCUSDT",1750982445321,10.87,106890.3,106890.2,2.517]
["binance-futures","BTCUSDT",1750982445378,10.857,106890.3,106890.2,2.517]
["binance-futures","BTCUSDT",1750982445431,10.857,106890.3,106890.2,2.519]
["binance-futures","BTCUSDT",1750982445484,10.858,106890.3,106890.2,2.519]
["binance-futures","BTCUSDT",1750982445538,10.86,106890.3,106890.2,2.519]
["binance-futures","BTCUSDT",1750982445588,10.743,106890.3,106890.2,2.523]
["binance-futures","BTCUSDT",1750982445640,10.854,106890.3,106890.2,2.435]
["binance-futures","BTCUSDT",1750982445689,10.848,106890.3,106890.2,2.435]
["binance-futures","BTCUSDT",1750982445741,10.738,106890.3,106890.2,2.435]
["binance-futures","BTCUSDT",1750982445796,10.886,106890.3,106890.2,2.432]
["binance-futures","BTCUSDT",1750982445847,10.678,106890.3,106890.2,2.43]
["binance-futures","BTCUSDT",1750982445900,10.818,106890.3,106890.2,2.429]
["binance-futures","BTCUSDT",1750982445946,10.853,106890.3,106890.2,2.426]
["binance-futures","BTCUSDT",1750982446001,10.837,106890.3,106890.2,2.426]
["binance-futures","BTCUSDT",1750982446054,10.847,106890.3,106890.2,2.426]
["binance-futures","BTCUSDT",1750982446104,10.902,106890.3,106890.2,2.376]
["binance-futures","BTCUSDT",1750982446158,10.9,106890.3,106890.2,2.378]
["binance-futures","BTCUSDT",1750982446204,10.721,106890.3,106890.2,2.382]
["binance-futures","BTCUSDT",1750982446261,10.845,106890.3,106890.2,2.403]
["binance-futures","BTCUSDT",1750982446312,10.836,106890.3,106890.2,2.403]
["binance-futures","BTCUSDT",1750982446361,10.707,106890.3,106890.2,2.403]
["binance-futures","BTCUSDT",1750982446414,10.868,106890.3,106890.2,2.403]
["binance-futures","BTCUSDT",1750982446467,10.861,106890.3,106890.2,2.411]
["binance-futures","BTCUSDT",1750982446520,10.878,106890.3,106890.2,2.409]
["binance-futures","BTCUSDT",1750982446571,10.751,106890.3,106890.2,2.494]
["binance-futures","BTCUSDT",1750982446624,10.902,106890.3,106890.2,2.394]
["binance-futures","BTCUSDT",1750982446675,10.904,106890.3,106890.2,2.394]
["binance-futures","BTCUSDT",1750982446727,10.902,106890.3,106890.2,2.306]
["binance-futures","BTCUSDT",1750982446781,10.902,106890.3,106890.2,2.308]
["binance-futures","BTCUSDT",1750982446834,10.902,106890.3,106890.2,2.3]
["binance-futures","BTCUSDT",1750982447042,10.9,106890.3,106890.2,2.365]
["binance-futures","BTCUSDT",1750982447081,10.9,106890.3,106890.2,2.367]
["binance-futures","BTCUSDT",1750982447149,10.897,106890.3,106890.2,2.365]
["binance-futures","BTCUSDT",1750982447199,10.848,106890.3,106890.2,2.365]
["binance-futures","BTCUSDT",1750982447246,10.726,106890.3,106890.2,2.395]
["binance-futures","BTCUSDT",1750982447302,10.858,106890.3,106890.2,2.396]
["binance-futures","BTCUSDT",1750982447349,10.887,106890.3,106890.2,2.396]
["binance-futures","BTCUSDT",1750982447401,10.887,106890.3,106890.2,2.398]
["binance-futures","BTCUSDT",1750982447458,10.887,106890.3,106890.2,2.396]
["binance-futures","BTCUSDT",1750982447513,10.887,106890.3,106890.2,2.367]
["binance-futures","BTCUSDT",1750982447561,10.713,106890.3,106890.2,1.438]
["binance-futures","BTCUSDT",1750982447611,10.712,106890.3,106890.2,1.438]
["binance-futures","BTCUSDT",1750982447663,10.792,106890.3,106890.2,1.438]
["binance-futures","BTCUSDT",1750982447721,10.712,106890.3,106890.2,1.44]
["binance-futures","BTCUSDT",1750982447776,10.741,106890.3,106890.2,1.438]
["binance-futures","BTCUSDT",1750982447824,10.741,106890.3,106890.2,1.466]
["binance-futures","BTCUSDT",1750982447880,10.831,106890.3,106890.2,1.438]
["binance-futures","BTCUSDT",1750982447932,10.713,106890.3,106890.2,1.436]
["binance-futures","BTCUSDT",1750982447983,10.714,106890.3,106890.2,1.433]
["binance-futures","BTCUSDT",1750982448036,11.255,106890.3,106890.2,1.52]
["binance-futures","BTCUSDT",1750982448088,11.202,106890.3,106890.2,1.431]
["binance-futures","BTCUSDT",1750982448189,11.203,106890.3,106890.2,1.433]
["binance-futures","BTCUSDT",1750982448241,11.358,106890.3,106890.2,1.432]
["binance-futures","BTCUSDT",1750982448291,11.18,106890.3,106890.2,1.433]
["binance-futures","BTCUSDT",1750982448342,11.18,106890.3,106890.2,1.435]
["binance-futures","BTCUSDT",1750982448397,11.181,106890.3,106890.2,1.434]
["binance-futures","BTCUSDT",1750982448448,11.18,106890.3,106890.2,1.433]
["binance-futures","BTCUSDT",1750982448501,11.183,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448553,11.181,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448606,11.182,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448651,11.254,106890.3,106890.2,1.465]
["binance-futures","BTCUSDT",1750982448709,11.372,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448761,11.499,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448808,11.331,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448863,11.329,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448914,11.373,106890.3,106890.2,1.463]
["binance-futures","BTCUSDT",1750982448968,11.711,106890.3,106890.2,3.801]
["binance-futures","BTCUSDT",1750982449021,11.569,106890.3,106890.2,3.799]
["binance-futures","BTCUSDT",1750982449071,11.088,106890.3,106890.2,3.783]
["binance-futures","BTCUSDT",1750982449122,11.09,106890.3,106890.2,3.783]
["binance-futures","BTCUSDT",1750982449172,11.058,106890.3,106890.2,4.55]
["binance-futures","BTCUSDT",1750982449227,11.059,106890.3,106890.2,4.552]
["binance-futures","BTCUSDT",1750982449281,10.877,106890.3,106890.2,4.559]
["binance-futures","BTCUSDT",1750982449331,10.878,106890.3,106890.2,4.474]
["binance-futures","BTCUSDT",1750982449385,10.768,106890.3,106890.2,4.474]
["binance-futures","BTCUSDT",1750982449440,10.715,106890.3,106890.2,4.444]
["binance-futures","BTCUSDT",1750982449489,10.681,106890.3,106890.2,4.444]
["binance-futures","BTCUSDT",1750982449543,10.783,106890.3,106890.2,4.444]
["binance-futures","BTCUSDT",1750982449594,10.584,106890.3,106890.2,4.844]
["binance-futures","BTCUSDT",1750982449647,11.151,106890.3,106890.2,4.771]
["binance-futures","BTCUSDT",1750982449697,11.122,106890.3,106890.2,4.798]
["binance-futures","BTCUSDT",1750982449744,11.102,106890.3,106890.2,4.779]
["binance-futures","BTCUSDT",1750982449803,11.096,106890.3,106890.2,4.779]
["binance-futures","BTCUSDT",1750982449850,11.068,106890.3,106890.2,4.781]
["binance-futures","BTCUSDT",1750982449902,11.07,106890.3,106890.2,4.781]
["binance-futures","BTCUSDT",1750982449958,11.073,106890.3,106890.2,4.781]
["binance-futures","BTCUSDT",1750982450012,11.071,106890.3,106890.2,4.781]
["binance-futures","BTCUSDT",1750982450118,11.071,106890.3,106890.2,4.783]
["binance-futures","BTCUSDT",1750982450168,11.071,106890.3,106890.2,4.776]
["binance-futures","BTCUSDT",1750982450221,11.073,106890.3,106890.2,4.778]
["binance-futures","BTCUSDT",1750982450273,11.077,106890.3,106890.2,4.776]
["binance-futures","BTCUSDT",1750982450325,11.077,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450372,11.079,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450428,11.079,106890.3,106890.2,4.777]
["binance-futures","BTCUSDT",1750982450479,11.066,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450531,11.068,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450582,11.122,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450624,11.066,106890.3,106890.2,4.775]
["binance-futures","BTCUSDT",1750982450682,10.926,106890.3,106890.2,4.792]
["binance-futures","BTCUSDT",1750982450741,10.982,106890.3,106890.2,4.778]
["binance-futures","BTCUSDT",1750982450793,10.982,106890.3,106890.2,4.773]
["binance-futures","BTCUSDT",1750982450844,10.933,106890.3,106890.2,4.773]
["binance-futures","BTCUSDT",1750982450898,10.987,106890.3,106890.2,4.773]
["binance-futures","BTCUSDT",1750982450946,10.937,106890.3,106890.2,4.773]
["binance-futures","BTCUSDT",1750982451000,11.002,106890.3,106890.2,4.439]
["binance-futures","BTCUSDT",1750982451049,11.107,106890.3,106890.2,4.441]
["binance-futures","BTCUSDT",1750982451104,11.002,106890.3,106890.2,4.437]
["binance-futures","BTCUSDT",1750982451154,11.004,106890.3,106890.2,4.437]
["binance-futures","BTCUSDT",1750982451209,11.013,106890.3,106890.2,4.419]
["binance-futures","BTCUSDT",1750982451261,11.042,106890.3,106890.2,4.419]
["binance-futures","BTCUSDT",1750982451316,11.02,106890.3,106890.2,2.098]
["binance-futures","BTCUSDT",1750982451361,11.02,106890.3,106890.2,2.185]
["binance-futures","BTCUSDT",1750982451418,11.022,106890.3,106890.2,2.185]
["binance-futures","BTCUSDT",1750982451471,11.026,106890.3,106890.2,2.187]
["binance-futures","BTCUSDT",1750982451521,11.024,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451572,11.124,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451624,11.123,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451679,11.124,106890.3,106890.2,2.199]
["binance-futures","BTCUSDT",1750982451729,11.124,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451783,11.127,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451837,11.125,106890.3,106890.2,2.197]
["binance-futures","BTCUSDT",1750982451887,11.272,106890.3,106890.2,3.823]
["binance-futures","BTCUSDT",1750982451938,11.216,106890.3,106890.2,3.823]
["binance-futures","BTCUSDT",1750982451988,11.138,106890.3,106890.2,3.827]
["binance-futures","BTCUSDT",1750982452041,11.221,106890.3,106890.2,3.825]
["binance-futures","BTCUSDT",1750982452097,11.216,106890.3,106890.2,3.825]
["binance-futures","BTCUSDT",1750982452148,11.215,106890.3,106890.2,3.825]
["binance-futures","BTCUSDT",1750982452198,11.214,106890.3,106890.2,3.829]
["binance-futures","BTCUSDT",1750982452247,11.127,106890.3,106890.2,3.827]
["binance-futures","BTCUSDT",1750982452302,11.127,106890.3,106890.2,3.828]
["binance-futures","BTCUSDT",1750982452355,11.201,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452408,11.13,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452461,11.128,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452514,11.187,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452618,11.216,106890.3,106890.2,3.828]
["binance-futures","BTCUSDT",1750982452668,11.216,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452721,11.153,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452771,11.151,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452826,11.221,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452881,11.222,106890.3,106890.2,3.826]
["binance-futures","BTCUSDT",1750982452923,11.222,106890.3,106890.2,3.828]
["binance-futures","BTCUSDT",1750982452985,11.225,106890.3,106890.2,3.824]
["binance-futures","BTCUSDT",1750982453039,11.227,106890.3,106890.2,3.824]
["binance-futures","BTCUSDT",1750982453090,11.157,106890.3,106890.2,3.824]
["binance-futures","BTCUSDT",1750982453141,11.23,106890.3,106890.2,3.822]
["binance-futures","BTCUSDT",1750982453198,11.23,106890.3,106890.2,3.824]
["binance-futures","BTCUSDT",1750982453248,11.235,106890.3,106890.2,3.822]
["binance-futures","BTCUSDT",1750982453357,11.231,106890.3,106890.2,3.821]
["binance-futures","BTCUSDT",1750982453409,11.148,106890.3,106890.2,4.187]
["binance-futures","BTCUSDT",1750982453460,11.334,106890.3,106890.2,3.823]
["binance-futures","BTCUSDT",1750982453511,11.263,106890.3,106890.2,3.821]
["binance-futures","BTCUSDT",1750982453616,11.265,106890.3,106890.2,3.821]
["binance-futures","BTCUSDT",1750982453661,11.171,106890.3,106890.2,2.848]
["binance-futures","BTCUSDT",1750982453721,11.199,106890.3,106890.2,2.848]
["binance-futures","BTCUSDT",1750982453771,11.199,106890.3,106890.2,2.85]
["binance-futures","BTCUSDT",1750982453824,11.147,106890.3,106890.2,2.848]
["binance-futures","BTCUSDT",1750982453875,11.149,106890.3,106890.2,2.848]
["binance-futures","BTCUSDT",1750982453925,11.148,106890.3,106890.2,2.848]
["binance-futures","BTCUSDT",1750982453978,11.146,106890.3,106890.2,2.846]
["binance-futures","BTCUSDT",1750982454028,11.173,106890.3,106890.2,3.687]
["binance-futures","BTCUSDT",1750982454081,11.173,106890.3,106890.2,3.689]
["binance-futures","BTCUSDT",1750982454134,11.173,106890.3,106890.2,3.687]
["binance-futures","BTCUSDT",1750982454187,11.173,106890.3,106890.2,3.686]
["binance-futures","BTCUSDT",1750982454238,11.175,106890.3,106890.2,3.689]
["binance-futures","BTCUSDT",1750982454291,11.173,106890.3,106890.2,3.689]
["binance-futures","BTCUSDT",1750982454344,10.674,106890.3,106890.2,3.761]
["binance-futures","BTCUSDT",1750982454397,10.674,106890.3,106890.2,3.693]
["binance-futures","BTCUSDT",1750982454446,10.673,106890.3,106890.2,3.69]
["binance-futures","BTCUSDT",1750982454502,10.675,106890.3,106890.2,3.69]
["binance-futures","BTCUSDT",1750982454554,10.663,106890.3,106890.2,3.69]
["binance-futures","BTCUSDT",1750982454659,10.665,106890.3,106890.2,3.69]
["binance-futures","BTCUSDT",1750982454710,10.664,106890.3,106890.2,3.692]
["binance-futures","BTCUSDT",1750982454762,10.706,106890.3,106890.2,3.685]
["binance-futures","BTCUSDT",1750982454814,10.708,106890.3,106890.2,3.685]
["binance-futures","BTCUSDT",1750982454866,10.706,106890.3,106890.2,3.685]
["binance-futures","BTCUSDT",1750982454921,10.705,106890.3,106890.2,3.728]
["binance-futures","BTCUSDT",1750982454971,10.705,106890.3,106890.2,3.734]
["binance-futures","BTCUSDT",1750982455024,10.755,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455078,10.757,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455130,10.715,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455181,10.727,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455281,10.727,106890.3,106890.2,3.734]
["binance-futures","BTCUSDT",1750982455341,10.727,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455393,10.733,106890.3,106890.2,3.732]
["binance-futures","BTCUSDT",1750982455445,10.731,106890.3,106890.2,3.733]
["binance-futures","BTCUSDT",1750982455601,10.731,106890.3,106890.2,3.735]
["binance-futures","BTCUSDT",1750982455654,10.731,106890.3,106890.2,3.731]
["binance-futures","BTCUSDT",1750982455703,10.733,106890.3,106890.2,3.731]
["binance-futures","BTCUSDT",1750982455758,10.739,106890.3,106890.2,3.731]
["binance-futures","BTCUSDT",1750982455809,10.738,106890.3,106890.2,3.731]
["binance-futures","BTCUSDT",1750982455861,10.738,106890.3,106890.2,3.728]
["binance-futures","BTCUSDT",1750982455920,10.633,106890.3,106890.2,2.019]
["binance-futures","BTCUSDT",1750982455971,10.633,106890.3,106890.2,2.017]
["binance-futures","BTCUSDT",1750982456023,10.635,106890.3,106890.2,2.017]
["binance-futures","BTCUSDT",1750982456072,10.633,106890.3,106890.2,2.017]
["binance-futures","BTCUSDT",1750982456126,10.658,106890.3,106890.2,2.017]
["binance-futures","BTCUSDT",1750982456179,10.545,106890.3,106890.2,2.014]
["binance-futures","BTCUSDT",1750982456224,10.545,106890.3,106890.2,2.016]
["binance-futures","BTCUSDT",1750982456281,10.543,106890.3,106890.2,2.014]
["binance-futures","BTCUSDT",1750982456333,10.517,106890.3,106890.2,2.096]
["binance-futures","BTCUSDT",1750982456383,10.542,106890.3,106890.2,2.096]
["binance-futures","BTCUSDT",1750982456486,10.545,106890.3,106890.2,2.096]
["binance-futures","BTCUSDT",1750982456539,10.532,106890.3,106890.2,2.089]
["binance-futures","BTCUSDT",1750982456589,10.57,106890.3,106890.2,2.087]
["binance-futures","BTCUSDT",1750982456642,10.543,106890.3,106890.2,2.0]
["binance-futures","BTCUSDT",1750982456696,10.536,106890.3,106890.2,2.0]
["binance-futures","BTCUSDT",1750982456746,10.504,106890.3,106890.2,2.0]
["binance-futures","BTCUSDT",1750982456799,10.498,106890.3,106890.2,2.0]
["binance-futures","BTCUSDT",1750982456846,10.498,106890.3,106890.2,2.087]
["binance-futures","BTCUSDT",1750982456904,10.5,106890.3,106890.2,2.085]
["binance-futures","BTCUSDT",1750982456965,10.498,106890.3,106890.2,2.084]
["binance-futures","BTCUSDT",1750982457021,10.519,106890.3,106890.2,2.084]
["binance-futures","BTCUSDT",1750982457068,10.519,106890.3,106890.2,2.085]
["binance-futures","BTCUSDT",1750982457128,10.639,106890.3,106890.2,2.587]
["binance-futures","BTCUSDT",1750982457179,10.416,106890.3,106890.2,2.584]
["binance-futures","BTCUSDT",1750982457230,10.534,106890.3,106890.2,2.584]
["binance-futures","BTCUSDT",1750982457284,10.57,106890.3,106890.2,2.584]
["binance-futures","BTCUSDT",1750982457337,10.642,106890.3,106890.2,2.584]
["binance-futures","BTCUSDT",1750982457386,10.526,106890.3,106890.2,2.585]
["binance-futures","BTCUSDT",1750982457441,10.642,106890.3,106890.2,2.587]
["binance-futures","BTCUSDT",1750982457484,10.587,106890.3,106890.2,2.556]
["binance-futures","BTCUSDT",1750982457545,10.584,106890.3,106890.2,2.556]
["binance-futures","BTCUSDT",1750982457651,10.583,106890.3,106890.2,2.56]
["binance-futures","BTCUSDT",1750982457701,10.687,106890.3,106890.2,2.545]
["binance-futures","BTCUSDT",1750982457754,10.686,106890.3,106890.2,2.547]
["binance-futures","BTCUSDT",1750982457808,10.687,106890.3,106890.2,2.545]
["binance-futures","BTCUSDT",1750982457861,10.685,106890.3,106890.2,2.545]
["binance-futures","BTCUSDT",1750982457964,10.57,106890.3,106890.2,2.543]
["binance-futures","BTCUSDT",1750982458018,10.693,106890.3,106890.2,2.542]
["binance-futures","BTCUSDT",1750982458071,10.693,106890.3,106890.2,2.54]
["binance-futures","BTCUSDT",1750982458123,11.206,106890.3,106890.2,2.54]
["binance-futures","BTCUSDT",1750982458176,11.099,106890.3,106890.2,2.538]
["binance-futures","BTCUSDT",1750982458282,11.1,106890.3,106890.2,2.538]
["binance-futures","BTCUSDT",1750982458335,11.1,106890.3,106890.2,2.54]
["binance-futures","BTCUSDT",1750982458387,11.215,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458438,11.217,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458484,11.215,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458541,11.211,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458647,11.211,106890.3,106890.2,2.541]
["binance-futures","BTCUSDT",1750982458698,11.305,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458750,11.307,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458803,11.304,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458904,11.303,106890.3,106890.2,2.539]
["binance-futures","BTCUSDT",1750982458961,11.302,106890.3,106890.2,2.541]
["binance-futures","BTCUSDT",1750982459009,11.3,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459063,11.301,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459114,11.303,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459166,11.199,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459220,11.197,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459272,11.074,106890.3,106890.2,2.528]
["binance-futures","BTCUSDT",1750982459324,11.076,106890.3,106890.2,2.526]
["binance-futures","BTCUSDT",1750982459372,11.184,106890.3,106890.2,2.524]
["binance-futures","BTCUSDT",1750982459428,11.544,106890.3,106890.2,1.414]
["binance-futures","BTCUSDT",1750982459478,20.428,106888.1,106888.0,5.581]
["binance-futures","BTCUSDT",1750982459531,18.698,106888.1,106888.0,7.405]
["binance-futures","BTCUSDT",1750982459582,18.435,106888.1,106888.0,8.407]
["binance-futures","BTCUSDT",1750982459634,17.735,106888.1,106888.0,8.659]
["binance-futures","BTCUSDT",1750982459686,17.348,106888.1,106888.0,8.93]
["binance-futures","BTCUSDT",1750982459738,17.358,106888.1,106888.0,8.985]
["binance-futures","BTCUSDT",1750982459791,17.425,106888.1,106888.0,9.068]
["binance-futures","BTCUSDT",1750982459841,16.993,106888.1,106888.0,9.066]
["binance-futures","BTCUSDT",1750982459897,17.002,106888.1,106888.0,9.066]
["binance-futures","BTCUSDT",1750982460000,16.996,106888.1,106888.0,9.066]
["binance-futures","BTCUSDT",1750982460050,16.726,106888.1,106888.0,8.556]
["binance-futures","BTCUSDT",1750982460102,16.726,106888.1,106888.0,8.548]
["binance-futures","BTCUSDT",1750982460154,16.726,106888.1,106888.0,9.441]
["binance-futures","BTCUSDT",1750982460206,16.728,106888.1,106888.0,7.763]
["binance-futures","BTCUSDT",1750982460261,16.978,106888.1,106888.0,2.378]
["binance-futures","BTCUSDT",1750982460312,17.034,106888.1,106888.0,1.108]
["binance-futures","BTCUSDT",1750982460364,17.035,106888.1,106888.0,1.111]
["binance-futures","BTCUSDT",1750982460416,17.063,106888.1,106888.0,1.109]
["binance-futures","BTCUSDT",1750982460466,17.036,106888.1,106888.0,1.109]
["binance-futures","BTCUSDT",1750982460520,17.038,106888.1,106888.0,1.11]
["binance-futures","BTCUSDT",1750982460571,17.036,106888.1,106888.0,1.11]
["binance-futures","BTCUSDT",1750982460624,20.21,106881.7,106881.6,3.758]
["binance-futures","BTCUSDT",1750982460675,19.333,106881.7,106881.6,0.421]
["binance-futures","BTCUSDT",1750982460726,19.344,106881.7,106881.6,0.43]
["binance-futures","BTCUSDT",1750982460779,19.384,106881.7,106881.6,0.428]
["binance-futures","BTCUSDT",1750982460830,19.41,106881.7,106881.6,0.432]
["binance-futures","BTCUSDT",1750982460880,19.41,106881.7,106881.6,0.516]
["binance-futures","BTCUSDT",1750982460931,18.957,106881.7,106881.6,3.062]
["binance-futures","BTCUSDT",1750982460982,18.958,106881.7,106881.6,3.06]
["binance-futures","BTCUSDT",1750982461037,18.652,106881.7,106881.6,3.426]
["binance-futures","BTCUSDT",1750982461140,18.665,106881.7,106881.6,3.058]
["binance-futures","BTCUSDT",1750982461191,18.663,106881.7,106881.6,3.102]
["binance-futures","BTCUSDT",1750982461241,18.692,106881.7,106881.6,3.104]
["binance-futures","BTCUSDT",1750982461295,15.767,106881.7,106881.6,4.589]
["binance-futures","BTCUSDT",1750982461346,15.72,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461399,15.722,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461450,15.752,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461502,15.647,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461547,15.647,106881.7,106881.6,4.694]
["binance-futures","BTCUSDT",1750982461602,15.647,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461660,15.812,106881.7,106881.6,4.692]
["binance-futures","BTCUSDT",1750982461705,15.814,106881.7,106881.6,4.637]
["binance-futures","BTCUSDT",1750982461761,15.822,106881.7,106881.6,4.637]
["binance-futures","BTCUSDT",1750982461815,15.748,106881.7,106881.6,4.69]
["binance-futures","BTCUSDT",1750982461863,15.767,106881.7,106881.6,4.69]
["binance-futures","BTCUSDT",1750982461921,15.767,106881.7,106881.6,4.688]
["binance-futures","BTCUSDT",1750982461972,15.762,106881.7,106881.6,4.688]
["binance-futures","BTCUSDT",1750982462029,15.813,106881.7,106881.6,4.688]
["binance-futures","BTCUSDT",1750982462079,15.814,106881.7,106881.6,4.633]
["binance-futures","BTCUSDT",1750982462130,15.84,106881.7,106881.6,4.633]
["binance-futures","BTCUSDT",1750982462185,15.842,106881.7,106881.6,5.051]
["binance-futures","BTCUSDT",1750982462286,15.834,106881.7,106881.6,5.051]
["binance-futures","BTCUSDT",1750982462337,15.794,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462385,15.798,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462442,15.796,106881.7,106881.6,5.051]
["binance-futures","BTCUSDT",1750982462492,15.819,106881.7,106881.6,5.053]
["binance-futures","BTCUSDT",1750982462548,15.797,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462652,15.909,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462705,15.911,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462743,15.886,106881.7,106881.6,4.996]
["binance-futures","BTCUSDT",1750982462808,15.886,106881.7,106881.6,4.998]
["binance-futures","BTCUSDT",1750982462858,15.891,106881.7,106881.6,4.989]
["binance-futures","BTCUSDT",1750982462961,15.899,106881.7,106881.6,4.989]
["binance-futures","BTCUSDT",1750982463018,15.889,106881.7,106881.6,5.041]
["binance-futures","BTCUSDT",1750982463121,15.889,106881.7,106881.6,5.045]
["binance-futures","BTCUSDT",1750982463165,15.889,106881.7,106881.6,4.986]
["binance-futures","BTCUSDT",1750982463224,15.872,106881.7,106881.6,4.986]
["binance-futures","BTCUSDT",1750982463278,15.874,106881.7,106881.6,4.986]
["binance-futures","BTCUSDT",1750982463332,15.873,106881.7,106881.6,4.986]
["binance-futures","BTCUSDT",1750982463384,15.88,106881.7,106881.6,4.986]
["binance-futures","BTCUSDT",1750982463438,15.881,106881.7,106881.6,4.988]
["binance-futures","BTCUSDT",1750982463484,15.884,106881.7,106881.6,4.987]
["binance-futures","BTCUSDT",1750982463541,15.882,106881.7,106881.6,4.968]
["binance-futures","BTCUSDT",1750982463591,15.885,106881.7,106881.6,4.965]
["binance-futures","BTCUSDT",1750982463641,15.883,106881.7,106881.6,4.965]
["binance-futures","BTCUSDT",1750982463694,15.978,106881.7,106881.6,4.965]
["binance-futures","BTCUSDT",1750982463748,15.978,106881.7,106881.6,4.967]
["binance-futures","BTCUSDT",1750982463801,15.979,106881.7,106881.6,4.982]
["binance-futures","BTCUSDT",1750982463850,15.961,106881.7,106881.6,4.982]
["binance-futures","BTCUSDT",1750982463903,15.964,106881.7,106881.6,4.982]
["binance-futures","BTCUSDT",1750982463955,15.962,106881.7,106881.6,4.982]
["binance-futures","BTCUSDT",1750982464008,15.972,106881.7,106881.6,4.709]
["binance-futures","BTCUSDT",1750982464058,15.973,106881.7,106881.6,4.715]
["binance-futures","BTCUSDT",1750982464209,15.961,106881.7,106881.6,4.715]
["binance-futures","BTCUSDT",1750982464268,15.959,106881.7,106881.6,4.715]
["binance-futures","BTCUSDT",1750982464319,15.962,106881.7,106881.6,4.715]
["binance-futures","BTCUSDT",1750982464373,15.923,106881.7,106881.6,4.715]
["binance-futures","BTCUSDT",1750982464426,15.634,106881.7,106881.6,5.215]
["binance-futures","BTCUSDT",1750982464480,15.64,106881.7,106881.6,5.215]
["binance-futures","BTCUSDT",1750982464530,15.638,106881.7,106881.6,5.215]
["binance-futures","BTCUSDT",1750982464634,15.642,106881.7,106881.6,5.205]
["binance-futures","BTCUSDT",1750982464684,12.924,106881.7,106881.6,8.271]
["binance-futures","BTCUSDT",1750982464737,9.366,106881.7,106881.6,8.921]
["binance-futures","BTCUSDT",1750982464786,8.817,106881.7,106881.6,8.663]
["binance-futures","BTCUSDT",1750982464839,8.995,106881.7,106881.6,8.663]
["binance-futures","BTCUSDT",1750982464890,8.884,106881.7,106881.6,8.663]
["binance-futures","BTCUSDT",1750982464995,8.886,106881.7,106881.6,8.664]
["binance-futures","BTCUSDT",1750982465046,8.888,106881.7,106881.6,8.673]
["binance-futures","BTCUSDT",1750982465254,8.89,106881.7,106881.6,8.673]
["binance-futures","BTCUSDT",1750982465303,8.891,106881.7,106881.6,9.331]
["binance-futures","BTCUSDT",1750982465359,7.751,106881.7,106881.6,9.331]
["binance-futures","BTCUSDT",1750982465412,4.045,106881.7,106881.6,9.775]
["binance-futures","BTCUSDT",1750982465462,4.045,106881.7,106881.6,9.776]
["binance-futures","BTCUSDT",1750982465516,1.224,106881.7,106881.6,9.778]
["binance-futures","BTCUSDT",1750982465566,5.03,106881.7,106881.6,9.584]
["binance-futures","BTCUSDT",1750982465615,5.032,106881.7,106881.6,9.595]
["binance-futures","BTCUSDT",1750982465668,6.171,106881.7,106881.6,9.453]
["binance-futures","BTCUSDT",1750982465720,6.169,106881.7,106881.6,9.455]
["binance-futures","BTCUSDT",1750982465771,6.169,106881.7,106881.6,9.453]
["binance-futures","BTCUSDT",1750982465824,6.159,106881.7,106881.6,9.455]
["binance-futures","BTCUSDT",1750982465878,6.159,106881.7,106881.6,9.45]
["binance-futures","BTCUSDT",1750982465982,6.161,106881.7,106881.6,9.45]
["binance-futures","BTCUSDT",1750982466037,6.159,106881.7,106881.6,9.45]
["binance-futures","BTCUSDT",1750982466088,6.159,106881.7,106881.6,9.429]
["binance-futures","BTCUSDT",1750982466141,6.159,106881.7,106881.6,9.427]
["binance-futures","BTCUSDT",1750982466191,6.159,106881.7,106881.6,9.406]
["binance-futures","BTCUSDT",1750982466246,6.163,106881.7,106881.6,9.407]
["binance-futures","BTCUSDT",1750982466298,6.154,106881.7,106881.6,9.405]
["binance-futures","BTCUSDT",1750982466351,6.149,106881.7,106881.6,9.419]
["binance-futures","BTCUSDT",1750982466404,6.149,106881.7,106881.6,9.417]
["binance-futures","BTCUSDT",1750982466456,6.149,106881.7,106881.6,9.419]
["binance-futures","BTCUSDT",1750982466559,6.152,106881.7,106881.6,9.419]
["binance-futures","BTCUSDT",1750982466718,6.152,106881.7,106881.6,9.361]
["binance-futures","BTCUSDT",1750982466772,6.147,106881.7,106881.6,9.361]
["binance-futures","BTCUSDT",1750982466824,7.332,106881.7,106881.6,9.071]
["binance-futures","BTCUSDT",1750982466876,7.335,106881.7,106881.6,9.071]
["binance-futures","BTCUSDT",1750982466926,7.332,106881.7,106881.6,9.321]
["binance-futures","BTCUSDT",1750982467138,7.342,106881.7,106881.6,9.323]
["binance-futures","BTCUSDT",1750982467181,7.343,106881.7,106881.6,9.323]
["binance-futures","BTCUSDT",1750982467294,2.696,106881.7,106881.6,9.527]
["binance-futures","BTCUSDT",1750982467345,8.865,106881.7,106881.6,9.811]
["binance-futures","BTCUSDT",1750982467395,8.868,106881.7,106881.6,8.492]
["binance-futures","BTCUSDT",1750982467447,8.945,106881.7,106881.6,8.237]
["binance-futures","BTCUSDT",1750982467499,8.943,106881.7,106881.6,8.237]
["binance-futures","BTCUSDT",1750982467549,8.942,106881.7,106881.6,8.244]
["binance-futures","BTCUSDT",1750982467601,8.914,106881.7,106881.6,8.244]
["binance-futures","BTCUSDT",1750982467653,8.914,106881.7,106881.6,8.242]
["binance-futures","BTCUSDT",1750982467759,8.914,106881.7,106881.6,8.233]
["binance-futures","BTCUSDT",1750982467810,8.911,106881.7,106881.6,8.233]
["binance-futures","BTCUSDT",1750982467861,8.912,106881.7,106881.6,8.233]
["binance-futures","BTCUSDT",1750982467915,8.912,106881.7,106881.6,8.231]
["binance-futures","BTCUSDT",1750982467966,8.913,106881.7,106881.6,8.65]
["binance-futures","BTCUSDT",1750982468019,8.913,106881.7,106881.6,8.66]
["binance-futures","BTCUSDT",1750982468065,8.915,106881.7,106881.6,8.665]
["binance-futures","BTCUSDT",1750982468121,8.905,106881.7,106881.6,8.665]
["binance-futures","BTCUSDT",1750982468224,8.905,106881.7,106881.6,8.646]
["binance-futures","BTCUSDT",1750982468281,8.907,106881.7,106881.6,8.655]
["binance-futures","BTCUSDT",1750982468333,8.905,106881.7,106881.6,8.655]
["binance-futures","BTCUSDT",1750982468437,7.905,106881.7,106881.6,8.655]
["binance-futures","BTCUSDT",1750982468484,7.714,106881.7,106881.6,8.655]
["binance-futures","BTCUSDT",1750982468539,2.458,106881.7,106881.6,9.101]
["binance-futures","BTCUSDT",1750982468590,2.261,106881.7,106881.6,9.101]
["binance-futures","BTCUSDT",1750982468681,2.256,106881.7,106881.6,9.101]
["binance-futures","BTCUSDT",1750982468748,2.256,106881.7,106881.6,10.399]
["binance-futures","BTCUSDT",1750982468798,2.25,106881.7,106881.6,10.399]
["binance-futures","BTCUSDT",1750982468851,4.351,106881.7,106881.6,10.382]
["binance-futures","BTCUSDT",1750982468904,4.361,106881.7,106881.6,10.383]
["binance-futures","BTCUSDT",1750982468958,2.256,106881.7,106881.6,10.401]
["binance-futures","BTCUSDT",1750982469009,2.256,106881.7,106881.6,10.4]
["binance-futures","BTCUSDT",1750982469061,1.557,106881.7,106881.6,10.398]
["binance-futures","BTCUSDT",1750982469117,2.837,106881.7,106881.6,10.38]
["binance-futures","BTCUSDT",1750982469169,2.118,106881.7,106881.6,10.38]
["binance-futures","BTCUSDT",1750982469218,1.737,106881.7,106881.6,10.398]
["binance-futures","BTCUSDT",1750982469271,1.737,106881.7,106881.6,10.406]
["binance-futures","BTCUSDT",1750982469321,1.736,106881.7,106881.6,10.406]
["binance-futures","BTCUSDT",1750982469372,1.735,106881.7,106881.6,10.406]
["binance-futures","BTCUSDT",1750982469424,2.097,106881.7,106881.6,10.406]
["binance-futures","BTCUSDT",1750982469478,1.744,106881.7,106881.6,10.405]
["binance-futures","BTCUSDT",1750982469531,1.554,106881.7,106881.6,10.405]
["binance-futures","BTCUSDT",1750982469581,1.659,106881.7,106881.6,10.405]
["binance-futures","BTCUSDT",1750982469634,2.018,106881.7,106881.6,10.405]
["binance-futures","BTCUSDT",1750982469685,1.68,106881.7,106881.6,10.405]
["binance-futures","BTCUSDT",1750982469738,1.867,106881.7,106881.6,10.404]
["binance-futures","BTCUSDT",1750982469791,2.789,106881.7,106881.6,8.91]
["binance-futures","BTCUSDT",1750982469841,2.789,106881.7,106881.6,8.909]
["binance-futures","BTCUSDT",1750982469895,2.789,106881.7,106881.6,8.911]
["binance-futures","BTCUSDT",1750982469948,4.398,106881.7,106881.6,8.907]
["binance-futures","BTCUSDT",1750982470000,4.416,106881.7,106881.6,8.907]
["binance-futures","BTCUSDT",1750982470051,4.418,106881.7,106881.6,8.905]
["binance-futures","BTCUSDT",1750982470101,4.422,106881.7,106881.6,8.906]
["binance-futures","BTCUSDT",1750982470155,5.607,106881.7,106881.6,8.892]
["binance-futures","BTCUSDT",1750982470204,5.607,106881.7,106881.6,8.901]
["binance-futures","BTCUSDT",1750982470261,5.606,106881.7,106881.6,8.909]
["binance-futures","BTCUSDT",1750982470367,4.219,106881.7,106881.6,8.909]
["binance-futures","BTCUSDT",1750982470417,1.597,106881.7,106881.6,9.103]
["binance-futures","BTCUSDT",1750982470469,3.073,106881.7,106881.6,9.085]
["binance-futures","BTCUSDT",1750982470521,3.073,106881.7,106881.6,9.082]
["binance-futures","BTCUSDT",1750982470566,3.069,106881.7,106881.6,9.082]
["binance-futures","BTCUSDT",1750982470626,3.069,106881.7,106881.6,9.037]
["binance-futures","BTCUSDT",1750982470677,3.071,106881.7,106881.6,9.037]
["binance-futures","BTCUSDT",1750982470728,3.068,106881.7,106881.6,9.039]
["binance-futures","BTCUSDT",1750982470780,3.067,106881.7,106881.6,9.039]
["binance-futures","BTCUSDT",1750982470835,1.153,106881.7,106881.6,9.057]
["binance-futures","BTCUSDT",1750982470887,1.575,106881.7,106881.6,9.057]
["binance-futures","BTCUSDT",1750982470941,2.116,106881.7,106881.6,9.054]
["binance-futures","BTCUSDT",1750982470993,2.118,106881.7,106881.6,9.036]
["binance-futures","BTCUSDT",1750982471047,1.932,106881.7,106881.6,9.059]
["binance-futures","BTCUSDT",1750982471098,2.105,106881.7,106881.6,9.04]
["binance-futures","BTCUSDT",1750982471153,1.827,106881.7,106881.6,9.04]
["binance-futures","BTCUSDT",1750982471202,1.651,106881.7,106881.6,9.058]
["binance-futures","BTCUSDT",1750982471248,2.124,106881.7,106881.6,9.024]
["binance-futures","BTCUSDT",1750982471307,1.681,106881.7,106881.6,9.03]
["binance-futures","BTCUSDT",1750982471359,1.679,106881.7,106881.6,9.049]
["binance-futures","BTCUSDT",1750982471403,2.067,106881.7,106881.6,9.031]
["binance-futures","BTCUSDT",1750982471516,2.069,106881.7,106881.6,9.03]
["binance-futures","BTCUSDT",1750982471568,3.277,106881.7,106881.6,9.03]
["binance-futures","BTCUSDT",1750982471618,3.665,106881.7,106881.6,9.02]
["binance-futures","BTCUSDT",1750982471671,3.665,106881.7,106881.6,9.018]
["binance-futures","BTCUSDT",1750982471721,3.665,106881.7,106881.6,9.015]
["binance-futures","BTCUSDT",1750982471781,3.665,106881.7,106881.6,9.013]
["binance-futures","BTCUSDT",1750982471836,3.667,106881.7,106881.6,9.015]
["binance-futures","BTCUSDT",1750982471887,3.664,106881.7,106881.6,9.012]
["binance-futures","BTCUSDT",1750982471939,3.664,106881.7,106881.6,10.558]
["binance-futures","BTCUSDT",1750982471991,4.03,106881.7,106881.6,10.563]
["binance-futures","BTCUSDT",1750982472043,4.62,106881.7,106881.6,8.591]
["binance-futures","BTCUSDT",1750982472097,4.982,106881.7,106881.6,7.673]
["binance-futures","BTCUSDT",1750982472147,6.608,106881.7,106881.6,7.618]
["binance-futures","BTCUSDT",1750982472198,6.606,106881.7,106881.6,7.618]
["binance-futures","BTCUSDT",1750982472251,8.736,106881.7,106881.6,7.703]
["binance-futures","BTCUSDT",1750982472301,8.74,106881.7,106881.6,7.613]
["binance-futures","BTCUSDT",1750982472356,8.749,106881.7,106881.6,7.565]
["binance-futures","BTCUSDT",1750982472409,8.776,106881.7,106881.6,7.578]
["binance-futures","BTCUSDT",1750982472461,8.75,106881.7,106881.6,7.578]
["binance-futures","BTCUSDT",1750982472510,8.748,106881.7,106881.6,7.578]
["binance-futures","BTCUSDT",1750982472563,8.498,106881.7,106881.6,7.578]
["binance-futures","BTCUSDT",1750982472621,8.498,106881.7,106881.6,7.664]
["binance-futures","BTCUSDT",1750982472674,8.497,106881.7,106881.6,7.664]
["binance-futures","BTCUSDT",1750982472778,8.499,106881.7,106881.6,7.664]
["binance-futures","BTCUSDT",1750982472824,8.497,106881.7,106881.6,7.664]
["binance-futures","BTCUSDT",1750982472885,8.497,106881.7,106881.6,7.659]
["binance-futures","BTCUSDT",1750982472988,8.497,106881.7,106881.6,7.658]
["binance-futures","BTCUSDT",1750982473045,8.507,106881.7,106881.6,8.484]
["binance-futures","BTCUSDT",1750982473100,7.449,106881.7,106881.6,8.67]
["binance-futures","BTCUSDT",1750982473150,6.13,106881.7,106881.6,8.667]
["binance-futures","BTCUSDT",1750982473205,6.129,106881.7,106881.6,8.668]
["binance-futures","BTCUSDT",1750982473258,5.659,106881.7,106881.6,8.916]
["binance-futures","BTCUSDT",1750982473306,5.653,106881.7,106881.6,8.908]
["binance-futures","BTCUSDT",1750982473358,5.881,106881.7,106881.6,8.91]
["binance-futures","BTCUSDT",1750982473411,5.883,106881.7,106881.6,8.91]
["binance-futures","BTCUSDT",1750982473464,5.876,106881.7,106881.6,10.011]
["binance-futures","BTCUSDT",1750982473515,5.512,106881.7,106881.6,10.015]
["binance-futures","BTCUSDT",1750982473563,5.25,106881.7,106881.6,10.05]
["binance-futures","BTCUSDT",1750982473620,5.252,106881.7,106881.6,10.048]
["binance-futures","BTCUSDT",1750982473661,5.252,106881.7,106881.6,10.045]
["binance-futures","BTCUSDT",1750982473721,5.25,106881.7,106881.6,9.695]
["binance-futures","BTCUSDT",1750982473778,5.25,106881.7,106881.6,9.945]
["binance-futures","BTCUSDT",1750982473831,5.25,106881.7,106881.6,9.94]
["binance-futures","BTCUSDT",1750982473883,5.252,106881.7,106881.6,9.942]
["binance-futures","BTCUSDT",1750982473930,5.25,106881.7,106881.6,9.942]
["binance-futures","BTCUSDT",1750982473986,5.254,106881.7,106881.6,9.943]
["binance-futures","BTCUSDT",1750982474038,5.254,106881.7,106881.6,9.953]
["binance-futures","BTCUSDT",1750982474085,5.254,106881.7,106881.6,9.951]
["binance-futures","BTCUSDT",1750982474192,5.256,106881.7,106881.6,9.939]
["binance-futures","BTCUSDT",1750982474242,3.681,106881.7,106881.6,9.933]
["binance-futures","BTCUSDT",1750982474289,3.674,106881.7,106881.6,9.934]
["binance-futures","BTCUSDT",1750982474398,3.185,106881.7,106881.6,9.934]
["binance-futures","BTCUSDT",1750982474449,3.183,106881.7,106881.6,9.936]
["binance-futures","BTCUSDT",1750982474501,3.185,106881.7,106881.6,9.927]
["binance-futures","BTCUSDT",1750982474556,3.183,106881.7,106881.6,9.927]
["binance-futures","BTCUSDT",1750982474605,3.183,106881.7,106881.6,9.928]
["binance-futures","BTCUSDT",1750982474761,3.183,106881.7,106881.6,9.923]
["binance-futures","BTCUSDT",1750982474817,2.595,106881.7,106881.6,9.924]
["binance-futures","BTCUSDT",1750982474866,2.621,106881.7,106881.6,9.949]
["binance-futures","BTCUSDT",1750982474921,0.938,106881.7,106881.6,9.949]
["binance-futures","BTCUSDT",1750982474972,0.937,106881.7,106881.6,9.951]
["binance-futures","BTCUSDT",1750982475024,1.022,106881.7,106881.6,9.97]
["binance-futures","BTCUSDT",1750982475077,3.086,106881.7,106881.6,9.966]
["binance-futures","BTCUSDT",1750982475121,3.451,106881.7,106881.6,9.968]
["binance-futures","BTCUSDT",1750982475179,3.449,106881.7,106881.6,9.788]
["binance-futures","BTCUSDT",1750982475231,3.452,106881.7,106881.6,9.776]
["binance-futures","BTCUSDT",1750982475281,5.221,106881.7,106881.6,7.602]
["binance-futures","BTCUSDT",1750982475438,5.224,106881.7,106881.6,7.601]
["binance-futures","BTCUSDT",1750982475490,5.222,106881.7,106881.6,7.602]
["binance-futures","BTCUSDT",1750982475549,5.222,106881.7,106881.6,7.601]
["binance-futures","BTCUSDT",1750982475600,5.222,106881.7,106881.6,8.191]
["binance-futures","BTCUSDT",1750982475651,5.222,106881.7,106881.6,8.35]
["binance-futures","BTCUSDT",1750982475702,5.142,106881.7,106881.6,8.349]
["binance-futures","BTCUSDT",1750982475756,5.144,106881.7,106881.6,8.349]
["binance-futures","BTCUSDT",1750982475804,5.142,106881.7,106881.6,8.413]
["binance-futures","BTCUSDT",1750982475861,5.142,106881.7,106881.6,8.41]
["binance-futures","BTCUSDT",1750982475913,5.142,106881.7,106881.6,8.344]
["binance-futures","BTCUSDT",1750982475964,5.142,106881.7,106881.6,8.341]
["binance-futures","BTCUSDT",1750982476018,5.152,106881.7,106881.6,8.341]
["binance-futures","BTCUSDT",1750982476068,5.154,106881.7,106881.6,8.341]
["binance-futures","BTCUSDT",1750982476121,5.138,106881.7,106881.6,8.339]
["binance-futures","BTCUSDT",1750982476286,5.133,106881.7,106881.6,8.337]
["binance-futures","BTCUSDT",1750982476384,5.135,106881.7,106881.6,8.262]
["binance-futures","BTCUSDT",1750982476446,5.077,106881.7,106881.6,8.323]
["binance-futures","BTCUSDT",1750982476553,5.079,106881.7,106881.6,8.347]
["binance-futures","BTCUSDT",1750982476601,5.079,106881.7,106881.6,8.343]
["binance-futures","BTCUSDT",1750982476708,5.081,106881.7,106881.6,8.343]
["binance-futures","BTCUSDT",1750982476762,5.079,106881.7,106881.6,8.342]
["binance-futures","BTCUSDT",1750982476816,5.059,106881.7,106881.6,8.333]
["binance-futures","BTCUSDT",1750982476868,5.059,106881.7,106881.6,8.332]
["binance-futures","BTCUSDT",1750982476917,5.061,106881.7,106881.6,8.332]
["binance-futures","BTCUSDT",1750982476966,5.06,106881.7,106881.6,8.331]
["binance-futures","BTCUSDT",1750982477024,5.062,106881.7,106881.6,8.33]
["binance-futures","BTCUSDT",1750982477078,5.06,106881.7,106881.6,8.338]
["binance-futures","BTCUSDT",1750982477128,5.059,106881.7,106881.6,8.337]
["binance-futures","BTCUSDT",1750982477241,3.818,106881.7,106881.6,8.337]
["binance-futures","BTCUSDT",1750982477288,3.816,106881.7,106881.6,8.335]
["binance-futures","BTCUSDT",1750982477341,3.814,106881.7,106881.6,8.346]
["binance-futures","BTCUSDT",1750982477398,3.707,106881.7,106881.6,8.343]
["binance-futures","BTCUSDT",1750982477501,3.708,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982477608,3.709,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982477661,3.707,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982477712,3.808,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982477921,3.985,106881.7,106881.6,8.314]
["binance-futures","BTCUSDT",1750982477980,3.983,106881.7,106881.6,8.318]
["binance-futures","BTCUSDT",1750982478024,3.983,106881.7,106881.6,8.316]
["binance-futures","BTCUSDT",1750982478082,3.918,106881.7,106881.6,8.316]
["binance-futures","BTCUSDT",1750982478133,3.552,106881.7,106881.6,8.316]
["binance-futures","BTCUSDT",1750982478185,3.919,106881.7,106881.6,8.313]
["binance-futures","BTCUSDT",1750982478234,3.567,106881.7,106881.6,8.313]
["binance-futures","BTCUSDT",1750982478285,3.565,106881.7,106881.6,9.513]
["binance-futures","BTCUSDT",1750982478336,3.566,106881.7,106881.6,9.513]
["binance-futures","BTCUSDT",1750982478493,3.128,106881.7,106881.6,9.689]
["binance-futures","BTCUSDT",1750982478546,3.13,106881.7,106881.6,9.689]
["binance-futures","BTCUSDT",1750982478596,3.494,106881.7,106881.6,9.686]
["binance-futures","BTCUSDT",1750982478649,3.496,106881.7,106881.6,9.686]
["binance-futures","BTCUSDT",1750982478701,3.581,106881.7,106881.6,9.686]
["binance-futures","BTCUSDT",1750982478750,3.581,106881.7,106881.6,9.66]
["binance-futures","BTCUSDT",1750982478858,3.583,106881.7,106881.6,8.282]
["binance-futures","BTCUSDT",1750982478911,3.581,106881.7,106881.6,8.282]
["binance-futures","BTCUSDT",1750982478966,3.582,106881.7,106881.6,8.282]
["binance-futures","BTCUSDT",1750982479005,4.827,106881.7,106881.6,7.571]
["binance-futures","BTCUSDT",1750982479068,4.825,106881.7,106881.6,8.688]
["binance-futures","BTCUSDT",1750982479121,4.827,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982479177,4.825,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982479282,4.827,106881.7,106881.6,8.345]
["binance-futures","BTCUSDT",1750982479333,4.826,106881.7,106881.6,8.357]
["binance-futures","BTCUSDT",1750982479385,4.828,106881.7,106881.6,8.362]
["binance-futures","BTCUSDT",1750982479435,4.828,106881.7,106881.6,8.692]
["binance-futures","BTCUSDT",1750982479484,4.826,106881.7,106881.6,8.694]
["binance-futures","BTCUSDT",1750982479538,4.824,106881.7,106881.6,8.694]
["binance-futures","BTCUSDT",1750982479696,4.92,106881.7,106881.6,8.702]
["binance-futures","BTCUSDT",1750982479748,4.917,106881.7,106881.6,8.029]
["binance-futures","BTCUSDT",1750982479904,7.541,106881.7,106881.6,8.027]
["binance-futures","BTCUSDT",1750982479950,7.903,106881.7,106881.6,7.901]
["binance-futures","BTCUSDT",1750982480006,7.877,106881.7,106881.6,7.897]
["binance-futures","BTCUSDT",1750982480110,7.875,106881.7,106881.6,8.175]
["binance-futures","BTCUSDT",1750982480161,7.875,106881.7,106881.6,8.35]
["binance-futures","BTCUSDT",1750982480261,7.875,106881.7,106881.6,7.887]
["binance-futures","BTCUSDT",1750982480304,7.866,106881.7,106881.6,7.887]
["binance-futures","BTCUSDT",1750982480369,7.868,106881.7,106881.6,8.171]
["binance-futures","BTCUSDT",1750982480420,7.866,106881.7,106881.6,8.167]
["binance-futures","BTCUSDT",1750982480472,7.867,106881.7,106881.6,8.053]
["binance-futures","BTCUSDT",1750982480523,7.867,106881.7,106881.6,8.059]
["binance-futures","BTCUSDT",1750982480579,7.869,106881.7,106881.6,8.163]
["binance-futures","BTCUSDT",1750982480631,7.868,106881.7,106881.6,7.838]
["binance-futures","BTCUSDT",1750982480839,7.87,106881.7,106881.6,8.128]
["binance-futures","BTCUSDT",1750982480889,7.869,106881.7,106881.6,8.128]
["binance-futures","BTCUSDT",1750982480941,7.869,106881.7,106881.6,8.089]
["binance-futures","BTCUSDT",1750982480994,7.909,106881.7,106881.6,7.796]
["binance-futures","BTCUSDT",1750982481147,7.911,106881.7,106881.6,8.104]
["binance-futures","BTCUSDT",1750982481199,7.909,106881.7,106881.6,8.104]
["binance-futures","BTCUSDT",1750982481299,7.909,106881.7,106881.6,8.139]
["binance-futures","BTCUSDT",1750982481403,7.909,106881.7,106881.6,8.144]
["binance-futures","BTCUSDT",1750982481461,6.889,106881.7,106881.6,8.039]
["binance-futures","BTCUSDT",1750982481518,6.896,106881.7,106881.6,8.144]
["binance-futures","BTCUSDT",1750982481624,6.409,106881.7,106881.6,8.372]
["binance-futures","BTCUSDT",1750982481678,6.409,106881.7,106881.6,8.729]
["binance-futures","BTCUSDT",1750982481728,6.411,106881.7,106881.6,8.727]
["binance-futures","BTCUSDT",1750982481784,6.409,106881.7,106881.6,8.727]
["binance-futures","BTCUSDT",1750982481889,6.409,106881.7,106881.6,8.731]
["binance-futures","BTCUSDT",1750982481941,6.409,106881.7,106881.6,8.729]
["binance-futures","BTCUSDT",1750982481994,6.411,106881.7,106881.6,8.729]
["binance-futures","BTCUSDT",1750982482045,6.409,106881.7,106881.6,8.729]
["binance-futures","BTCUSDT",1750982482101,6.409,106881.7,106881.6,8.607]
["binance-futures","BTCUSDT",1750982482207,6.408,106881.7,106881.6,8.607]
["binance-futures","BTCUSDT",1750982482307,6.41,106881.7,106881.6,8.607]
["binance-futures","BTCUSDT",1750982482364,6.398,106881.7,106881.6,8.607]
["binance-futures","BTCUSDT",1750982482466,6.395,106881.7,106881.6,8.602]
["binance-futures","BTCUSDT",1750982482521,6.395,106881.7,106881.6,8.618]
["binance-futures","BTCUSDT",1750982482573,4.431,106881.7,106881.6,9.798]
["binance-futures","BTCUSDT",1750982482624,4.432,106881.7,106881.6,9.798]
["binance-futures","BTCUSDT",1750982482675,3.16,106881.7,106881.6,9.8]
["binance-futures","BTCUSDT",1750982482723,2.995,106881.7,106881.6,9.798]
["binance-futures","BTCUSDT",1750982482780,3.172,106881.7,106881.6,9.799]
["binance-futures","BTCUSDT",1750982482884,3.166,106881.7,106881.6,9.799]
["binance-futures","BTCUSDT",1750982482937,3.164,106881.7,106881.6,9.797]
["binance-futures","BTCUSDT",1750982482986,3.165,106881.7,106881.6,9.797]
["binance-futures","BTCUSDT",1750982483039,3.165,106881.7,106881.6,9.8]
["binance-futures","BTCUSDT",1750982483092,3.165,106881.7,106881.6,9.806]
["binance-futures","BTCUSDT",1750982483143,3.732,106881.7,106881.6,9.801]
["binance-futures","BTCUSDT",1750982483194,3.735,106881.7,106881.6,9.806]
["binance-futures","BTCUSDT",1750982483245,3.365,106881.7,106881.6,9.806]
["binance-futures","BTCUSDT",1750982483301,3.373,106881.7,106881.6,9.804]
["binance-futures","BTCUSDT",1750982483363,3.373,106881.7,106881.6,9.802]
["binance-futures","BTCUSDT",1750982483414,3.373,106881.7,106881.6,9.79]
["binance-futures","BTCUSDT",1750982483466,3.375,106881.7,106881.6,9.79]
["binance-futures","BTCUSDT",1750982483520,3.373,106881.7,106881.6,9.79]
["binance-futures","BTCUSDT",1750982483675,3.386,106881.7,106881.6,9.79]
["binance-futures","BTCUSDT",1750982483781,3.388,106881.7,106881.6,9.788]
["binance-futures","BTCUSDT",1750982483830,3.377,106881.7,106881.6,9.788]
["binance-futures","BTCUSDT",1750982483882,3.377,106881.7,106881.6,9.755]
["binance-futures","BTCUSDT",1750982484084,3.379,106881.7,106881.6,9.755]
["binance-futures","BTCUSDT",1750982484148,3.377,106881.7,106881.6,9.75]
["binance-futures","BTCUSDT",1750982484248,3.378,106881.7,106881.6,9.74]
["binance-futures","BTCUSDT",1750982484350,3.381,106881.7,106881.6,9.74]
["binance-futures","BTCUSDT",1750982484405,3.385,106881.7,106881.6,9.745]
["binance-futures","BTCUSDT",1750982484458,3.383,106881.7,106881.6,9.745]
["binance-futures","BTCUSDT",1750982484511,3.383,106881.7,106881.6,9.743]
["binance-futures","BTCUSDT",1750982484607,3.383,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484661,3.385,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484723,3.383,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484780,3.402,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484824,3.383,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484885,3.35,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484935,3.352,106881.7,106881.6,9.741]
["binance-futures","BTCUSDT",1750982484981,3.388,106881.7,106881.6,9.797]
["binance-futures","BTCUSDT",1750982485039,3.398,106881.7,106881.6,9.621]
["binance-futures","BTCUSDT",1750982485090,3.763,106881.7,106881.6,9.619]
["binance-futures","BTCUSDT",1750982485196,3.763,106881.7,106881.6,8.616]
["binance-futures","BTCUSDT",1750982485246,3.76,106881.7,106881.6,8.562]
["binance-futures","BTCUSDT",1750982485296,3.724,106881.7,106881.6,8.56]
["binance-futures","BTCUSDT",1750982485446,3.724,106881.7,106881.6,8.555]
["binance-futures","BTCUSDT",1750982485558,3.726,106881.7,106881.6,8.555]
["binance-futures","BTCUSDT",1750982485607,3.724,106881.7,106881.6,8.555]
["binance-futures","BTCUSDT",1750982485664,3.724,106881.7,106881.6,8.56]
["binance-futures","BTCUSDT",1750982485765,3.723,106881.7,106881.6,8.56]
["binance-futures","BTCUSDT",1750982485821,3.725,106881.7,106881.6,8.56]
["binance-futures","BTCUSDT",1750982485873,3.723,106881.7,106881.6,8.562]
["binance-futures","BTCUSDT",1750982485928,3.722,106881.7,106881.6,8.556]
["binance-futures","BTCUSDT",1750982485982,3.722,106881.7,106881.6,8.553]
["binance-futures","BTCUSDT",1750982486039,4.678,106881.7,106881.6,7.381]
["binance-futures","BTCUSDT",1750982486092,8.403,106881.7,106881.6,5.792]
["binance-futures","BTCUSDT",1750982486142,9.794,106881.7,106881.6,5.598]
["binance-futures","BTCUSDT",1750982486192,10.106,106881.7,106881.6,2.64]
["binance-futures","BTCUSDT",1750982486245,10.106,106881.7,106881.6,2.175]
["binance-futures","BTCUSDT",1750982486294,10.107,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982486401,10.108,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982486452,10.109,106881.7,106881.6,2.115]
["binance-futures","BTCUSDT",1750982486504,10.094,106881.7,106881.6,2.115]
["binance-futures","BTCUSDT",1750982486662,10.094,106881.7,106881.6,2.11]
["binance-futures","BTCUSDT",1750982486766,10.096,106881.7,106881.6,2.11]
["binance-futures","BTCUSDT",1750982486819,10.094,106881.7,106881.6,2.11]
["binance-futures","BTCUSDT",1750982486871,10.088,106881.7,106881.6,2.11]
["binance-futures","BTCUSDT",1750982486923,11.924,106881.7,106881.6,2.116]
["binance-futures","BTCUSDT",1750982487076,10.369,106881.7,106881.6,2.11]
["binance-futures","BTCUSDT",1750982487127,10.332,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982487180,10.243,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982487334,12.069,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982487387,12.13,106881.7,106881.6,2.117]
["binance-futures","BTCUSDT",1750982487441,10.487,106881.7,106881.6,2.121]
["binance-futures","BTCUSDT",1750982487493,10.499,106881.7,106881.6,2.123]
["binance-futures","BTCUSDT",1750982487648,10.504,106881.7,106881.6,2.123]
["binance-futures","BTCUSDT",1750982487700,10.356,106881.7,106881.6,2.123]
["binance-futures","BTCUSDT",1750982487752,10.32,106881.7,106881.6,1.16]
["binance-futures","BTCUSDT",1750982487804,10.415,106881.7,106881.6,1.16]
["binance-futures","BTCUSDT",1750982487854,12.03,106881.7,106881.6,1.16]
["binance-futures","BTCUSDT",1750982487959,12.051,106881.7,106881.6,1.156]
["binance-futures","BTCUSDT",1750982488009,10.268,106881.7,106881.6,1.156]
["binance-futures","BTCUSDT",1750982488058,10.286,106881.7,106881.6,1.156]
["binance-futures","BTCUSDT",1750982488111,10.843,106881.7,106881.6,2.009]
["binance-futures","BTCUSDT",1750982488161,10.542,106881.7,106881.6,2.078]
["binance-futures","BTCUSDT",1750982488215,10.542,106881.7,106881.6,2.084]
["binance-futures","BTCUSDT",1750982488269,10.426,106881.7,106881.6,2.084]
["binance-futures","BTCUSDT",1750982488320,10.334,106881.7,106881.6,2.082]
["binance-futures","BTCUSDT",1750982488371,11.311,106881.7,106881.6,2.082]
["binance-futures","BTCUSDT",1750982488422,10.489,106881.7,106881.6,2.082]
["binance-futures","BTCUSDT",1750982488476,10.407,106881.7,106881.6,2.082]
["binance-futures","BTCUSDT",1750982488521,10.3,106881.7,106881.6,2.08]
["binance-futures","BTCUSDT",1750982488581,10.636,106881.7,106881.6,2.08]
["binance-futures","BTCUSDT",1750982488635,10.516,106881.7,106881.6,2.08]
["binance-futures","BTCUSDT",1750982488685,10.514,106881.7,106881.6,2.045]
["binance-futures","BTCUSDT",1750982488739,10.408,106881.7,106881.6,2.045]
["binance-futures","BTCUSDT",1750982488791,10.408,106881.7,106881.6,2.041]
["binance-futures","BTCUSDT",1750982488844,10.516,106881.7,106881.6,2.041]
["binance-futures","BTCUSDT",1750982488895,10.362,106881.7,106881.6,2.041]
["binance-futures","BTCUSDT",1750982488949,12.258,106881.7,106881.6,2.043]
["binance-futures","BTCUSDT",1750982488998,10.448,106881.7,106881.6,2.043]
["binance-futures","BTCUSDT",1750982489049,10.428,106881.7,106881.6,2.078]
["binance-futures","BTCUSDT",1750982489103,10.235,106881.7,106881.6,2.37]
["binance-futures","BTCUSDT",1750982489156,10.204,106881.7,106881.6,2.077]
["binance-futures","BTCUSDT",1750982489207,10.139,106881.7,106881.6,2.075]
["binance-futures","BTCUSDT",1750982489259,11.769,106881.7,106881.6,2.076]
["binance-futures","BTCUSDT",1750982489308,11.859,106881.7,106881.6,2.076]
["binance-futures","BTCUSDT",1750982489361,9.976,106881.7,106881.6,1.991]
["binance-futures","BTCUSDT",1750982489414,11.911,106881.7,106881.6,1.991]
["binance-futures","BTCUSDT",1750982489466,10.209,106881.7,106881.6,1.991]
["binance-futures","BTCUSDT",1750982489516,11.896,106881.7,106881.6,2.076]
["binance-futures","BTCUSDT",1750982489561,11.994,106881.7,106881.6,2.076]
["binance-futures","BTCUSDT",1750982489621,10.286,106881.7,106881.6,2.077]
["binance-futures","BTCUSDT",1750982489674,10.221,106881.7,106881.6,1.992]
["binance-futures","BTCUSDT",1750982489724,10.702,106881.7,106881.6,2.992]
["binance-futures","BTCUSDT",1750982489778,10.62,106881.7,106881.6,2.992]
["binance-futures","BTCUSDT",1750982489881,18.203,106877.7,106877.6,0.004]
["binance-futures","BTCUSDT",1750982489984,19.044,106870.9,106870.8,4.445]
["binance-futures","BTCUSDT",1750982490035,19.053,106870.9,106870.8,4.771]
["binance-futures","BTCUSDT",1750982490087,18.787,106870.9,106870.8,5.206]
["binance-futures","BTCUSDT",1750982490141,18.789,106870.9,106870.8,5.292]
["binance-futures","BTCUSDT",1750982490185,17.778,106870.9,106870.8,10.155]
["binance-futures","BTCUSDT",1750982490246,17.803,106870.9,106870.8,11.278]
["binance-futures","BTCUSDT",1750982490296,14.818,106870.9,106870.8,11.301]
["binance-futures","BTCUSDT",1750982490349,14.805,106870.9,106870.8,11.299]
["binance-futures","BTCUSDT",1750982490401,14.827,106870.9,106870.8,11.299]
["binance-futures","BTCUSDT",1750982490451,14.224,106870.9,106870.8,11.406]
["binance-futures","BTCUSDT",1750982490501,14.222,106870.9,106870.8,11.406]
["binance-futures","BTCUSDT",1750982490556,14.222,106870.9,106870.8,11.888]
["binance-futures","BTCUSDT",1750982490608,14.222,106870.9,106870.8,11.89]
["binance-futures","BTCUSDT",1750982490658,14.222,106870.9,106870.8,11.887]
["binance-futures","BTCUSDT",1750982490711,14.222,106870.9,106870.8,11.888]
["binance-futures","BTCUSDT",1750982490761,14.224,106870.9,106870.8,10.688]
["binance-futures","BTCUSDT",1750982490816,14.222,106870.9,106870.8,10.688]
["binance-futures","BTCUSDT",1750982490866,14.222,106870.9,106870.8,10.709]
["binance-futures","BTCUSDT",1750982490918,14.222,106870.9,106870.8,10.805]
["binance-futures","BTCUSDT",1750982490971,14.222,106870.9,106870.8,10.806]
["binance-futures","BTCUSDT",1750982491025,14.224,106870.9,106870.8,10.782]
["binance-futures","BTCUSDT",1750982491076,13.031,106870.9,106870.8,10.782]
["binance-futures","BTCUSDT",1750982491122,12.004,106870.9,106870.8,10.785]
["binance-futures","BTCUSDT",1750982491178,12.005,106870.9,106870.8,10.785]
["binance-futures","BTCUSDT",1750982491224,12.005,106870.9,106870.8,10.787]
["binance-futures","BTCUSDT",1750982491281,12.006,106870.9,106870.8,10.783]
["binance-futures","BTCUSDT",1750982491334,12.009,106870.9,106870.8,10.761]
["binance-futures","BTCUSDT",1750982491387,12.01,106870.9,106870.8,10.761]
["binance-futures","BTCUSDT",1750982491439,12.008,106870.9,106870.8,10.758]
["binance-futures","BTCUSDT",1750982491541,12.008,106870.9,106870.8,10.792]
["binance-futures","BTCUSDT",1750982491586,12.008,106870.9,106870.8,10.79]
["binance-futures","BTCUSDT",1750982491647,12.013,106870.9,106870.8,10.79]
["binance-futures","BTCUSDT",1750982491699,9.275,106870.9,106870.8,10.794]
["binance-futures","BTCUSDT",1750982491749,9.273,106870.9,106870.8,10.794]
["binance-futures","BTCUSDT",1750982491803,9.273,106870.9,106870.8,10.798]
["binance-futures","BTCUSDT",1750982491841,9.68,106870.9,106870.8,10.798]
["binance-futures","BTCUSDT",1750982491906,9.68,106870.9,106870.8,10.777]
["binance-futures","BTCUSDT",1750982491958,9.682,106870.9,106870.8,10.778]
["binance-futures","BTCUSDT",1750982492011,9.485,106870.9,106870.8,10.778]
["binance-futures","BTCUSDT",1750982492115,9.486,106870.9,106870.8,10.777]
["binance-futures","BTCUSDT",1750982492271,9.488,106870.9,106870.8,10.777]
["binance-futures","BTCUSDT",1750982492325,9.505,106870.9,106870.8,10.777]
["binance-futures","BTCUSDT",1750982492375,9.485,106870.9,106870.8,10.78]
["binance-futures","BTCUSDT",1750982492424,9.485,106870.9,106870.8,10.778]
["binance-futures","BTCUSDT",1750982492478,9.485,106870.9,106870.8,10.78]
["binance-futures","BTCUSDT",1750982492530,9.119,106870.9,106870.8,11.857]
["binance-futures","BTCUSDT",1750982492581,9.121,106870.9,106870.8,11.855]
["binance-futures","BTCUSDT",1750982492634,9.119,106870.9,106870.8,11.858]
["binance-futures","BTCUSDT",1750982492681,9.118,106870.9,106870.8,11.856]
["binance-futures","BTCUSDT",1750982492844,9.118,106870.9,106870.8,11.855]
["binance-futures","BTCUSDT",1750982492893,9.12,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982492948,9.118,106870.9,106870.8,11.863]
["binance-futures","BTCUSDT",1750982492998,9.118,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982493049,9.177,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982493154,9.18,106870.9,106870.8,11.861]
["binance-futures","BTCUSDT",1750982493208,9.178,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982493259,9.178,106870.9,106870.8,11.862]
["binance-futures","BTCUSDT",1750982493311,9.178,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982493361,9.178,106870.9,106870.8,11.858]
["binance-futures","BTCUSDT",1750982493417,9.178,106870.9,106870.8,10.584]
["binance-futures","BTCUSDT",1750982493461,9.18,106870.9,106870.8,10.584]
["binance-futures","BTCUSDT",1750982493518,9.178,106870.9,106870.8,10.584]
["binance-futures","BTCUSDT",1750982493569,9.178,106870.9,106870.8,10.586]
["binance-futures","BTCUSDT",1750982493624,9.193,106870.9,106870.8,10.584]
["binance-futures","BTCUSDT",1750982493725,9.195,106870.9,106870.8,10.593]
["binance-futures","BTCUSDT",1750982493781,9.193,106870.9,106870.8,10.593]
["binance-futures","BTCUSDT",1750982493839,9.189,106870.9,106870.8,10.593]
["binance-futures","BTCUSDT",1750982493888,9.188,106870.9,106870.8,10.595]
["binance-futures","BTCUSDT",1750982493941,9.188,106870.9,106870.8,10.604]
["binance-futures","BTCUSDT",1750982493992,9.183,106870.9,106870.8,10.604]
["binance-futures","BTCUSDT",1750982494043,9.209,106870.9,106870.8,10.601]
["binance-futures","BTCUSDT",1750982494100,9.207,106870.9,106870.8,10.601]
["binance-futures","BTCUSDT",1750982494152,9.208,106870.9,106870.8,10.603]
["binance-futures","BTCUSDT",1750982494203,9.207,106870.9,106870.8,10.603]
["binance-futures","BTCUSDT",1750982494241,9.207,106870.9,106870.8,10.599]
["binance-futures","BTCUSDT",1750982494358,9.21,106870.9,106870.8,10.599]
["binance-futures","BTCUSDT",1750982494409,9.208,106870.9,106870.8,10.599]
["binance-futures","BTCUSDT",1750982494462,9.208,106870.9,106870.8,10.601]
["binance-futures","BTCUSDT",1750982494512,9.208,106870.9,106870.8,10.617]
["binance-futures","BTCUSDT",1750982494618,9.21,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982494671,9.212,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982494722,9.214,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982494771,9.212,106870.9,106870.8,10.617]
["binance-futures","BTCUSDT",1750982494824,9.212,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982494983,9.214,106870.9,106870.8,10.617]
["binance-futures","BTCUSDT",1750982495024,9.212,106870.9,106870.8,10.617]
["binance-futures","BTCUSDT",1750982495081,9.212,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982495137,9.213,106870.9,106870.8,10.615]
["binance-futures","BTCUSDT",1750982495181,9.213,106870.9,106870.8,10.616]
["binance-futures","BTCUSDT",1750982495295,9.215,106870.9,106870.8,10.618]
["binance-futures","BTCUSDT",1750982495346,9.215,106870.9,106870.8,10.616]
["binance-futures","BTCUSDT",1750982495393,9.221,106870.9,106870.8,10.616]
["binance-futures","BTCUSDT",1750982495448,9.22,106870.9,106870.8,10.613]
["binance-futures","BTCUSDT",1750982495501,9.22,106870.9,106870.8,10.611]
["binance-futures","BTCUSDT",1750982495541,9.271,106870.9,106870.8,10.018]
["binance-futures","BTCUSDT",1750982495604,9.304,106870.9,106870.8,8.21]
["binance-futures","BTCUSDT",1750982495654,10.275,106870.9,106870.8,6.307]
["binance-futures","BTCUSDT",1750982495705,9.96,106870.9,106870.8,6.309]
["binance-futures","BTCUSDT",1750982495755,10.005,106870.9,106870.8,2.576]
["binance-futures","BTCUSDT",1750982495806,9.902,106870.9,106870.8,2.403]
["binance-futures","BTCUSDT",1750982495861,9.909,106870.9,106870.8,2.403]
["binance-futures","BTCUSDT",1750982495907,10.005,106870.9,106870.8,3.993]
["binance-futures","BTCUSDT",1750982495961,9.934,106870.9,106870.8,4.19]
["binance-futures","BTCUSDT",1750982496006,10.048,106870.9,106870.8,3.991]
["binance-futures","BTCUSDT",1750982496063,9.978,106870.9,106870.8,4.009]
["binance-futures","BTCUSDT",1750982496119,10.179,106870.9,106870.8,4.009]
["binance-futures","BTCUSDT",1750982496170,10.181,106870.9,106870.8,4.01]
["binance-futures","BTCUSDT",1750982496222,10.179,106870.9,106870.8,4.013]
["binance-futures","BTCUSDT",1750982496275,10.208,106870.9,106870.8,4.309]
["binance-futures","BTCUSDT",1750982496325,9.873,106870.9,106870.8,2.301]
["binance-futures","BTCUSDT",1750982496429,9.873,106870.9,106870.8,2.296]
["binance-futures","BTCUSDT",1750982496479,9.878,106870.9,106870.8,2.275]
["binance-futures","BTCUSDT",1750982496531,11.325,106870.9,106870.8,1.356]
["binance-futures","BTCUSDT",1750982496582,11.354,106870.9,106870.8,1.223]
["binance-futures","BTCUSDT",1750982496634,11.327,106870.9,106870.8,0.985]
["binance-futures","BTCUSDT",1750982496687,11.327,106870.9,106870.8,0.987]
["binance-futures","BTCUSDT",1750982496740,11.327,106870.9,106870.8,0.983]
["binance-futures","BTCUSDT",1750982496789,11.44,106870.9,106870.8,0.983]
["binance-futures","BTCUSDT",1750982496844,11.449,106870.9,106870.8,1.068]
["binance-futures","BTCUSDT",1750982496894,11.327,106870.9,106870.8,0.983]
["binance-futures","BTCUSDT",1750982496941,11.326,106870.9,106870.8,0.983]
["binance-futures","BTCUSDT",1750982496994,11.326,106870.9,106870.8,0.985]
["binance-futures","BTCUSDT",1750982497048,11.661,106870.9,106870.8,2.604]
["binance-futures","BTCUSDT",1750982497101,11.663,106870.9,106870.8,2.606]
["binance-futures","BTCUSDT",1750982497154,11.658,106870.9,106870.8,2.604]
["binance-futures","BTCUSDT",1750982497209,11.493,106870.9,106870.8,2.6]
["binance-futures","BTCUSDT",1750982497259,11.382,106870.9,106870.8,1.855]
["binance-futures","BTCUSDT",1750982497310,11.382,106870.9,106870.8,0.24]
["binance-futures","BTCUSDT",1750982497413,11.382,106870.9,106870.8,0.243]
["binance-futures","BTCUSDT",1750982497464,11.38,106870.9,106870.8,0.24]
["binance-futures","BTCUSDT",1750982497516,11.38,106870.9,106870.8,0.246]
["binance-futures","BTCUSDT",1750982497618,11.38,106870.9,106870.8,1.003]
["binance-futures","BTCUSDT",1750982497671,11.472,106870.9,106870.8,1.053]
["binance-futures","BTCUSDT",1750982497720,11.477,106870.9,106870.8,1.055]
["binance-futures","BTCUSDT",1750982497774,11.54,106870.9,106870.8,1.051]
["binance-futures","BTCUSDT",1750982497826,11.475,106870.9,106870.8,1.664]
["binance-futures","BTCUSDT",1750982497931,11.558,106870.9,106870.8,2.669]
["binance-futures","BTCUSDT",1750982497982,11.794,106870.9,106870.8,2.669]
["binance-futures","BTCUSDT",1750982498034,12.012,106870.9,106870.8,4.588]
["binance-futures","BTCUSDT",1750982498084,11.813,106870.9,106870.8,4.295]
["binance-futures","BTCUSDT",1750982498187,11.813,106870.9,106870.8,4.475]
["binance-futures","BTCUSDT",1750982498241,11.757,106870.9,106870.8,4.476]
["binance-futures","BTCUSDT",1750982498341,11.759,106870.9,106870.8,4.603]
["binance-futures","BTCUSDT",1750982498398,11.563,106870.9,106870.8,4.315]
["binance-futures","BTCUSDT",1750982498451,11.805,106870.9,106870.8,4.518]
["binance-futures","BTCUSDT",1750982498556,11.805,106870.9,106870.8,4.316]
["binance-futures","BTCUSDT",1750982498659,11.885,106870.9,106870.8,4.318]
["binance-futures","BTCUSDT",1750982498709,11.517,106870.9,106870.8,4.81]
["binance-futures","BTCUSDT",1750982498763,11.464,106870.9,106870.8,4.903]
["binance-futures","BTCUSDT",1750982498814,9.759,106870.9,106870.8,11.515]
["binance-futures","BTCUSDT",1750982498865,9.597,106870.9,106870.8,11.656]
["binance-futures","BTCUSDT",1750982498915,9.308,106870.9,106870.8,11.653]
["binance-futures","BTCUSDT",1750982498972,9.31,106870.9,106870.8,11.655]
["binance-futures","BTCUSDT",1750982499023,9.308,106870.9,106870.8,11.903]
["binance-futures","BTCUSDT",1750982499178,9.341,106870.9,106870.8,11.902]
["binance-futures","BTCUSDT",1750982499231,9.341,106870.9,106870.8,11.859]
["binance-futures","BTCUSDT",1750982499285,9.343,106870.9,106870.8,11.857]
["binance-futures","BTCUSDT",1750982499334,9.341,106870.9,106870.8,11.857]
["binance-futures","BTCUSDT",1750982499489,8.657,106870.9,106870.8,11.86]
["binance-futures","BTCUSDT",1750982499540,8.657,106870.9,106870.8,11.862]
["binance-futures","BTCUSDT",1750982499591,2.719,106870.9,106870.8,13.616]
["binance-futures","BTCUSDT",1750982499641,4.938,106870.9,106870.8,12.119]
["binance-futures","BTCUSDT",1750982499693,2.718,106870.9,106870.8,12.139]
["binance-futures","BTCUSDT",1750982499741,2.72,106870.9,106870.8,13.869]
["binance-futures","BTCUSDT",1750982499797,3.108,106870.9,106870.8,13.881]
["binance-futures","BTCUSDT",1750982499841,3.679,106870.9,106870.8,13.881]
["binance-futures","BTCUSDT",1750982499902,2.722,106870.9,106870.8,13.87]
["binance-futures","BTCUSDT",1750982499945,3.18,106870.9,106870.8,13.869]
["binance-futures","BTCUSDT",1750982500108,3.008,106870.9,106870.8,13.869]
["binance-futures","BTCUSDT",1750982500158,3.204,106870.9,106870.8,13.851]
["binance-futures","BTCUSDT",1750982500210,3.206,106870.9,106870.8,13.851]
["binance-futures","BTCUSDT",1750982500262,3.204,106870.9,106870.8,13.851]
["binance-futures","BTCUSDT",1750982500310,2.737,106870.9,106870.8,13.867]
["binance-futures","BTCUSDT",1750982500364,2.737,106870.9,106870.8,13.86]
["binance-futures","BTCUSDT",1750982500421,2.735,106870.9,106870.8,13.821]
["binance-futures","BTCUSDT",1750982500474,3.087,106870.9,106870.8,13.844]
["binance-futures","BTCUSDT",1750982500525,2.715,106870.9,106870.8,13.946]
["binance-futures","BTCUSDT",1750982500578,2.713,106870.9,106870.8,13.946]
["binance-futures","BTCUSDT",1750982500631,2.711,106870.9,106870.8,13.945]
["binance-futures","BTCUSDT",1750982500681,2.712,106870.9,106870.8,13.945]
["binance-futures","BTCUSDT",1750982500736,2.711,106870.9,106870.8,13.945]
["binance-futures","BTCUSDT",1750982500781,2.733,106870.9,106870.8,13.949]
["binance-futures","BTCUSDT",1750982500839,3.092,106870.9,106870.8,13.931]
["binance-futures","BTCUSDT",1750982500891,3.09,106870.9,106870.8,13.931]
["binance-futures","BTCUSDT",1750982500941,2.733,106870.9,106870.8,13.948]
["binance-futures","BTCUSDT",1750982500989,3.022,106870.9,106870.8,13.516]
["binance-futures","BTCUSDT",1750982501045,2.633,106870.9,106870.8,13.534]
["binance-futures","BTCUSDT",1750982501103,3.109,106870.9,106870.8,13.454]
["binance-futures","BTCUSDT",1750982501154,3.107,106870.9,106870.8,13.454]
["binance-futures","BTCUSDT",1750982501201,2.719,106870.9,106870.8,13.454]
["binance-futures","BTCUSDT",1750982501257,3.087,106870.9,106870.8,13.459]
["binance-futures","BTCUSDT",1750982501307,5.076,106870.9,106870.8,11.079]
["binance-futures","BTCUSDT",1750982501360,5.084,106870.9,106870.8,11.076]
["binance-futures","BTCUSDT",1750982501410,5.086,106870.9,106870.8,11.076]
["binance-futures","BTCUSDT",1750982501463,4.718,106870.9,106870.8,11.076]
["binance-futures","BTCUSDT",1750982501517,1.974,106870.9,106870.8,11.072]
["binance-futures","BTCUSDT",1750982501565,1.974,106870.9,106870.8,11.09]
["binance-futures","BTCUSDT",1750982501621,1.974,106870.9,106870.8,11.953]
["binance-futures","BTCUSDT",1750982501722,2.874,106870.9,106870.8,11.935]
["binance-futures","BTCUSDT",1750982501778,2.872,106870.9,106870.8,11.931]
["binance-futures","BTCUSDT",1750982501830,4.498,106870.9,106870.8,11.931]
["binance-futures","BTCUSDT",1750982501881,4.498,106870.9,106870.8,12.04]
["binance-futures","BTCUSDT",1750982501990,4.5,106870.9,106870.8,12.04]
["binance-futures","BTCUSDT",1750982502041,4.498,106870.9,106870.8,12.044]
["binance-futures","BTCUSDT",1750982502091,4.498,106870.9,106870.8,12.029]
["binance-futures","BTCUSDT",1750982502149,4.06,106870.9,106870.8,11.997]
["binance-futures","BTCUSDT",1750982502245,4.06,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982502301,4.062,106870.9,106870.8,12.048]
["binance-futures","BTCUSDT",1750982502361,4.06,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982502413,4.048,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982502461,4.046,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502520,4.038,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502571,4.045,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502624,4.047,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502672,4.045,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502780,2.044,106870.9,106870.8,12.045]
["binance-futures","BTCUSDT",1750982502886,2.046,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982502936,2.407,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982502984,2.405,106870.9,106870.8,12.047]
["binance-futures","BTCUSDT",1750982503041,2.405,106870.9,106870.8,12.043]
["binance-futures","BTCUSDT",1750982503091,2.044,106870.9,106870.8,12.043]
["binance-futures","BTCUSDT",1750982503145,2.043,106870.9,106870.8,12.043]
["binance-futures","BTCUSDT",1750982503199,2.406,106870.9,106870.8,12.04]
["binance-futures","BTCUSDT",1750982503247,2.02,106870.9,106870.8,12.037]
["binance-futures","BTCUSDT",1750982503301,2.02,106870.9,106870.8,12.04]
["binance-futures","BTCUSDT",1750982503354,2.379,106870.9,106870.8,12.038]
["binance-futures","BTCUSDT",1750982503406,3.284,106870.9,106870.8,11.768]
["binance-futures","BTCUSDT",1750982503510,3.646,106870.9,106870.8,11.796]
["binance-futures","BTCUSDT",1750982503562,3.644,106870.9,106870.8,11.796]
["binance-futures","BTCUSDT",1750982503774,3.644,106870.9,106870.8,11.794]
["binance-futures","BTCUSDT",1750982503824,4.012,106870.9,106870.8,11.794]
["binance-futures","BTCUSDT",1750982503878,4.01,106870.9,106870.8,11.793]
["binance-futures","BTCUSDT",1750982503982,3.644,106870.9,106870.8,11.792]
["binance-futures","BTCUSDT",1750982504036,3.646,106870.9,106870.8,11.792]
["binance-futures","BTCUSDT",1750982504141,3.648,106870.9,106870.8,11.792]
["binance-futures","BTCUSDT",1750982504195,3.969,106870.9,106870.8,11.541]
["binance-futures","BTCUSDT",1750982504242,4.007,106870.9,106870.8,11.539]
["binance-futures","BTCUSDT",1750982504298,4.007,106870.9,106870.8,11.535]
["binance-futures","BTCUSDT",1750982504347,4.007,106870.9,106870.8,11.513]
["binance-futures","BTCUSDT",1750982504405,4.007,106870.9,106870.8,11.514]
["binance-futures","BTCUSDT",1750982504450,4.009,106870.9,106870.8,11.514]
["binance-futures","BTCUSDT",1750982504508,4.007,106870.9,106870.8,11.553]
["binance-futures","BTCUSDT",1750982504763,4.009,106870.9,106870.8,11.553]
["binance-futures","BTCUSDT",1750982504818,4.007,106870.9,106870.8,11.553]
["binance-futures","BTCUSDT",1750982505030,4.007,106870.9,106870.8,11.437]
["binance-futures","BTCUSDT",1750982505081,4.07,106870.9,106870.8,11.436]
["binance-futures","BTCUSDT",1750982505129,4.068,106870.9,106870.8,11.438]
["binance-futures","BTCUSDT",1750982505187,4.07,106870.9,106870.8,11.688]
["binance-futures","BTCUSDT",1750982505237,4.204,106870.9,106870.8,11.688]
["binance-futures","BTCUSDT",1750982505281,4.205,106870.9,106870.8,11.688]
["binance-futures","BTCUSDT",1750982505341,3.734,106870.9,106870.8,11.688]
["binance-futures","BTCUSDT",1750982505381,3.739,106870.9,106870.8,11.688]
["binance-futures","BTCUSDT",1750982505445,3.73,106870.9,106870.8,11.692]
["binance-futures","BTCUSDT",1750982505498,3.538,106870.9,106870.8,11.692]
["binance-futures","BTCUSDT",1750982505542,3.713,106870.9,106870.8,11.707]
["binance-futures","BTCUSDT",1750982505605,3.713,106870.9,106870.8,11.747]
["binance-futures","BTCUSDT",1750982505710,3.714,106870.9,106870.8,11.747]
["binance-futures","BTCUSDT",1750982505764,3.712,106870.9,106870.8,11.752]
["binance-futures","BTCUSDT",1750982505975,3.714,106870.9,106870.8,11.752]
["binance-futures","BTCUSDT",1750982506026,3.712,106870.9,106870.8,11.752]
["binance-futures","BTCUSDT",1750982506132,3.712,106870.9,106870.8,11.749]
["binance-futures","BTCUSDT",1750982506236,3.714,106870.9,106870.8,11.749]
["binance-futures","BTCUSDT",1750982506284,3.705,106870.9,106870.8,11.77]
["binance-futures","BTCUSDT",1750982506345,3.113,106870.9,106870.8,11.965]
["binance-futures","BTCUSDT",1750982506450,3.469,106870.9,106870.8,11.965]
["binance-futures","BTCUSDT",1750982506555,3.471,106870.9,106870.8,11.989]
["binance-futures","BTCUSDT",1750982506608,3.469,106870.9,106870.8,11.989]
["binance-futures","BTCUSDT",1750982506661,3.47,106870.9,106870.8,11.989]
["binance-futures","BTCUSDT",1750982506721,3.461,106870.9,106870.8,11.989]
["binance-futures","BTCUSDT",1750982506772,3.461,106870.9,106870.8,11.984]
["binance-futures","BTCUSDT",1750982506826,3.461,106870.9,106870.8,13.084]
["binance-futures","BTCUSDT",1750982506871,3.289,106870.9,106870.8,13.084]
["binance-futures","BTCUSDT",1750982506923,3.477,106870.9,106870.8,13.082]
["binance-futures","BTCUSDT",1750982506980,1.449,106870.9,106870.8,13.084]
["binance-futures","BTCUSDT",1750982507024,1.448,106870.9,106870.8,13.089]
["binance-futures","BTCUSDT",1750982507084,1.816,106870.9,106870.8,13.086]
["binance-futures","BTCUSDT",1750982507135,1.816,106870.9,106870.8,13.087]
["binance-futures","BTCUSDT",1750982507184,1.451,106870.9,106870.8,13.087]
["binance-futures","BTCUSDT",1750982507239,1.641,106870.9,106870.8,13.081]
["binance-futures","BTCUSDT",1750982507290,1.81,106870.9,106870.8,13.077]
["binance-futures","BTCUSDT",1750982507342,1.81,106870.9,106870.8,13.073]
["binance-futures","BTCUSDT",1750982507384,1.45,106870.9,106870.8,13.073]
["binance-futures","BTCUSDT",1750982507441,1.624,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507501,1.626,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507555,1.811,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507607,1.45,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507811,1.846,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507864,1.844,106870.9,106870.8,13.074]
["binance-futures","BTCUSDT",1750982507918,1.45,106870.9,106870.8,13.541]
["binance-futures","BTCUSDT",1750982508023,1.623,106870.9,106870.8,13.536]
["binance-futures","BTCUSDT",1750982508071,1.808,106870.9,106870.8,13.536]
["binance-futures","BTCUSDT",1750982508122,1.806,106870.9,106870.8,13.536]
["binance-futures","BTCUSDT",1750982508184,1.812,106870.9,106870.8,13.536]
["binance-futures","BTCUSDT",1750982508301,1.812,106870.9,106870.8,13.539]
["binance-futures","BTCUSDT",1750982508368,1.81,106870.9,106870.8,13.54]
["binance-futures","BTCUSDT",1750982508418,1.625,106870.9,106870.8,13.538]
["binance-futures","BTCUSDT",1750982508468,1.453,106870.9,106870.8,13.54]
["binance-futures","BTCUSDT",1750982508522,1.803,106870.9,106870.8,13.543]
["binance-futures","BTCUSDT",1750982508627,1.805,106870.9,106870.8,13.541]
["binance-futures","BTCUSDT",1750982508685,3.357,106870.9,106870.8,13.539]
["binance-futures","BTCUSDT",1750982508741,3.554,106870.9,106870.8,12.441]
["binance-futures","BTCUSDT",1750982508794,3.556,106870.9,106870.8,12.441]
["binance-futures","BTCUSDT",1750982508898,3.56,106870.9,106870.8,12.439]
["binance-futures","BTCUSDT",1750982508946,3.558,106870.9,106870.8,12.439]
["binance-futures","BTCUSDT",1750982509003,3.558,106870.9,106870.8,12.441]
["binance-futures","BTCUSDT",1750982509218,3.56,106870.9,106870.8,12.441]
["binance-futures","BTCUSDT",1750982509268,3.558,106870.9,106870.8,12.439]
["binance-futures","BTCUSDT",1750982509322,3.558,106870.9,106870.8,12.43]
["binance-futures","BTCUSDT",1750982509374,3.558,106870.9,106870.8,12.235]
["binance-futures","BTCUSDT",1750982509424,3.558,106870.9,106870.8,12.431]
["binance-futures","BTCUSDT",1750982509484,3.564,106870.9,106870.8,12.431]
["binance-futures","BTCUSDT",1750982509534,3.56,106870.9,106870.8,12.462]
["binance-futures","BTCUSDT",1750982509741,3.562,106870.9,106870.8,12.751]
["binance-futures","BTCUSDT",1750982509784,3.564,106870.9,106870.8,12.751]
["binance-futures","BTCUSDT",1750982509845,3.562,106870.9,106870.8,12.749]
["binance-futures","BTCUSDT",1750982509906,1.459,106870.9,106870.8,12.919]
["binance-futures","BTCUSDT",1750982509952,1.564,106870.9,106870.8,12.919]
["binance-futures","BTCUSDT",1750982510004,1.459,106870.9,106870.8,12.919]
["binance-futures","BTCUSDT",1750982510058,1.374,106870.9,106870.8,12.919]
["binance-futures","BTCUSDT",1750982510104,1.826,106870.9,106870.8,12.921]
["binance-futures","BTCUSDT",1750982510163,1.824,106870.9,106870.8,12.921]
["binance-futures","BTCUSDT",1750982510268,1.459,106870.9,106870.8,12.925]
["binance-futures","BTCUSDT",1750982510318,1.459,106870.9,106870.8,12.923]
["binance-futures","BTCUSDT",1750982510371,1.643,106870.9,106870.8,12.917]
["binance-futures","BTCUSDT",1750982510421,1.826,106870.9,106870.8,12.932]
["binance-futures","BTCUSDT",1750982510471,1.937,106870.9,106870.8,12.63]
["binance-futures","BTCUSDT",1750982510528,2.375,106870.9,106870.8,12.63]
["binance-futures","BTCUSDT",1750982510581,3.563,106870.9,106870.8,12.661]
["binance-futures","BTCUSDT",1750982510630,3.929,106870.9,106870.8,12.663]
["binance-futures","BTCUSDT",1750982510737,3.565,106870.9,106870.8,12.488]
["binance-futures","BTCUSDT",1750982510787,3.563,106870.9,106870.8,12.488]
["binance-futures","BTCUSDT",1750982510841,3.979,106870.9,106870.8,10.746]
["binance-futures","BTCUSDT",1750982510894,3.979,106870.9,106870.8,10.84]
["binance-futures","BTCUSDT",1750982510941,3.979,106870.9,106870.8,10.655]
["binance-futures","BTCUSDT",1750982510999,4.573,106870.9,106870.8,9.779]
["binance-futures","BTCUSDT",1750982511051,4.795,106870.9,106870.8,9.778]
["binance-futures","BTCUSDT",1750982511102,4.792,106870.9,106870.8,9.875]
["binance-futures","BTCUSDT",1750982511154,4.795,106870.9,106870.8,9.872]
["binance-futures","BTCUSDT",1750982511203,4.808,106870.9,106870.8,9.872]
["binance-futures","BTCUSDT",1750982511258,4.81,106870.9,106870.8,9.872]
["binance-futures","BTCUSDT",1750982511308,4.812,106870.9,106870.8,9.872]
["binance-futures","BTCUSDT",1750982511365,4.81,106870.9,106870.8,9.873]
["binance-futures","BTCUSDT",1750982511415,4.81,106870.9,106870.8,9.872]
["binance-futures","BTCUSDT",1750982511461,4.81,106870.9,106870.8,10.339]
["binance-futures","BTCUSDT",1750982511520,4.81,106870.9,106870.8,9.89]
["binance-futures","BTCUSDT",1750982511570,4.444,106870.9,106870.8,10.359]
["binance-futures","BTCUSDT",1750982511625,4.542,106870.9,106870.8,10.359]
["binance-futures","BTCUSDT",1750982511681,4.54,106870.9,106870.8,10.359]
["binance-futures","BTCUSDT",1750982511781,4.541,106870.9,106870.8,10.359]
["binance-futures","BTCUSDT",1750982511838,4.541,106870.9,106870.8,10.353]
["binance-futures","BTCUSDT",1750982511944,4.51,106870.9,106870.8,10.353]
["binance-futures","BTCUSDT",1750982511995,4.508,106870.9,106870.8,10.353]
["binance-futures","BTCUSDT",1750982512098,4.142,106870.9,106870.8,10.362]
["binance-futures","BTCUSDT",1750982512201,4.142,106870.9,106870.8,10.36]
["binance-futures","BTCUSDT",1750982512241,4.422,106870.9,106870.8,10.279]
["binance-futures","BTCUSDT",1750982512309,4.142,106870.9,106870.8,10.279]
["binance-futures","BTCUSDT",1750982512412,3.446,106870.9,106870.8,10.696]
["binance-futures","BTCUSDT",1750982512461,3.447,106870.9,106870.8,10.696]
["binance-futures","BTCUSDT",1750982512515,3.446,106870.9,106870.8,10.726]
["binance-futures","BTCUSDT",1750982512567,3.448,106870.9,106870.8,10.726]
["binance-futures","BTCUSDT",1750982512621,3.446,106870.9,106870.8,10.726]
["binance-futures","BTCUSDT",1750982512667,3.445,106870.9,106870.8,10.726]
["binance-futures","BTCUSDT",1750982512721,3.445,106870.9,106870.8,10.721]
["binance-futures","BTCUSDT",1750982512824,3.445,106870.9,106870.8,10.719]
["binance-futures","BTCUSDT",1750982512881,3.447,106870.9,106870.8,10.751]
["binance-futures","BTCUSDT",1750982512921,3.445,106870.9,106870.8,10.751]
["binance-futures","BTCUSDT",1750982513084,3.445,106870.9,106870.8,10.744]
["binance-futures","BTCUSDT",1750982513193,3.447,106870.9,106870.8,10.744]
["binance-futures","BTCUSDT",1750982513241,3.441,106870.9,106870.8,10.744]
["binance-futures","BTCUSDT",1750982513301,3.441,106870.9,106870.8,10.741]
["binance-futures","BTCUSDT",1750982513353,3.439,106870.9,106870.8,10.748]
["binance-futures","BTCUSDT",1750982513407,3.439,106870.9,106870.8,10.749]
["binance-futures","BTCUSDT",1750982513459,3.439,106870.9,106870.8,10.732]
["binance-futures","BTCUSDT",1750982513511,3.437,106870.9,106870.8,10.738]
["binance-futures","BTCUSDT",1750982513772,3.439,106870.9,106870.8,10.738]
["binance-futures","BTCUSDT",1750982513826,3.803,106870.9,106870.8,10.1]
["binance-futures","BTCUSDT",1750982513873,3.803,106870.9,106870.8,9.828]
["binance-futures","BTCUSDT",1750982514084,3.805,106870.9,106870.8,9.828]
["binance-futures","BTCUSDT",1750982514137,3.803,106870.9,106870.8,9.828]
["binance-futures","BTCUSDT",1750982514184,3.803,106870.9,106870.8,9.827]
["binance-futures","BTCUSDT",1750982514241,3.793,106870.9,106870.8,9.825]
["binance-futures","BTCUSDT",1750982514341,3.793,106870.9,106870.8,9.818]
["binance-futures","BTCUSDT",1750982514401,3.795,106870.9,106870.8,9.818]
["binance-futures","BTCUSDT",1750982514444,3.843,106870.9,106870.8,9.817]
["binance-futures","BTCUSDT",1750982514502,3.844,106870.9,106870.8,9.817]
["binance-futures","BTCUSDT",1750982514606,3.844,106870.9,106870.8,9.825]
["binance-futures","BTCUSDT",1750982514711,3.846,106870.9,106870.8,9.825]
["binance-futures","BTCUSDT",1750982514761,3.844,106870.9,106870.8,9.825]
["binance-futures","BTCUSDT",1750982514818,3.844,106870.9,106870.8,9.831]
["binance-futures","BTCUSDT",1750982515024,3.846,106870.9,106870.8,9.831]
["binance-futures","BTCUSDT",1750982515081,3.844,106870.9,106870.8,9.832]
["binance-futures","BTCUSDT",1750982515184,3.844,106870.9,106870.8,9.835]
["binance-futures","BTCUSDT",1750982515285,4.92,106870.9,106870.8,9.835]
["binance-futures","BTCUSDT",1750982515341,4.922,106870.9,106870.8,9.836]
["binance-futures","BTCUSDT",1750982515400,4.92,106870.9,106870.8,9.836]
["binance-futures","BTCUSDT",1750982515452,4.433,106870.9,106870.8,9.836]
["binance-futures","BTCUSDT",1750982515548,4.433,106870.9,106870.8,9.86]
["binance-futures","BTCUSDT",1750982515608,4.435,106870.9,106870.8,9.852]
["binance-futures","BTCUSDT",1750982515658,4.433,106870.9,106870.8,9.852]
["binance-futures","BTCUSDT",1750982515866,4.433,106870.9,106870.8,9.86]
["binance-futures","BTCUSDT",1750982515918,4.435,106870.9,106870.8,9.859]
["binance-futures","BTCUSDT",1750982515971,4.433,106870.9,106870.8,9.85]
["binance-futures","BTCUSDT",1750982516024,4.403,106870.9,106870.8,9.85]
["binance-futures","BTCUSDT",1750982516129,4.405,106870.9,106870.8,9.85]
["binance-futures","BTCUSDT",1750982516184,4.311,106870.9,106870.8,9.847]
["binance-futures","BTCUSDT",1750982516238,4.311,106870.9,106870.8,9.842]
["binance-futures","BTCUSDT",1750982516286,5.018,106870.9,106870.8,8.517]
["binance-futures","BTCUSDT",1750982516342,5.018,106870.9,106870.8,9.083]
["binance-futures","BTCUSDT",1750982516393,5.018,106870.9,106870.8,9.086]
["binance-futures","BTCUSDT",1750982516441,5.02,106870.9,106870.8,9.086]
["binance-futures","BTCUSDT",1750982516498,5.024,106870.9,106870.8,9.079]
["binance-futures","BTCUSDT",1750982516548,5.028,106870.9,106870.8,9.086]
["binance-futures","BTCUSDT",1750982516603,5.036,106870.9,106870.8,9.086]
["binance-futures","BTCUSDT",1750982516657,5.043,106870.9,106870.8,9.086]
["binance-futures","BTCUSDT",1750982516763,5.041,106870.9,106870.8,9.087]
["binance-futures","BTCUSDT",1750982516802,4.819,106870.9,106870.8,9.087]
["binance-futures","BTCUSDT",1750982516862,4.819,106870.9,106870.8,9.075]
["binance-futures","BTCUSDT",1750982516918,4.331,106870.9,106870.8,9.076]
["binance-futures","BTCUSDT",1750982517024,4.362,106870.9,106870.8,9.076]
["binance-futures","BTCUSDT",1750982517075,3.408,106870.9,106870.8,9.078]
["binance-futures","BTCUSDT",1750982517127,1.73,106870.9,106870.8,9.504]
["binance-futures","BTCUSDT",1750982517179,1.653,106870.9,106870.8,10.504]
["binance-futures","BTCUSDT",1750982517224,1.653,106870.9,106870.8,10.526]
["binance-futures","BTCUSDT",1750982517281,1.653,106870.9,106870.8,10.528]
["binance-futures","BTCUSDT",1750982517381,1.57,106870.9,106870.8,10.528]
["binance-futures","BTCUSDT",1750982517438,1.568,106870.9,106870.8,10.608]
["binance-futures","BTCUSDT",1750982517541,1.653,106870.9,106870.8,10.608]
["binance-futures","BTCUSDT",1750982517594,6.559,106870.9,106870.8,10.334]
["binance-futures","BTCUSDT",1750982517647,4.535,106870.9,106870.8,9.989]
["binance-futures","BTCUSDT",1750982517698,4.631,106870.9,106870.8,10.08]
["binance-futures","BTCUSDT",1750982517750,4.629,106870.9,106870.8,10.081]
["binance-futures","BTCUSDT",1750982517906,4.622,106870.9,106870.8,10.083]
["binance-futures","BTCUSDT",1750982518006,4.624,106870.9,106870.8,10.083]
["binance-futures","BTCUSDT",1750982518061,4.622,106870.9,106870.8,10.083]
["binance-futures","BTCUSDT",1750982518101,4.622,106870.9,106870.8,10.075]
["binance-futures","BTCUSDT",1750982518168,4.536,106870.9,106870.8,10.073]
["binance-futures","BTCUSDT",1750982518218,4.536,106870.9,106870.8,10.074]
["binance-futures","BTCUSDT",1750982518272,4.537,106870.9,106870.8,10.073]
["binance-futures","BTCUSDT",1750982518321,4.539,106870.9,106870.8,10.069]
["binance-futures","BTCUSDT",1750982518367,4.533,106870.9,106870.8,9.078]
["binance-futures","BTCUSDT",1750982518424,4.536,106870.9,106870.8,9.077]
["binance-futures","BTCUSDT",1750982518482,4.588,106870.9,106870.8,9.076]
["binance-futures","BTCUSDT",1750982518534,4.588,106870.9,106870.8,9.1]
["binance-futures","BTCUSDT",1750982518587,4.589,106870.9,106870.8,9.1]
["binance-futures","BTCUSDT",1750982518638,4.591,106870.9,106870.8,9.1]
["binance-futures","BTCUSDT",1750982518681,4.668,106870.9,106870.8,9.1]
["binance-futures","BTCUSDT",1750982518744,4.668,106870.9,106870.8,9.098]
["binance-futures","BTCUSDT",1750982518841,4.654,106870.9,106870.8,9.098]
["binance-futures","BTCUSDT",1750982518902,4.656,106870.9,106870.8,9.098]
["binance-futures","BTCUSDT",1750982518947,4.654,106870.9,106870.8,9.098]
["binance-futures","BTCUSDT",1750982519004,4.654,106870.9,106870.8,9.092]
["binance-futures","BTCUSDT",1750982519106,4.656,106870.9,106870.8,9.093]
["binance-futures","BTCUSDT",1750982519162,4.654,106870.9,106870.8,9.093]
["binance-futures","BTCUSDT",1750982519205,4.654,106870.9,106870.8,9.141]
["binance-futures","BTCUSDT",1750982519274,4.65,106870.9,106870.8,9.141]
["binance-futures","BTCUSDT",1750982519321,4.65,106870.9,106870.8,9.139]
["binance-futures","BTCUSDT",1750982519378,4.65,106870.9,106870.8,9.13]
["binance-futures","BTCUSDT",1750982519424,4.652,106870.9,106870.8,9.13]
["binance-futures","BTCUSDT",1750982519484,4.649,106870.9,106870.8,9.13]
["binance-futures","BTCUSDT",1750982519534,4.65,106870.9,106870.8,9.13]
["binance-futures","BTCUSDT",1750982519585,4.65,106870.9,106870.8,9.128]
["binance-futures","BTCUSDT",1750982519636,4.65,106870.9,106870.8,9.137]
["binance-futures","BTCUSDT",1750982519688,5.328,106870.9,106870.8,9.136]
["binance-futures","BTCUSDT",1750982519740,5.33,106870.9,106870.8,9.134]
["binance-futures","BTCUSDT",1750982519785,5.328,106870.9,106870.8,9.134]
["binance-futures","BTCUSDT",1750982519843,5.816,106870.9,106870.8,9.132]
["binance-futures","BTCUSDT",1750982519894,10.21,106870.9,106870.8,5.4]
["binance-futures","BTCUSDT",1750982519944,10.21,106870.9,106870.8,4.904]
["binance-futures","BTCUSDT",1750982519995,10.215,106870.9,106870.8,4.941]
["binance-futures","BTCUSDT",1750982520047,10.244,106870.9,106870.8,4.942]
["binance-futures","BTCUSDT",1750982520098,10.234,106870.9,106870.8,4.942]
["binance-futures","BTCUSDT",1750982520152,10.493,106870.9,106870.8,4.941]
["binance-futures","BTCUSDT",1750982520203,10.06,106870.9,106870.8,6.823]
["binance-futures","BTCUSDT",1750982520258,9.675,106870.9,106870.8,6.914]
["binance-futures","BTCUSDT",1750982520310,9.675,106870.9,106870.8,6.819]
["binance-futures","BTCUSDT",1750982520362,9.677,106870.9,106870.8,6.821]
["binance-futures","BTCUSDT",1750982520418,9.675,106870.9,106870.8,7.488]
["binance-futures","BTCUSDT",1750982520467,9.675,106870.9,106870.8,7.493]
["binance-futures","BTCUSDT",1750982520525,9.675,106870.9,106870.8,7.317]
["binance-futures","BTCUSDT",1750982520576,9.673,106870.9,106870.8,7.136]
["binance-futures","BTCUSDT",1750982520628,9.672,106870.9,106870.8,7.396]
["binance-futures","BTCUSDT",1750982520680,9.673,106870.9,106870.8,7.305]
["binance-futures","BTCUSDT",1750982520731,9.669,106870.9,106870.8,7.305]
["binance-futures","BTCUSDT",1750982520784,9.669,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982520835,9.528,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982520884,9.487,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982520937,9.486,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982520984,9.487,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982521042,9.485,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982521094,9.493,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982521145,9.492,106870.9,106870.8,8.985]
["binance-futures","BTCUSDT",1750982521196,9.51,106870.9,106870.8,8.567]
["binance-futures","BTCUSDT",1750982521247,9.512,106870.9,106870.8,8.836]
["binance-futures","BTCUSDT",1750982521301,9.52,106870.9,106870.8,7.43]
["binance-futures","BTCUSDT",1750982521351,9.526,106870.9,106870.8,6.979]
["binance-futures","BTCUSDT",1750982521423,9.526,106870.9,106870.8,7.159]
["binance-futures","BTCUSDT",1750982521474,9.513,106870.9,106870.8,6.979]
["binance-futures","BTCUSDT",1750982521527,9.556,106870.9,106870.8,6.914]
["binance-futures","BTCUSDT",1750982521582,9.558,106870.9,106870.8,6.914]
["binance-futures","BTCUSDT",1750982521629,9.562,106870.9,106870.8,6.914]
["binance-futures","BTCUSDT",1750982521684,9.565,106870.9,106870.8,6.934]
["binance-futures","BTCUSDT",1750982521738,9.565,106870.9,106870.8,7.188]
["binance-futures","BTCUSDT",1750982521787,9.573,106870.9,106870.8,7.014]
["binance-futures","BTCUSDT",1750982521841,9.581,106870.9,106870.8,6.923]
["binance-futures","BTCUSDT",1750982521896,9.581,106870.9,106870.8,6.955]
["binance-futures","BTCUSDT",1750982521946,11.503,106870.9,106870.8,4.993]
["binance-futures","BTCUSDT",1750982522001,11.503,106870.9,106870.8,4.826]
["binance-futures","BTCUSDT",1750982522052,11.505,106870.9,106870.8,3.114]
["binance-futures","BTCUSDT",1750982522104,11.505,106870.9,106870.8,3.199]
["binance-futures","BTCUSDT",1750982522158,11.511,106870.9,106870.8,3.204]
["binance-futures","BTCUSDT",1750982522201,11.509,106870.9,106870.8,3.204]
["binance-futures","BTCUSDT",1750982522261,11.51,106870.9,106870.8,3.204]
["binance-futures","BTCUSDT",1750982522301,11.508,106870.9,106870.8,3.204]
["binance-futures","BTCUSDT",1750982522361,11.498,106870.9,106870.8,3.204]
["binance-futures","BTCUSDT",1750982522421,11.498,106870.9,106870.8,3.057]
["binance-futures","BTCUSDT",1750982522471,11.5,106870.9,106870.8,3.067]
["binance-futures","BTCUSDT",1750982522525,11.502,106870.9,106870.8,4.692]
["binance-futures","BTCUSDT",1750982522576,11.502,106870.9,106870.8,4.629]
["binance-futures","BTCUSDT",1750982522628,11.502,106870.9,106870.8,4.708]
["binance-futures","BTCUSDT",1750982522734,11.504,106870.9,106870.8,4.708]
["binance-futures","BTCUSDT",1750982522785,11.502,106870.9,106870.8,4.623]
["binance-futures","BTCUSDT",1750982522881,11.518,106870.9,106870.8,4.549]
["binance-futures","BTCUSDT",1750982522993,11.276,106870.9,106870.8,4.293]
["binance-futures","BTCUSDT",1750982523049,11.278,106870.9,106870.8,4.293]
["binance-futures","BTCUSDT",1750982523101,11.22,106870.9,106870.8,4.293]
["binance-futures","BTCUSDT",1750982523156,11.275,106870.9,106870.8,4.293]
["binance-futures","BTCUSDT",1750982523312,11.275,106870.9,106870.8,4.296]
["binance-futures","BTCUSDT",1750982523361,11.325,106870.9,106870.8,4.477]
["binance-futures","BTCUSDT",1750982523418,11.305,106870.9,106870.8,4.295]
["binance-futures","BTCUSDT",1750982523472,11.305,106870.9,106870.8,4.296]
["binance-futures","BTCUSDT",1750982523524,11.305,106870.9,106870.8,4.294]
["binance-futures","BTCUSDT",1750982523576,11.305,106870.9,106870.8,4.479]
["binance-futures","BTCUSDT",1750982523627,11.321,106870.9,106870.8,4.479]
["binance-futures","BTCUSDT",1750982523681,11.323,106870.9,106870.8,4.475]
["binance-futures","BTCUSDT",1750982523733,11.321,106870.9,106870.8,4.472]
["binance-futures","BTCUSDT",1750982523784,11.322,106870.9,106870.8,4.462]
["binance-futures","BTCUSDT",1750982523841,11.306,106870.9,106870.8,4.261]
["binance-futures","BTCUSDT",1750982523953,11.323,106870.9,106870.8,4.261]
["binance-futures","BTCUSDT",1750982524008,11.278,106870.9,106870.8,4.261]
["binance-futures","BTCUSDT",1750982524161,11.276,106870.9,106870.8,4.429]
["binance-futures","BTCUSDT",1750982524227,11.298,106870.9,106870.8,4.617]
["binance-futures","BTCUSDT",1750982524279,11.263,106870.9,106870.8,4.617]
["binance-futures","BTCUSDT",1750982524332,9.774,106870.9,106870.8,5.546]
["binance-futures","BTCUSDT",1750982524382,9.806,106870.9,106870.8,5.567]
["binance-futures","BTCUSDT",1750982524429,9.806,106870.9,106870.8,7.066]
["binance-futures","BTCUSDT",1750982524538,9.805,106870.9,106870.8,7.09]
["binance-futures","BTCUSDT",1750982524592,9.807,106870.9,106870.8,7.089]
["binance-futures","BTCUSDT",1750982524641,9.805,106870.9,106870.8,7.09]
["binance-futures","BTCUSDT",1750982524851,9.268,106870.9,106870.8,9.448]
["binance-futures","BTCUSDT",1750982524901,9.27,106870.9,106870.8,10.852]
["binance-futures","BTCUSDT",1750982524955,9.174,106870.9,106870.8,11.018]
["binance-futures","BTCUSDT",1750982525008,8.165,106870.9,106870.8,10.966]
["binance-futures","BTCUSDT",1750982525060,8.166,106870.9,106870.8,10.967]
["binance-futures","BTCUSDT",1750982525110,8.166,106870.9,106870.8,10.968]
["binance-futures","BTCUSDT",1750982525216,8.168,106870.9,106870.8,10.967]
["binance-futures","BTCUSDT",1750982525268,8.166,106870.9,106870.8,10.968]
["binance-futures","BTCUSDT",1750982525320,8.168,106870.9,106870.8,10.968]
["binance-futures","BTCUSDT",1750982525371,8.049,106870.9,106870.8,10.965]
["binance-futures","BTCUSDT",1750982525423,8.047,106870.9,106870.8,12.164]
["binance-futures","BTCUSDT",1750982525463,8.05,106870.9,106870.8,12.162]
["binance-futures","BTCUSDT",1750982525521,8.048,106870.9,106870.8,12.162]
["binance-futures","BTCUSDT",1750982525579,8.047,106870.9,106870.8,12.153]
["binance-futures","BTCUSDT",1750982525629,8.047,106870.9,106870.8,12.402]
["binance-futures","BTCUSDT",1750982525681,8.047,106870.9,106870.8,12.113]
["binance-futures","BTCUSDT",1750982525785,8.046,106870.9,106870.8,12.113]
["binance-futures","BTCUSDT",1750982525840,8.044,106870.9,106870.8,12.113]
["binance-futures","BTCUSDT",1750982525889,8.044,106870.9,106870.8,11.371]
["binance-futures","BTCUSDT",1750982525941,8.044,106870.9,106870.8,11.205]
["binance-futures","BTCUSDT",1750982526049,8.046,106870.9,106870.8,11.225]
["binance-futures","BTCUSDT",1750982526099,8.044,106870.9,106870.8,11.225]
["binance-futures","BTCUSDT",1750982526148,8.046,106870.9,106870.8,11.227]
["binance-futures","BTCUSDT",1750982526201,6.319,106870.9,106870.8,12.296]
["binance-futures","BTCUSDT",1750982526247,6.319,106870.9,106870.8,12.294]
["binance-futures","BTCUSDT",1750982526304,6.319,106870.9,106870.8,12.296]
["binance-futures","BTCUSDT",1750982526361,6.32,106870.9,106870.8,12.296]
["binance-futures","BTCUSDT",1750982526420,4.464,106870.9,106870.8,12.943]
["binance-futures","BTCUSDT",1750982526471,4.461,106870.9,106870.8,12.961]
["binance-futures","BTCUSDT",1750982526525,4.462,106870.9,106870.8,12.961]
["binance-futures","BTCUSDT",1750982526578,4.563,106870.9,106870.8,12.961]
["binance-futures","BTCUSDT",1750982526629,4.205,106870.9,106870.8,12.963]
["binance-futures","BTCUSDT",1750982526681,4.294,106870.9,106870.8,12.963]
["binance-futures","BTCUSDT",1750982526734,4.292,106870.9,106870.8,12.962]
["binance-futures","BTCUSDT",1750982526786,0.952,106870.9,106870.8,12.964]
["binance-futures","BTCUSDT",1750982526837,0.929,106870.9,106870.8,14.944]
["binance-futures","BTCUSDT",1750982526887,0.844,106870.9,106870.8,12.978]
["binance-futures","BTCUSDT",1750982526938,1.277,106870.9,106870.8,12.978]
["binance-futures","BTCUSDT",1750982526989,1.193,106870.9,106870.8,13.58]
["binance-futures","BTCUSDT",1750982527044,0.037,106873.3,106873.2,8.321]
["binance-futures","BTCUSDT",1750982527095,0.427,106886.0,106881.6,17.33]
["binance-futures","BTCUSDT",1750982527146,0.005,106885.0,106884.9,6.616]
["binance-futures","BTCUSDT",1750982527197,0.008,106892.4,106890.5,6.725]
["binance-futures","BTCUSDT",1750982527248,2.921,106891.5,106891.4,13.12]
["binance-futures","BTCUSDT",1750982527299,6.949,106891.5,106891.4,19.47]
["binance-futures","BTCUSDT",1750982547723,0.431,106902.5,106902.4,22.026]
["binance-futures","BTCUSDT",1750982604281,6.7,106904.4,106904.3,9.458]
["binance-futures","BTCUSDT",1750982612982,2.468,106904.4,106904.3,9.517]
["binance-futures","BTCUSDT",1750982668887,18.931,106946.4,106946.3,1.264]
["binance-futures","BTCUSDT",1750982716350,19.737,106945.0,106944.9,3.061]
["binance-futures","BTCUSDT",1750982725421,21.688,106945.0,106944.9,2.881]
["binance-futures","BTCUSDT",1750982780690,14.368,106929.4,106929.3,8.39]
["binance-futures","BTCUSDT",1750982828878,7.233,106904.4,106904.3,7.93]
["binance-futures","BTCUSDT",1750982844366,4.59,106935.1,106935.0,7.102]
["binance-futures","BTCUSDT",1750982888745,11.283,106988.9,106988.8,5.913]
["binance-futures","BTCUSDT",1750982933743,5.214,107041.2,107041.1,17.048]
["binance-futures","BTCUSDT",1750982950007,3.307,107041.2,107041.1,21.704]
["binance-futures","BTCUSDT",1750982999001,7.527,107039.5,107039.4,15.268]
["binance-futures","BTCUSDT",1750983044216,23.419,107043.3,107043.2,6.919]
["binance-futures","BTCUSDT",1750983095883,0.477,107026.2,107026.1,16.533]
["binance-futures","BTCUSDT",1750983103938,9.897,107001.1,107001.0,6.596]
["binance-futures","BTCUSDT",1750983157135,6.365,107023.0,107022.9,16.113]
["binance-futures","BTCUSDT",1750983200424,7.91,107044.3,107044.2,5.994]
["binance-futures","BTCUSDT",1750983208735,20.625,107029.8,107029.7,3.703]
["binance-futures","BTCUSDT",1750983260102,7.842,107017.2,107017.1,6.75]
["binance-futures","BTCUSDT",1750983302882,6.957,106960.7,106960.6,19.774]
["binance-futures","BTCUSDT",1750983341081,3.47,106973.2,106973.1,10.495]
["binance-futures","BTCUSDT",1750983363113,8.908,106989.9,106989.8,5.178]
["binance-futures","BTCUSDT",1750983408641,11.513,107011.9,107011.8,8.323]
["binance-futures","BTCUSDT",1750983426710,6.922,107008.0,107007.9,10.166]
["binance-futures","BTCUSDT",1750983471261,1.571,107080.6,107080.5,22.061]
["binance-futures","BTCUSDT",1750983519922,6.614,107090.8,107090.7,20.801]
["binance-futures","BTCUSDT",1750983579005,18.033,107070.2,107070.1,5.594]
["binance-futures","BTCUSDT",1750983588012,9.6,107050.9,107050.8,2.927]
["binance-futures","BTCUSDT",1750983645854,0.075,107043.3,107043.2,20.064]
["binance-futures","BTCUSDT",1750983690326,2.73,107075.8,107075.7,26.167]
["binance-futures","BTCUSDT",1750983698202,7.016,107083.7,107083.6,14.058]
["binance-futures","BTCUSDT",1750983751701,0.23,107090.0,107089.9,24.525]
["binance-futures","BTCUSDT",1750983795386,3.522,107106.1,107106.0,19.437]
["binance-futures","BTCUSDT",1750983840868,0.736,107098.5,107098.4,20.297]
["binance-futures","BTCUSDT",1750983857671,18.892,107100.1,107100.0,3.811]
["binance-futures","BTCUSDT",1750983908625,12.088,107083.8,107083.7,8.298]
["binance-futures","BTCUSDT",1750983925370,18.305,107076.9,107076.8,4.622]
["binance-futures","BTCUSDT",1750983971121,23.693,107052.8,107052.7,2.972]
["binance-futures","BTCUSDT",1750984018617,11.239,107059.0,107058.9,9.814]
["binance-futures","BTCUSDT",1750984074497,3.318,107076.4,107076.3,11.527]
["binance-futures","BTCUSDT",1750984083650,0.003,107101.3,107098.6,7.9]
["binance-futures","BTCUSDT",1750984148844,0.414,107122.1,107122.0,18.509]
["binance-futures","BTCUSDT",1750984188142,10.274,107114.0,107113.9,8.375]
["binance-futures","BTCUSDT",1750984198478,9.431,107114.0,107113.9,7.601]
["binance-futures","BTCUSDT",1750984256553,13.696,107103.5,107103.4,6.436]
["binance-futures","BTCUSDT",1750984306111,18.709,107069.6,107069.5,6.08]
["binance-futures","BTCUSDT",1750984350274,9.406,107111.9,107111.8,4.222]
["binance-futures","BTCUSDT",1750984366104,9.431,107100.1,107100.0,7.052]
["binance-futures","BTCUSDT",1750984410737,6.477,107097.0,107096.9,18.447]
["binance-futures","BTCUSDT",1750984426241,7.504,107108.5,107108.4,5.693]
["binance-futures","BTCUSDT",1750984470969,10.974,107086.9,107086.8,7.661]
["binance-futures","BTCUSDT",1750984516567,8.683,107075.1,107075.0,4.185]
["binance-futures","BTCUSDT",1750984573712,0.468,107084.4,107084.3,12.03]
["binance-futures","BTCUSDT",1750984582379,10.408,107084.4,107084.3,1.049]
["binance-futures","BTCUSDT",1750984634674,7.259,107073.6,107073.5,7.457]
["binance-futures","BTCUSDT",1750984682161,0.789,107084.3,107084.2,21.355]
["binance-futures","BTCUSDT",1750984690638,9.501,107097.0,107096.9,17.209]
["binance-futures","BTCUSDT",1750984749471,7.689,107088.1,107088.0,8.855]
["binance-futures","BTCUSDT",1750984802495,1.781,107125.4,107125.3,15.357]
["binance-futures","BTCUSDT",1750984862406,15.759,107084.2,107084.1,6.111]
["binance-futures","BTCUSDT",1750984881655,21.896,107043.7,107043.6,3.664]
["binance-futures","BTCUSDT",1750984925430,2.427,106990.1,106990.0,12.549]
["binance-futures","BTCUSDT",1750984940350,12.559,106968.3,106968.2,8.482]
["binance-futures","BTCUSDT",1750984982211,25.146,106870.1,106870.0,3.262]
["binance-futures","BTCUSDT",1750985023854,0.787,106874.6,106874.5,14.353]
["binance-futures","BTCUSDT",1750985074023,16.897,106852.9,106852.8,0.779]
["binance-futures","BTCUSDT",1750985081606,11.722,106850.1,106850.0,10.471]
["binance-futures","BTCUSDT",1750985122922,20.514,106832.8,106832.7,3.624]
["binance-futures","BTCUSDT",1750985173528,8.053,106832.7,106832.6,8.416]
["binance-futures","BTCUSDT",1750985181392,3.981,106832.7,106832.6,11.338]
["binance-futures","BTCUSDT",1750985234824,2.12,106864.8,106864.7,16.585]
["binance-futures","BTCUSDT",1750985282582,17.099,106855.2,106855.1,7.504]
["binance-futures","BTCUSDT",1750985330215,0.281,106855.1,106855.0,13.612]
["binance-futures","BTCUSDT",1750985348662,15.581,106837.1,106837.0,9.839]
["binance-futures","BTCUSDT",1750985391994,2.681,106775.5,106775.4,7.226]
["binance-futures","BTCUSDT",1750985408104,8.294,106783.9,106783.8,7.89]
["binance-futures","BTCUSDT",1750985449187,5.508,106809.0,106808.9,9.712]
["binance-futures","BTCUSDT",1750985493930,11.683,106808.4,106808.3,3.609]
["binance-futures","BTCUSDT",1750985544599,18.87,106752.8,106752.7,3.08]
["binance-futures","BTCUSDT",1750985552247,13.355,106740.1,106740.0,3.988]
["binance-futures","BTCUSDT",1750985593219,8.743,106650.1,106650.0,12.249]
["binance-futures","BTCUSDT",1750985640432,8.717,106653.3,106653.2,0.984]
["binance-futures","BTCUSDT",1750985647909,6.116,106640.1,106640.0,15.239]
["binance-futures","BTCUSDT",1750985686761,8.391,106660.0,106659.9,12.451]
["binance-futures","BTCUSDT",1750985740019,37.388,106643.1,106643.0,0.001]
["binance-futures","BTCUSDT",1750985783349,12.605,106608.3,106608.2,5.952]
["binance-futures","BTCUSDT",1750985799554,51.957,106612.7,106612.6,4.312]
["binance-futures","BTCUSDT",1750985842271,8.163,106608.2,106608.1,6.813]
["binance-futures","BTCUSDT",1750985886319,4.344,106629.9,106629.8,14.861]
["binance-futures","BTCUSDT",1750985901624,0.079,106642.2,106642.1,13.473]
["binance-futures","BTCUSDT",1750985943410,13.946,106617.3,106617.2,2.692]
["binance-futures","BTCUSDT",1750985992646,29.252,106628.8,106628.7,2.206]
["binance-futures","BTCUSDT",1750986000396,15.732,106624.0,106623.9,2.457]
["binance-futures","BTCUSDT",1750986041881,6.443,106595.0,106594.9,10.01]
["binance-futures","BTCUSDT",1750986093278,17.562,106570.5,106570.4,9.036]
["binance-futures","BTCUSDT",1750986138197,7.625,106670.7,106670.6,14.022]
["binance-futures","BTCUSDT",1750986154350,14.984,106630.1,106630.0,10.672]
["binance-futures","BTCUSDT",1750986203510,8.184,106600.1,106600.0,7.087]
["binance-futures","BTCUSDT",1750986252484,11.251,106579.3,106579.2,6.163]
["binance-futures","BTCUSDT",1750986271310,10.751,106608.0,106607.9,7.18]
["binance-futures","BTCUSDT",1750986320545,19.512,106585.3,106585.2,7.92]
["binance-futures","BTCUSDT",1750986370336,13.039,106585.1,106585.0,3.838]
["binance-futures","BTCUSDT",1750986387227,0.712,106589.2,106589.1,29.558]
["binance-futures","BTCUSDT",1750986437481,1.291,106566.1,106566.0,11.901]
["binance-futures","BTCUSDT",1750986469880,15.563,106571.6,106571.5,6.46]
["binance-futures","BTCUSDT",1750986503041,9.436,106582.9,106582.8,0.689]
["binance-futures","BTCUSDT",1750986549309,4.086,106542.4,106542.3,13.467]
["binance-futures","BTCUSDT",1750986598119,1.879,106463.0,106462.9,2.856]
["binance-futures","BTCUSDT",1750986637467,2.476,106616.7,106616.6,13.347]
["binance-futures","BTCUSDT",1750986651866,7.854,106639.4,106639.3,9.765]
["binance-futures","BTCUSDT",1750986692279,28.857,106703.7,106703.6,5.489]
["binance-futures","BTCUSDT",1750986732671,7.338,106753.2,106753.1,8.056]
["binance-futures","BTCUSDT",1750986747398,75.642,106800.0,106799.9,22.504]
["binance-futures","BTCUSDT",1750986788105,6.574,106766.8,106766.7,5.791]
["binance-futures","BTCUSDT",1750986832338,5.014,106796.3,106796.2,5.83]
["binance-futures","BTCUSDT",1750986847319,6.758,106837.8,106837.7,9.741]
["binance-futures","BTCUSDT",1750986886893,0.846,106871.2,106871.1,17.372]
["binance-futures","BTCUSDT",1750986938060,24.326,106917.3,106917.2,6.271]
["binance-futures","BTCUSDT",1750986945600,6.789,106919.4,106919.3,10.202]
["binance-futures","BTCUSDT",1750986989725,4.319,106954.2,106954.1,8.091]
["binance-futures","BTCUSDT",1750987038181,8.76,106896.8,106896.7,8.807]
["binance-futures","BTCUSDT",1750987084973,7.066,106888.7,106888.6,6.332]
["binance-futures","BTCUSDT",1750987093190,0.221,106880.1,106880.0,12.572]
["binance-futures","BTCUSDT",1750987147941,7.154,106808.4,106808.3,5.499]
["binance-futures","BTCUSDT",1750987197019,3.764,106771.0,106770.9,6.913]
["binance-futures","BTCUSDT",1750987216736,6.939,106780.0,106779.9,6.929]
["binance-futures","BTCUSDT",1750987263844,0.603,106828.5,106828.4,19.632]
["binance-futures","BTCUSDT",1750987310261,18.906,106784.6,106784.5,0.287]
["binance-futures","BTCUSDT",1750987328502,8.06,106814.4,106814.3,13.124]
["binance-futures","BTCUSDT",1750987379895,8.606,106855.2,106855.1,13.625]
["binance-futures","BTCUSDT",1750987437509,6.392,106885.8,106885.7,17.515]
["binance-futures","BTCUSDT",1750987447345,6.512,106888.2,106888.1,6.35]
["binance-futures","BTCUSDT",1750987502025,0.912,106933.2,106933.1,19.057]
["binance-futures","BTCUSDT",1750987558317,2.608,106986.9,106986.8,20.606]
["binance-futures","BTCUSDT",1750987601938,5.138,106951.9,106951.8,17.404]
["binance-futures","BTCUSDT",1750987611224,4.908,106941.9,106941.8,9.587]
["binance-futures","BTCUSDT",1750987669118,0.69,106905.8,106905.7,12.765]
["binance-futures","BTCUSDT",1750987720836,14.46,106951.5,106951.4,8.52]
["binance-futures","BTCUSDT",1750987740560,19.217,106946.8,106946.7,2.407]
["binance-futures","BTCUSDT",1750987795402,5.011,106947.8,106947.7,14.607]
["binance-futures","BTCUSDT",1750987846207,10.105,106955.9,106955.8,1.458]
["binance-futures","BTCUSDT",1750987865836,8.424,106955.9,106955.8,3.215]
["binance-futures","BTCUSDT",1750987921576,21.538,106922.5,106922.4,9.343]
["binance-futures","BTCUSDT",1750987992057,9.149,106933.7,106933.6,10.553]
["binance-futures","BTCUSDT",1750988001875,13.516,106943.5,106943.4,11.189]
["binance-futures","BTCUSDT",1750988056301,0.148,106983.0,106982.9,20.641]
["binance-futures","BTCUSDT",1750988103834,9.572,107005.1,107005.0,9.572]
["binance-futures","BTCUSDT",1750988164571,3.467,107013.9,107013.8,10.126]
["binance-futures","BTCUSDT",1750988174465,3.921,107013.9,107013.8,9.505]
["binance-futures","BTCUSDT",1750988238104,8.864,107030.0,107029.9,21.367]
["binance-futures","BTCUSDT",1750988295863,1.832,106994.2,106994.1,21.056]
["binance-futures","BTCUSDT",1750988318861,8.32,107008.7,107008.6,3.725]
["binance-futures","BTCUSDT",1750988375556,4.51,107004.1,107004.0,10.977]
["binance-futures","BTCUSDT",1750988426414,3.562,107020.4,107020.3,11.483]
["binance-futures","BTCUSDT",1750988446644,0.2,107050.6,107050.5,23.462]
["binance-futures","BTCUSDT",1750988501186,7.535,107054.5,107054.4,6.686]
["binance-futures","BTCUSDT",1750988555302,9.23,107032.1,107032.0,15.004]
["binance-futures","BTCUSDT",1750988576281,10.232,107050.0,107049.9,19.676]
["binance-futures","BTCUSDT",1750988629061,11.931,107045.7,107045.6,14.982]
["binance-futures","BTCUSDT",1750988692841,18.616,107035.6,107035.5,8.967]
["binance-futures","BTCUSDT",1750988745321,1.141,107040.9,107040.8,20.798]
["binance-futures","BTCUSDT",1750988755912,10.605,107040.9,107040.8,13.0]
["binance-futures","BTCUSDT",1750988819334,18.607,106987.2,106987.1,11.381]
["binance-futures","BTCUSDT",1750988879245,4.575,106990.2,106990.1,21.917]
["binance-futures","BTCUSDT",1750988898000,8.534,107040.0,107039.9,19.434]
["binance-futures","BTCUSDT",1750988954936,10.927,107090.7,107090.6,16.674]
["binance-futures","BTCUSDT",1750989008905,22.172,107056.1,107056.0,0.189]
["binance-futures","BTCUSDT",1750989047365,12.737,107087.6,107087.5,0.625]
["binance-futures","BTCUSDT",1750989077321,6.712,107117.2,107117.1,5.977]
["binance-futures","BTCUSDT",1750989131284,9.06,107066.7,107066.6,8.111]
["binance-futures","BTCUSDT",1750989152855,16.344,107053.7,107053.6,0.166]
["binance-futures","BTCUSDT",1750989209761,7.86,107088.2,107088.1,19.108]
["binance-futures","BTCUSDT",1750989269235,0.746,107171.5,107171.4,27.215]
["binance-futures","BTCUSDT",1750989320346,4.235,107090.1,107090.0,12.164]
["binance-futures","BTCUSDT",1750989331039,8.282,107090.1,107090.0,11.479]
["binance-futures","BTCUSDT",1750989398218,11.866,107041.0,107040.9,11.072]
["binance-futures","BTCUSDT",1750989458341,11.507,107100.0,107099.9,21.428]
["binance-futures","BTCUSDT",1750989469358,3.957,107100.0,107099.9,21.013]
["binance-futures","BTCUSDT",1750989539158,0.417,107060.0,107059.9,14.749]
["binance-futures","BTCUSDT",1750989605949,1.115,107059.1,107059.0,13.11]
["binance-futures","BTCUSDT",1750989625228,8.926,107064.8,107064.7,8.31]
["binance-futures","BTCUSDT",1750989676734,16.911,107030.2,107030.1,7.996]
["binance-futures","BTCUSDT",1750989733143,20.451,107050.9,107050.8,3.754]
["binance-futures","BTCUSDT",1750989800910,12.346,107010.6,107010.5,10.658]
["binance-futures","BTCUSDT",1750989811318,12.485,107010.6,107010.5,0.631]
["binance-futures","BTCUSDT",1750989882461,2.154,107027.4,107027.3,24.815]
["binance-futures","BTCUSDT",1750989938264,7.935,107083.6,107083.5,7.646]
["binance-futures","BTCUSDT",1750989947685,20.323,107065.0,107064.9,0.086]
["binance-futures","BTCUSDT",1750990014145,9.775,107083.5,107083.4,2.436]
["binance-futures","BTCUSDT",1750990064801,20.581,107116.9,107116.8,0.159]
["binance-futures","BTCUSDT",1750990119660,6.857,107129.0,107128.9,8.62]
["binance-futures","BTCUSDT",1750990137052,10.247,107142.0,107141.9,5.761]
["binance-futures","BTCUSDT",1750990190881,7.203,107144.7,107144.6,21.899]
["binance-futures","BTCUSDT",1750990209818,11.229,107162.9,107162.8,10.303]
["binance-futures","BTCUSDT",1750990258905,4.602,107176.7,107176.6,22.856]
["binance-futures","BTCUSDT",1750990315821,21.459,107134.3,107134.2,8.982]
["binance-futures","BTCUSDT",1750990382141,9.733,107152.7,107152.6,2.798]
["binance-futures","BTCUSDT",1750990394145,8.688,107152.7,107152.6,7.371]
["binance-futures","BTCUSDT",1750990462592,9.795,107142.0,107141.9,9.57]
["binance-futures","BTCUSDT",1750990518792,18.124,107173.5,107173.4,2.222]
["binance-futures","BTCUSDT",1750990530702,9.012,107173.5,107173.4,9.19]
["binance-futures","BTCUSDT",1750990590706,11.272,107216.7,107216.6,5.162]
["binance-futures","BTCUSDT",1750990642963,0.046,107223.9,107223.8,14.684]
["binance-futures","BTCUSDT",1750990698451,4.907,107203.2,107203.1,11.831]
["binance-futures","BTCUSDT",1750990720364,14.317,107196.5,107196.4,8.472]
["binance-futures","BTCUSDT",1750990777731,21.044,107216.0,107215.9,3.073]
["binance-futures","BTCUSDT",1750990799950,0.112,107234.0,107233.9,27.494]
["binance-futures","BTCUSDT",1750990857404,10.849,107233.9,107233.8,9.571]
["binance-futures","BTCUSDT",1750990920473,9.003,107199.3,107199.2,10.269]
["binance-futures","BTCUSDT",1750990978366,8.481,107223.0,107222.9,9.201]
["binance-futures","BTCUSDT",1750990995459,9.304,107223.0,107222.9,8.654]
["binance-futures","BTCUSDT",1750991054472,3.263,107216.4,107216.3,14.17]
["binance-futures","BTCUSDT",1750991124346,15.908,107217.4,107217.3,10.954]
["binance-futures","BTCUSDT",1750991135582,16.027,107203.2,107203.1,10.453]
["binance-futures","BTCUSDT",1750991197318,20.354,107191.3,107191.2,10.844]
["binance-futures","BTCUSDT",1750991251498,15.134,107146.6,107146.5,9.914]
["binance-futures","BTCUSDT",1750991309541,3.765,107161.9,107161.8,17.361]
["binance-futures","BTCUSDT",1750991334061,2.825,107161.9,107161.8,13.055]
["binance-futures","BTCUSDT",1750991390278,24.012,107152.1,107152.0,0.688]
["binance-futures","BTCUSDT",1750991408517,10.243,107174.2,107174.1,19.252]
["binance-futures","BTCUSDT",1750991466636,8.108,107157.7,107157.6,20.407]
["binance-futures","BTCUSDT",1750991525401,11.105,107165.5,107165.4,12.448]
["binance-futures","BTCUSDT",1750991598622,16.575,107188.4,107188.3,0.895]
["binance-futures","BTCUSDT",1750991610548,11.102,107178.4,107178.3,11.383]
["binance-futures","BTCUSDT",1750991668526,10.723,107140.5,107140.4,11.965]
["binance-futures","BTCUSDT",1750991734391,15.679,107177.2,107177.1,2.18]
["binance-futures","BTCUSDT",1750991747113,13.769,107177.2,107177.1,0.373]
["binance-futures","BTCUSDT",1750991810269,21.218,107220.1,107220.0,2.2]
["binance-futures","BTCUSDT",1750991865208,10.782,107223.0,107222.9,7.651]
["binance-futures","BTCUSDT",1750991926183,0.106,107211.4,107211.3,21.71]
["binance-futures","BTCUSDT",1750991975337,17.631,107184.1,107184.0,3.345]
["binance-futures","BTCUSDT",1750992007081,2.519,107184.1,107184.0,14.202]
["binance-futures","BTCUSDT",1750992066404,1.6,107184.1,107184.0,19.493]
["binance-futures","BTCUSDT",1750992087671,4.462,107189.4,107189.3,13.902]
["binance-futures","BTCUSDT",1750992147661,11.426,107218.1,107218.0,9.154]
["binance-futures","BTCUSDT",1750992217658,25.759,107204.5,107204.4,5.479]
["binance-futures","BTCUSDT",1750992229961,8.269,107204.5,107204.4,12.85]
["binance-futures","BTCUSDT",1750992298997,37.974,107203.5,107203.4,0.119]
["binance-futures","BTCUSDT",1750992368392,23.002,107188.1,107188.0,9.109]
["binance-futures","BTCUSDT",1750992380310,8.486,107188.1,107188.0,14.402]
["binance-futures","BTCUSDT",1750992451265,3.928,107230.4,107230.3,15.901]
["binance-futures","BTCUSDT",1750992509307,0.208,107214.7,107214.6,22.971]
["binance-futures","BTCUSDT",1750992568698,12.322,107214.6,107214.5,12.702]
["binance-futures","BTCUSDT",1750992588504,23.504,107201.6,107201.5,3.399]
["binance-futures","BTCUSDT",1750992650541,14.075,107190.3,107190.2,9.641]
["binance-futures","BTCUSDT",1750992713829,13.48,107218.5,107218.4,4.346]
["binance-futures","BTCUSDT",1750992733881,11.426,107234.4,107234.3,13.217]
["binance-futures","BTCUSDT",1750992787074,20.048,107209.7,107209.6,3.667]
["binance-futures","BTCUSDT",1750992858053,1.012,107200.9,107200.8,27.422]
["binance-futures","BTCUSDT",1750992869675,12.141,107200.9,107200.8,3.601]
["binance-futures","BTCUSDT",1750992936758,38.024,107200.9,107200.8,1.116]
["binance-futures","BTCUSDT",1750992964055,22.427,107172.4,107172.3,7.803]
["binance-futures","BTCUSDT",1750993012701,0.114,107181.9,107181.8,27.93]
["binance-futures","BTCUSDT",1750993084985,12.604,107215.8,107215.7,2.26]
["binance-futures","BTCUSDT",1750993146667,10.801,107227.9,107227.8,7.434]
["binance-futures","BTCUSDT",1750993204164,0.643,107227.9,107227.8,29.713]
["binance-futures","BTCUSDT",1750993225395,4.765,107227.9,107227.8,16.07]
["binance-futures","BTCUSDT",1750993279678,13.131,107244.0,107243.9,8.199]
["binance-futures","BTCUSDT",1750993334116,13.052,107288.0,107287.9,16.798]
["binance-futures","BTCUSDT",1750993349338,13.777,107244.1,107244.0,2.881]
["binance-futures","BTCUSDT",1750993400618,0.551,107214.7,107214.6,18.73]
["binance-futures","BTCUSDT",1750993461531,4.741,107275.2,107275.1,12.206]
["binance-futures","BTCUSDT",1750993470600,14.275,107260.0,107259.9,5.0]
["binance-futures","BTCUSDT",1750993521202,7.444,107238.9,107238.8,12.357]
["binance-futures","BTCUSDT",1750993584796,15.124,107220.5,107220.4,0.233]
["binance-futures","BTCUSDT",1750993594741,7.553,107232.2,107232.1,25.47]
["binance-futures","BTCUSDT",1750993654565,25.686,107196.0,107195.9,0.165]
["binance-futures","BTCUSDT",1750993719858,4.612,107221.0,107220.9,11.078]
["binance-futures","BTCUSDT",1750993782441,8.388,107226.6,107226.5,11.339]
["binance-futures","BTCUSDT",1750993804783,11.485,107241.2,107241.1,8.387]
["binance-futures","BTCUSDT",1750993862327,10.588,107195.9,107195.8,10.392]
["binance-futures","BTCUSDT",1750993919591,6.513,107208.0,107207.9,10.107]
["binance-futures","BTCUSDT",1750993934505,11.936,107208.0,107207.9,10.721]
["binance-futures","BTCUSDT",1750993996029,23.218,107170.1,107170.0,4.345]
["binance-futures","BTCUSDT",1750994055349,18.585,107134.4,107134.3,0.65]
["binance-futures","BTCUSDT",1750994063391,8.256,107130.1,107130.0,16.904]
["binance-futures","BTCUSDT",1750994118381,13.042,107151.5,107151.4,7.688]
["binance-futures","BTCUSDT",1750994189639,6.254,107165.5,107165.4,13.636]
["binance-futures","BTCUSDT",1750994200342,5.113,107165.5,107165.4,11.704]
["binance-futures","BTCUSDT",1750994257961,4.178,107199.8,107199.7,20.036]
["binance-futures","BTCUSDT",1750994324537,11.487,107241.7,107241.6,9.048]
["binance-futures","BTCUSDT",1750994382081,0.835,107215.4,107215.3,22.777]
["binance-futures","BTCUSDT",1750994405008,9.808,107220.0,107219.9,11.937]
["binance-futures","BTCUSDT",1750994462186,21.092,107231.1,107231.0,8.012]
["binance-futures","BTCUSDT",1750994527722,4.63,107243.1,107243.0,16.574]
["binance-futures","BTCUSDT",1750994550103,12.811,107243.1,107243.0,7.359]
["binance-futures","BTCUSDT",1750994613462,6.518,107223.6,107223.5,13.634]
["binance-futures","BTCUSDT",1750994698637,17.195,107233.9,107233.8,10.902]
["binance-futures","BTCUSDT",1750994710258,3.55,107233.9,107233.8,12.457]
["binance-futures","BTCUSDT",1750994771201,4.658,107280.0,107279.9,28.286]
["binance-futures","BTCUSDT",1750994834629,29.99,107277.2,107277.1,12.557]
["binance-futures","BTCUSDT",1750994893414,16.594,107288.9,107288.8,11.573]
["binance-futures","BTCUSDT",1750994906558,38.455,107280.1,107280.0,2.665]
["binance-futures","BTCUSDT",1750994956211,18.717,107271.9,107271.8,5.832]
["binance-futures","BTCUSDT",1750995037405,34.437,107324.0,107323.9,8.209]
["binance-futures","BTCUSDT",1750995054622,16.152,107300.1,107300.0,6.216]
["binance-futures","BTCUSDT",1750995108701,19.741,107329.5,107329.4,0.508]
["binance-futures","BTCUSDT",1750995165461,1.502,107338.6,107338.5,17.092]
["binance-futures","BTCUSDT",1750995186927,0.215,107343.6,107343.5,45.616]
["binance-futures","BTCUSDT",1750995245000,5.194,107345.4,107345.3,16.924]
["binance-futures","BTCUSDT",1750995303193,13.234,107360.0,107359.9,17.302]
["binance-futures","BTCUSDT",1750995322113,14.395,107345.6,107345.5,13.503]
["binance-futures","BTCUSDT",1750995384047,1.08,107371.1,107371.0,29.182]
["binance-futures","BTCUSDT",1750995439264,48.784,107436.8,107436.7,14.343]
["binance-futures","BTCUSDT",1750995490520,7.534,107415.7,107415.6,12.353]
["binance-futures","BTCUSDT",1750995499675,5.014,107379.5,107379.4,18.826]
["binance-futures","BTCUSDT",1750995571552,13.748,107406.4,107406.3,8.716]
["binance-futures","BTCUSDT",1750995630514,8.032,107411.8,107411.7,23.8]
["binance-futures","BTCUSDT",1750995648766,13.02,107456.1,107456.0,5.997]
["binance-futures","BTCUSDT",1750995703313,20.668,107435.1,107435.0,7.044]
["binance-futures","BTCUSDT",1750995760524,14.153,107434.9,107434.8,3.638]
["binance-futures","BTCUSDT",1750995780314,19.282,107414.6,107414.5,13.571]
["binance-futures","BTCUSDT",1750995839409,19.607,107400.4,107400.3,8.077]
["binance-futures","BTCUSDT",1750995903146,12.306,107400.1,107400.0,11.926]
["binance-futures","BTCUSDT",1750995934741,12.065,107409.3,107409.2,4.61]
["binance-futures","BTCUSDT",1750995975324,11.689,107403.7,107403.6,6.098]
["binance-futures","BTCUSDT",1750996046403,5.77,107418.5,107418.4,19.737]
["binance-futures","BTCUSDT",1750996109495,16.056,107400.1,107400.0,31.106]
["binance-futures","BTCUSDT",1750996122761,10.485,107400.1,107400.0,30.859]
["binance-futures","BTCUSDT",1750996198279,3.062,107418.9,107418.8,24.87]
["binance-futures","BTCUSDT",1750996252118,17.04,107460.0,107459.9,8.633]
["binance-futures","BTCUSDT",1750996261879,15.585,107460.0,107459.9,7.616]
["binance-futures","BTCUSDT",1750996332868,22.291,107459.3,107459.2,8.313]
["binance-futures","BTCUSDT",1750996399641,15.977,107459.3,107459.2,15.551]
["binance-futures","BTCUSDT",1750996425861,18.14,107459.3,107459.2,15.355]
["binance-futures","BTCUSDT",1750996490441,12.688,107450.6,107450.5,14.677]
["binance-futures","BTCUSDT",1750996547667,14.513,107462.4,107462.3,10.987]
["binance-futures","BTCUSDT",1750996569490,27.306,107460.2,107460.1,1.531]
["binance-futures","BTCUSDT",1750996633883,13.049,107435.1,107435.0,13.339]
["binance-futures","BTCUSDT",1750996702016,16.919,107419.2,107419.1,3.609]
["binance-futures","BTCUSDT",1750996758841,12.641,107414.9,107414.8,13.452]
["binance-futures","BTCUSDT",1750996768907,14.294,107419.1,107419.0,16.887]
["binance-futures","BTCUSDT",1750996841907,12.418,107428.1,107428.0,11.99]
["binance-futures","BTCUSDT",1750996895153,22.5,107418.2,107418.1,10.391]
["binance-futures","BTCUSDT",1750996906472,20.921,107418.2,107418.1,1.724]
["binance-futures","BTCUSDT",1750996971341,16.999,107400.1,107400.0,10.912]
["binance-futures","BTCUSDT",1750997030020,6.701,107399.3,107399.2,12.244]
["binance-futures","BTCUSDT",1750997050484,7.813,107398.7,107398.6,21.306]
["binance-futures","BTCUSDT",1750997108603,6.54,107418.2,107418.1,28.611]
["binance-futures","BTCUSDT",1750997162410,22.826,107381.1,107381.0,7.94]
["binance-futures","BTCUSDT",1750997180765,22.149,107372.8,107372.7,4.75]
["binance-futures","BTCUSDT",1750997234376,9.62,107355.1,107355.0,14.49]
["binance-futures","BTCUSDT",1750997298205,6.817,107348.7,107348.6,21.549]
["binance-futures","BTCUSDT",1750997352318,0.81,107377.6,107377.5,25.589]
["binance-futures","BTCUSDT",1750997364982,7.461,107377.6,107377.5,15.539]
["binance-futures","BTCUSDT",1750997433721,18.948,107368.9,107368.8,2.583]
["binance-futures","BTCUSDT",1750997492824,15.285,107373.6,107373.5,6.023]
["binance-futures","BTCUSDT",1750997503484,6.782,107373.6,107373.5,11.454]
["binance-futures","BTCUSDT",1750997575181,17.751,107373.6,107373.5,12.303]
["binance-futures","BTCUSDT",1750997645016,21.527,107360.9,107360.8,11.995]
["binance-futures","BTCUSDT",1750997669603,7.431,107363.2,107363.1,23.504]
["binance-futures","BTCUSDT",1750997728521,6.502,107370.7,107370.6,17.119]
["binance-futures","BTCUSDT",1750997786344,23.514,107344.9,107344.8,8.483]
["binance-futures","BTCUSDT",1750997804846,22.225,107321.0,107320.9,11.82]
["binance-futures","BTCUSDT",1750997865641,20.828,107331.6,107331.5,3.132]
["binance-futures","BTCUSDT",1750997927178,10.556,107330.0,107329.9,12.433]
["binance-futures","BTCUSDT",1750997975809,35.084,107301.1,107301.0,2.851]
["binance-futures","BTCUSDT",1750998000348,65.196,107301.1,107301.0,7.886]
["binance-futures","BTCUSDT",1750998068503,30.382,107322.5,107322.4,4.588]
["binance-futures","BTCUSDT",1750998128615,0.368,107326.3,107326.2,28.905]
["binance-futures","BTCUSDT",1750998139388,10.826,107345.3,107345.2,11.109]
["binance-futures","BTCUSDT",1750998220133,13.852,107340.0,107339.9,10.584]
["binance-futures","BTCUSDT",1750998276841,13.307,107348.4,107348.3,4.476]
["binance-futures","BTCUSDT",1750998302226,5.004,107348.4,107348.3,16.281]
["binance-futures","BTCUSDT",1750998358486,7.888,107382.6,107382.5,23.967]
["binance-futures","BTCUSDT",1750998414958,11.939,107360.9,107360.8,10.119]
["binance-futures","BTCUSDT",1750998436337,11.625,107365.9,107365.8,5.298]
["binance-futures","BTCUSDT",1750998505510,25.912,107360.1,107360.0,4.303]
["binance-futures","BTCUSDT",1750998575039,7.713,107358.9,107358.8,13.522]
["binance-futures","BTCUSDT",1750998648486,14.173,107380.0,107379.9,10.997]
["binance-futures","BTCUSDT",1750998659181,15.472,107380.0,107379.9,4.237]
["binance-futures","BTCUSDT",1750998727151,20.252,107344.8,107344.7,11.599]
["binance-futures","BTCUSDT",1750998789961,16.046,107356.5,107356.4,9.834]
["binance-futures","BTCUSDT",1750998800287,9.637,107356.5,107356.4,10.274]
["binance-futures","BTCUSDT",1750998873398,13.869,107380.0,107379.9,2.95]
["binance-futures","BTCUSDT",1750998934424,12.165,107419.6,107419.5,7.299]
["binance-futures","BTCUSDT",1750998951245,10.72,107452.9,107452.8,22.535]
["binance-futures","BTCUSDT",1750999019906,6.554,107445.5,107445.4,16.045]
["binance-futures","BTCUSDT",1750999061809,15.08,107460.0,107459.9,0.452]
["binance-futures","BTCUSDT",1750999139218,3.117,107443.9,107443.8,14.467]
["binance-futures","BTCUSDT",1750999151428,11.538,107446.6,107446.5,19.325]
["binance-futures","BTCUSDT",1750999219605,4.681,107421.4,107421.3,12.278]
["binance-futures","BTCUSDT",1750999293298,1.351,107399.5,107399.4,29.877]
["binance-futures","BTCUSDT",1750999305221,8.035,107399.5,107399.4,26.757]
["binance-futures","BTCUSDT",1750999383070,7.572,107416.7,107416.6,19.923]
["binance-futures","BTCUSDT",1750999453077,11.151,107412.1,107412.0,14.199]
["binance-futures","BTCUSDT",1750999520047,3.088,107451.7,107451.6,23.7]
["binance-futures","BTCUSDT",1750999539805,11.921,107455.9,107455.8,8.85]
["binance-futures","BTCUSDT",1750999594121,12.25,107445.1,107445.0,1.251]
["binance-futures","BTCUSDT",1750999654013,19.403,107450.0,107449.9,25.766]
["binance-futures","BTCUSDT",1750999678561,18.615,107450.0,107449.9,24.376]
["binance-futures","BTCUSDT",1750999731570,22.36,107486.2,107486.1,12.152]
["binance-futures","BTCUSDT",1750999790178,21.09,107500.5,107500.4,12.448]
["binance-futures","BTCUSDT",1750999800829,20.34,107500.5,107500.4,8.048]
["binance-futures","BTCUSDT",1750999851376,3.394,107520.0,107519.9,17.651]
["binance-futures","BTCUSDT",1750999908732,16.689,107499.1,107499.0,97.272]
["binance-futures","BTCUSDT",1750999917549,4.776,107499.1,107499.0,97.92]
["binance-futures","BTCUSDT",1750999977462,21.107,107513.7,107513.6,11.016]
["binance-futures","BTCUSDT",1751000028555,4.063,107519.9,107519.8,21.575]
["binance-futures","BTCUSDT",1751000076526,18.158,107510.2,107510.1,5.931]
["binance-futures","BTCUSDT",1751000096500,13.225,107510.2,107510.1,5.483]
["binance-futures","BTCUSDT",1751000150086,5.897,107499.4,107499.3,14.198]
["binance-futures","BTCUSDT",1751000210501,3.286,107495.9,107495.8,18.836]
["binance-futures","BTCUSDT",1751000231496,14.711,107487.5,107487.4,8.216]
["binance-futures","BTCUSDT",1751000291438,28.765,107477.0,107476.9,2.649]
["binance-futures","BTCUSDT",1751000361558,5.556,107453.3,107453.2,28.247]
["binance-futures","BTCUSDT",1751000374917,11.925,107453.3,107453.2,21.774]
["binance-futures","BTCUSDT",1751000435142,14.592,107453.3,107453.2,9.134]
["binance-futures","BTCUSDT",1751000499421,27.634,107454.6,107454.5,6.056]
["binance-futures","BTCUSDT",1751000509520,28.47,107454.5,107454.4,0.41]
["binance-futures","BTCUSDT",1751000565586,22.137,107459.2,107459.1,0.213]
["binance-futures","BTCUSDT",1751000638070,3.396,107459.2,107459.1,20.022]
["binance-futures","BTCUSDT",1751000694359,16.63,107469.2,107469.1,11.617]
["binance-futures","BTCUSDT",1751000713727,7.639,107469.2,107469.1,14.19]
["binance-futures","BTCUSDT",1751000770991,11.206,107494.8,107494.7,15.547]
["binance-futures","BTCUSDT",1751000824424,15.596,107473.2,107473.1,13.854]
["binance-futures","BTCUSDT",1751000846801,12.482,107473.2,107473.1,11.954]
["binance-futures","BTCUSDT",1751000909784,6.192,107473.2,107473.1,14.917]
["binance-futures","BTCUSDT",1751000980946,11.354,107440.4,107440.3,9.031]
["binance-futures","BTCUSDT",1751000990963,10.538,107440.4,107440.3,11.05]
["binance-futures","BTCUSDT",1751001051171,27.36,107438.1,107438.0,3.316]
["binance-futures","BTCUSDT",1751001110965,4.587,107439.9,107439.8,22.395]
["binance-futures","BTCUSDT",1751001122131,7.547,107454.5,107454.4,20.061]
["binance-futures","BTCUSDT",1751001179547,4.235,107491.3,107491.2,23.511]
["binance-futures","BTCUSDT",1751001236523,21.448,107490.8,107490.7,10.187]
["binance-futures","BTCUSDT",1751001295275,8.999,107477.2,107477.1,9.408]
["binance-futures","BTCUSDT",1751001313555,5.778,107485.1,107485.0,15.861]
["binance-futures","BTCUSDT",1751001368199,0.079,107468.3,107468.2,29.193]
["binance-futures","BTCUSDT",1751001425281,15.52,107473.7,107473.6,1.778]
["binance-futures","BTCUSDT",1751001444794,25.179,107462.9,107462.8,0.281]
["binance-futures","BTCUSDT",1751001499099,16.284,107442.0,107441.9,5.49]
["binance-futures","BTCUSDT",1751001560377,25.275,107428.7,107428.6,0.093]
["binance-futures","BTCUSDT",1751001568665,15.601,107420.3,107420.2,1.077]
["binance-futures","BTCUSDT",1751001615360,26.912,107402.7,107402.6,0.368]
["binance-futures","BTCUSDT",1751001674338,22.314,107375.2,107375.1,4.37]
["binance-futures","BTCUSDT",1751001683271,18.817,107375.2,107375.1,1.682]
["binance-futures","BTCUSDT",1751001735683,28.894,107371.7,107371.6,0.074]
["binance-futures","BTCUSDT",1751001798441,12.753,107383.2,107383.1,7.509]
["binance-futures","BTCUSDT",1751001848700,4.065,107348.5,107348.4,10.989]
["binance-futures","BTCUSDT",1751001868507,13.187,107353.4,107353.3,8.462]
["binance-futures","BTCUSDT",1751001922741,8.387,107326.8,107326.7,10.9]
["binance-futures","BTCUSDT",1751001963651,17.442,107315.2,107315.1,1.356]
["binance-futures","BTCUSDT",1751001990426,14.887,107300.1,107300.0,28.943]
["binance-futures","BTCUSDT",1751002044350,14.551,107315.1,107315.0,14.473]
["binance-futures","BTCUSDT",1751002097402,10.953,107320.1,107320.0,11.698]
["binance-futures","BTCUSDT",1751002115571,12.896,107320.1,107320.0,6.5]
["binance-futures","BTCUSDT",1751002165316,16.332,107278.9,107278.8,13.121]
["binance-futures","BTCUSDT",1751002225703,9.964,107313.5,107313.4,13.994]
["binance-futures","BTCUSDT",1751002234563,13.224,107313.5,107313.4,11.886]
["binance-futures","BTCUSDT",1751002286220,8.932,107318.5,107318.4,14.686]
["binance-futures","BTCUSDT",1751002353831,13.214,107300.1,107300.0,5.36]
["binance-futures","BTCUSDT",1751002409716,20.795,107280.4,107280.3,1.683]
["binance-futures","BTCUSDT",1751002431388,10.378,107275.1,107275.0,12.754]
["binance-futures","BTCUSDT",1751002485575,12.927,107275.1,107275.0,9.343]
["binance-futures","BTCUSDT",1751002538039,5.44,107277.9,107277.8,15.683]
["binance-futures","BTCUSDT",1751002559031,0.366,107288.7,107288.6,25.551]
["binance-futures","BTCUSDT",1751002615386,6.152,107284.4,107284.3,14.812]
["binance-futures","BTCUSDT",1751002675081,11.278,107313.3,107313.2,16.982]
["binance-futures","BTCUSDT",1751002695458,7.701,107313.3,107313.2,13.474]
["binance-futures","BTCUSDT",1751002753132,1.621,107336.4,107336.3,30.103]
["binance-futures","BTCUSDT",1751002826259,12.702,107317.9,107317.8,9.693]
["binance-futures","BTCUSDT",1751002839173,15.447,107317.9,107317.8,2.048]
["binance-futures","BTCUSDT",1751002916088,19.667,107290.5,107290.4,10.347]
["binance-futures","BTCUSDT",1751002963801,1.427,107292.9,107292.8,17.76]
["binance-futures","BTCUSDT",1751003029911,21.017,107277.8,107277.7,8.714]
["binance-futures","BTCUSDT",1751003042175,14.661,107277.8,107277.7,10.197]
["binance-futures","BTCUSDT",1751003113054,4.07,107296.8,107296.7,12.87]
["binance-futures","BTCUSDT",1751003179581,8.245,107299.9,107299.8,8.316]
["binance-futures","BTCUSDT",1751003205925,10.457,107299.9,107299.8,7.523]
["binance-futures","BTCUSDT",1751003276090,13.191,107315.9,107315.8,8.258]
["binance-futures","BTCUSDT",1751003340615,10.584,107315.9,107315.8,12.917]
["binance-futures","BTCUSDT",1751003365358,3.682,107315.9,107315.8,14.673]
["binance-futures","BTCUSDT",1751003426522,15.437,107309.0,107308.9,0.479]
["binance-futures","BTCUSDT",1751003503685,13.371,107300.2,107300.1,6.947]
["binance-futures","BTCUSDT",1751003516965,13.382,107300.2,107300.1,14.846]
["binance-futures","BTCUSDT",1751003589218,12.735,107300.2,107300.1,4.331]
["binance-futures","BTCUSDT",1751003666471,12.635,107300.2,107300.1,6.48]
["binance-futures","BTCUSDT",1751003726035,19.54,107271.6,107271.5,1.24]
["binance-futures","BTCUSDT",1751003737752,20.456,107267.6,107267.5,5.321]
["binance-futures","BTCUSDT",1751003798151,0.174,107220.5,107220.4,28.885]
["binance-futures","BTCUSDT",1751003856705,5.658,107235.5,107235.4,10.317]
["binance-futures","BTCUSDT",1751003876365,11.401,107215.1,107215.0,7.926]
["binance-futures","BTCUSDT",1751003933161,12.254,107235.2,107235.1,17.919]
["binance-futures","BTCUSDT",1751003998298,14.908,107211.1,107211.0,3.06]
["binance-futures","BTCUSDT",1751004010455,12.932,107221.7,107221.6,3.833]
["binance-futures","BTCUSDT",1751004064071,8.005,107210.1,107210.0,11.807]
["binance-futures","BTCUSDT",1751004127826,11.118,107233.5,107233.4,15.132]
["binance-futures","BTCUSDT",1751004187150,17.062,107217.9,107217.8,5.305]
["binance-futures","BTCUSDT",1751004197372,12.229,107221.6,107221.5,4.195]
["binance-futures","BTCUSDT",1751004261402,5.147,107194.4,107194.3,22.015]
["binance-futures","BTCUSDT",1751004314541,0.897,107226.6,107226.5,26.184]
["binance-futures","BTCUSDT",1751004324501,3.735,107226.6,107226.5,22.058]
["binance-futures","BTCUSDT",1751004390223,8.672,107214.6,107214.5,13.456]
["binance-futures","BTCUSDT",1751004441024,6.788,107195.9,107195.8,10.845]
["binance-futures","BTCUSDT",1751004461529,5.871,107195.9,107195.8,11.016]
["binance-futures","BTCUSDT",1751004518611,15.523,107188.1,107188.0,10.095]
["binance-futures","BTCUSDT",1751004570032,14.057,107153.1,107153.0,14.001]
["binance-futures","BTCUSDT",1751004591324,10.767,107158.8,107158.7,23.186]
["binance-futures","BTCUSDT",1751004644147,12.652,107184.5,107184.4,9.881]
["binance-futures","BTCUSDT",1751004696202,2.571,107210.2,107210.1,19.84]
["binance-futures","BTCUSDT",1751004759412,2.606,107264.0,107263.9,21.135]
["binance-futures","BTCUSDT",1751004768079,8.295,107264.8,107264.7,9.454]
["binance-futures","BTCUSDT",1751004833413,6.016,107269.3,107269.2,14.604]
["binance-futures","BTCUSDT",1751004888126,9.053,107323.5,107323.4,7.56]
["binance-futures","BTCUSDT",1751004935119,14.883,107312.7,107312.6,8.938]
["binance-futures","BTCUSDT",1751004962729,6.237,107290.4,107290.3,23.587]
["binance-futures","BTCUSDT",1751005022217,3.447,107279.2,107279.1,13.426]
["binance-futures","BTCUSDT",1751005044676,0.455,107308.8,107308.7,20.651]
["binance-futures","BTCUSDT",1751005107284,2.079,107320.0,107319.9,16.511]
["binance-futures","BTCUSDT",1751005168598,8.475,107340.5,107340.4,16.266]
["binance-futures","BTCUSDT",1751005190547,10.371,107327.2,107327.1,4.932]
["binance-futures","BTCUSDT",1751005246682,23.277,107295.5,107295.4,3.832]
["binance-futures","BTCUSDT",1751005310362,14.778,107301.9,107301.8,9.045]
["binance-futures","BTCUSDT",1751005384555,17.749,107293.4,107293.3,7.374]
["binance-futures","BTCUSDT",1751005394710,10.178,107293.4,107293.3,0.766]
["binance-futures","BTCUSDT",1751005470710,14.998,107272.4,107272.3,8.513]
["binance-futures","BTCUSDT",1751005535615,11.813,107254.6,107254.5,7.446]
["binance-futures","BTCUSDT",1751005549446,6.674,107254.6,107254.5,11.808]
["binance-futures","BTCUSDT",1751005628329,7.748,107244.6,107244.5,13.12]
["binance-futures","BTCUSDT",1751005684584,5.98,107200.1,107200.0,30.519]
["binance-futures","BTCUSDT",1751005708824,7.863,107200.1,107200.0,17.387]
["binance-futures","BTCUSDT",1751005765401,3.795,107211.1,107211.0,14.674]
["binance-futures","BTCUSDT",1751005821635,23.461,107209.1,107209.0,6.747]
["binance-futures","BTCUSDT",1751005839993,29.936,107207.4,107207.3,4.196]
["binance-futures","BTCUSDT",1751005899501,8.098,107183.5,107183.4,9.924]
["binance-futures","BTCUSDT",1751005937547,8.214,107214.2,107214.1,8.054]
["binance-futures","BTCUSDT",1751006041069,7.892,107260.8,107260.7,19.651]
["binance-futures","BTCUSDT",1751006052212,10.397,107265.8,107265.7,10.794]
["binance-futures","BTCUSDT",1751006120314,9.412,107299.1,107299.0,10.135]
["binance-futures","BTCUSDT",1751006177238,8.869,107303.4,107303.3,10.583]
["binance-futures","BTCUSDT",1751006188281,14.609,107303.4,107303.3,3.89]
["binance-futures","BTCUSDT",1751006254056,0.83,107315.2,107315.1,28.423]
["binance-futures","BTCUSDT",1751006312081,13.368,107293.7,107293.6,9.35]
["binance-futures","BTCUSDT",1751006374523,17.736,107274.2,107274.1,10.019]
["binance-futures","BTCUSDT",1751006400825,18.856,107270.9,107270.8,3.932]
["binance-futures","BTCUSDT",1751006470460,2.194,107280.6,107280.5,21.887]
["binance-futures","BTCUSDT",1751006495340,9.809,107280.6,107280.5,16.486]
["binance-futures","BTCUSDT",1751006560444,7.221,107290.3,107290.2,16.806]
["binance-futures","BTCUSDT",1751006632314,6.024,107285.6,107285.5,15.954]
["binance-futures","BTCUSDT",1751006700512,0.132,107283.2,107283.1,19.779]
["binance-futures","BTCUSDT",1751006710385,11.57,107285.6,107285.5,11.343]
["binance-futures","BTCUSDT",1751006787700,10.3,107296.2,107296.1,11.364]
["binance-futures","BTCUSDT",1751006849304,14.633,107300.0,107299.9,7.342]
["binance-futures","BTCUSDT",1751006862240,13.37,107295.1,107295.0,0.33]
["binance-futures","BTCUSDT",1751006934761,10.89,107300.0,107299.9,13.892]
["binance-futures","BTCUSDT",1751006989658,15.036,107281.2,107281.1,5.232]
["binance-futures","BTCUSDT",1751007008704,31.364,107274.3,107274.2,2.469]
["binance-futures","BTCUSDT",1751007065818,6.987,107254.5,107254.4,11.465]
["binance-futures","BTCUSDT",1751007125654,29.978,107259.6,107259.5,0.144]
["binance-futures","BTCUSDT",1751007146670,19.488,107250.1,107250.0,3.697]
["binance-futures","BTCUSDT",1751007205342,10.301,107236.4,107236.3,6.679]
["binance-futures","BTCUSDT",1751007266341,9.706,107313.9,107313.8,12.397]
["binance-futures","BTCUSDT",1751007331482,21.906,107321.8,107321.7,0.146]
["binance-futures","BTCUSDT",1751007342162,18.064,107317.1,107317.0,3.468]
["binance-futures","BTCUSDT",1751007402363,13.998,107296.4,107296.3,6.673]
["binance-futures","BTCUSDT",1751007471529,2.24,107284.0,107283.9,15.972]
["binance-futures","BTCUSDT",1751007484019,10.987,107284.0,107283.9,11.379]
["binance-futures","BTCUSDT",1751007555860,30.437,107271.6,107271.5,0.711]
["binance-futures","BTCUSDT",1751007611696,2.905,107232.4,107232.3,23.848]
["binance-futures","BTCUSDT",1751007667054,5.398,107245.2,107245.1,21.954]
["binance-futures","BTCUSDT",1751007686383,14.413,107275.0,107274.9,5.97]
["binance-futures","BTCUSDT",1751007743886,6.251,107251.4,107251.3,14.048]
["binance-futures","BTCUSDT",1751007765885,4.284,107251.4,107251.3,8.337]
["binance-futures","BTCUSDT",1751007827341,14.089,107271.1,107271.0,7.729]
["binance-futures","BTCUSDT",1751007884756,7.58,107261.7,107261.6,11.629]
["binance-futures","BTCUSDT",1751007950759,8.309,107237.4,107237.3,22.958]
["binance-futures","BTCUSDT",1751007959982,7.987,107242.1,107242.0,21.141]
["binance-futures","BTCUSDT",1751008013287,8.056,107251.0,107250.9,28.042]
["binance-futures","BTCUSDT",1751008085214,8.985,107260.8,107260.7,10.082]
["binance-futures","BTCUSDT",1751008094365,22.634,107251.0,107250.9,19.34]
["binance-futures","BTCUSDT",1751008162536,6.522,107284.6,107284.5,18.571]
["binance-futures","BTCUSDT",1751008221143,10.934,107330.9,107330.8,10.218]
["binance-futures","BTCUSDT",1751008281154,13.192,107353.4,107353.3,10.565]
["binance-futures","BTCUSDT",1751008301165,19.078,107352.2,107352.1,1.819]
["binance-futures","BTCUSDT",1751008358883,6.1,107350.0,107349.9,13.437]
["binance-futures","BTCUSDT",1751008419382,4.861,107432.9,107432.8,11.921]
["binance-futures","BTCUSDT",1751008429313,16.819,107430.2,107430.1,2.05]
["binance-futures","BTCUSDT",1751008480352,113.213,107450.0,107449.9,3.981]
["binance-futures","BTCUSDT",1751008541124,13.203,107466.5,107466.4,13.69]
["binance-futures","BTCUSDT",1751008552101,13.361,107466.5,107466.4,14.185]
["binance-futures","BTCUSDT",1751008603358,16.708,107511.0,107510.9,3.185]
["binance-futures","BTCUSDT",1751008660375,4.128,107503.3,107503.2,15.183]
["binance-futures","BTCUSDT",1751008712223,16.17,107537.1,107537.0,2.857]
["binance-futures","BTCUSDT",1751008729529,21.303,107550.0,107549.9,14.593]
["binance-futures","BTCUSDT",1751008780741,2.742,107553.4,107553.3,15.419]
["binance-futures","BTCUSDT",1751008822995,0.203,107616.1,107616.0,18.076]
["binance-futures","BTCUSDT",1751008837209,7.647,107685.9,107685.8,16.625]
["binance-futures","BTCUSDT",1751008879518,23.318,107647.4,107647.3,0.298]
["binance-futures","BTCUSDT",1751008907644,4.237,107640.5,107640.4,16.685]
["binance-futures","BTCUSDT",1751008936820,10.872,107633.1,107633.0,11.525]
["binance-futures","BTCUSDT",1751008979589,20.302,107609.2,107609.1,2.943]
["binance-futures","BTCUSDT",1751009031367,5.034,107577.3,107577.2,12.179]
["binance-futures","BTCUSDT",1751009039469,10.014,107577.3,107577.2,10.96]
["binance-futures","BTCUSDT",1751009085744,9.052,107505.6,107505.5,12.972]
["binance-futures","BTCUSDT",1751009139305,13.64,107467.4,107467.3,7.448]
["binance-futures","BTCUSDT",1751009181784,11.707,107377.1,107377.0,4.895]
["binance-futures","BTCUSDT",1751009197325,5.415,107366.9,107366.8,9.523]
["binance-futures","BTCUSDT",1751009241118,12.915,107391.7,107391.6,0.318]
["binance-futures","BTCUSDT",1751009292871,25.599,107350.2,107350.1,1.549]
["binance-futures","BTCUSDT",1751009308256,1.981,107300.1,107300.0,12.967]
["binance-futures","BTCUSDT",1751009353738,4.669,107262.9,107262.8,17.7]
["binance-futures","BTCUSDT",1751009407215,7.809,107294.9,107294.8,10.443]
["binance-futures","BTCUSDT",1751009424284,25.016,107289.5,107289.4,1.075]
["binance-futures","BTCUSDT",1751009471328,14.602,107265.0,107264.9,12.23]
["binance-futures","BTCUSDT",1751009529053,5.585,107247.5,107247.4,20.008]
["binance-futures","BTCUSDT",1751009538702,22.286,107242.3,107242.2,1.317]
["binance-futures","BTCUSDT",1751009585831,10.694,107230.8,107230.7,3.853]
["binance-futures","BTCUSDT",1751009640594,16.862,107208.2,107208.1,4.683]
["binance-futures","BTCUSDT",1751009687778,19.235,107205.9,107205.8,5.118]
["binance-futures","BTCUSDT",1751009705902,14.74,107193.0,107192.9,23.338]
["binance-futures","BTCUSDT",1751009750768,33.797,107177.1,107177.0,1.391]
["binance-futures","BTCUSDT",1751009794911,5.269,107133.8,107133.7,14.119]
["binance-futures","BTCUSDT",1751009810735,6.029,107153.8,107153.7,23.305]
["binance-futures","BTCUSDT",1751009860501,12.346,107128.0,107127.9,9.483]
["binance-futures","BTCUSDT",1751009903648,20.588,107103.8,107103.7,1.118]
["binance-futures","BTCUSDT",1751009919981,29.505,107100.1,107100.0,7.521]
["binance-futures","BTCUSDT",1751009962144,3.421,107040.4,107040.3,22.273]
["binance-futures","BTCUSDT",1751010011518,9.651,107006.2,107006.1,12.076]
["binance-futures","BTCUSDT",1751010019518,21.462,107006.1,107006.0,10.192]
["binance-futures","BTCUSDT",1751010063832,18.117,106963.5,106963.4,0.05]
["binance-futures","BTCUSDT",1751010112622,3.507,106935.5,106935.4,9.572]
["binance-futures","BTCUSDT",1751010155678,23.949,106946.9,106946.8,1.503]
["binance-futures","BTCUSDT",1751010163336,0.16,106935.3,106935.2,16.899]
["binance-futures","BTCUSDT",1751010215261,22.07,106907.1,106907.0,2.485]
["binance-futures","BTCUSDT",1751010257986,11.324,106938.5,106938.4,9.171]
["binance-futures","BTCUSDT",1751010272923,24.209,106938.5,106938.4,4.982]
["binance-futures","BTCUSDT",1751010317290,9.223,106939.6,106939.5,18.143]
["binance-futures","BTCUSDT",1751010361292,5.776,106926.8,106926.7,14.0]
["binance-futures","BTCUSDT",1751010377188,15.716,106943.5,106943.4,0.973]
["binance-futures","BTCUSDT",1751010423549,22.435,106930.8,106930.7,0.794]
["binance-futures","BTCUSDT",1751010473036,9.065,106939.8,106939.7,0.735]
["binance-futures","BTCUSDT",1751010483541,1.124,106952.3,106952.2,16.637]
["binance-futures","BTCUSDT",1751010529605,4.747,106946.9,106946.8,17.045]
["binance-futures","BTCUSDT",1751010582544,8.218,106886.8,106886.7,5.224]
["binance-futures","BTCUSDT",1751010626106,8.907,106886.7,106886.6,3.588]
["binance-futures","BTCUSDT",1751010634618,0.96,106895.1,106895.0,17.501]
["binance-futures","BTCUSDT",1751010689451,0.981,106886.2,106886.1,20.692]
["binance-futures","BTCUSDT",1751010735367,3.863,106885.0,106884.9,17.247]
["binance-futures","BTCUSDT",1751010753098,10.171,106878.9,106878.8,4.664]
["binance-futures","BTCUSDT",1751010800762,0.023,106883.6,106883.5,31.619]
["binance-futures","BTCUSDT",1751010847321,5.801,106853.3,106853.2,6.385]
["binance-futures","BTCUSDT",1751010863006,9.836,106849.5,106849.4,0.407]
["binance-futures","BTCUSDT",1751010906632,3.975,106827.4,106827.3,13.707]
["binance-futures","BTCUSDT",1751010952641,8.652,106858.6,106858.5,5.272]
["binance-futures","BTCUSDT",1751010968465,13.078,106863.8,106863.7,7.509]
["binance-futures","BTCUSDT",1751011015763,7.844,106875.1,106875.0,7.849]
["binance-futures","BTCUSDT",1751011069516,6.927,106851.9,106851.8,15.943]
["binance-futures","BTCUSDT",1751011113265,0.566,106885.6,106885.5,12.286]
["binance-futures","BTCUSDT",1751011121618,16.799,106868.2,106868.1,1.228]
["binance-futures","BTCUSDT",1751011174571,8.422,106842.2,106842.1,2.591]
["binance-futures","BTCUSDT",1751011224047,5.743,106933.7,106933.6,18.456]
["binance-futures","BTCUSDT",1751011262698,14.887,106934.8,106934.7,1.849]
["binance-futures","BTCUSDT",1751011284180,6.909,106949.8,106949.7,7.028]
["binance-futures","BTCUSDT",1751011327720,10.733,106966.4,106966.3,7.776]
["binance-futures","BTCUSDT",1751011345848,1.846,106965.0,106964.9,18.556]
["binance-futures","BTCUSDT",1751011455518,1.769,106935.0,106934.9,7.882]
["binance-futures","BTCUSDT",1751011509021,5.885,106942.7,106942.6,6.939]
["binance-futures","BTCUSDT",1751011526288,8.176,106933.6,106933.5,4.803]
["binance-futures","BTCUSDT",1751011578538,2.552,106924.2,106924.1,14.623]
["binance-futures","BTCUSDT",1751011634298,9.123,106894.7,106894.6,8.299]
["binance-futures","BTCUSDT",1751011679401,7.467,106865.6,106865.5,12.853]
["binance-futures","BTCUSDT",1751011687300,7.735,106823.7,106823.6,3.46]
["binance-futures","BTCUSDT",1751011743320,9.514,106895.5,106895.4,0.663]
["binance-futures","BTCUSDT",1751011799454,16.67,106859.9,106859.8,0.137]
["binance-futures","BTCUSDT",1751011817932,25.666,106832.3,106832.2,5.036]
["binance-futures","BTCUSDT",1751011868150,10.079,106771.0,106770.9,6.147]
["binance-futures","BTCUSDT",1751011913954,8.613,106812.1,106812.0,3.145]
["binance-futures","BTCUSDT",1751011930558,14.256,106830.7,106830.6,4.335]
["binance-futures","BTCUSDT",1751011982388,3.668,106825.3,106825.2,13.19]
["binance-futures","BTCUSDT",1751012035971,6.22,106859.0,106858.9,10.518]
["binance-futures","BTCUSDT",1751012055362,8.759,106859.0,106858.9,6.502]
["binance-futures","BTCUSDT",1751012107491,14.488,106811.4,106811.3,5.513]
["binance-futures","BTCUSDT",1751012183594,13.805,106811.5,106811.4,1.845]
["binance-futures","BTCUSDT",1751012225299,6.802,106826.2,106826.1,10.684]
["binance-futures","BTCUSDT",1751012236381,7.497,106826.3,106826.2,21.756]
["binance-futures","BTCUSDT",1751012296252,11.055,106769.8,106769.7,13.084]
["binance-futures","BTCUSDT",1751012347607,5.826,106777.1,106777.0,9.752]
["binance-futures","BTCUSDT",1751012407504,3.446,106795.4,106795.3,6.69]
["binance-futures","BTCUSDT",1751012425484,7.029,106786.0,106785.9,8.275]
["binance-futures","BTCUSDT",1751012478731,16.437,106780.3,106780.2,5.046]
["binance-futures","BTCUSDT",1751012499282,18.914,106759.2,106759.1,6.41]
["binance-futures","BTCUSDT",1751012546305,0.754,106738.0,106737.9,13.671]
["binance-futures","BTCUSDT",1751012592433,16.774,106712.7,106712.6,8.615]
["binance-futures","BTCUSDT",1751012646109,10.221,106694.3,106694.2,0.339]
["binance-futures","BTCUSDT",1751012655466,9.33,106700.0,106699.9,8.547]
["binance-futures","BTCUSDT",1751012710326,5.054,106764.5,106764.4,9.855]
["binance-futures","BTCUSDT",1751012757309,15.205,106739.4,106739.3,8.401]
["binance-futures","BTCUSDT",1751012765227,24.403,106717.1,106717.0,0.355]
["binance-futures","BTCUSDT",1751012821091,9.424,106739.6,106739.5,12.149]
["binance-futures","BTCUSDT",1751012868592,3.302,106702.4,106702.3,10.488]
["binance-futures","BTCUSDT",1751012912181,4.321,106689.0,106688.9,19.26]
["binance-futures","BTCUSDT",1751012928575,4.619,106700.4,106700.3,13.369]
["binance-futures","BTCUSDT",1751012977414,17.76,106666.1,106666.0,4.302]
["binance-futures","BTCUSDT",1751012997057,7.277,106666.0,106665.9,17.324]
["binance-futures","BTCUSDT",1751013039894,25.823,106646.2,106646.1,9.365]
["binance-futures","BTCUSDT",1751013086661,7.619,106697.5,106697.4,13.801]
["binance-futures","BTCUSDT",1751013142628,10.002,106670.6,106670.5,8.347]
["binance-futures","BTCUSDT",1751013151789,7.875,106670.6,106670.5,10.548]
["binance-futures","BTCUSDT",1751013196821,17.863,106627.7,106627.6,4.488]
["binance-futures","BTCUSDT",1751013247747,4.096,106651.7,106651.6,7.91]
["binance-futures","BTCUSDT",1751013255611,9.334,106683.6,106683.5,15.598]
["binance-futures","BTCUSDT",1751013313641,22.13,106653.3,106653.2,4.782]
["binance-futures","BTCUSDT",1751013360586,9.338,106693.2,106693.1,17.22]
["binance-futures","BTCUSDT",1751013406822,9.11,106686.6,106686.5,11.419]
["binance-futures","BTCUSDT",1751013422768,8.307,106761.7,106761.6,15.004]
["binance-futures","BTCUSDT",1751013466145,9.837,106781.1,106781.0,15.585]
["binance-futures","BTCUSDT",1751013483650,16.556,106776.3,106776.2,9.091]
["binance-futures","BTCUSDT",1751013532192,3.852,106725.3,106725.2,21.599]
["binance-futures","BTCUSDT",1751013579672,2.196,106745.5,106745.4,19.522]
["binance-futures","BTCUSDT",1751013630969,21.07,106745.9,106745.8,11.374]
["binance-futures","BTCUSDT",1751013639128,30.851,106745.9,106745.8,8.371]
["binance-futures","BTCUSDT",1751013684168,10.791,106740.9,106740.8,4.303]
["binance-futures","BTCUSDT",1751013737769,12.73,106704.6,106704.5,8.084]
["binance-futures","BTCUSDT",1751013746262,10.972,106713.4,106713.3,16.246]
["binance-futures","BTCUSDT",1751013789608,5.261,106715.3,106715.2,19.594]
["binance-futures","BTCUSDT",1751013847205,0.003,106749.8,106749.7,31.343]
["binance-futures","BTCUSDT",1751013895665,9.85,106764.4,106764.3,14.894]
["binance-futures","BTCUSDT",1751013912103,6.412,106789.0,106788.9,13.108]
["binance-futures","BTCUSDT",1751013954913,11.049,106856.5,106856.4,1.505]
["binance-futures","BTCUSDT",1751013969331,5.37,106889.1,106889.0,11.809]
["binance-futures","BTCUSDT",1751014009815,23.525,106949.3,106949.2,11.802]
["binance-futures","BTCUSDT",1751014050387,1.318,107014.0,107013.9,19.672]
["binance-futures","BTCUSDT",1751014100861,15.401,106981.9,106981.8,6.679]
["binance-futures","BTCUSDT",1751014109016,12.241,106983.2,106983.1,2.611]
["binance-futures","BTCUSDT",1751014152974,18.846,106965.1,106965.0,3.852]
["binance-futures","BTCUSDT",1751014204285,9.371,106937.1,106937.0,8.794]
["binance-futures","BTCUSDT",1751014211525,13.644,106932.9,106932.8,4.187]
["binance-futures","BTCUSDT",1751014261385,21.698,106972.9,106972.8,11.126]
["binance-futures","BTCUSDT",1751014303291,13.105,107000.1,107000.0,2.618]
["binance-futures","BTCUSDT",1751014345192,16.94,106966.4,106966.3,2.551]
["binance-futures","BTCUSDT",1751014361530,4.831,106973.1,106973.0,18.072]
["binance-futures","BTCUSDT",1751014407398,23.717,107004.4,107004.3,0.419]
["binance-futures","BTCUSDT",1751014453374,11.321,106952.7,106952.6,7.4]
["binance-futures","BTCUSDT",1751014470389,21.088,106935.1,106935.0,3.084]
["binance-futures","BTCUSDT",1751014512621,3.174,106816.2,106816.1,27.477]
["binance-futures","BTCUSDT",1751014539972,10.896,106844.6,106844.5,7.487]
["binance-futures","BTCUSDT",1751014573660,6.626,106903.3,106903.2,13.353]
["binance-futures","BTCUSDT",1751014623211,20.296,106935.1,106935.0,4.66]
["binance-futures","BTCUSDT",1751014681367,0.006,106968.4,106965.3,0.766]
["binance-futures","BTCUSDT",1751014689314,8.277,106975.0,106974.9,14.184]
["binance-futures","BTCUSDT",1751014752259,7.351,106957.7,106957.6,8.161]
["binance-futures","BTCUSDT",1751014808258,11.662,106951.0,106950.9,5.956]
["binance-futures","BTCUSDT",1751014857412,9.428,106962.9,106962.8,5.226]
["binance-futures","BTCUSDT",1751014873626,8.714,106922.9,106922.8,14.638]
["binance-futures","BTCUSDT",1751014923404,9.327,106910.1,106910.0,6.96]
["binance-futures","BTCUSDT",1751014972780,9.442,106907.6,106907.5,6.534]
["binance-futures","BTCUSDT",1751014991667,22.081,106890.6,106890.5,5.69]
["binance-futures","BTCUSDT",1751015042382,6.743,106851.9,106851.8,10.002]
["binance-futures","BTCUSDT",1751015105845,2.685,106835.1,106835.0,11.743]
["binance-futures","BTCUSDT",1751015114299,3.742,106835.1,106835.0,11.733]
["binance-futures","BTCUSDT",1751015165134,26.261,106830.1,106830.0,0.307]
["binance-futures","BTCUSDT",1751015221407,13.465,106783.2,106783.1,1.93]
["binance-futures","BTCUSDT",1751015229476,27.677,106766.6,106766.5,0.203]
["binance-futures","BTCUSDT",1751015287827,5.377,106800.0,106799.9,21.311]
["binance-futures","BTCUSDT",1751015337264,5.465,106874.8,106874.7,25.807]
["binance-futures","BTCUSDT",1751015388804,14.581,106828.5,106828.4,4.402]
["binance-futures","BTCUSDT",1751015410062,17.729,106800.1,106800.0,9.927]
["binance-futures","BTCUSDT",1751015455858,13.697,106768.4,106768.3,11.669]
["binance-futures","BTCUSDT",1751015510446,9.716,106777.9,106777.8,11.347]
["binance-futures","BTCUSDT",1751015531569,10.369,106796.8,106796.7,13.478]
["binance-futures","BTCUSDT",1751015589289,8.83,106790.4,106790.3,9.671]
["binance-futures","BTCUSDT",1751015657440,8.899,106786.0,106785.9,9.786]
["binance-futures","BTCUSDT",1751015666540,1.777,106786.0,106785.9,13.301]
["binance-futures","BTCUSDT",1751015721147,22.198,106768.5,106768.4,6.479]
["binance-futures","BTCUSDT",1751015782341,2.743,106833.1,106833.0,30.84]
["binance-futures","BTCUSDT",1751015791549,7.802,106834.5,106834.4,23.731]
["binance-futures","BTCUSDT",1751015837137,6.43,106861.7,106861.6,8.592]
["binance-futures","BTCUSDT",1751015895569,3.106,106884.2,106884.1,22.231]
["binance-futures","BTCUSDT",1751015946616,5.774,106884.8,106884.7,9.21]
["binance-futures","BTCUSDT",1751015968016,0.101,106890.1,106890.0,23.704]
["binance-futures","BTCUSDT",1751016022873,5.0,106865.4,106865.3,8.703]
["binance-futures","BTCUSDT",1751016076627,2.723,106860.2,106860.1,16.45]
["binance-futures","BTCUSDT",1751016095974,13.004,106831.7,106831.6,3.634]
["binance-futures","BTCUSDT",1751016150908,8.0,106812.6,106812.5,9.375]
["binance-futures","BTCUSDT",1751016227805,17.576,106823.3,106823.2,4.249]
["binance-futures","BTCUSDT",1751016237967,0.78,106816.9,106816.8,12.262]
["binance-futures","BTCUSDT",1751016298322,11.248,106839.9,106839.8,4.366]
["binance-futures","BTCUSDT",1751016354686,20.754,106841.0,106840.9,4.287]
["binance-futures","BTCUSDT",1751016420781,2.149,106850.0,106849.9,22.984]
["binance-futures","BTCUSDT",1751016431231,11.15,106850.0,106849.9,10.43]
["binance-futures","BTCUSDT",1751016498909,22.396,106830.2,106830.1,6.921]
["binance-futures","BTCUSDT",1751016550624,24.513,106785.3,106781.8,0.108]
["binance-futures","BTCUSDT",1751016567438,39.941,106766.1,106766.0,0.992]
["binance-futures","BTCUSDT",1751016616731,2.453,106824.6,106824.5,13.379]
["binance-futures","BTCUSDT",1751016667843,23.152,106852.1,106852.0,0.3]
["binance-futures","BTCUSDT",1751016687943,16.31,106838.4,106838.3,1.97]
["binance-futures","BTCUSDT",1751016744818,5.634,106854.7,106854.6,10.439]
["binance-futures","BTCUSDT",1751016797053,1.652,106935.4,106935.3,21.747]
["binance-futures","BTCUSDT",1751016813461,14.82,107000.1,107000.0,17.343]
["binance-futures","BTCUSDT",1751016859338,9.78,106995.3,106995.2,3.66]
["binance-futures","BTCUSDT",1751016917961,3.551,106992.1,106992.0,26.827]
["binance-futures","BTCUSDT",1751016967126,9.628,106978.8,106978.7,7.719]
["binance-futures","BTCUSDT",1751016976321,4.694,106974.2,106974.1,10.056]
["binance-futures","BTCUSDT",1751017035099,7.118,106962.8,106962.7,6.192]
["binance-futures","BTCUSDT",1751017085579,1.549,106996.3,106996.2,17.1]
["binance-futures","BTCUSDT",1751017102042,9.553,106991.1,106991.0,9.738]
["binance-futures","BTCUSDT",1751017150237,12.85,106981.5,106981.4,6.099]
["binance-futures","BTCUSDT",1751017201509,10.6,106999.7,106999.6,0.993]
["binance-futures","BTCUSDT",1751017237876,14.064,106994.7,106994.6,7.734]
["binance-futures","BTCUSDT",1751017271236,11.052,107003.0,107002.9,9.087]
["binance-futures","BTCUSDT",1751017325222,18.779,106991.9,106991.8,3.587]
["binance-futures","BTCUSDT",1751017344732,8.519,107000.1,107000.0,19.879]
["binance-futures","BTCUSDT",1751017402106,9.782,107003.1,107003.0,4.778]
["binance-futures","BTCUSDT",1751017459855,0.765,106984.5,106984.4,20.309]
["binance-futures","BTCUSDT",1751017515687,12.225,106991.3,106991.2,9.434]
["binance-futures","BTCUSDT",1751017526545,9.443,107000.0,106999.9,21.466]
["binance-futures","BTCUSDT",1751017592846,2.685,106985.8,106985.2,0.061]
["binance-futures","BTCUSDT",1751017645881,6.232,107000.0,106999.9,10.192]
["binance-futures","BTCUSDT",1751017666578,1.138,107000.3,107000.2,15.407]
["binance-futures","BTCUSDT",1751017716529,6.581,107000.1,107000.0,11.582]
["binance-futures","BTCUSDT",1751017777774,0.083,107007.0,107006.9,28.198]
["binance-futures","BTCUSDT",1751017799953,2.116,107034.1,107034.0,15.502]
["binance-futures","BTCUSDT",1751017854790,18.541,107017.7,107017.6,11.094]
["binance-futures","BTCUSDT",1751017909224,6.863,107062.5,107062.4,6.696]
["binance-futures","BTCUSDT",1751017926715,6.11,107065.1,107065.0,13.908]
["binance-futures","BTCUSDT",1751017971224,11.597,107041.5,107041.4,12.116]
["binance-futures","BTCUSDT",1751018032858,20.064,107004.6,107004.5,2.076]
["binance-futures","BTCUSDT",1751018085612,0.482,107022.7,107022.6,12.182]
["binance-futures","BTCUSDT",1751018097787,18.076,107017.6,107017.5,1.438]
["binance-futures","BTCUSDT",1751018158224,9.338,107094.3,107094.2,5.829]
["binance-futures","BTCUSDT",1751018188389,14.096,107088.5,107088.4,7.957]
["binance-futures","BTCUSDT",1751018224705,3.749,107054.5,107054.4,10.453]
["binance-futures","BTCUSDT",1751018290229,9.111,107060.0,107059.9,8.018]
["binance-futures","BTCUSDT",1751018342194,10.068,107033.7,107033.6,7.51]
["binance-futures","BTCUSDT",1751018365112,9.611,107033.7,107033.6,12.502]
["binance-futures","BTCUSDT",1751018420972,13.765,107095.9,107095.8,6.001]
["binance-futures","BTCUSDT",1751018470924,21.565,107075.7,107075.6,5.796]
["binance-futures","BTCUSDT",1751018488322,10.962,107075.7,107075.6,9.762]
["binance-futures","BTCUSDT",1751018546303,22.564,107062.4,107062.3,2.243]
["binance-futures","BTCUSDT",1751018613871,12.61,107098.7,107098.6,10.192]
["binance-futures","BTCUSDT",1751018668338,16.13,107104.6,107104.5,0.187]
["binance-futures","BTCUSDT",1751018678221,3.94,107115.7,107115.6,10.061]
["binance-futures","BTCUSDT",1751018741263,13.164,107118.3,107118.2,9.039]
["binance-futures","BTCUSDT",1751018793000,2.227,107072.6,107072.5,17.113]
["binance-futures","BTCUSDT",1751018803881,10.714,107072.6,107072.5,6.353]
["binance-futures","BTCUSDT",1751018870969,6.103,107068.3,107068.2,9.612]
["binance-futures","BTCUSDT",1751018928831,0.995,107084.5,107084.4,15.393]
["binance-futures","BTCUSDT",1751018951661,4.266,107084.5,107084.4,11.227]
["binance-futures","BTCUSDT",1751019013141,3.819,107089.1,107089.0,12.605]
["binance-futures","BTCUSDT",1751019074629,19.414,107101.5,107101.4,0.309]
["binance-futures","BTCUSDT",1751019096373,2.459,107011.1,107011.0,12.654]
["binance-futures","BTCUSDT",1751019152772,20.037,107003.5,107003.4,2.029]
["binance-futures","BTCUSDT",1751019192766,8.198,106919.6,106919.5,9.947]
["binance-futures","BTCUSDT",1751019248541,9.152,106969.6,106969.5,8.305]
["binance-futures","BTCUSDT",1751019257823,24.612,106978.5,106978.4,1.083]
["binance-futures","BTCUSDT",1751019318535,0.365,106975.6,106975.5,22.758]
["binance-futures","BTCUSDT",1751019368651,6.229,107038.1,107038.0,7.689]
["binance-futures","BTCUSDT",1751019379791,20.645,107032.5,107032.4,3.441]
["binance-futures","BTCUSDT",1751019447287,4.789,107032.4,107032.3,7.748]
["binance-futures","BTCUSDT",1751019513741,8.203,107015.5,107015.4,1.838]
["binance-futures","BTCUSDT",1751019537228,9.332,107010.2,107010.1,2.566]
["binance-futures","BTCUSDT",1751019597071,6.733,106988.5,106988.4,9.056]
["binance-futures","BTCUSDT",1751019662321,5.431,107011.4,107011.3,7.031]
["binance-futures","BTCUSDT",1751019685185,20.441,107006.0,107005.9,3.631]
["binance-futures","BTCUSDT",1751019747741,22.131,106981.3,106981.2,1.646]
["binance-futures","BTCUSDT",1751019811255,11.795,107000.7,107000.6,3.89]
["binance-futures","BTCUSDT",1751019886832,3.488,106982.9,106982.8,31.596]
["binance-futures","BTCUSDT",1751019900579,5.293,106982.9,106982.8,27.109]
["binance-futures","BTCUSDT",1751019967907,9.678,106954.5,106954.4,6.833]
["binance-futures","BTCUSDT",1751020019395,10.78,106928.7,106928.6,10.4]
["binance-futures","BTCUSDT",1751020029683,23.137,106919.8,106919.7,1.414]
["binance-futures","BTCUSDT",1751020101333,7.143,106962.0,106961.9,19.99]
["binance-futures","BTCUSDT",1751020156703,8.464,106962.0,106961.9,10.911]
["binance-futures","BTCUSDT",1751020188501,17.203,106952.9,106952.8,15.933]
["binance-futures","BTCUSDT",1751020253045,9.18,107007.3,107007.2,12.684]
["binance-futures","BTCUSDT",1751020313514,5.092,106983.3,106983.2,28.794]
["binance-futures","BTCUSDT",1751020337902,16.248,106973.3,106973.2,4.849]
["binance-futures","BTCUSDT",1751020398681,8.262,106938.2,106938.1,17.529]
["binance-futures","BTCUSDT",1751020459438,2.854,107008.5,107008.4,12.088]
["binance-futures","BTCUSDT",1751020532581,9.63,106988.5,106988.4,6.058]
["binance-futures","BTCUSDT",1751020545666,8.301,106988.5,106988.4,9.001]
["binance-futures","BTCUSDT",1751020627523,13.796,106994.3,106994.2,11.43]
["binance-futures","BTCUSDT",1751020689508,18.587,106995.4,106995.3,5.03]
["binance-futures","BTCUSDT",1751020755239,13.863,106964.5,106964.4,11.0]
["binance-futures","BTCUSDT",1751020779018,9.654,106971.6,106971.5,17.455]
["binance-futures","BTCUSDT",1751020845875,7.044,107006.9,107006.8,7.414]
["binance-futures","BTCUSDT",1751020912958,10.028,106996.7,106996.6,1.479]
["binance-futures","BTCUSDT",1751020934787,15.675,106979.2,106979.1,3.501]
["binance-futures","BTCUSDT",1751021005554,8.142,106970.4,106970.3,15.729]
["binance-futures","BTCUSDT",1751021095641,16.497,106962.4,106962.3,12.128]
["binance-futures","BTCUSDT",1751021108695,5.631,106962.4,106962.3,14.501]
["binance-futures","BTCUSDT",1751021172519,8.074,106971.1,106971.0,15.186]
["binance-futures","BTCUSDT",1751021243036,12.291,106926.3,106926.2,9.447]
["binance-futures","BTCUSDT",1751021281433,4.437,106947.6,106947.5,11.574]
["binance-futures","BTCUSDT",1751021327229,25.311,106942.6,106942.5,6.926]
["binance-futures","BTCUSDT",1751021391665,3.502,106957.0,106956.9,27.121]
["binance-futures","BTCUSDT",1751021453802,3.944,106936.9,106936.8,13.256]
["binance-futures","BTCUSDT",1751021475323,19.741,106925.9,106925.8,3.12]
["binance-futures","BTCUSDT",1751021534905,16.694,107012.2,107012.1,4.782]
["binance-futures","BTCUSDT",1751021596109,12.176,107006.5,107006.4,2.663]
["binance-futures","BTCUSDT",1751021621521,5.413,106997.7,106997.6,18.53]
["binance-futures","BTCUSDT",1751021688360,8.934,107031.9,107031.8,11.712]
["binance-futures","BTCUSDT",1751021766270,16.183,106970.1,106970.0,0.568]
["binance-futures","BTCUSDT",1751021778033,26.495,106968.0,106967.9,4.346]
["binance-futures","BTCUSDT",1751021838881,8.802,106946.0,106945.9,8.902]
["binance-futures","BTCUSDT",1751021906349,9.899,106946.0,106945.9,5.61]
["binance-futures","BTCUSDT",1751021917474,8.827,106946.0,106945.9,8.926]
["binance-futures","BTCUSDT",1751021985281,9.467,106953.5,106953.4,20.671]
["binance-futures","BTCUSDT",1751022039067,17.131,106986.7,106986.6,6.764]
["binance-futures","BTCUSDT",1751022095165,8.839,106989.9,106989.8,9.327]
["binance-futures","BTCUSDT",1751022115830,1.428,106995.2,106995.1,20.205]
["binance-futures","BTCUSDT",1751022171628,23.359,106951.1,106951.0,0.201]
["binance-futures","BTCUSDT",1751022227986,10.695,106977.0,106976.9,4.297]
["binance-futures","BTCUSDT",1751022245558,17.349,106980.0,106979.9,4.367]
["binance-futures","BTCUSDT",1751022309027,9.255,107000.1,107000.0,8.0]
["binance-futures","BTCUSDT",1751022363488,9.086,106989.4,106989.3,9.788]
["binance-futures","BTCUSDT",1751022372881,9.785,106989.4,106989.3,9.425]
["binance-futures","BTCUSDT",1751022424778,13.029,106960.2,106960.1,5.052]
["binance-futures","BTCUSDT",1751022495507,29.478,106957.6,106957.5,1.145]
["binance-futures","BTCUSDT",1751022505180,1.144,106963.1,106963.0,20.227]
["binance-futures","BTCUSDT",1751022568608,2.6,106973.9,106973.8,28.82]
["binance-futures","BTCUSDT",1751022635520,10.858,106973.3,106973.2,11.614]
["binance-futures","BTCUSDT",1751022693329,30.215,106961.0,106960.9,0.553]
["binance-futures","BTCUSDT",1751022713821,8.337,106961.0,106960.9,11.75]
["binance-futures","BTCUSDT",1751022776485,27.346,106967.6,106967.5,0.872]
["binance-futures","BTCUSDT",1751022831498,21.731,106952.8,106952.7,6.211]
["binance-futures","BTCUSDT",1751022852142,20.605,106952.8,106952.7,15.435]
["binance-futures","BTCUSDT",1751022911654,16.484,106960.0,106959.9,13.694]
["binance-futures","BTCUSDT",1751022984001,12.722,107007.2,107007.1,9.375]
["binance-futures","BTCUSDT",1751022994202,13.272,107007.2,107007.1,1.353]
["binance-futures","BTCUSDT",1751023045511,4.077,107007.2,107007.1,12.138]
["binance-futures","BTCUSDT",1751023108383,12.125,107060.2,107060.1,8.324]
["binance-futures","BTCUSDT",1751023119289,0.09,107062.8,107062.7,30.08]
["binance-futures","BTCUSDT",1751023172378,23.139,107069.1,107069.0,0.247]
["binance-futures","BTCUSDT",1751023231267,11.255,107086.0,107085.9,8.729]
["binance-futures","BTCUSDT",1751023280460,14.588,107028.6,107028.5,6.954]
["binance-futures","BTCUSDT",1751023301846,28.498,106998.1,106998.0,0.011]
["binance-futures","BTCUSDT",1751023353731,6.887,106978.3,106978.2,15.513]
["binance-futures","BTCUSDT",1751023416341,1.92,106978.2,106978.1,15.096]
["binance-futures","BTCUSDT",1751023439183,28.163,106961.7,106961.6,0.002]
["binance-futures","BTCUSDT",1751023488409,12.124,106920.1,106920.0,3.249]
["binance-futures","BTCUSDT",1751023540926,27.097,106935.7,106935.6,0.598]
["binance-futures","BTCUSDT",1751023560017,12.939,106924.8,106924.7,8.02]
["binance-futures","BTCUSDT",1751023611880,6.061,106884.4,106884.3,11.741]
["binance-futures","BTCUSDT",1751023671087,10.085,106884.8,106884.7,2.674]
["binance-futures","BTCUSDT",1751023680618,0.205,106877.8,106877.7,33.994]
["binance-futures","BTCUSDT",1751023731843,11.768,106877.8,106877.7,5.787]
["binance-futures","BTCUSDT",1751023803909,13.452,106882.5,106882.4,2.83]
["binance-futures","BTCUSDT",1751023863728,5.738,106882.5,106882.4,14.451]
["binance-futures","BTCUSDT",1751023883591,11.693,106884.7,106884.6,12.408]
["binance-futures","BTCUSDT",1751023943952,11.409,106891.2,106891.1,15.05]
["binance-futures","BTCUSDT",1751024004620,12.632,106893.7,106893.6,15.863]
["binance-futures","BTCUSDT",1751024029460,5.992,106893.7,106893.6,18.002]
["binance-futures","BTCUSDT",1751024085177,13.505,106923.5,106923.4,13.039]
["binance-futures","BTCUSDT",1751024142648,16.106,106948.8,106948.7,11.011]
["binance-futures","BTCUSDT",1751024164093,11.854,106948.8,106948.7,13.159]
["binance-futures","BTCUSDT",1751024252443,10.799,106936.8,106936.7,9.883]
["binance-futures","BTCUSDT",1751024290272,8.485,106942.3,106942.2,23.172]
["binance-futures","BTCUSDT",1751024300552,6.333,106953.0,106952.9,20.256]
["binance-futures","BTCUSDT",1751024358818,20.418,106946.1,106946.0,6.31]
["binance-futures","BTCUSDT",1751024431152,8.641,106941.9,106941.8,12.199]
["binance-futures","BTCUSDT",1751024495071,5.961,106941.9,106941.8,13.622]
["binance-futures","BTCUSDT",1751024518968,6.591,106941.9,106941.8,13.586]
["binance-futures","BTCUSDT",1751024577646,10.565,106936.6,106936.5,10.658]
["binance-futures","BTCUSDT",1751024643039,10.186,106951.7,106951.6,16.333]
["binance-futures","BTCUSDT",1751024667022,14.777,106942.9,106942.8,8.893]
["binance-futures","BTCUSDT",1751024730863,27.72,106930.5,106930.4,2.847]
["binance-futures","BTCUSDT",1751024788914,5.899,106926.7,106926.6,21.082]
["binance-futures","BTCUSDT",1751024810981,11.329,106926.7,106926.6,1.351]
["binance-futures","BTCUSDT",1751024869822,12.168,106947.6,106947.5,1.38]
["binance-futures","BTCUSDT",1751024943542,7.428,106953.2,106953.1,10.506]
["binance-futures","BTCUSDT",1751024957003,5.235,106953.2,106953.1,11.995]
["binance-futures","BTCUSDT",1751025015281,3.24,106990.0,106989.9,29.913]
["binance-futures","BTCUSDT",1751025083988,4.036,106969.5,106969.4,11.331]
["binance-futures","BTCUSDT",1751025151851,8.204,106971.0,106970.9,23.842]
["binance-futures","BTCUSDT",1751025162270,13.058,106964.1,106964.0,9.684]
["binance-futures","BTCUSDT",1751025232137,6.14,106901.9,106901.8,9.641]
["binance-futures","BTCUSDT",1751025257246,8.506,106883.2,106883.1,20.152]
["binance-futures","BTCUSDT",1751025315266,10.287,106893.0,106892.9,11.768]
["binance-futures","BTCUSDT",1751025377361,5.824,106917.1,106917.0,12.379]
["binance-futures","BTCUSDT",1751025443920,11.127,106920.0,106919.9,16.363]
["binance-futures","BTCUSDT",1751025465864,12.208,106943.7,106943.6,15.116]
["binance-futures","BTCUSDT",1751025532339,11.652,106935.9,106935.8,15.918]
["binance-futures","BTCUSDT",1751025608401,11.884,106943.7,106943.6,13.711]
["binance-futures","BTCUSDT",1751025657708,11.249,106961.9,106961.8,5.616]
["binance-futures","BTCUSDT",1751025667311,6.059,106961.9,106961.8,14.183]
["binance-futures","BTCUSDT",1751025727037,9.023,106918.8,106918.7,9.974]
["binance-futures","BTCUSDT",1751025784719,15.644,106900.1,106900.0,5.187]
["binance-futures","BTCUSDT",1751025794498,12.508,106911.9,106911.8,19.171]
["binance-futures","BTCUSDT",1751025863121,6.314,106893.0,106892.9,14.172]
["binance-futures","BTCUSDT",1751025920646,2.42,106896.1,106896.0,29.79]
["binance-futures","BTCUSDT",1751025943203,22.197,106889.0,106888.9,1.982]
["binance-futures","BTCUSDT",1751026004442,5.222,106882.3,106882.2,12.327]
["binance-futures","BTCUSDT",1751026067830,17.202,106891.5,106891.4,5.847]
["binance-futures","BTCUSDT",1751026090919,28.781,106891.3,106891.2,2.378]
["binance-futures","BTCUSDT",1751026150838,2.818,106966.5,106966.4,15.303]
["binance-futures","BTCUSDT",1751026218341,26.977,106933.3,106933.2,6.928]
["binance-futures","BTCUSDT",1751026282761,11.516,106904.8,106904.7,11.924]
["binance-futures","BTCUSDT",1751026293458,7.196,106904.8,106904.7,13.368]
["binance-futures","BTCUSDT",1751026376936,11.782,106910.9,106910.8,10.456]
["binance-futures","BTCUSDT",1751026439458,10.925,106940.0,106939.9,18.077]
["binance-futures","BTCUSDT",1751026448907,21.958,106918.6,106918.5,8.106]
["binance-futures","BTCUSDT",1751026520981,12.701,106910.1,106910.0,12.661]
["binance-futures","BTCUSDT",1751026587342,9.687,106922.3,106922.2,10.555]
["binance-futures","BTCUSDT",1751026610465,12.245,106922.3,106922.2,8.784]
["binance-futures","BTCUSDT",1751026670251,13.712,106885.3,106885.2,10.021]
["binance-futures","BTCUSDT",1751026733665,15.809,106916.6,106916.5,0.796]
["binance-futures","BTCUSDT",1751026756208,0.117,106915.1,106915.0,19.879]
["binance-futures","BTCUSDT",1751026810626,8.023,106966.5,106966.4,16.754]
["binance-futures","BTCUSDT",1751026855302,13.454,107054.4,107054.3,7.818]
["binance-futures","BTCUSDT",1751026912692,0.448,107081.0,107080.9,32.624]
["binance-futures","BTCUSDT",1751026921216,12.521,107098.0,107097.9,0.416]
["binance-futures","BTCUSDT",1751026978703,2.191,107108.9,107108.8,25.277]
["binance-futures","BTCUSDT",1751027027830,5.882,107141.5,107141.4,10.205]
["binance-futures","BTCUSDT",1751027037738,8.842,107141.5,107141.4,5.442]
["binance-futures","BTCUSDT",1751027094963,20.184,107112.0,107111.9,4.725]
["binance-futures","BTCUSDT",1751027143302,10.166,107125.8,107125.7,9.107]
["binance-futures","BTCUSDT",1751027160251,17.749,107126.8,107126.7,8.032]
["binance-futures","BTCUSDT",1751027213862,2.517,107124.4,107124.3,16.27]
["binance-futures","BTCUSDT",1751027253524,0.691,107135.0,107134.9,23.001]
["binance-futures","BTCUSDT",1751027282823,12.712,107136.8,107136.7,5.184]
["binance-futures","BTCUSDT",1751027333799,2.784,107141.0,107140.9,13.819]
["binance-futures","BTCUSDT",1751027387537,10.057,107138.4,107138.3,12.877]
["binance-futures","BTCUSDT",1751027439532,19.479,106958.6,106958.5,6.662]
["binance-futures","BTCUSDT",1751027446835,24.177,106919.8,106919.7,0.216]
["binance-futures","BTCUSDT",1751027494516,6.62,106777.9,106777.8,7.403]
["binance-futures","BTCUSDT",1751027534569,20.794,106730.4,106730.3,2.987]
["binance-futures","BTCUSDT",1751027542201,24.527,106731.9,106731.8,1.856]
["binance-futures","BTCUSDT",1751027592332,18.678,106884.0,106883.9,3.235]
["binance-futures","BTCUSDT",1751027639123,21.801,106909.6,106909.5,2.067]
["binance-futures","BTCUSDT",1751027687338,7.68,106885.1,106885.0,16.665]
["binance-futures","BTCUSDT",1751027703188,11.187,106928.0,106927.9,3.374]
["binance-futures","BTCUSDT",1751027749353,16.356,106916.3,106916.2,3.614]
["binance-futures","BTCUSDT",1751027767245,10.633,106921.4,106921.3,16.925]
["binance-futures","BTCUSDT",1751027817903,12.125,106914.9,106914.8,5.494]
["binance-futures","BTCUSDT",1751027869009,30.674,106931.0,106930.9,0.49]
["binance-futures","BTCUSDT",1751027935183,12.164,106906.9,106906.8,8.894]
["binance-futures","BTCUSDT",1751027945261,26.808,106896.1,106896.0,0.423]
["binance-futures","BTCUSDT",1751028004906,6.354,106840.9,106840.8,14.371]
["binance-futures","BTCUSDT",1751028052436,9.541,106763.4,106763.3,7.862]
["binance-futures","BTCUSDT",1751028077883,12.447,106779.5,106779.4,8.719]
["binance-futures","BTCUSDT",1751028122040,6.482,106772.5,106772.4,21.148]
["binance-futures","BTCUSDT",1751028175184,12.956,106707.6,106707.5,4.135]
["binance-futures","BTCUSDT",1751028217020,20.651,106701.3,106701.2,0.904]
["binance-futures","BTCUSDT",1751028233582,20.575,106713.9,106713.8,1.068]
["binance-futures","BTCUSDT",1751028280428,4.144,106694.8,106694.7,26.865]
["binance-futures","BTCUSDT",1751028295706,10.723,106709.1,106709.0,2.734]
["binance-futures","BTCUSDT",1751028338586,6.345,106728.1,106728.0,13.243]
["binance-futures","BTCUSDT",1751028387157,23.849,106732.7,106732.6,0.719]
["binance-futures","BTCUSDT",1751028442308,22.575,106774.2,106774.1,2.904]
["binance-futures","BTCUSDT",1751028451608,17.327,106767.6,106767.5,2.837]
["binance-futures","BTCUSDT",1751028515686,10.594,106723.2,106723.1,14.586]
["binance-futures","BTCUSDT",1751028568551,0.278,106726.7,106726.6,30.206]
["binance-futures","BTCUSDT",1751028578160,12.878,106731.9,106731.8,9.181]
["binance-futures","BTCUSDT",1751028638281,10.177,106754.1,106754.0,6.846]
["binance-futures","BTCUSDT",1751028691164,13.249,106735.1,106735.0,9.897]
["binance-futures","BTCUSDT",1751028743347,10.23,106743.0,106742.9,2.102]
["binance-futures","BTCUSDT",1751028761638,12.437,106792.3,106792.2,15.492]
["binance-futures","BTCUSDT",1751028818262,11.388,106789.2,106789.1,15.442]
["binance-futures","BTCUSDT",1751028838851,12.127,106794.5,106794.4,18.331]
["binance-futures","BTCUSDT",1751028892395,15.969,106744.0,106743.9,3.821]
["binance-futures","BTCUSDT",1751028943083,22.849,106710.8,106710.7,0.578]
["binance-futures","BTCUSDT",1751028995507,19.83,106643.9,106643.8,2.718]
["binance-futures","BTCUSDT",1751029003045,16.542,106633.7,106633.6,8.127]
["binance-futures","BTCUSDT",1751029043680,6.822,106552.4,106552.3,8.313]
["binance-futures","BTCUSDT",1751029093571,22.869,106587.6,106587.5,2.802]
["binance-futures","BTCUSDT",1751029102761,11.789,106596.5,106596.4,19.397]
["binance-futures","BTCUSDT",1751029160150,8.879,106600.2,106600.1,13.717]
["binance-futures","BTCUSDT",1751029208722,20.638,106610.1,106610.0,1.746]
["binance-futures","BTCUSDT",1751029255244,24.799,106624.4,106624.3,3.755]
["binance-futures","BTCUSDT",1751029271410,3.598,106605.6,106605.5,28.847]
["binance-futures","BTCUSDT",1751029320563,21.862,106563.3,106563.2,10.193]
["binance-futures","BTCUSDT",1751029334971,1.161,106669.9,106669.8,23.012]
["binance-futures","BTCUSDT",1751029380317,14.77,106630.9,106630.8,5.151]
["binance-futures","BTCUSDT",1751029428656,12.166,106640.7,106640.6,23.703]
["binance-futures","BTCUSDT",1751029483362,6.894,106691.1,106691.0,15.297]
["binance-futures","BTCUSDT",1751029492208,1.183,106691.1,106691.0,17.47]
["binance-futures","BTCUSDT",1751029540064,7.963,106644.4,106644.3,12.641]
["binance-futures","BTCUSDT",1751029593984,15.664,106705.4,106705.3,8.115]
["binance-futures","BTCUSDT",1751029641558,12.228,106731.6,106731.5,8.022]
["binance-futures","BTCUSDT",1751029657781,6.062,106655.6,106655.5,8.126]
["binance-futures","BTCUSDT",1751029707201,10.897,106727.6,106727.5,12.53]
["binance-futures","BTCUSDT",1751029748409,0.086,106727.7,106727.6,18.46]
["binance-futures","BTCUSDT",1751029776104,4.535,106771.1,106771.0,17.904]
["binance-futures","BTCUSDT",1751029829485,7.538,106737.1,106737.0,27.757]
["binance-futures","BTCUSDT",1751029878596,0.793,106768.5,106768.4,20.209]
["binance-futures","BTCUSDT",1751029897401,10.082,106780.0,106779.9,21.74]
["binance-futures","BTCUSDT",1751029948542,12.714,106775.0,106774.9,12.535]
["binance-futures","BTCUSDT",1751030008236,14.566,106734.7,106734.6,1.914]
["binance-futures","BTCUSDT",1751030017532,7.289,106745.6,106745.5,9.434]
["binance-futures","BTCUSDT",1751030068218,2.531,106748.0,106747.9,11.392]
["binance-futures","BTCUSDT",1751030130875,19.726,106725.1,106725.0,0.44]
["binance-futures","BTCUSDT",1751030186973,4.62,106731.1,106731.0,28.023]
["binance-futures","BTCUSDT",1751030205061,11.134,106747.7,106747.6,3.55]
["binance-futures","BTCUSDT",1751030257382,8.368,106741.4,106741.3,12.624]
["binance-futures","BTCUSDT",1751030310472,12.647,106771.4,106771.3,17.593]
["binance-futures","BTCUSDT",1751030329775,27.337,106750.1,106750.0,0.726]
["binance-futures","BTCUSDT",1751030381679,36.759,106703.8,106703.7,9.33]
["binance-futures","BTCUSDT",1751030440801,11.88,106739.4,106739.3,9.298]
["binance-futures","BTCUSDT",1751030463894,20.176,106690.4,106690.3,2.754]
["binance-futures","BTCUSDT",1751030515346,26.06,106642.6,106642.5,0.533]
["binance-futures","BTCUSDT",1751030576721,9.82,106688.4,106688.3,16.282]
["binance-futures","BTCUSDT",1751030588681,20.749,106673.2,106673.1,4.459]
["binance-futures","BTCUSDT",1751030672196,8.722,106657.4,106657.3,13.149]
["binance-futures","BTCUSDT",1751030715213,6.357,106657.9,106657.8,10.666]
["binance-futures","BTCUSDT",1751030774762,18.336,106635.9,106635.8,4.876]
["binance-futures","BTCUSDT",1751030792143,6.568,106620.1,106620.0,7.796]
["binance-futures","BTCUSDT",1751030839103,11.55,106661.0,106660.9,4.654]
["binance-futures","BTCUSDT",1751030889733,19.741,106647.9,106647.8,8.678]
["binance-futures","BTCUSDT",1751030908626,15.448,106642.7,106642.6,12.389]
["binance-futures","BTCUSDT",1751030957539,11.115,106636.9,106636.8,6.635]
["binance-futures","BTCUSDT",1751031006452,4.34,106624.9,106624.8,10.515]
["binance-futures","BTCUSDT",1751031020974,5.254,106633.5,106633.4,14.328]
["binance-futures","BTCUSDT",1751031064782,23.276,106674.8,106674.7,4.969]
["binance-futures","BTCUSDT",1751031117608,15.171,106680.1,106680.0,4.637]
["binance-futures","BTCUSDT",1751031125329,0.006,106631.7,106631.1,11.329]
["binance-futures","BTCUSDT",1751031167524,9.224,106639.0,106638.9,14.048]
["binance-futures","BTCUSDT",1751031216886,4.351,106760.9,106760.8,24.343]
["binance-futures","BTCUSDT",1751031258501,9.456,106815.0,106814.9,13.408]
["binance-futures","BTCUSDT",1751031266247,7.833,106797.0,106796.9,14.809]
["binance-futures","BTCUSDT",1751031318048,14.611,106765.4,106765.3,1.122]
["binance-futures","BTCUSDT",1751031364501,5.591,106749.7,106749.6,19.526]
["binance-futures","BTCUSDT",1751031379096,28.644,106797.4,106797.3,3.081]
["binance-futures","BTCUSDT",1751031426716,23.584,106783.9,106783.8,0.606]
["binance-futures","BTCUSDT",1751031475203,25.655,106916.9,106916.8,0.826]
["binance-futures","BTCUSDT",1751031485171,4.244,106912.8,106912.7,22.974]
["binance-futures","BTCUSDT",1751031528512,26.162,106925.1,106925.0,1.61]
["binance-futures","BTCUSDT",1751031583915,10.583,106873.6,106873.5,12.391]
["binance-futures","BTCUSDT",1751031591827,23.578,106870.2,106870.1,4.118]
["binance-futures","BTCUSDT",1751031636519,8.995,106780.4,106780.3,18.505]
["binance-futures","BTCUSDT",1751031691146,6.763,106856.0,106855.9,17.946]
["binance-futures","BTCUSDT",1751031739060,1.04,106856.2,106856.1,13.499]
["binance-futures","BTCUSDT",1751031747538,7.191,106872.7,106872.6,10.328]
["binance-futures","BTCUSDT",1751031803871,11.238,106828.0,106827.9,0.919]
["binance-futures","BTCUSDT",1751031854911,27.706,106821.0,106820.9,0.565]
["binance-futures","BTCUSDT",1751031871948,0.094,106838.1,106838.0,25.951]
["binance-futures","BTCUSDT",1751031921523,0.214,106780.3,106780.2,22.185]
["binance-futures","BTCUSDT",1751031969392,26.741,106666.0,106665.9,1.255]
["binance-futures","BTCUSDT",1751031984186,8.41,106640.7,106640.6,9.727]
["binance-futures","BTCUSDT",1751032026006,13.844,106525.8,106525.7,4.668]
["binance-futures","BTCUSDT",1751032073272,4.291,106507.3,106507.2,12.62]
["binance-futures","BTCUSDT",1751032080980,7.536,106517.6,106517.5,16.271]
["binance-futures","BTCUSDT",1751032121380,10.637,106475.4,106475.3,8.332]
["binance-futures","BTCUSDT",1751032169249,0.118,106545.7,106545.6,39.448]
["binance-futures","BTCUSDT",1751032210385,4.332,106483.1,106483.0,7.628]
["binance-futures","BTCUSDT",1751032246735,1.734,106488.8,106488.7,14.387]
["binance-futures","BTCUSDT",1751032267988,3.966,106435.5,106435.4,8.268]
["binance-futures","BTCUSDT",1751032308322,25.767,106374.7,106374.6,0.009]
["binance-futures","BTCUSDT",1751032322690,5.488,106383.9,106383.8,8.461]
["binance-futures","BTCUSDT",1751032363878,20.893,106472.7,106472.6,1.539]
["binance-futures","BTCUSDT",1751032404885,2.123,106594.0,106593.9,27.514]
["binance-futures","BTCUSDT",1751032419624,4.517,106579.4,106579.3,17.165]
["binance-futures","BTCUSDT",1751032463248,18.995,106594.5,106594.4,1.959]
["binance-futures","BTCUSDT",1751032509380,15.22,106616.2,106616.1,7.288]
["binance-futures","BTCUSDT",1751032525054,0.409,106591.6,106591.5,13.345]
["binance-futures","BTCUSDT",1751032569276,3.973,106657.0,106656.9,18.645]
["binance-futures","BTCUSDT",1751032620413,2.801,106731.0,106730.9,25.252]
["binance-futures","BTCUSDT",1751032666448,12.568,106737.3,106737.2,5.776]
["binance-futures","BTCUSDT",1751032674419,0.107,106726.3,106726.2,23.691]
["binance-futures","BTCUSDT",1751032726561,22.065,106742.8,106742.7,6.277]
["binance-futures","BTCUSDT",1751032771247,9.481,106750.9,106750.8,8.616]
["binance-futures","BTCUSDT",1751032786663,12.208,106756.8,106756.7,3.855]
["binance-futures","BTCUSDT",1751032827262,13.55,106768.3,106768.2,9.631]
["binance-futures","BTCUSDT",1751032869341,7.291,106788.0,106787.9,5.012]
["binance-futures","BTCUSDT",1751032884426,0.371,106807.7,106807.6,18.091]
["binance-futures","BTCUSDT",1751032928121,25.861,106792.5,106792.4,0.994]
["binance-futures","BTCUSDT",1751032954182,2.736,106764.3,106764.2,9.385]
["binance-futures","BTCUSDT",1751032985723,10.219,106827.3,106827.2,9.799]
["binance-futures","BTCUSDT",1751033025596,10.207,106918.0,106917.9,7.335]
["binance-futures","BTCUSDT",1751033072328,0.122,107015.7,107015.6,1.055]
["binance-futures","BTCUSDT",1751033112405,2.619,107030.1,107030.0,16.83]
["binance-futures","BTCUSDT",1751033120078,18.9,106980.1,106980.0,2.151]
["binance-futures","BTCUSDT",1751033168179,8.731,106939.9,106939.8,4.127]
["binance-futures","BTCUSDT",1751033209367,8.169,106994.0,106993.9,14.728]
["binance-futures","BTCUSDT",1751033217102,7.976,107000.0,106999.9,9.127]
["binance-futures","BTCUSDT",1751033266838,24.832,106949.3,106949.2,0.233]
["binance-futures","BTCUSDT",1751033310269,0.02,106994.4,106990.0,3.623]
["binance-futures","BTCUSDT",1751033325219,4.528,106993.9,106993.8,15.257]
["binance-futures","BTCUSDT",1751033368638,22.742,106959.6,106959.5,7.127]
["binance-futures","BTCUSDT",1751033414471,25.388,106921.7,106921.6,2.681]
["binance-futures","BTCUSDT",1751033468872,3.25,106896.0,106895.9,9.958]
["binance-futures","BTCUSDT",1751033477127,20.296,106851.6,106851.5,0.194]
["binance-futures","BTCUSDT",1751033526872,8.386,106823.0,106822.9,7.354]
["binance-futures","BTCUSDT",1751033571463,5.771,106840.0,106839.9,13.465]
["binance-futures","BTCUSDT",1751033579912,16.548,106832.1,106832.0,10.002]
["binance-futures","BTCUSDT",1751033637841,7.232,106810.0,106809.9,13.146]
["binance-futures","BTCUSDT",1751033682736,15.288,106708.4,106708.3,3.86]
["binance-futures","BTCUSDT",1751033697762,12.756,106668.3,106668.2,12.539]
["binance-futures","BTCUSDT",1751033741362,25.806,106692.8,106692.7,0.982]
["binance-futures","BTCUSDT",1751033784938,25.254,106660.4,106660.3,0.061]
["binance-futures","BTCUSDT",1751033799643,4.986,106584.5,106584.4,14.712]
["binance-futures","BTCUSDT",1751033841255,10.726,106572.9,106572.8,5.998]
["binance-futures","BTCUSDT",1751033883806,9.159,106574.2,106574.1,9.142]
["binance-futures","BTCUSDT",1751033936232,1.808,106479.3,106479.2,9.625]
["binance-futures","BTCUSDT",1751033943531,24.841,106508.8,106508.7,2.491]
["binance-futures","BTCUSDT",1751033994890,1.535,106516.1,106516.0,22.557]
["binance-futures","BTCUSDT",1751034037947,15.441,106495.0,106494.9,0.179]
["binance-futures","BTCUSDT",1751034045555,22.019,106500.7,106500.6,4.285]
["binance-futures","BTCUSDT",1751034097641,9.501,106530.6,106530.5,1.684]
["binance-futures","BTCUSDT",1751034140511,4.146,106587.9,106587.8,16.487]
["binance-futures","BTCUSDT",1751034184387,16.481,106561.9,106561.8,1.08]
["binance-futures","BTCUSDT",1751034200543,5.236,106559.0,106558.9,15.19]
["binance-futures","BTCUSDT",1751034244847,18.515,106494.8,106494.7,5.552]
["binance-futures","BTCUSDT",1751034259921,27.953,106487.3,106487.2,12.017]
["binance-futures","BTCUSDT",1751034302881,8.326,106403.1,106403.0,10.377]
["binance-futures","BTCUSDT",1751034343066,7.118,106439.0,106438.9,12.986]
["binance-futures","BTCUSDT",1751034391845,10.709,106506.2,106506.1,6.453]
["binance-futures","BTCUSDT",1751034400302,7.988,106539.3,106539.2,8.978]
["binance-futures","BTCUSDT",1751034440766,4.803,106578.1,106578.0,9.471]
["binance-futures","BTCUSDT",1751034495182,9.881,106490.1,106490.0,2.878]
["binance-futures","BTCUSDT",1751034503017,14.598,106453.6,106453.5,5.975]
["binance-futures","BTCUSDT",1751034552756,8.385,106467.1,106467.0,6.815]
["binance-futures","BTCUSDT",1751034597792,14.832,106456.0,106455.9,7.245]
["binance-futures","BTCUSDT",1751034641484,0.241,106414.7,106414.6,28.746]
["binance-futures","BTCUSDT",1751034657907,3.398,106464.6,106464.5,11.241]
["binance-futures","BTCUSDT",1751034702833,0.003,106491.7,106491.3,12.997]
["binance-futures","BTCUSDT",1751034719251,9.319,106469.3,106469.2,8.767]
["binance-futures","BTCUSDT",1751034761787,1.271,106497.9,106497.8,28.788]
["binance-futures","BTCUSDT",1751034805645,6.344,106453.9,106453.8,15.279]
["binance-futures","BTCUSDT",1751034861246,18.057,106438.3,106438.2,0.023]
["binance-futures","BTCUSDT",1751034869318,0.557,106423.4,106423.3,10.405]
["binance-futures","BTCUSDT",1751034912633,5.851,106333.1,106333.0,5.775]
["binance-futures","BTCUSDT",1751034961957,5.478,106382.1,106382.0,9.388]
["binance-futures","BTCUSDT",1751034969946,11.471,106404.3,106404.2,0.083]
["binance-futures","BTCUSDT",1751035022411,7.526,106400.0,106399.9,17.967]
["binance-futures","BTCUSDT",1751035064974,13.568,106567.1,106567.0,2.935]
["binance-futures","BTCUSDT",1751035104954,15.755,106627.6,106627.5,7.063]
["binance-futures","BTCUSDT",1751035119490,7.806,106613.2,106613.1,6.143]
["binance-futures","BTCUSDT",1751035161647,20.186,106451.7,106451.6,4.135]
["binance-futures","BTCUSDT",1751035204424,0.839,106410.9,106410.8,20.876]
["binance-futures","BTCUSDT",1751035215920,6.716,106405.6,106405.5,19.457]
["binance-futures","BTCUSDT",1751035264521,14.165,106370.1,106370.0,0.194]
["binance-futures","BTCUSDT",1751035315270,13.632,106361.5,106361.4,0.686]
["binance-futures","BTCUSDT",1751035322949,9.833,106386.5,106386.4,0.452]
["binance-futures","BTCUSDT",1751035366766,15.676,106426.4,106426.3,0.576]
["binance-futures","BTCUSDT",1751035418269,12.497,106510.1,106510.0,0.056]
["binance-futures","BTCUSDT",1751035426403,8.699,106491.7,106491.6,9.507]
["binance-futures","BTCUSDT",1751035482423,0.214,106478.1,106478.0,34.148]
["binance-futures","BTCUSDT",1751035526454,26.785,106543.0,106542.8,0.002]
["binance-futures","BTCUSDT",1751035570305,19.671,106582.1,106582.0,6.793]
["binance-futures","BTCUSDT",1751035587182,12.442,106575.4,106575.3,8.007]
["binance-futures","BTCUSDT",1751035633521,11.735,106513.7,106513.6,10.12]
["binance-futures","BTCUSDT",1751035681999,0.111,106513.5,106513.4,21.173]
["binance-futures","BTCUSDT",1751035698162,0.305,106523.2,106523.1,34.573]
["binance-futures","BTCUSDT",1751035749621,9.974,106523.0,106522.9,3.2]
["binance-futures","BTCUSDT",1751035810198,12.886,106575.2,106575.1,5.737]
["binance-futures","BTCUSDT",1751035819130,6.708,106571.9,106571.8,11.467]
["binance-futures","BTCUSDT",1751035869656,8.485,106546.5,106546.4,9.52]
["binance-futures","BTCUSDT",1751035923507,12.084,106410.2,106410.1,15.768]
["binance-futures","BTCUSDT",1751035931041,6.369,106436.5,106436.4,10.643]
["binance-futures","BTCUSDT",1751035984211,6.003,106471.3,106471.2,11.984]
["binance-futures","BTCUSDT",1751036017256,1.502,106481.9,106481.8,12.413]
["binance-futures","BTCUSDT",1751036086826,9.794,106487.8,106487.7,10.735]
["binance-futures","BTCUSDT",1751036104767,18.205,106481.3,106481.2,2.671]
["binance-futures","BTCUSDT",1751036154141,20.491,106410.6,106410.5,4.067]
["binance-futures","BTCUSDT",1751036200301,7.301,106422.2,106422.1,12.422]
["binance-futures","BTCUSDT",1751036218027,6.939,106407.8,106407.7,4.838]
["binance-futures","BTCUSDT",1751036267515,9.735,106456.8,106456.7,10.482]
["binance-futures","BTCUSDT",1751036325394,6.481,106436.9,106436.8,11.244]
["binance-futures","BTCUSDT",1751036334468,5.689,106440.2,106440.1,14.263]
["binance-futures","BTCUSDT",1751036383980,5.761,106511.8,106511.7,29.419]
["binance-futures","BTCUSDT",1751036440552,7.943,106511.8,106511.7,3.662]
["binance-futures","BTCUSDT",1751036448923,6.255,106528.9,106528.8,20.032]
["binance-futures","BTCUSDT",1751036494569,12.774,106465.7,106465.6,7.898]
["binance-futures","BTCUSDT",1751036551322,7.259,106490.5,106490.4,9.845]
["binance-futures","BTCUSDT",1751036602110,21.154,106485.9,106485.8,3.641]
["binance-futures","BTCUSDT",1751036622788,3.124,106491.8,106491.7,12.91]
["binance-futures","BTCUSDT",1751036670442,18.57,106425.0,106424.9,6.732]
["binance-futures","BTCUSDT",1751036719393,5.109,106596.0,106595.7,12.483]
["binance-futures","BTCUSDT",1751036734673,10.273,106600.0,106599.9,15.01]
["binance-futures","BTCUSDT",1751036778338,0.561,106630.7,106630.6,21.648]
["binance-futures","BTCUSDT",1751036835269,3.331,106531.6,106531.5,27.311]
["binance-futures","BTCUSDT",1751036854276,3.419,106519.8,106519.7,8.749]
["binance-futures","BTCUSDT",1751036892925,18.068,106451.7,106451.6,3.773]
["binance-futures","BTCUSDT",1751036953242,9.277,106505.8,106505.7,10.89]
["binance-futures","BTCUSDT",1751037006087,6.453,106507.4,106507.3,8.809]
["binance-futures","BTCUSDT",1751037014599,0.128,106528.8,106528.7,22.738]
["binance-futures","BTCUSDT",1751037073732,12.066,106477.5,106477.4,9.504]
["binance-futures","BTCUSDT",1751037122452,3.14,106480.5,106480.4,19.669]
["binance-futures","BTCUSDT",1751037139877,19.646,106496.2,106496.1,0.143]
["binance-futures","BTCUSDT",1751037189244,4.099,106516.3,106516.2,22.074]
["binance-futures","BTCUSDT",1751037240182,2.424,106547.2,106547.1,20.383]
["binance-futures","BTCUSDT",1751037256188,15.922,106555.5,106555.4,4.202]
["binance-futures","BTCUSDT",1751037304069,17.768,106546.6,106546.5,1.033]
["binance-futures","BTCUSDT",1751037362850,22.881,106546.1,106546.0,1.828]
["binance-futures","BTCUSDT",1751037373175,25.524,106524.9,106524.8,0.058]
["binance-futures","BTCUSDT",1751037420781,8.752,106452.1,106452.0,3.056]
["binance-futures","BTCUSDT",1751037480026,22.3,106474.7,106474.6,2.161]
["binance-futures","BTCUSDT",1751037530564,6.154,106485.2,106485.1,7.757]
["binance-futures","BTCUSDT",1751037540383,16.438,106461.6,106461.5,3.481]
["binance-futures","BTCUSDT",1751037596975,0.103,106577.5,106577.4,20.791]
["binance-futures","BTCUSDT",1751037642917,0.001,106534.9,106534.8,33.119]
["binance-futures","BTCUSDT",1751037661099,11.053,106548.4,106548.3,7.067]
["binance-futures","BTCUSDT",1751037704118,2.571,106619.1,106619.0,16.06]
["binance-futures","BTCUSDT",1751037752853,15.486,106621.8,106621.7,5.443]
["binance-futures","BTCUSDT",1751037771909,0.151,106605.9,106605.8,12.013]
["binance-futures","BTCUSDT",1751037820673,5.381,106634.2,106634.1,12.748]
["binance-futures","BTCUSDT",1751037872234,2.635,106632.3,106632.2,23.086]
["binance-futures","BTCUSDT",1751037891555,0.484,106633.9,106633.8,27.529]
["binance-futures","BTCUSDT",1751037939759,18.737,106652.5,106652.4,4.945]
["binance-futures","BTCUSDT",1751038001708,0.112,106703.8,106703.7,24.784]
["binance-futures","BTCUSDT",1751038047969,2.054,106681.0,106680.9,15.763]
["binance-futures","BTCUSDT",1751038056627,16.552,106699.3,106699.2,6.682]
["binance-futures","BTCUSDT",1751038119649,4.027,106689.4,106689.3,21.926]
["binance-futures","BTCUSDT",1751038167711,14.732,106718.0,106717.9,0.114]
["binance-futures","BTCUSDT",1751038187113,8.215,106710.0,106709.9,6.001]
["binance-futures","BTCUSDT",1751038237783,10.842,106722.3,106722.2,12.757]
["binance-futures","BTCUSDT",1751038289313,21.107,106738.3,106738.2,8.581]
["binance-futures","BTCUSDT",1751038304943,8.647,106782.1,106782.0,17.617]
["binance-futures","BTCUSDT",1751038347259,2.911,106821.1,106821.0,16.757]
["binance-futures","BTCUSDT",1751038393698,15.9,106795.5,106795.4,8.112]
["binance-futures","BTCUSDT",1751038411189,0.366,106810.0,106809.9,23.347]
["binance-futures","BTCUSDT",1751038456386,4.168,106809.8,106809.7,11.966]
["binance-futures","BTCUSDT",1751038510681,15.796,106815.2,106815.1,7.41]
["binance-futures","BTCUSDT",1751038544233,11.162,106840.0,106839.9,13.057]
["binance-futures","BTCUSDT",1751038566127,8.047,106857.9,106857.8,22.538]
["binance-futures","BTCUSDT",1751038616561,0.032,106927.5,106927.4,26.85]
["binance-futures","BTCUSDT",1751038658507,2.277,106911.2,106911.1,16.15]
["binance-futures","BTCUSDT",1751038666677,4.185,106900.0,106899.9,10.374]
["binance-futures","BTCUSDT",1751038719398,1.349,106934.0,106933.9,23.099]
["binance-futures","BTCUSDT",1751038761768,1.613,106963.8,106963.7,22.417]
["binance-futures","BTCUSDT",1751038777081,5.927,106952.4,106952.3,8.617]
["binance-futures","BTCUSDT",1751038818243,0.241,107046.9,107041.0,0.001]
["binance-futures","BTCUSDT",1751038857830,12.983,107176.9,107176.8,3.822]
["binance-futures","BTCUSDT",1751038872045,1.659,107184.8,107184.7,12.257]
["binance-futures","BTCUSDT",1751038912164,28.983,107127.2,107127.1,1.253]
["binance-futures","BTCUSDT",1751038959608,13.375,107092.8,107092.7,1.805]
["binance-futures","BTCUSDT",1751039000164,11.396,107114.7,107114.6,7.129]
["binance-futures","BTCUSDT",1751039007422,2.403,107124.9,107124.8,11.553]
["binance-futures","BTCUSDT",1751039055711,5.738,107171.0,107170.9,16.065]
["binance-futures","BTCUSDT",1751039098493,25.169,107133.2,107133.1,0.002]
["binance-futures","BTCUSDT",1751039106131,18.64,107126.3,107126.2,1.553]
["binance-futures","BTCUSDT",1751039155223,8.923,107075.1,107075.0,2.891]
["binance-futures","BTCUSDT",1751039197095,3.371,107018.7,107018.6,11.624]
["binance-futures","BTCUSDT",1751039212843,2.469,107038.4,107038.3,15.408]
["binance-futures","BTCUSDT",1751039268052,6.656,107029.6,107029.5,6.142]
["binance-futures","BTCUSDT",1751039301150,25.068,107046.0,107045.9,0.108]
["binance-futures","BTCUSDT",1751039318604,1.155,107033.6,107033.5,13.718]
["binance-futures","BTCUSDT",1751039366347,6.034,107017.6,107017.5,20.23]
["binance-futures","BTCUSDT",1751039422806,5.388,107047.5,107047.4,13.084]
["binance-futures","BTCUSDT",1751039468418,7.98,107085.5,107085.4,9.12]
["binance-futures","BTCUSDT",1751039476124,9.37,107095.6,107095.5,1.524]
["binance-futures","BTCUSDT",1751039532628,7.005,107075.3,107075.2,16.162]
["binance-futures","BTCUSDT",1751039580112,2.026,107189.3,107189.2,25.814]
["binance-futures","BTCUSDT",1751039587529,8.984,107177.1,107177.0,8.066]
["binance-futures","BTCUSDT",1751039634216,10.436,107238.6,107238.5,20.873]
["binance-futures","BTCUSDT",1751039674661,1.22,107248.3,107248.2,25.214]
["binance-futures","BTCUSDT",1751039688591,2.94,107330.4,107330.3,16.365]
["binance-futures","BTCUSDT",1751039728894,23.044,107359.5,107359.4,6.685]
["binance-futures","BTCUSDT",1751039769088,16.401,107318.2,107318.1,3.483]
["binance-futures","BTCUSDT",1751039783479,7.662,107307.4,107307.3,22.419]
["binance-futures","BTCUSDT",1751039824965,8.298,107300.0,107299.9,19.905]
["binance-futures","BTCUSDT",1751039869300,1.48,107271.1,107271.0,9.849]
["binance-futures","BTCUSDT",1751039923881,13.016,107290.2,107290.1,3.889]
["binance-futures","BTCUSDT",1751039933402,36.013,107280.5,107280.4,0.004]
["binance-futures","BTCUSDT",1751039985818,7.543,107245.1,107245.0,8.857]
["binance-futures","BTCUSDT",1751040033941,1.23,107254.2,107254.1,13.337]
["binance-futures","BTCUSDT",1751040041183,5.053,107268.9,107268.8,11.095]
["binance-futures","BTCUSDT",1751040090369,2.655,107179.2,107179.1,9.691]
["binance-futures","BTCUSDT",1751040132964,13.966,107184.0,107183.9,4.973]
["binance-futures","BTCUSDT",1751040148371,9.981,107174.1,107174.0,11.765]
["binance-futures","BTCUSDT",1751040193127,0.33,107159.4,107159.3,14.209]
["binance-futures","BTCUSDT",1751040237010,9.619,107171.2,107171.1,1.406]
["binance-futures","BTCUSDT",1751040253566,15.223,107169.1,107169.0,0.291]
["binance-futures","BTCUSDT",1751040299429,6.957,107229.6,107229.5,8.781]
["binance-futures","BTCUSDT",1751040339853,6.339,107308.5,107308.4,6.175]
["binance-futures","BTCUSDT",1751040393190,14.822,107260.8,107260.7,6.915]
["binance-futures","BTCUSDT",1751040400582,0.148,107291.6,107291.5,17.098]
["binance-futures","BTCUSDT",1751040455143,8.864,107297.7,107297.6,1.215]
["binance-futures","BTCUSDT",1751040502225,15.729,107277.3,107277.2,6.838]
["binance-futures","BTCUSDT",1751040511581,8.515,107289.7,107289.6,4.981]
["binance-futures","BTCUSDT",1751040566061,14.996,107286.4,107286.3,7.338]
["binance-futures","BTCUSDT",1751040613472,13.174,107288.3,107288.2,0.896]
["binance-futures","BTCUSDT",1751040629776,23.289,107253.0,107252.9,0.302]
["binance-futures","BTCUSDT",1751040674872,20.238,107207.9,107207.8,0.902]
["binance-futures","BTCUSDT",1751040722152,27.517,107179.7,107179.6,1.309]
["binance-futures","BTCUSDT",1751040780232,2.924,107219.7,107219.6,14.795]
["binance-futures","BTCUSDT",1751040817286,1.897,107175.0,107174.9,0.023]
["binance-futures","BTCUSDT",1751040838142,13.195,107192.4,107192.3,1.276]
["binance-futures","BTCUSDT",1751040890051,3.825,107126.9,107126.8,11.623]
["binance-futures","BTCUSDT",1751040899033,7.091,107126.9,107126.8,9.675]
["binance-futures","BTCUSDT",1751040955542,0.701,107128.3,107128.2,21.572]
["binance-futures","BTCUSDT",1751041003835,30.622,107102.0,107101.9,0.355]
["binance-futures","BTCUSDT",1751041050001,6.61,107121.4,107121.3,7.534]
["binance-futures","BTCUSDT",1751041067931,19.033,107140.8,107140.7,3.747]
["binance-futures","BTCUSDT",1751041116292,9.045,107182.0,107181.9,2.724]
["binance-futures","BTCUSDT",1751041164625,18.46,107110.1,107110.0,6.072]
["binance-futures","BTCUSDT",1751041181460,18.472,107136.7,107136.6,6.178]
["binance-futures","BTCUSDT",1751041230984,14.654,107130.6,107130.5,3.682]
["binance-futures","BTCUSDT",1751041288495,8.222,107125.2,107125.1,6.045]
["binance-futures","BTCUSDT",1751041296883,23.066,107129.1,107129.0,0.74]
["binance-futures","BTCUSDT",1751041347716,4.541,107139.0,107138.9,19.452]
["binance-futures","BTCUSDT",1751041409075,11.788,107168.0,107167.9,8.125]
["binance-futures","BTCUSDT",1751041418281,19.761,107157.9,107157.8,4.303]
["binance-futures","BTCUSDT",1751041481628,10.034,107109.1,107109.0,5.018]
["binance-futures","BTCUSDT",1751041534058,8.865,107220.0,107219.9,15.043]
["binance-futures","BTCUSDT",1751041587291,20.799,107162.6,107162.5,3.97]
["binance-futures","BTCUSDT",1751041605761,4.175,107169.0,107168.9,14.684]
["binance-futures","BTCUSDT",1751041629590,1.404,107159.1,107159.0,12.323]
["binance-futures","BTCUSDT",1751041698309,21.041,107252.9,107252.8,9.166]
["binance-futures","BTCUSDT",1751041715470,1.367,107276.8,107276.7,22.268]
["binance-futures","BTCUSDT",1751041764642,6.924,107200.6,107200.5,7.918]
["binance-futures","BTCUSDT",1751041821278,9.929,107321.0,107320.9,9.272]
["binance-futures","BTCUSDT",1751041829358,5.558,107322.5,107322.4,22.179]
["binance-futures","BTCUSDT",1751041880327,12.582,107319.8,107319.7,3.193]
["binance-futures","BTCUSDT",1751041933547,20.843,107311.5,107311.4,2.277]
["binance-futures","BTCUSDT",1751041941703,4.432,107315.0,107314.9,17.947]
["binance-futures","BTCUSDT",1751041986138,11.065,107350.0,107349.9,7.161]
["binance-futures","BTCUSDT",1751042033604,0.121,107651.1,107633.7,7.701]
["binance-futures","BTCUSDT",1751042073200,14.384,107518.9,107518.8,3.556]
["binance-futures","BTCUSDT",1751042087979,14.219,107471.2,107471.1,6.995]
["binance-futures","BTCUSDT",1751042128319,7.56,107526.2,107526.1,7.341]
["binance-futures","BTCUSDT",1751042169722,3.202,107494.6,107494.5,15.472]
["binance-futures","BTCUSDT",1751042184446,44.348,107457.4,107457.3,6.652]
["binance-futures","BTCUSDT",1751042226734,17.483,107524.5,107524.4,2.668]
["binance-futures","BTCUSDT",1751042277913,17.371,107540.5,107540.4,7.381]
["binance-futures","BTCUSDT",1751042285858,4.76,107512.7,107512.6,11.731]
["binance-futures","BTCUSDT",1751042329510,24.968,107452.1,107452.0,1.206]
["binance-futures","BTCUSDT",1751042382804,8.336,107447.5,107447.4,8.014]
["binance-futures","BTCUSDT",1751042396421,8.589,107441.8,107441.7,7.486]
["binance-futures","BTCUSDT",1751042436454,26.484,107417.6,107417.5,0.257]
["binance-futures","BTCUSDT",1751042493449,5.91,107434.8,107434.7,6.09]
["binance-futures","BTCUSDT",1751042543523,7.508,107419.0,107418.9,4.711]
["binance-futures","BTCUSDT",1751042561489,16.528,107396.1,107396.0,5.772]
["binance-futures","BTCUSDT",1751042610868,9.803,107420.0,107419.9,14.14]
["binance-futures","BTCUSDT",1751042656715,7.187,107432.6,107432.5,5.808]
["binance-futures","BTCUSDT",1751042672855,13.597,107400.3,107400.2,6.99]
["binance-futures","BTCUSDT",1751042720348,12.013,107413.2,107413.1,16.631]
["binance-futures","BTCUSDT",1751042774034,2.561,107408.8,107408.7,10.478]
["binance-futures","BTCUSDT",1751042783224,16.553,107400.0,107399.9,0.474]
["binance-futures","BTCUSDT",1751042827765,17.878,107340.4,107340.3,7.779]
["binance-futures","BTCUSDT",1751042884927,13.858,107371.6,107371.5,5.822]
["binance-futures","BTCUSDT",1751042893430,9.138,107363.1,107363.0,3.765]
["binance-futures","BTCUSDT",1751042942789,0.264,107383.8,107383.7,21.894]
["binance-futures","BTCUSDT",1751042999626,10.366,107405.3,107405.2,2.485]
["binance-futures","BTCUSDT",1751043046228,13.936,107434.7,107434.6,6.169]
["binance-futures","BTCUSDT",1751043063851,6.036,107416.8,107416.7,13.961]
["binance-futures","BTCUSDT",1751043112965,3.55,107425.6,107425.5,9.287]
["binance-futures","BTCUSDT",1751043161088,31.685,107392.1,107392.0,0.024]
["binance-futures","BTCUSDT",1751043178637,23.844,107420.0,107419.9,1.194]
["binance-futures","BTCUSDT",1751043219828,19.913,107380.1,107380.0,6.258]
["binance-futures","BTCUSDT",1751043283448,0.362,107390.0,107389.9,21.483]
["binance-futures","BTCUSDT",1751043303394,8.878,107390.0,107389.9,6.98]
["binance-futures","BTCUSDT",1751043355686,9.826,107404.2,107404.1,3.676]
["binance-futures","BTCUSDT",1751043413502,2.818,107427.6,107427.5,22.214]
["binance-futures","BTCUSDT",1751043423602,3.538,107430.0,107429.9,16.925]
["binance-futures","BTCUSDT",1751043472348,5.981,107488.0,107487.9,9.659]
["binance-futures","BTCUSDT",1751043529374,5.287,107429.0,107428.9,10.669]
["binance-futures","BTCUSDT",1751043583318,8.334,107422.3,107422.2,6.404]
["binance-futures","BTCUSDT",1751043601889,5.089,107418.0,107417.9,14.709]
["binance-futures","BTCUSDT",1751043648989,11.683,107377.1,107377.0,7.83]
["binance-futures","BTCUSDT",1751043695571,9.94,107364.3,107364.2,4.569]
["binance-futures","BTCUSDT",1751043711687,19.704,107350.3,107350.2,0.422]
["binance-futures","BTCUSDT",1751043755867,18.058,107341.7,107341.6,4.1]
["binance-futures","BTCUSDT",1751043801491,23.055,107312.6,107312.5,5.588]
["binance-futures","BTCUSDT",1751043819268,7.204,107320.0,107319.9,17.933]
["binance-futures","BTCUSDT",1751043862592,8.992,107227.1,107227.0,5.005]
["binance-futures","BTCUSDT",1751043913584,3.365,107202.5,107202.4,19.525]
["binance-futures","BTCUSDT",1751043921362,7.421,107216.7,107216.6,10.306]
["binance-futures","BTCUSDT",1751043964325,21.982,107150.1,107150.0,8.278]
["binance-futures","BTCUSDT",1751044017701,8.979,107140.1,107140.0,7.75]
["binance-futures","BTCUSDT",1751044042963,12.579,107138.5,107138.4,0.02]
["binance-futures","BTCUSDT",1751044068915,4.134,107144.3,107144.2,7.144]
["binance-futures","BTCUSDT",1751044122473,1.983,107150.6,107150.5,22.004]
["binance-futures","BTCUSDT",1751044171458,7.867,107160.3,107160.2,9.654]
["binance-futures","BTCUSDT",1751044189021,7.403,107187.2,107187.1,14.655]
["binance-futures","BTCUSDT",1751044234344,0.439,107201.9,107201.8,13.462]
["binance-futures","BTCUSDT",1751044281808,7.926,107170.1,107170.0,7.071]
["binance-futures","BTCUSDT",1751044299510,0.145,107170.1,107170.0,10.297]
["binance-futures","BTCUSDT",1751044349624,14.628,107168.5,107168.4,2.89]
["binance-futures","BTCUSDT",1751044408337,18.248,107217.9,107217.8,3.412]
["binance-futures","BTCUSDT",1751044458171,8.408,107175.2,107175.1,6.976]
["binance-futures","BTCUSDT",1751044467687,8.939,107171.2,107171.1,11.157]
["binance-futures","BTCUSDT",1751044525314,12.052,107162.1,107162.0,3.352]
["binance-futures","BTCUSDT",1751044577821,7.384,107184.6,107184.5,7.147]
["binance-futures","BTCUSDT",1751044589538,2.662,107184.6,107184.5,6.988]
["binance-futures","BTCUSDT",1751044651636,15.444,107195.0,107194.9,1.513]
["binance-futures","BTCUSDT",1751044701847,21.948,107226.2,107226.1,6.39]
["binance-futures","BTCUSDT",1751044719479,18.957,107224.7,107224.6,0.548]
["binance-futures","BTCUSDT",1751044771696,13.842,107175.5,107175.4,6.53]
["binance-futures","BTCUSDT",1751044827526,20.299,107164.5,107164.4,4.435]
["binance-futures","BTCUSDT",1751044846323,0.462,107177.9,107177.8,11.026]
["binance-futures","BTCUSDT",1751044910722,8.845,107217.5,107217.4,11.282]
["binance-futures","BTCUSDT",1751044966741,12.777,107225.2,107225.1,4.193]
["binance-futures","BTCUSDT",1751045022441,5.354,107194.6,107194.5,17.369]
["binance-futures","BTCUSDT",1751045032538,4.491,107194.4,107194.3,15.303]
["binance-futures","BTCUSDT",1751045100636,13.563,107179.9,107179.8,6.208]
["binance-futures","BTCUSDT",1751045152475,11.728,107154.6,107154.5,1.402]
["binance-futures","BTCUSDT",1751045163421,28.009,107152.7,107152.6,0.747]
["binance-futures","BTCUSDT",1751045223882,19.992,107089.1,107089.0,3.709]
["binance-futures","BTCUSDT",1751045273483,8.319,107041.3,107041.2,13.15]
["binance-futures","BTCUSDT",1751045289599,9.017,106966.0,106965.9,0.763]
["binance-futures","BTCUSDT",1751045331405,19.422,106969.5,106969.4,0.451]
["binance-futures","BTCUSDT",1751045374269,17.247,106980.4,106980.3,10.006]
["binance-futures","BTCUSDT",1751045390084,3.382,106904.5,106904.4,20.415]
["binance-futures","BTCUSDT",1751045431794,22.8,106920.6,106920.5,2.415]
["binance-futures","BTCUSDT",1751045479935,4.175,106908.4,106908.3,13.568]
["binance-futures","BTCUSDT",1751045536825,10.959,106898.9,106898.8,20.209]
["binance-futures","BTCUSDT",1751045545782,3.052,106899.0,106898.9,26.221]
["binance-futures","BTCUSDT",1751045600783,20.929,106933.4,106933.3,3.648]
["binance-futures","BTCUSDT",1751045650371,10.592,106951.7,106951.6,18.598]
["binance-futures","BTCUSDT",1751045658336,26.419,106977.0,106976.9,0.495]
["binance-futures","BTCUSDT",1751045714072,12.451,106998.2,106998.1,4.577]
["binance-futures","BTCUSDT",1751045758105,23.108,106980.8,106980.7,5.572]
["binance-futures","BTCUSDT",1751045780437,15.668,106961.1,106961.0,7.456]
["binance-futures","BTCUSDT",1751045831672,26.343,106915.2,106915.1,1.421]
["binance-futures","BTCUSDT",1751045882522,3.802,106919.5,106919.4,9.135]
["binance-futures","BTCUSDT",1751045900128,0.032,106901.0,106900.9,28.702]
["binance-futures","BTCUSDT",1751045947047,5.387,106870.6,106870.5,18.121]
["binance-futures","BTCUSDT",1751045999778,6.551,106916.4,106916.3,26.806]
["binance-futures","BTCUSDT",1751046057266,0.129,106877.2,106877.1,18.883]
["binance-futures","BTCUSDT",1751046066130,18.535,106885.8,106885.7,6.565]
["binance-futures","BTCUSDT",1751046127145,1.313,106867.2,106867.1,9.493]
["binance-futures","BTCUSDT",1751046176490,11.138,106862.8,106862.7,3.543]
["binance-futures","BTCUSDT",1751046185242,3.951,106867.1,106867.0,11.517]
["binance-futures","BTCUSDT",1751046241855,3.791,106836.4,106836.3,10.882]
["binance-futures","BTCUSDT",1751046286352,7.591,106712.2,106712.1,4.354]
["binance-futures","BTCUSDT",1751046300768,10.041,106679.2,106679.1,11.911]
["binance-futures","BTCUSDT",1751046340948,19.033,106485.4,106485.3,2.628]
["binance-futures","BTCUSDT",1751046380032,3.606,106446.3,106446.2,11.176]
["binance-futures","BTCUSDT",1751046394251,19.384,106412.8,106412.7,5.172]
["binance-futures","BTCUSDT",1751046433937,7.46,106485.7,106485.6,15.241]
["binance-futures","BTCUSDT",1751046473520,8.005,106515.4,106515.3,2.705]
["binance-futures","BTCUSDT",1751046521438,9.713,106471.4,106471.3,1.279]
["binance-futures","BTCUSDT",1751046547277,3.715,106462.0,106461.9,17.784]
["binance-futures","BTCUSDT",1751046577656,7.302,106460.4,106460.3,3.414]
["binance-futures","BTCUSDT",1751046618047,20.155,106464.7,106464.6,9.409]
["binance-futures","BTCUSDT",1751046625479,9.406,106450.1,106450.0,15.049]
["binance-futures","BTCUSDT",1751046673771,12.428,106510.1,106510.0,21.762]
["binance-futures","BTCUSDT",1751046714488,10.168,106583.0,106582.9,7.29]
["binance-futures","BTCUSDT",1751046754851,7.334,106601.6,106601.5,6.005]
["binance-futures","BTCUSDT",1751046769561,3.412,106612.0,106611.9,9.222]
["binance-futures","BTCUSDT",1751046813352,2.386,106624.7,106624.6,23.718]
["binance-futures","BTCUSDT",1751046828271,6.421,106656.5,106656.4,6.705]
["binance-futures","BTCUSDT",1751046870072,4.622,106689.7,106689.6,12.688]
["binance-futures","BTCUSDT",1751046914399,20.619,106671.0,106670.9,3.112]
["binance-futures","BTCUSDT",1751046966366,8.303,106617.1,106617.0,18.171]
["binance-futures","BTCUSDT",1751046974041,16.711,106608.8,106608.7,6.921]
["binance-futures","BTCUSDT",1751047023506,0.187,106582.4,106582.3,17.057]
["binance-futures","BTCUSDT",1751047065046,1.546,106734.9,106734.8,21.355]
["binance-futures","BTCUSDT",1751047073711,5.508,106735.1,106735.0,6.301]
["binance-futures","BTCUSDT",1751047124503,37.026,106783.5,106783.4,0.191]
["binance-futures","BTCUSDT",1751047166046,0.584,106854.1,106854.0,23.945]
["binance-futures","BTCUSDT",1751047212399,10.096,106796.2,106796.1,1.573]
["binance-futures","BTCUSDT",1751047228509,11.407,106799.7,106799.6,8.931]
["binance-futures","BTCUSDT",1751047283325,7.461,106802.0,106801.9,7.825]
["binance-futures","BTCUSDT",1751047290432,21.13,106780.1,106780.0,0.589]
["binance-futures","BTCUSDT",1751047338138,6.826,106832.6,106832.5,9.088]
["binance-futures","BTCUSDT",1751047382253,16.835,106883.4,106883.3,8.403]
["binance-futures","BTCUSDT",1751047437015,9.026,106873.0,106872.9,10.557]
["binance-futures","BTCUSDT",1751047446305,35.378,106863.0,106862.9,1.111]
["binance-futures","BTCUSDT",1751047490389,1.747,106745.0,106744.9,24.772]
["binance-futures","BTCUSDT",1751047546331,9.326,106812.1,106812.0,10.313]
["binance-futures","BTCUSDT",1751047555380,10.408,106812.1,106812.0,5.561]
["binance-futures","BTCUSDT",1751047610439,8.51,106889.2,106889.1,9.08]
["binance-futures","BTCUSDT",1751047661943,6.313,106867.1,106867.0,7.789]
["binance-futures","BTCUSDT",1751047713233,9.136,106857.6,106857.5,4.0]
["binance-futures","BTCUSDT",1751047731675,4.068,106854.3,106854.2,10.201]
["binance-futures","BTCUSDT",1751047776838,16.011,106930.2,106930.1,3.197]
["binance-futures","BTCUSDT",1751047795851,8.551,106905.1,106905.0,2.779]
["binance-futures","BTCUSDT",1751047844804,0.968,106851.5,106851.4,26.335]
["binance-futures","BTCUSDT",1751047894847,2.564,106860.1,106860.0,11.787]
["binance-futures","BTCUSDT",1751047956773,19.773,106832.1,106832.0,1.768]
["binance-futures","BTCUSDT",1751047965520,17.127,106811.6,106811.5,7.321]
["binance-futures","BTCUSDT",1751048014324,19.76,106770.3,106770.2,2.307]
["binance-futures","BTCUSDT",1751048073619,8.371,106749.6,106749.5,1.386]
["binance-futures","BTCUSDT",1751048122525,14.912,106782.3,106782.2,9.208]
["binance-futures","BTCUSDT",1751048145743,9.497,106782.7,106782.6,7.988]
["binance-futures","BTCUSDT",1751048198443,3.334,106845.5,106845.4,15.735]
["binance-futures","BTCUSDT",1751048253146,7.769,106875.0,106874.9,10.426]
["binance-futures","BTCUSDT",1751048272785,0.038,106852.4,106852.3,30.613]
["binance-futures","BTCUSDT",1751048328177,28.508,106750.1,106750.0,0.439]
["binance-futures","BTCUSDT",1751048379082,6.968,106623.3,106623.2,5.41]
["binance-futures","BTCUSDT",1751048387838,7.062,106619.0,106618.9,5.87]
["binance-futures","BTCUSDT",1751048431678,3.296,106568.9,106568.8,7.096]
["binance-futures","BTCUSDT",1751048482201,8.669,106608.6,106608.5,2.031]
["binance-futures","BTCUSDT",1751048490160,5.664,106614.8,106614.7,6.461]
["binance-futures","BTCUSDT",1751048536843,17.177,106703.6,106703.5,5.059]
["binance-futures","BTCUSDT",1751048593384,6.946,106658.8,106658.7,8.672]
["binance-futures","BTCUSDT",1751048641381,18.904,106769.2,106769.1,5.371]
["binance-futures","BTCUSDT",1751048657278,4.38,106793.2,106793.1,18.364]
["binance-futures","BTCUSDT",1751048705764,0.394,106759.8,106759.7,11.204]
["binance-futures","BTCUSDT",1751048756968,26.499,106792.6,106792.5,1.507]
["binance-futures","BTCUSDT",1751048773746,17.949,106774.7,106774.6,7.634]
["binance-futures","BTCUSDT",1751048826162,9.52,106766.8,106766.7,4.8]
["binance-futures","BTCUSDT",1751048879781,23.795,106716.0,106715.9,2.392]
["binance-futures","BTCUSDT",1751048897216,21.228,106681.8,106681.7,2.729]
["binance-futures","BTCUSDT",1751048928309,8.812,106656.3,106656.2,6.772]
["binance-futures","BTCUSDT",1751048998587,6.907,106624.7,106624.6,9.411]
["binance-futures","BTCUSDT",1751049006563,8.626,106648.3,106648.2,6.646]
["binance-futures","BTCUSDT",1751049048912,2.566,106544.1,106544.0,22.457]
["binance-futures","BTCUSDT",1751049098702,6.289,106587.5,106587.4,14.365]
["binance-futures","BTCUSDT",1751049146322,7.949,106578.8,106578.7,2.671]
["binance-futures","BTCUSDT",1751049163229,0.091,106595.3,106595.2,13.939]
["binance-futures","BTCUSDT",1751049212098,16.633,106552.1,106552.0,7.59]
["binance-futures","BTCUSDT",1751049259421,9.59,106588.7,106588.6,11.418]
["binance-futures","BTCUSDT",1751049276481,16.379,106595.9,106595.8,2.216]
["binance-futures","BTCUSDT",1751049326317,5.282,106582.6,106582.5,18.826]
["binance-futures","BTCUSDT",1751049379096,0.672,106586.8,106586.6,0.003]
["binance-futures","BTCUSDT",1751049395454,11.394,106572.5,106572.4,3.275]
["binance-futures","BTCUSDT",1751049442021,7.165,106530.0,106529.9,17.482]
["binance-futures","BTCUSDT",1751049494485,2.752,106456.0,106455.9,30.329]
["binance-futures","BTCUSDT",1751049502742,14.396,106450.1,106450.0,5.266]
["binance-futures","BTCUSDT",1751049547819,6.227,106430.6,106430.5,10.306]
["binance-futures","BTCUSDT",1751049601051,17.864,106429.2,106429.1,0.628]
["binance-futures","BTCUSDT",1751049643720,14.435,106383.8,106383.7,5.348]
["binance-futures","BTCUSDT",1751049651698,6.093,106387.8,106387.7,10.194]
["binance-futures","BTCUSDT",1751049705541,12.287,106396.2,106396.1,10.653]
["binance-futures","BTCUSDT",1751049723704,0.638,106483.9,106483.8,26.812]
["binance-futures","BTCUSDT",1751049763887,9.024,106471.2,106471.1,4.036]
["binance-futures","BTCUSDT",1751049808654,13.267,106440.0,106439.9,7.82]
["binance-futures","BTCUSDT",1751049852798,3.422,106482.3,106482.2,14.799]
["binance-futures","BTCUSDT",1751049867665,19.677,106490.2,106490.1,21.149]
["binance-futures","BTCUSDT",1751049912818,15.933,106485.2,106485.1,8.314]
["binance-futures","BTCUSDT",1751049963494,16.558,106538.2,106538.1,4.363]
["binance-futures","BTCUSDT",1751049970992,4.824,106559.3,106559.2,27.042]
["binance-futures","BTCUSDT",1751050015245,26.382,106585.8,106585.7,3.076]
["binance-futures","BTCUSDT",1751050067327,4.218,106503.4,106503.3,19.124]
["binance-futures","BTCUSDT",1751050110748,0.349,106540.9,106540.8,19.82]
["binance-futures","BTCUSDT",1751050118627,14.57,106543.4,106543.3,5.759]
["binance-futures","BTCUSDT",1751050171524,11.47,106565.2,106565.1,2.888]
["binance-futures","BTCUSDT",1751050216958,16.549,106520.2,106520.1,0.41]
["binance-futures","BTCUSDT",1751050233143,9.366,106506.7,106506.6,5.585]
["binance-futures","BTCUSDT",1751050275858,11.545,106574.6,106574.5,5.833]
["binance-futures","BTCUSDT",1751050320987,23.008,106550.0,106549.9,5.887]
["binance-futures","BTCUSDT",1751050337208,12.302,106531.4,106531.3,7.885]
["binance-futures","BTCUSDT",1751050380056,15.394,106434.8,106434.7,1.183]
["binance-futures","BTCUSDT",1751050429728,12.197,106505.0,106504.9,5.782]
["binance-futures","BTCUSDT",1751050438400,7.6,106508.2,106508.1,3.289]
["binance-futures","BTCUSDT",1751050484246,8.577,106524.6,106524.5,17.824]
["binance-futures","BTCUSDT",1751050547934,1.752,106481.6,106481.5,8.988]
["binance-futures","BTCUSDT",1751050582759,4.123,106484.9,106484.8,28.581]
["binance-futures","BTCUSDT",1751050591001,9.665,106507.6,106507.5,7.519]
["binance-futures","BTCUSDT",1751050644237,12.489,106572.1,106572.0,3.23]
["binance-futures","BTCUSDT",1751050691487,10.148,106573.1,106573.0,8.377]
["binance-futures","BTCUSDT",1751050710172,1.087,106561.2,106561.1,11.999]
["binance-futures","BTCUSDT",1751050759505,6.281,106597.1,106597.0,8.513]
["binance-futures","BTCUSDT",1751050805103,2.894,106615.1,106615.0,14.439]
["binance-futures","BTCUSDT",1751050821548,14.071,106631.4,106631.3,11.697]
["binance-futures","BTCUSDT",1751050866287,9.022,106633.9,106633.8,17.163]
["binance-futures","BTCUSDT",1751050912593,22.296,106615.1,106615.0,5.402]
["binance-futures","BTCUSDT",1751050929945,11.506,106615.0,106614.9,1.711]
["binance-futures","BTCUSDT",1751050978886,11.196,106572.5,106572.4,7.128]
["binance-futures","BTCUSDT",1751051037894,8.38,106623.2,106623.1,6.203]
["binance-futures","BTCUSDT",1751051081481,10.757,106656.1,106656.0,3.127]
["binance-futures","BTCUSDT",1751051090339,1.966,106646.6,106646.5,7.205]
["binance-futures","BTCUSDT",1751051146624,6.766,106685.7,106685.6,13.039]
["binance-futures","BTCUSDT",1751051187276,19.74,106768.6,106768.5,0.218]
["binance-futures","BTCUSDT",1751051202307,9.787,106770.9,106770.8,6.596]
["binance-futures","BTCUSDT",1751051247565,3.068,106770.1,106770.0,11.876]
["binance-futures","BTCUSDT",1751051296084,3.192,106787.9,106787.8,18.467]
["binance-futures","BTCUSDT",1751051311915,18.295,106772.1,106772.0,5.403]
["binance-futures","BTCUSDT",1751051361762,0.871,106759.6,106759.5,7.898]
["binance-futures","BTCUSDT",1751051412058,4.461,106774.2,106774.1,17.969]
["binance-futures","BTCUSDT",1751051430009,8.005,106777.2,106777.1,7.526]
["binance-futures","BTCUSDT",1751051477542,1.945,106818.7,106818.6,23.803]
["binance-futures","BTCUSDT",1751051532723,20.341,106753.8,106753.7,5.34]
["binance-futures","BTCUSDT",1751051579976,2.282,106752.2,106752.1,8.797]
["binance-futures","BTCUSDT",1751051589214,6.983,106779.3,106779.2,7.384]
["binance-futures","BTCUSDT",1751051650544,9.416,106783.5,106783.4,6.579]
["binance-futures","BTCUSDT",1751051702072,0.318,106803.9,106803.8,18.399]
["binance-futures","BTCUSDT",1751051723562,11.744,106793.6,106793.5,9.695]
["binance-futures","BTCUSDT",1751051778702,6.318,106759.6,106759.5,10.741]
["binance-futures","BTCUSDT",1751051834524,13.455,106749.5,106749.4,5.382]
["binance-futures","BTCUSDT",1751051852788,0.26,106717.1,106717.0,12.253]
["binance-futures","BTCUSDT",1751051905624,7.041,106719.9,106719.8,10.191]
["binance-futures","BTCUSDT",1751051960084,5.055,106667.8,106667.7,10.292]
["binance-futures","BTCUSDT",1751052023968,0.082,106749.7,106749.6,22.189]
["binance-futures","BTCUSDT",1751052032319,10.485,106787.6,106787.5,6.051]
["binance-futures","BTCUSDT",1751052093142,24.103,106791.2,106791.1,7.096]
["binance-futures","BTCUSDT",1751052150474,5.789,106766.8,106766.7,7.586]
["binance-futures","BTCUSDT",1751052161294,0.059,106776.1,106776.0,23.1]
["binance-futures","BTCUSDT",1751052210013,21.453,106716.7,106716.6,5.964]
["binance-futures","BTCUSDT",1751052283719,10.498,106742.9,106742.8,13.152]
["binance-futures","BTCUSDT",1751052341050,13.291,106729.5,106729.4,6.191]
["binance-futures","BTCUSDT",1751052361342,0.685,106750.9,106750.8,24.78]
["binance-futures","BTCUSDT",1751052420906,8.995,106749.6,106749.5,9.312]
["binance-futures","BTCUSDT",1751052442941,3.962,106772.9,106772.8,21.121]
["binance-futures","BTCUSDT",1751052498791,15.641,106715.3,106715.2,7.201]
["binance-futures","BTCUSDT",1751052551367,0.688,106704.6,106704.5,15.748]
["binance-futures","BTCUSDT",1751052619081,9.049,106714.2,106714.1,6.966]
["binance-futures","BTCUSDT",1751052629903,5.034,106714.2,106714.1,7.35]
["binance-futures","BTCUSDT",1751052691741,25.08,106707.8,106707.7,0.833]
["binance-futures","BTCUSDT",1751052743522,1.149,106664.7,106664.6,12.525]
["binance-futures","BTCUSDT",1751052753131,27.772,106662.6,106662.5,2.818]
["binance-futures","BTCUSDT",1751052815838,24.259,106652.4,106652.3,6.648]
["binance-futures","BTCUSDT",1751052869210,20.936,106676.2,106676.1,2.717]
["binance-futures","BTCUSDT",1751052920903,5.259,106643.3,106643.2,13.481]
["binance-futures","BTCUSDT",1751052937826,10.907,106648.8,106648.7,2.58]
["binance-futures","BTCUSDT",1751052995458,7.431,106668.7,106668.6,7.378]
["binance-futures","BTCUSDT",1751053017723,8.737,106672.6,106672.5,6.445]
["binance-futures","BTCUSDT",1751053075098,7.288,106699.1,106699.0,19.922]
["binance-futures","BTCUSDT",1751053137160,7.994,106695.9,106695.8,21.051]
["binance-futures","BTCUSDT",1751053175256,22.91,106686.7,106686.6,0.094]
["binance-futures","BTCUSDT",1751053215452,0.49,106686.9,106686.8,25.558]
["binance-futures","BTCUSDT",1751053268103,2.98,106709.4,106709.3,12.444]
["binance-futures","BTCUSDT",1751053336813,5.559,106708.5,106708.4,15.689]
["binance-futures","BTCUSDT",1751053347082,2.833,106724.6,106724.5,17.943]
["binance-futures","BTCUSDT",1751053410809,15.291,106728.6,106728.5,0.659]
["binance-futures","BTCUSDT",1751053469859,21.66,106734.4,106734.3,8.576]
["binance-futures","BTCUSDT",1751053525164,8.236,106798.7,106798.6,1.092]
["binance-futures","BTCUSDT",1751053544146,9.767,106800.2,106800.1,18.501]
["binance-futures","BTCUSDT",1751053596699,7.44,106773.0,106772.9,8.024]
["binance-futures","BTCUSDT",1751053615963,6.329,106813.1,106813.0,4.661]
["binance-futures","BTCUSDT",1751053666563,10.654,106836.7,106836.6,0.403]
["binance-futures","BTCUSDT",1751053715079,16.28,106846.2,106846.1,6.511]
["binance-futures","BTCUSDT",1751053778296,7.335,106802.8,106802.7,8.962]
["binance-futures","BTCUSDT",1751053789252,12.601,106838.2,106838.1,6.861]
["binance-futures","BTCUSDT",1751053835663,6.283,106896.8,106896.7,6.245]
["binance-futures","BTCUSDT",1751053894881,22.787,106826.2,106826.1,4.192]
["binance-futures","BTCUSDT",1751053905133,1.492,106844.2,106844.1,22.191]
["binance-futures","BTCUSDT",1751053963498,7.216,106883.0,106882.9,9.948]
["binance-futures","BTCUSDT",1751054013081,5.676,106908.2,106908.1,17.887]
["binance-futures","BTCUSDT",1751054057748,4.33,106914.7,106914.6,8.756]
["binance-futures","BTCUSDT",1751054076074,2.138,106945.0,106944.9,28.692]
["binance-futures","BTCUSDT",1751054120567,6.156,106898.7,106898.6,11.894]
["binance-futures","BTCUSDT",1751054139843,5.634,106905.9,106905.8,25.782]
["binance-futures","BTCUSDT",1751054191562,29.406,106890.1,106890.0,0.512]
["binance-futures","BTCUSDT",1751054240407,15.876,106871.6,106871.5,7.181]
["binance-futures","BTCUSDT",1751054300496,11.78,106915.2,106915.1,5.677]
["binance-futures","BTCUSDT",1751054310443,20.981,106882.6,106882.5,5.79]
["binance-futures","BTCUSDT",1751054359512,7.347,106845.0,106844.9,7.101]
["binance-futures","BTCUSDT",1751054411761,0.748,106791.8,106791.7,30.261]
["binance-futures","BTCUSDT",1751054420121,1.871,106806.3,106806.2,8.789]
["binance-futures","BTCUSDT",1751054476872,10.302,106800.0,106799.9,6.118]
["binance-futures","BTCUSDT",1751054526278,10.501,106804.5,106804.4,7.515]
["binance-futures","BTCUSDT",1751054582529,0.06,106838.6,106838.5,27.809]
["binance-futures","BTCUSDT",1751054601511,8.02,106832.7,106832.6,11.029]
["binance-futures","BTCUSDT",1751054659815,13.228,106797.1,106797.0,5.543]
["binance-futures","BTCUSDT",1751054712685,1.931,106867.2,106867.1,12.33]
["binance-futures","BTCUSDT",1751054729516,23.517,106858.1,106858.0,5.191]
["binance-futures","BTCUSDT",1751054780537,10.818,106916.7,106916.6,18.554]
["binance-futures","BTCUSDT",1751054842627,26.298,106918.4,106918.3,5.121]
["binance-futures","BTCUSDT",1751054852051,21.381,106918.4,106918.3,3.802]
["binance-futures","BTCUSDT",1751054901601,0.993,106964.3,106964.2,22.534]
["binance-futures","BTCUSDT",1751054949782,13.209,106990.0,106989.9,10.41]
["binance-futures","BTCUSDT",1751054968909,2.949,106994.5,106994.4,19.476]
["binance-futures","BTCUSDT",1751055029329,13.287,106950.1,106950.0,9.936]
["binance-futures","BTCUSDT",1751055085923,16.511,106968.7,106968.6,5.728]
["binance-futures","BTCUSDT",1751055139514,7.875,107021.2,107021.1,8.338]
["binance-futures","BTCUSDT",1751055155482,1.474,107043.2,107043.1,24.313]
["binance-futures","BTCUSDT",1751055204820,11.075,107039.5,107039.4,7.407]
["binance-futures","BTCUSDT",1751055252682,10.961,107028.4,107028.3,1.115]
["binance-futures","BTCUSDT",1751055271219,17.878,106986.7,106986.6,1.348]
["binance-futures","BTCUSDT",1751055325931,4.815,106994.1,106994.0,8.319]
["binance-futures","BTCUSDT",1751055387102,19.414,107021.2,107021.1,0.581]
["binance-futures","BTCUSDT",1751055398004,10.087,107021.2,107021.1,8.159]
["binance-futures","BTCUSDT",1751055454571,3.068,107033.9,107033.8,15.311]
["binance-futures","BTCUSDT",1751055525170,0.656,107041.1,107041.0,17.252]
["binance-futures","BTCUSDT",1751055535202,6.258,107043.0,107042.9,19.515]
["binance-futures","BTCUSDT",1751055599637,3.475,106998.4,106998.3,12.028]
["binance-futures","BTCUSDT",1751055651218,22.166,106952.8,106952.7,0.887]
["binance-futures","BTCUSDT",1751055709373,3.18,106961.7,106961.6,22.549]
["binance-futures","BTCUSDT",1751055730094,14.835,106987.8,106987.7,8.539]
["binance-futures","BTCUSDT",1751055787789,8.502,106971.6,106971.5,7.565]
["binance-futures","BTCUSDT",1751055849629,10.08,106985.4,106985.3,4.103]
["binance-futures","BTCUSDT",1751055891915,6.342,106971.7,106971.6,7.199]
["binance-futures","BTCUSDT",1751055927821,1.462,107000.0,106999.9,18.743]
["binance-futures","BTCUSDT",1751055992958,6.204,106938.1,106938.0,7.901]
["binance-futures","BTCUSDT",1751056003001,7.011,106938.1,106938.0,5.044]
["binance-futures","BTCUSDT",1751056055481,0.488,106955.6,106955.5,14.91]
["binance-futures","BTCUSDT",1751056128208,10.245,106965.7,106965.6,9.934]
["binance-futures","BTCUSDT",1751056136913,11.118,106989.4,106989.3,9.574]
["binance-futures","BTCUSDT",1751056190489,16.356,106973.6,106973.5,5.919]
["binance-futures","BTCUSDT",1751056253597,32.909,106995.7,106995.6,1.497]
["binance-futures","BTCUSDT",1751056309461,0.752,106951.0,106950.9,26.943]
["binance-futures","BTCUSDT",1751056329556,6.746,106973.8,106973.7,8.617]
["binance-futures","BTCUSDT",1751056387792,5.355,107031.7,107030.5,0.002]
["binance-futures","BTCUSDT",1751056447506,2.322,107041.2,107041.1,18.372]
["binance-futures","BTCUSDT",1751056468347,5.103,107036.5,107036.4,8.11]
["binance-futures","BTCUSDT",1751056524261,14.499,107024.2,107024.1,0.407]
["binance-futures","BTCUSDT",1751056587322,19.487,106953.1,106953.0,4.641]
["binance-futures","BTCUSDT",1751056598053,16.803,106953.1,106953.0,5.937]
["binance-futures","BTCUSDT",1751056662060,10.472,106965.5,106965.4,1.889]
["binance-futures","BTCUSDT",1751056732532,9.69,107025.1,107025.0,9.765]
["binance-futures","BTCUSDT",1751056797288,19.331,107016.3,107016.2,9.318]
["binance-futures","BTCUSDT",1751056808569,11.675,107016.3,107016.2,9.818]
["binance-futures","BTCUSDT",1751056885292,9.971,107007.1,107007.0,12.386]
["binance-futures","BTCUSDT",1751056933441,6.889,107047.6,107047.5,15.302]
["binance-futures","BTCUSDT",1751056955966,9.979,107047.6,107047.5,10.275]
["binance-futures","BTCUSDT",1751057019810,4.106,107049.7,107049.6,23.676]
["binance-futures","BTCUSDT",1751057084315,2.689,107051.6,107051.5,11.676]
["binance-futures","BTCUSDT",1751057105813,12.043,107062.4,107062.3,3.607]
["binance-futures","BTCUSDT",1751057156651,26.092,107062.2,107062.1,5.236]
["binance-futures","BTCUSDT",1751057208885,7.01,107041.1,107041.0,17.066]
["binance-futures","BTCUSDT",1751057229835,1.237,107045.4,107045.3,29.022]
["binance-futures","BTCUSDT",1751057278761,3.74,107047.6,107047.5,10.452]
["binance-futures","BTCUSDT",1751057340183,19.233,107041.1,107041.0,9.79]
["binance-futures","BTCUSDT",1751057399437,8.5,107067.8,107067.7,7.224]
["binance-futures","BTCUSDT",1751057408380,4.622,107067.8,107067.7,9.333]
["binance-futures","BTCUSDT",1751057468022,5.095,107078.5,107078.4,20.601]
["binance-futures","BTCUSDT",1751057517848,10.213,107087.4,107087.3,8.237]
["binance-futures","BTCUSDT",1751057534413,13.479,107087.4,107087.3,6.516]
["binance-futures","BTCUSDT",1751057583741,18.117,107067.4,107067.3,7.462]
["binance-futures","BTCUSDT",1751057641583,13.063,107042.4,107042.3,8.898]
["binance-futures","BTCUSDT",1751057663648,21.426,107042.4,107042.3,8.635]
["binance-futures","BTCUSDT",1751057717116,8.73,106966.9,106966.8,5.623]
["binance-futures","BTCUSDT",1751057770469,5.96,106981.6,106981.5,18.873]
["binance-futures","BTCUSDT",1751057831582,6.702,106987.6,106987.5,11.249]
["binance-futures","BTCUSDT",1751057850966,6.122,107020.0,107019.9,16.447]
["binance-futures","BTCUSDT",1751057914988,8.81,107060.0,107059.9,17.182]
["binance-futures","BTCUSDT",1751057980567,1.355,107060.0,107059.9,21.487]
["binance-futures","BTCUSDT",1751057992661,9.115,107066.7,107066.6,11.734]
["binance-futures","BTCUSDT",1751058052615,6.478,107081.7,107081.6,11.717]
["binance-futures","BTCUSDT",1751058108541,1.48,107075.5,107075.4,32.323]
["binance-futures","BTCUSDT",1751058126319,9.717,107094.1,107094.0,17.334]
["binance-futures","BTCUSDT",1751058175510,9.205,107124.5,107124.4,8.799]
["binance-futures","BTCUSDT",1751058226416,4.762,107074.0,107073.9,16.778]
["binance-futures","BTCUSDT",1751058244888,7.797,107074.1,107074.0,23.485]
["binance-futures","BTCUSDT",1751058293349,0.726,107094.6,107094.5,18.079]
["binance-futures","BTCUSDT",1751058338151,4.311,107097.9,107097.8,21.394]
["binance-futures","BTCUSDT",1751058353803,4.973,107097.9,107097.8,13.902]
["binance-futures","BTCUSDT",1751058398664,0.875,107092.5,107092.4,12.336]
["binance-futures","BTCUSDT",1751058455102,12.059,107126.6,107126.5,13.074]
["binance-futures","BTCUSDT",1751058500861,22.796,107153.3,107153.2,6.543]
["binance-futures","BTCUSDT",1751058509256,30.988,107130.1,107130.0,1.083]
["binance-futures","BTCUSDT",1751058565218,14.645,107109.4,107109.3,0.478]
["binance-futures","BTCUSDT",1751058619889,7.183,107144.3,107144.2,16.347]
["binance-futures","BTCUSDT",1751058631429,6.564,107114.4,107114.3,19.77]
["binance-futures","BTCUSDT",1751058718342,10.196,107133.4,107133.3,7.372]
["binance-futures","BTCUSDT",1751058751861,1.358,107128.8,107128.7,12.623]
["binance-futures","BTCUSDT",1751058772804,0.729,107128.8,107128.7,12.69]
["binance-futures","BTCUSDT",1751058824204,9.542,107162.0,107161.9,11.505]
["binance-futures","BTCUSDT",1751058874521,28.374,107135.3,107135.2,2.001]
["binance-futures","BTCUSDT",1751058894603,16.608,107114.2,107114.1,7.284]
["binance-futures","BTCUSDT",1751058948805,3.486,107134.5,107134.4,10.588]
["binance-futures","BTCUSDT",1751059017149,0.611,107140.7,107140.6,15.811]
["binance-futures","BTCUSDT",1751059087041,15.385,107112.3,107112.2,1.944]
["binance-futures","BTCUSDT",1751059097496,24.02,107083.2,107083.1,1.577]
["binance-futures","BTCUSDT",1751059173148,12.32,107057.1,107057.0,7.382]
["binance-futures","BTCUSDT",1751059227716,20.055,107017.3,107017.2,0.754]
["binance-futures","BTCUSDT",1751059236631,18.69,107013.4,107013.3,4.619]
["binance-futures","BTCUSDT",1751059313261,1.982,107045.4,107045.3,9.894]
["binance-futures","BTCUSDT",1751059374582,6.624,107034.4,107034.3,4.317]
["binance-futures","BTCUSDT",1751059397204,6.984,107034.4,107034.3,6.658]
["binance-futures","BTCUSDT",1751059464038,6.555,107034.4,107034.3,5.853]
["binance-futures","BTCUSDT",1751059524442,0.562,106999.7,106999.6,14.154]
["binance-futures","BTCUSDT",1751059545143,8.147,107040.0,107039.9,14.2]
["binance-futures","BTCUSDT",1751059607158,3.245,107092.6,107092.5,14.535]
["binance-futures","BTCUSDT",1751059672669,4.327,107114.4,107114.3,10.598]
["binance-futures","BTCUSDT",1751059702895,4.869,107124.8,107124.7,6.438]
["binance-futures","BTCUSDT",1751059750557,5.484,107117.8,107117.7,7.46]
["binance-futures","BTCUSDT",1751059819527,7.656,107112.9,107112.8,6.319]
["binance-futures","BTCUSDT",1751059869792,4.767,107179.2,107179.1,5.623]
["binance-futures","BTCUSDT",1751059880141,6.602,107179.2,107179.1,4.942]
["binance-futures","BTCUSDT",1751059941945,13.467,107155.9,107155.8,0.266]
["binance-futures","BTCUSDT",1751060001854,10.751,107122.0,107121.9,4.685]
["binance-futures","BTCUSDT",1751060027424,20.009,107119.9,107119.8,1.917]
["binance-futures","BTCUSDT",1751060079358,7.654,107165.0,107164.9,14.739]
["binance-futures","BTCUSDT",1751060128866,8.537,107219.4,107219.3,5.858]
["binance-futures","BTCUSDT",1751060146236,7.914,107232.0,107231.9,14.698]
["binance-futures","BTCUSDT",1751060205251,11.21,107190.9,107190.8,2.343]
["binance-futures","BTCUSDT",1751060258934,15.108,107120.2,107120.1,2.262]
["binance-futures","BTCUSDT",1751060329334,0.61,107124.4,107124.3,7.037]
["binance-futures","BTCUSDT",1751060343316,1.308,107124.4,107124.3,6.496]
["binance-futures","BTCUSDT",1751060425452,16.159,107065.1,107065.0,2.38]
["binance-futures","BTCUSDT",1751060484645,3.515,107039.4,107039.3,15.299]
["binance-futures","BTCUSDT",1751060494298,0.485,107086.9,107086.8,14.248]
["binance-futures","BTCUSDT",1751060574683,3.863,107105.3,107105.2,7.084]
["binance-futures","BTCUSDT",1751060649323,8.598,107049.6,107049.5,0.303]
["binance-futures","BTCUSDT",1751060675272,0.334,107044.3,107044.2,6.589]
["binance-futures","BTCUSDT",1751060737978,3.435,107080.5,107080.4,9.47]
["binance-futures","BTCUSDT",1751060823581,2.599,107080.5,107080.4,5.05]
["binance-futures","BTCUSDT",1751060905853,3.029,107081.0,107080.9,10.429]
["binance-futures","BTCUSDT",1751060919361,1.155,107092.7,107092.6,10.424]
["binance-futures","BTCUSDT",1751060999308,3.671,107110.0,107109.9,7.762]
["binance-futures","BTCUSDT",1751061073221,7.786,107123.5,107123.4,0.937]
["binance-futures","BTCUSDT",1751061084301,12.792,107109.7,107109.6,0.955]
["binance-futures","BTCUSDT",1751061175272,2.126,107092.8,107092.7,1.245]
["binance-futures","BTCUSDT",1751061247238,14.314,107065.7,107065.6,1.367]
["binance-futures","BTCUSDT",1751061320034,14.838,107037.8,107037.7,0.103]
["binance-futures","BTCUSDT",1751061342224,13.584,107023.2,107023.1,2.622]
["binance-futures","BTCUSDT",1751061411472,2.499,107041.0,107040.9,7.294]
["binance-futures","BTCUSDT",1751061480276,9.725,107035.0,107034.9,0.565]
["binance-futures","BTCUSDT",1751061509784,9.049,107035.0,107034.9,2.075]
["binance-futures","BTCUSDT",1751061577439,14.887,106998.7,106998.6,2.856]
["binance-futures","BTCUSDT",1751061645361,2.059,107047.2,107047.1,10.449]
["binance-futures","BTCUSDT",1751061656628,0.255,107047.2,107047.1,14.27]
["binance-futures","BTCUSDT",1751061721825,4.264,107057.3,107057.2,5.383]
["binance-futures","BTCUSDT",1751061802026,3.964,107052.2,107052.1,8.774]
["binance-futures","BTCUSDT",1751061813007,2.875,107052.2,107052.1,7.66]
["binance-futures","BTCUSDT",1751061889682,10.206,107052.2,107052.1,5.212]
["binance-futures","BTCUSDT",1751061932240,9.763,107052.2,107052.1,8.75]
["binance-futures","BTCUSDT",1751062014664,2.977,107079.3,107079.2,11.707]
["binance-futures","BTCUSDT",1751062033484,0.277,107082.4,107082.3,17.543]
["binance-futures","BTCUSDT",1751062091581,6.522,107082.5,107082.4,7.442]
["binance-futures","BTCUSDT",1751062154984,8.977,107093.6,107093.5,3.486]
["binance-futures","BTCUSDT",1751062172666,8.511,107089.6,107089.5,5.454]
["binance-futures","BTCUSDT",1751062240521,8.181,107087.5,107087.4,6.404]
["binance-futures","BTCUSDT",1751062303522,8.627,107082.5,107082.4,9.147]
["binance-futures","BTCUSDT",1751062313578,8.234,107082.5,107082.4,8.84]
["binance-futures","BTCUSDT",1751062379208,2.951,107096.8,107096.7,10.672]
["binance-futures","BTCUSDT",1751062454246,2.313,107117.6,107117.5,7.975]
["binance-futures","BTCUSDT",1751062465510,2.895,107117.6,107117.5,10.734]
["binance-futures","BTCUSDT",1751062534798,0.466,107128.1,107128.0,16.898]
["binance-futures","BTCUSDT",1751062596601,1.865,107128.1,107128.0,8.392]
["binance-futures","BTCUSDT",1751062664168,1.677,107145.0,107144.9,17.7]
["binance-futures","BTCUSDT",1751062687603,1.028,107145.0,107144.9,12.485]
["binance-futures","BTCUSDT",1751062752461,4.135,107145.4,107145.3,10.077]
["binance-futures","BTCUSDT",1751062826203,14.73,107121.4,107121.3,0.628]
["binance-futures","BTCUSDT",1751062850061,15.932,107116.7,107116.6,1.515]
["binance-futures","BTCUSDT",1751062916678,11.57,107116.7,107116.6,4.895]
["binance-futures","BTCUSDT",1751062992484,5.354,107116.7,107116.6,4.457]
["binance-futures","BTCUSDT",1751063018624,2.953,107116.7,107116.6,5.896]
["binance-futures","BTCUSDT",1751063068544,1.096,107126.3,107126.2,11.653]
["binance-futures","BTCUSDT",1751063145339,0.117,107129.0,107128.9,14.839]
["binance-futures","BTCUSDT",1751063158529,5.886,107132.7,107132.6,8.861]
["binance-futures","BTCUSDT",1751063222537,3.317,107132.9,107132.8,8.8]
["binance-futures","BTCUSDT",1751063303678,6.852,107132.9,107132.8,9.238]
["binance-futures","BTCUSDT",1751063365037,14.75,107131.7,107131.6,1.465]
["binance-futures","BTCUSDT",1751063385378,14.175,107131.7,107131.6,2.279]
["binance-futures","BTCUSDT",1751063439767,7.065,107073.1,107073.0,5.88]
["binance-futures","BTCUSDT",1751063508256,5.472,107073.2,107073.1,7.247]
["binance-futures","BTCUSDT",1751063528453,9.747,107054.1,107054.0,4.923]
["binance-futures","BTCUSDT",1751063590171,2.237,107054.1,107054.0,5.903]
["binance-futures","BTCUSDT",1751063663252,1.421,107104.7,107104.6,8.554]
["binance-futures","BTCUSDT",1751063674864,0.093,107099.2,107099.1,10.419]
["binance-futures","BTCUSDT",1751063737221,11.433,107104.4,107104.3,1.698]
["binance-futures","BTCUSDT",1751063810429,3.328,107109.7,107109.6,10.722]
["binance-futures","BTCUSDT",1751063822948,2.574,107109.7,107109.6,7.665]
["binance-futures","BTCUSDT",1751063887851,11.025,107111.0,107110.9,7.811]
["binance-futures","BTCUSDT",1751063962915,0.007,107111.9,107111.8,2.761]
["binance-futures","BTCUSDT",1751064026366,9.064,107100.5,107100.4,2.327]
["binance-futures","BTCUSDT",1751064052181,9.276,107100.5,107100.4,2.166]
["binance-futures","BTCUSDT",1751064111190,7.943,107125.4,107125.3,4.634]
["binance-futures","BTCUSDT",1751064181558,11.346,107091.4,107091.3,4.49]
["binance-futures","BTCUSDT",1751064211721,1.194,107091.4,107091.3,6.557]
["binance-futures","BTCUSDT",1751064277548,19.718,107069.7,107069.6,3.014]
["binance-futures","BTCUSDT",1751064341206,10.965,107057.5,107057.4,6.397]
["binance-futures","BTCUSDT",1751064366124,14.76,107057.5,107057.4,4.382]
["binance-futures","BTCUSDT",1751064435562,11.188,107057.5,107057.4,6.058]
["binance-futures","BTCUSDT",1751064513783,21.321,107053.5,107053.4,3.305]
["binance-futures","BTCUSDT",1751064525694,23.514,107053.5,107053.4,3.462]
["binance-futures","BTCUSDT",1751064592501,2.492,107071.8,107071.7,11.287]
["binance-futures","BTCUSDT",1751064666262,16.211,107060.8,107060.7,1.453]
["binance-futures","BTCUSDT",1751064730501,11.941,107054.5,107054.4,2.26]
["binance-futures","BTCUSDT",1751064756121,11.744,107054.5,107054.4,6.171]
["binance-futures","BTCUSDT",1751064826211,4.513,107082.6,107082.5,8.615]
["binance-futures","BTCUSDT",1751064896299,16.399,107066.4,107066.3,0.65]
["binance-futures","BTCUSDT",1751064919876,10.861,107050.1,107050.0,2.391]
["binance-futures","BTCUSDT",1751064995143,6.881,107046.6,107046.5,11.016]
["binance-futures","BTCUSDT",1751065062721,5.872,107060.0,107059.9,7.364]
["binance-futures","BTCUSDT",1751065092219,3.046,107060.0,107059.9,8.957]
["binance-futures","BTCUSDT",1751065161623,10.035,107052.2,107052.1,0.173]
["binance-futures","BTCUSDT",1751065247351,9.174,107047.8,107047.7,3.373]
["binance-futures","BTCUSDT",1751065288941,7.459,107032.0,107031.9,12.518]
["binance-futures","BTCUSDT",1751065320361,9.53,107017.7,107017.6,8.606]
["binance-futures","BTCUSDT",1751065390524,11.581,106992.9,106992.8,4.077]
["binance-futures","BTCUSDT",1751065453610,6.798,107000.7,107000.6,6.828]
["binance-futures","BTCUSDT",1751065474224,6.173,107023.1,107023.0,5.31]
["binance-futures","BTCUSDT",1751065535347,5.403,107098.0,107097.9,5.227]
["binance-futures","BTCUSDT",1751065592899,22.106,107078.3,107078.2,0.191]
["binance-futures","BTCUSDT",1751065615083,7.82,107068.7,107068.6,7.489]
["binance-futures","BTCUSDT",1751065675218,2.458,107069.3,107069.2,15.499]
["binance-futures","BTCUSDT",1751065739366,2.422,107046.7,107046.6,10.622]
["binance-futures","BTCUSDT",1751065760878,0.41,107057.3,107057.2,9.756]
["binance-futures","BTCUSDT",1751065823046,6.495,107073.5,107073.4,3.927]
["binance-futures","BTCUSDT",1751065900298,12.029,107068.8,107068.7,3.512]
["binance-futures","BTCUSDT",1751065912428,11.993,107068.8,107068.7,3.266]
["binance-futures","BTCUSDT",1751065970232,9.449,107068.8,107068.7,1.863]
["binance-futures","BTCUSDT",1751066060701,6.222,107081.8,107081.7,9.518]
["binance-futures","BTCUSDT",1751066128152,12.25,107073.6,107073.5,0.787]
["binance-futures","BTCUSDT",1751066139071,14.177,107072.2,107072.1,3.52]
["binance-futures","BTCUSDT",1751066214201,3.892,107050.3,107050.2,12.715]
["binance-futures","BTCUSDT",1751066284261,5.258,107058.1,107058.0,6.096]
["binance-futures","BTCUSDT",1751066306446,8.197,107049.2,107049.1,5.746]
["binance-futures","BTCUSDT",1751066394025,5.843,107063.2,107063.1,4.688]
["binance-futures","BTCUSDT",1751066441747,5.178,107049.5,107049.4,13.441]
["binance-futures","BTCUSDT",1751066470348,7.737,107049.5,107049.4,5.503]
["binance-futures","BTCUSDT",1751066542072,17.256,106998.7,106998.6,1.782]
["binance-futures","BTCUSDT",1751066604718,2.67,106951.0,106950.9,11.475]
["binance-futures","BTCUSDT",1751066668898,3.529,106971.6,106971.5,9.178]
["binance-futures","BTCUSDT",1751066680301,9.516,106943.1,106943.0,9.452]
["binance-futures","BTCUSDT",1751066755387,0.433,106969.3,106969.2,22.643]
["binance-futures","BTCUSDT",1751066832317,10.593,106989.4,106989.3,9.587]
["binance-futures","BTCUSDT",1751066848591,5.555,106989.4,106989.3,9.693]
["binance-futures","BTCUSDT",1751066929844,9.829,107005.9,107005.8,9.717]
["binance-futures","BTCUSDT",1751066992658,25.498,106973.8,106973.7,2.075]
["binance-futures","BTCUSDT",1751067009146,6.738,106928.2,106928.1,9.618]
["binance-futures","BTCUSDT",1751067063578,8.723,106959.7,106959.6,4.742]
["binance-futures","BTCUSDT",1751067127424,7.664,106963.0,106962.9,5.864]
["binance-futures","BTCUSDT",1751067148786,1.119,106967.2,106967.1,17.309]
["binance-futures","BTCUSDT",1751067205442,9.493,106948.3,106948.2,5.405]
["binance-futures","BTCUSDT",1751067281681,7.535,106931.6,106931.5,8.303]
["binance-futures","BTCUSDT",1751067350005,0.417,106930.3,106930.2,19.381]
["binance-futures","BTCUSDT",1751067362570,6.001,106937.9,106937.8,5.633]
["binance-futures","BTCUSDT",1751067442288,8.419,106937.9,106937.8,2.145]
["binance-futures","BTCUSDT",1751067506945,22.05,106943.5,106943.4,2.304]
["binance-futures","BTCUSDT",1751067519564,19.456,106937.9,106937.8,5.558]
["binance-futures","BTCUSDT",1751067601843,6.267,106924.7,106924.6,11.47]
["binance-futures","BTCUSDT",1751067667985,11.123,106942.0,106941.9,6.705]
["binance-futures","BTCUSDT",1751067696080,8.964,106942.0,106941.9,8.366]
["binance-futures","BTCUSDT",1751067774461,8.879,106945.3,106945.2,10.394]
["binance-futures","BTCUSDT",1751067846783,11.182,106941.0,106940.9,3.429]
["binance-futures","BTCUSDT",1751067871491,11.338,106941.0,106940.9,6.474]
["binance-futures","BTCUSDT",1751067935541,16.201,106973.6,106973.5,0.833]
["binance-futures","BTCUSDT",1751068004571,6.081,106973.6,106973.5,23.798]
["binance-futures","BTCUSDT",1751068079507,4.009,106991.6,106991.5,16.267]
["binance-futures","BTCUSDT",1751068091472,3.188,106991.6,106991.5,26.174]
["binance-futures","BTCUSDT",1751068181395,5.613,106978.9,106978.8,9.548]
["binance-futures","BTCUSDT",1751068269046,2.128,106992.3,106992.2,8.076]
["binance-futures","BTCUSDT",1751068281724,22.193,106983.8,106983.7,0.566]
["binance-futures","BTCUSDT",1751068363606,4.837,106986.4,106986.3,9.887]
["binance-futures","BTCUSDT",1751068439205,6.418,106986.4,106986.3,7.883]
["binance-futures","BTCUSDT",1751068465142,2.52,106990.0,106989.9,21.642]
["binance-futures","BTCUSDT",1751068540226,0.138,107009.4,107009.3,17.972]
["binance-futures","BTCUSDT",1751068621143,10.417,107014.4,107014.3,6.324]
["binance-futures","BTCUSDT",1751068647325,20.331,107008.9,107008.8,3.27]
["binance-futures","BTCUSDT",1751068754824,9.392,106998.2,106998.1,7.805]
["binance-futures","BTCUSDT",1751068754986,9.353,106998.2,106998.1,7.805]
["binance-futures","BTCUSDT",1751068755039,9.479,106998.2,106998.1,7.805]
["binance-futures","BTCUSDT",1751068755141,9.496,106998.2,106998.1,7.803]
["binance-futures","BTCUSDT",1751068755242,9.496,106998.2,106998.1,7.801]
["binance-futures","BTCUSDT",1751068755348,9.495,106998.2,106998.1,7.785]
["binance-futures","BTCUSDT",1751068755405,9.495,106998.2,106998.1,7.784]
["binance-futures","BTCUSDT",1751068755560,9.495,106998.2,106998.1,7.792]
["binance-futures","BTCUSDT",1751068755614,9.495,106998.2,106998.1,7.79]
["binance-futures","BTCUSDT",1751068755718,9.495,106998.2,106998.1,7.794]
["binance-futures","BTCUSDT",1751068755824,9.431,106998.2,106998.1,7.794]
["binance-futures","BTCUSDT",1751068755928,9.496,106998.2,106998.1,7.794]
["binance-futures","BTCUSDT",1751068756181,9.519,106998.2,106998.1,7.794]
["binance-futures","BTCUSDT",1751068756400,2.664,106999.0,106998.9,25.682]
["binance-futures","BTCUSDT",1751068756451,4.678,106999.0,106998.9,15.87]
["binance-futures","BTCUSDT",1751068756500,4.809,106999.0,106998.9,14.898]
["binance-futures","BTCUSDT",1751068756555,5.611,106999.0,106998.9,14.077]
["binance-futures","BTCUSDT",1751068756606,5.623,106999.0,106998.9,14.07]
["binance-futures","BTCUSDT",1751068756658,5.613,106999.0,106998.9,14.091]
["binance-futures","BTCUSDT",1751068756707,6.836,106999.0,106998.9,13.179]
["binance-futures","BTCUSDT",1751068756764,7.049,106999.0,106998.9,13.178]
["binance-futures","BTCUSDT",1751068756814,6.499,106999.0,106998.9,13.192]
["binance-futures","BTCUSDT",1751068756866,6.281,106999.0,106998.9,13.192]
["binance-futures","BTCUSDT",1751068756972,6.54,106999.0,106998.9,13.193]
["binance-futures","BTCUSDT",1751068757024,6.366,106999.0,106998.9,13.193]
["binance-futures","BTCUSDT",1751068757071,6.355,106999.0,106998.9,13.192]
["binance-futures","BTCUSDT",1751068757180,6.355,106999.0,106998.9,13.221]
["binance-futures","BTCUSDT",1751068757232,6.561,106999.0,106998.9,13.221]
["binance-futures","BTCUSDT",1751068757284,6.568,106999.0,106998.9,13.229]
["binance-futures","BTCUSDT",1751068757387,6.569,106999.0,106998.9,13.23]
["binance-futures","BTCUSDT",1751068757437,7.525,106999.0,106998.9,13.229]
["binance-futures","BTCUSDT",1751068757488,7.368,106999.0,106998.9,13.229]
["binance-futures","BTCUSDT",1751068757541,6.668,106999.0,106998.9,13.229]
["binance-futures","BTCUSDT",1751068757591,6.848,106999.0,106998.9,13.229]
["binance-futures","BTCUSDT",1751068757645,6.537,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068757749,7.091,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068757798,6.391,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068757901,7.091,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068757951,6.533,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068758009,7.233,106999.0,106998.9,13.225]
["binance-futures","BTCUSDT",1751068758111,7.221,106999.0,106998.9,13.223]
["binance-futures","BTCUSDT",1751068758162,7.221,106999.0,106998.9,13.221]
["binance-futures","BTCUSDT",1751068758213,7.22,106999.0,106998.9,13.226]
["binance-futures","BTCUSDT",1751068758318,7.22,106999.0,106998.9,13.202]
["binance-futures","BTCUSDT",1751068758424,7.217,106999.0,106998.9,13.202]
["binance-futures","BTCUSDT",1751068758471,7.355,106999.0,106998.9,13.202]
["binance-futures","BTCUSDT",1751068758526,6.655,106999.0,106998.9,13.146]
["binance-futures","BTCUSDT",1751068758581,7.257,106999.0,106998.9,11.749]
["binance-futures","BTCUSDT",1751068758635,7.258,106999.0,106998.9,11.61]
["binance-futures","BTCUSDT",1751068758781,7.383,106999.0,106998.9,11.61]
["binance-futures","BTCUSDT",1751068758843,7.373,106999.0,106998.9,11.61]
["binance-futures","BTCUSDT",1751068759001,7.516,106999.0,106998.9,11.61]
["binance-futures","BTCUSDT",1751068759044,7.44,106999.0,106998.9,11.02]
["binance-futures","BTCUSDT",1751068759269,8.954,106999.0,106998.9,11.02]
["binance-futures","BTCUSDT",1751068759320,9.285,106999.0,106998.9,9.749]
["binance-futures","BTCUSDT",1751068759366,9.285,106999.0,106998.9,9.7]
["binance-futures","BTCUSDT",1751068759424,9.285,106999.0,106998.9,9.708]
["binance-futures","BTCUSDT",1751068759582,9.285,106999.0,106998.9,9.711]
["binance-futures","BTCUSDT",1751068759681,9.133,106999.0,106998.9,9.707]
["binance-futures","BTCUSDT",1751068759787,9.133,106999.0,106998.9,9.71]
["binance-futures","BTCUSDT",1751068759892,9.133,106999.0,106998.9,9.712]
["binance-futures","BTCUSDT",1751068760049,8.545,106999.0,106998.9,9.712]
["binance-futures","BTCUSDT",1751068760098,9.245,106999.0,106998.9,9.712]
["binance-futures","BTCUSDT",1751068760151,8.545,106999.0,106998.9,9.714]
["binance-futures","BTCUSDT",1751068760256,8.548,106999.0,106998.9,9.708]
["binance-futures","BTCUSDT",1751068760361,9.248,106999.0,106998.9,9.708]
["binance-futures","BTCUSDT",1751068760413,8.548,106999.0,106998.9,9.708]
["binance-futures","BTCUSDT",1751068760466,9.249,106999.0,106998.9,9.516]
["binance-futures","BTCUSDT",1751068760519,8.549,106999.0,106998.9,9.516]
["binance-futures","BTCUSDT",1751068760571,8.57,106999.0,106998.9,9.516]
["binance-futures","BTCUSDT",1751068760620,9.27,106999.0,106998.9,9.517]
["binance-futures","BTCUSDT",1751068760824,9.27,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068760936,8.57,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068760983,9.27,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761040,8.57,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761093,9.27,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761142,8.57,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761198,9.27,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761251,8.57,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761305,9.27,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761355,8.57,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761401,9.271,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761461,8.571,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761509,9.271,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761561,8.571,106999.0,106998.9,9.511]
["binance-futures","BTCUSDT",1751068761618,9.271,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761664,8.574,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761721,9.274,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761774,8.574,106999.0,106998.9,9.513]
["binance-futures","BTCUSDT",1751068761826,9.074,106999.0,106998.9,9.514]
["binance-futures","BTCUSDT",1751068761880,9.074,106999.0,106998.9,9.51]
["binance-futures","BTCUSDT",1751068761981,9.074,106999.0,106998.9,9.495]
["binance-futures","BTCUSDT",1751068762088,8.374,106999.0,106998.9,9.445]
["binance-futures","BTCUSDT",1751068762139,9.074,106999.0,106998.9,9.443]
["binance-futures","BTCUSDT",1751068762186,8.385,106999.0,106998.9,9.443]
["binance-futures","BTCUSDT",1751068762241,9.083,106999.0,106998.9,9.443]
["binance-futures","BTCUSDT",1751068762292,8.383,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068762341,9.083,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068762398,8.384,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068762451,8.185,106999.0,106998.9,9.446]
["binance-futures","BTCUSDT",1751068762543,8.185,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068762761,8.199,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068762869,8.199,106999.0,106998.9,9.44]
["binance-futures","BTCUSDT",1751068763021,8.199,106999.0,106998.9,9.442]
["binance-futures","BTCUSDT",1751068763074,8.193,106999.0,106998.9,9.443]
["binance-futures","BTCUSDT",1751068763178,8.193,106999.0,106998.9,9.444]
["binance-futures","BTCUSDT",1751068763281,8.193,106999.0,106998.9,9.446]
["binance-futures","BTCUSDT",1751068763336,8.195,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068763542,8.193,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068763593,8.195,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068763646,8.895,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068763855,8.895,106999.0,106998.9,9.446]
["binance-futures","BTCUSDT",1751068763903,8.895,106999.0,106998.9,9.445]
["binance-futures","BTCUSDT",1751068764010,8.895,106999.0,106998.9,9.446]
["binance-futures","BTCUSDT",1751068764163,8.895,106999.0,106998.9,9.448]
["binance-futures","BTCUSDT",1751068764217,8.895,106999.0,106998.9,9.449]
["binance-futures","BTCUSDT",1751068764321,8.895,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068764366,9.027,106999.0,106998.9,9.45]
["binance-futures","BTCUSDT",1751068764425,9.027,106999.0,106998.9,9.451]
["binance-futures","BTCUSDT",1751068764736,9.027,106999.0,106998.9,9.447]
["binance-futures","BTCUSDT",1751068764996,9.027,106999.0,106998.9,9.441]
["binance-futures","BTCUSDT",1751068765147,9.027,106999.0,106998.9,9.437]
["binance-futures","BTCUSDT",1751068765201,9.027,106999.0,106998.9,9.436]
["binance-futures","BTCUSDT",1751068765515,9.062,106999.0,106998.9,9.441]
["binance-futures","BTCUSDT",1751068765881,9.058,106999.0,106998.9,9.441]
["binance-futures","BTCUSDT",1751068765981,9.058,106999.0,106998.9,9.437]
["binance-futures","BTCUSDT",1751068766142,9.058,106999.0,106998.9,9.431]
["binance-futures","BTCUSDT",1751068766189,9.058,106999.0,106998.9,9.427]
["binance-futures","BTCUSDT",1751068766351,9.062,106999.0,106998.9,9.427]
["binance-futures","BTCUSDT",1751068766405,9.062,106999.0,106998.9,9.428]
["binance-futures","BTCUSDT",1751068766520,9.062,106999.0,106998.9,9.427]
["binance-futures","BTCUSDT",1751068766675,9.062,106999.0,106998.9,8.427]
["binance-futures","BTCUSDT",1751068766726,9.062,106999.0,106998.9,8.337]
["binance-futures","BTCUSDT",1751068767087,9.062,106999.0,106998.9,8.335]
["binance-futures","BTCUSDT",1751068767141,9.062,106999.0,106998.9,8.331]
["binance-futures","BTCUSDT",1751068767294,9.062,106999.0,106998.9,8.327]
["binance-futures","BTCUSDT",1751068767348,9.062,106999.0,106998.9,8.325]
["binance-futures","BTCUSDT",1751068767450,9.06,106999.0,106998.9,8.325]
["binance-futures","BTCUSDT",1751068767501,9.06,106999.0,106998.9,8.324]
["binance-futures","BTCUSDT",1751068768024,9.065,106999.0,106998.9,8.324]
["binance-futures","BTCUSDT",1751068768081,8.981,106999.0,106998.9,8.324]
["binance-futures","BTCUSDT",1751068768133,8.976,106999.0,106998.9,8.226]
["binance-futures","BTCUSDT",1751068768180,8.976,106999.0,106998.9,8.22]
["binance-futures","BTCUSDT",1751068768238,8.975,106999.0,106998.9,8.219]
["binance-futures","BTCUSDT",1751068768291,8.976,106999.0,106998.9,8.219]
["binance-futures","BTCUSDT",1751068768341,8.976,106999.0,106998.9,8.22]
["binance-futures","BTCUSDT",1751068768393,8.975,106999.0,106998.9,8.22]
["binance-futures","BTCUSDT",1751068768601,8.974,106999.0,106998.9,8.222]
["binance-futures","BTCUSDT",1751068768710,8.974,106999.0,106998.9,8.472]
["binance-futures","BTCUSDT",1751068768818,8.933,106999.0,106998.9,8.472]
["binance-futures","BTCUSDT",1751068768922,8.09,106999.0,106998.9,8.663]
["binance-futures","BTCUSDT",1751068768974,8.79,106999.0,106998.9,8.738]
["binance-futures","BTCUSDT",1751068769024,8.09,106999.0,106998.9,8.738]
["binance-futures","BTCUSDT",1751068769080,9.538,106999.0,106998.9,8.738]
["binance-futures","BTCUSDT",1751068769126,8.841,106999.0,106998.9,8.739]
["binance-futures","BTCUSDT",1751068769181,9.541,106999.0,106998.9,8.736]
["binance-futures","BTCUSDT",1751068769389,9.541,106999.0,106998.9,8.735]
["binance-futures","BTCUSDT",1751068769492,9.542,106999.0,106998.9,8.735]
["binance-futures","BTCUSDT",1751068769650,9.542,106999.0,106998.9,8.758]
["binance-futures","BTCUSDT",1751068769864,9.545,106999.0,106998.9,8.758]
["binance-futures","BTCUSDT",1751068770022,9.524,106999.0,106998.9,8.758]
["binance-futures","BTCUSDT",1751068770127,9.524,106999.0,106998.9,8.756]
["binance-futures","BTCUSDT",1751068770178,9.524,106999.0,106998.9,8.754]
["binance-futures","BTCUSDT",1751068770230,9.524,106999.0,106998.9,8.75]
["binance-futures","BTCUSDT",1751068770280,9.526,106999.0,106998.9,8.746]
["binance-futures","BTCUSDT",1751068770333,9.526,106999.0,106998.9,8.727]
["binance-futures","BTCUSDT",1751068770381,9.523,106999.0,106998.9,8.741]
["binance-futures","BTCUSDT",1751068770595,9.542,106999.0,106998.9,8.743]
["binance-futures","BTCUSDT",1751068770850,9.54,106999.0,106998.9,8.743]
["binance-futures","BTCUSDT",1751068771067,9.54,106999.0,106998.9,8.74]
["binance-futures","BTCUSDT",1751068771171,9.54,106999.0,106998.9,8.365]
["binance-futures","BTCUSDT",1751068771221,9.537,106999.0,106998.9,8.366]
["binance-futures","BTCUSDT",1751068771274,9.537,106999.0,106998.9,8.36]
["binance-futures","BTCUSDT",1751068771325,9.537,106999.0,106998.9,8.356]
["binance-futures","BTCUSDT",1751068771377,9.537,106999.0,106998.9,8.358]
["binance-futures","BTCUSDT",1751068771539,9.527,106999.0,106998.9,8.358]
["binance-futures","BTCUSDT",1751068771588,9.527,106999.0,106998.9,8.359]
["binance-futures","BTCUSDT",1751068771745,9.526,106999.0,106998.9,8.361]
["binance-futures","BTCUSDT",1751068771953,9.391,106999.0,106998.9,8.361]
["binance-futures","BTCUSDT",1751068772048,9.391,106999.0,106998.9,8.358]
["binance-futures","BTCUSDT",1751068772107,9.391,106999.0,106998.9,8.361]
["binance-futures","BTCUSDT",1751068772160,9.391,106999.0,106998.9,8.354]
["binance-futures","BTCUSDT",1751068772264,9.387,106999.0,106998.9,8.354]
["binance-futures","BTCUSDT",1751068772315,9.393,106999.0,106998.9,8.354]
["binance-futures","BTCUSDT",1751068772368,9.393,106999.0,106998.9,8.547]
["binance-futures","BTCUSDT",1751068772418,9.393,106999.0,106998.9,8.548]
["binance-futures","BTCUSDT",1751068772471,8.115,106999.0,106998.9,9.038]
["binance-futures","BTCUSDT",1751068772521,8.117,106999.0,106998.9,8.871]
["binance-futures","BTCUSDT",1751068772574,8.188,106999.0,106998.9,8.748]
["binance-futures","BTCUSDT",1751068772681,8.344,106999.0,106998.9,8.747]
["binance-futures","BTCUSDT",1751068772736,8.347,106999.0,106998.9,8.747]
["binance-futures","BTCUSDT",1751068772788,8.347,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068772892,9.057,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068772941,8.357,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068772992,8.471,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068773048,8.471,106999.0,106998.9,8.758]
["binance-futures","BTCUSDT",1751068773101,8.473,106999.0,106998.9,8.758]
["binance-futures","BTCUSDT",1751068773152,8.359,106999.0,106998.9,8.754]
["binance-futures","BTCUSDT",1751068773201,9.059,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068773253,8.359,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068773300,8.359,106999.0,106998.9,8.747]
["binance-futures","BTCUSDT",1751068773520,8.358,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068773571,8.356,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068773624,8.476,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068773781,8.478,106999.0,106998.9,8.755]
["binance-futures","BTCUSDT",1751068774041,9.058,106999.0,106998.9,8.755]
["binance-futures","BTCUSDT",1751068774094,8.358,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068774147,9.096,106999.0,106998.9,8.745]
["binance-futures","BTCUSDT",1751068774201,8.486,106999.0,106998.9,8.727]
["binance-futures","BTCUSDT",1751068774250,9.353,106999.0,106998.9,8.735]
["binance-futures","BTCUSDT",1751068774302,9.347,106999.0,106998.9,8.735]
["binance-futures","BTCUSDT",1751068774358,9.347,106999.0,106998.9,8.736]
["binance-futures","BTCUSDT",1751068774410,9.345,106999.0,106998.9,8.736]
["binance-futures","BTCUSDT",1751068774518,9.345,106999.0,106998.9,8.769]
["binance-futures","BTCUSDT",1751068774569,9.335,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068774621,9.32,106999.0,106998.9,8.756]
["binance-futures","BTCUSDT",1751068774726,9.351,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068774777,8.651,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068774828,9.345,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068774878,8.645,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068774929,9.345,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068774983,8.685,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068775036,9.366,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068775081,8.666,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068775140,9.366,106999.0,106998.9,8.792]
["binance-futures","BTCUSDT",1751068775192,8.666,106999.0,106998.9,8.788]
["binance-futures","BTCUSDT",1751068775240,9.366,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775290,8.666,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775346,9.366,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775400,8.668,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775450,9.368,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775503,8.664,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775555,8.668,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068775601,8.658,106999.0,106998.9,8.792]
["binance-futures","BTCUSDT",1751068775661,9.358,106999.0,106998.9,8.792]
["binance-futures","BTCUSDT",1751068775702,8.658,106999.0,106998.9,8.792]
["binance-futures","BTCUSDT",1751068775765,8.658,106999.0,106998.9,8.802]
["binance-futures","BTCUSDT",1751068776073,8.769,106999.0,106998.9,8.802]
["binance-futures","BTCUSDT",1751068776127,9.469,106999.0,106998.9,8.802]
["binance-futures","BTCUSDT",1751068776178,8.769,106999.0,106998.9,8.8]
["binance-futures","BTCUSDT",1751068776225,8.807,106999.0,106998.9,8.762]
["binance-futures","BTCUSDT",1751068776282,9.507,106999.0,106998.9,8.762]
["binance-futures","BTCUSDT",1751068776331,8.807,106999.0,106998.9,8.756]
["binance-futures","BTCUSDT",1751068776386,8.806,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068776484,9.506,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068776542,8.801,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776594,9.501,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776645,8.801,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776700,9.501,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776751,8.801,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776801,9.501,106999.0,106998.9,8.759]
["binance-futures","BTCUSDT",1751068776851,9.501,106999.0,106998.9,8.797]
["binance-futures","BTCUSDT",1751068776961,8.801,106999.0,106998.9,8.797]
["binance-futures","BTCUSDT",1751068777066,8.801,106999.0,106998.9,8.796]
["binance-futures","BTCUSDT",1751068777101,8.801,106999.0,106998.9,8.794]
["binance-futures","BTCUSDT",1751068777221,8.801,106999.0,106998.9,8.795]
["binance-futures","BTCUSDT",1751068777273,8.801,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068777323,8.803,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068777431,8.8,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068777481,8.8,106999.0,106998.9,8.786]
["binance-futures","BTCUSDT",1751068777581,8.8,106999.0,106998.9,8.788]
["binance-futures","BTCUSDT",1751068777639,8.76,106999.0,106998.9,8.789]
["binance-futures","BTCUSDT",1751068777689,8.76,106999.0,106998.9,8.788]
["binance-futures","BTCUSDT",1751068778104,8.76,106999.0,106998.9,8.793]
["binance-futures","BTCUSDT",1751068778154,8.76,106999.0,106998.9,8.791]
["binance-futures","BTCUSDT",1751068778208,8.76,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068778418,8.759,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068778467,9.459,106999.0,106998.9,8.79]
["binance-futures","BTCUSDT",1751068778524,8.759,106999.0,106998.9,8.786]
["binance-futures","BTCUSDT",1751068778880,8.759,106999.0,106998.9,8.767]
["binance-futures","BTCUSDT",1751068778936,8.649,106999.0,106998.9,8.767]
["binance-futures","BTCUSDT",1751068778983,8.538,106999.0,106998.9,8.769]
["binance-futures","BTCUSDT",1751068779041,8.618,106999.0,106998.9,8.767]
["binance-futures","BTCUSDT",1751068779086,8.616,106999.0,106998.9,8.767]
["binance-futures","BTCUSDT",1751068779144,8.616,106999.0,106998.9,8.766]
["binance-futures","BTCUSDT",1751068779401,8.616,106999.0,106998.9,8.765]
["binance-futures","BTCUSDT",1751068779518,8.616,106999.0,106998.9,8.767]
["binance-futures","BTCUSDT",1751068779722,8.616,106999.0,106998.9,8.763]
["binance-futures","BTCUSDT",1751068779937,8.616,106999.0,106998.9,8.748]
["binance-futures","BTCUSDT",1751068780148,9.316,106999.0,106998.9,8.749]
["binance-futures","BTCUSDT",1751068780198,8.616,106999.0,106998.9,8.749]
["binance-futures","BTCUSDT",1751068780246,9.316,106999.0,106998.9,8.749]
["binance-futures","BTCUSDT",1751068780303,8.616,106999.0,106998.9,8.749]
["binance-futures","BTCUSDT",1751068780354,9.316,106999.0,106998.9,8.749]
["binance-futures","BTCUSDT",1751068780406,8.616,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780461,9.316,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780511,8.616,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780562,9.354,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780617,8.654,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780668,9.354,106999.0,106998.9,8.757]
["binance-futures","BTCUSDT",1751068780720,8.654,106999.0,106998.9,8.753]
["binance-futures","BTCUSDT",1751068780822,3.005,106976.2,106975.5,0.004]
["binance-futures","BTCUSDT",1751068780873,4.197,106974.6,106974.4,0.218]
["binance-futures","BTCUSDT",1751068780924,18.699,106974.6,106974.4,1.367]
["binance-futures","BTCUSDT",1751068780975,20.085,106974.5,106974.4,6.636]
["binance-futures","BTCUSDT",1751068781026,17.785,106974.5,106974.4,9.953]
["binance-futures","BTCUSDT",1751068781078,14.144,106974.5,106974.4,10.289]
["binance-futures","BTCUSDT",1751068781128,14.13,106974.5,106974.4,10.149]
["binance-futures","BTCUSDT",1751068781181,14.13,106974.5,106974.4,10.151]
["binance-futures","BTCUSDT",1751068781281,14.133,106974.5,106974.4,10.151]
["binance-futures","BTCUSDT",1751068781337,14.343,106974.5,106974.4,10.151]
["binance-futures","BTCUSDT",1751068781439,15.726,106974.5,106974.4,10.15]
["binance-futures","BTCUSDT",1751068781489,15.726,106974.5,106974.4,10.16]
["binance-futures","BTCUSDT",1751068781544,15.726,106974.5,106974.4,10.159]
["binance-futures","BTCUSDT",1751068781647,15.73,106974.5,106974.4,10.161]
["binance-futures","BTCUSDT",1751068781698,15.744,106974.5,106974.4,10.161]
["binance-futures","BTCUSDT",1751068781750,15.875,106974.5,106974.4,10.498]
["binance-futures","BTCUSDT",1751068781801,15.875,106974.5,106974.4,10.744]
["binance-futures","BTCUSDT",1751068781855,15.811,106974.5,106974.4,10.744]
["binance-futures","BTCUSDT",1751068781958,15.817,106974.5,106974.4,10.731]
["binance-futures","BTCUSDT",1751068782218,15.819,106974.5,106974.4,10.731]
["binance-futures","BTCUSDT",1751068782265,15.82,106974.5,106974.4,10.731]
["binance-futures","BTCUSDT",1751068782427,15.82,106974.5,106974.4,10.741]
["binance-futures","BTCUSDT",1751068782479,15.835,106974.5,106974.4,10.741]
["binance-futures","BTCUSDT",1751068782583,15.857,106974.5,106974.4,10.741]
["binance-futures","BTCUSDT",1751068782741,15.86,106974.5,106974.4,10.746]
["binance-futures","BTCUSDT",1751068782789,15.86,106974.5,106974.4,10.742]
["binance-futures","BTCUSDT",1751068782897,15.857,106974.5,106974.4,10.742]
["binance-futures","BTCUSDT",1751068783201,15.857,106974.5,106974.4,10.728]
["binance-futures","BTCUSDT",1751068783261,15.857,106974.5,106974.4,10.73]
["binance-futures","BTCUSDT",1751068783314,15.86,106974.5,106974.4,10.731]
["binance-futures","BTCUSDT",1751068783362,15.863,106974.5,106974.4,10.731]
["binance-futures","BTCUSDT",1751068783465,15.862,106974.5,106974.4,10.729]
["binance-futures","BTCUSDT",1751068783521,15.862,106974.5,106974.4,10.763]
["binance-futures","BTCUSDT",1751068783574,15.868,106974.5,106974.4,10.763]
["binance-futures","BTCUSDT",1751068783678,15.868,106974.5,106974.4,10.76]
["binance-futures","BTCUSDT",1751068783780,15.868,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068784149,15.865,106974.5,106974.4,10.754]
["binance-futures","BTCUSDT",1751068784255,15.865,106974.5,106974.4,10.757]
["binance-futures","BTCUSDT",1751068784358,15.865,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068784514,14.32,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068784767,14.365,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068784872,14.365,106974.5,106974.4,10.752]
["binance-futures","BTCUSDT",1751068785152,13.826,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068785203,13.498,106974.5,106974.4,10.754]
["binance-futures","BTCUSDT",1751068785254,13.499,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068785358,13.499,106974.5,106974.4,10.76]
["binance-futures","BTCUSDT",1751068785407,13.485,106974.5,106974.4,10.76]
["binance-futures","BTCUSDT",1751068785614,13.485,106974.5,106974.4,10.758]
["binance-futures","BTCUSDT",1751068785721,13.483,106974.5,106974.4,10.758]
["binance-futures","BTCUSDT",1751068785878,13.483,106974.5,106974.4,10.754]
["binance-futures","BTCUSDT",1751068786141,13.483,106974.5,106974.4,10.755]
["binance-futures","BTCUSDT",1751068786188,13.483,106974.5,106974.4,10.754]
["binance-futures","BTCUSDT",1751068786557,13.483,106974.5,106974.4,10.762]
["binance-futures","BTCUSDT",1751068786764,13.483,106974.5,106974.4,10.76]
["binance-futures","BTCUSDT",1751068786818,13.483,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068786977,13.479,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068787081,13.546,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068787136,13.531,106974.5,106974.4,10.758]
["binance-futures","BTCUSDT",1751068787239,13.532,106974.5,106974.4,10.756]
["binance-futures","BTCUSDT",1751068787341,13.532,106974.5,106974.4,10.746]
["binance-futures","BTCUSDT",1751068787501,13.519,106974.5,106974.4,10.746]
["binance-futures","BTCUSDT",1751068787541,13.533,106974.5,106974.4,10.746]
["binance-futures","BTCUSDT",1751068787601,13.533,106974.5,106974.4,10.744]
["binance-futures","BTCUSDT",1751068787814,13.533,106974.5,106974.4,10.74]
["binance-futures","BTCUSDT",1751068787860,13.532,106974.5,106974.4,10.741]
["binance-futures","BTCUSDT",1751068788336,13.533,106974.5,106974.4,10.741]
["binance-futures","BTCUSDT",1751068788384,13.533,106974.5,106974.4,10.742]
["binance-futures","BTCUSDT",1751068788441,11.56,106974.5,106974.4,12.066]
["binance-futures","BTCUSDT",1751068788484,11.56,106974.5,106974.4,12.064]
["binance-futures","BTCUSDT",1751068788545,11.561,106974.5,106974.4,12.07]
["binance-futures","BTCUSDT",1751068788585,12.137,106974.5,106974.4,12.07]
["binance-futures","BTCUSDT",1751068788648,12.137,106974.5,106974.4,11.93]
["binance-futures","BTCUSDT",1751068788703,10.968,106974.5,106974.4,11.93]
["binance-futures","BTCUSDT",1751068788806,10.968,106974.5,106974.4,11.926]
["binance-futures","BTCUSDT",1751068788908,9.731,106974.5,106974.4,11.926]
["binance-futures","BTCUSDT",1751068789005,9.731,106974.5,106974.4,11.924]
["binance-futures","BTCUSDT",1751068789120,9.842,106974.5,106974.4,10.206]
["binance-futures","BTCUSDT",1751068789172,9.842,106974.5,106974.4,10.208]
["binance-futures","BTCUSDT",1751068789224,9.842,106974.5,106974.4,10.21]
["binance-futures","BTCUSDT",1751068789331,9.841,106974.5,106974.4,10.21]
["binance-futures","BTCUSDT",1751068789381,9.841,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068789437,9.734,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068789541,9.735,106974.5,106974.4,10.221]
["binance-futures","BTCUSDT",1751068789698,9.784,106974.5,106974.4,10.219]
["binance-futures","BTCUSDT",1751068789856,9.784,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068789961,9.891,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068790011,9.959,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068790061,9.852,106974.5,106974.4,10.215]
["binance-futures","BTCUSDT",1751068790223,2.994,106974.5,106974.4,8.921]
["binance-futures","BTCUSDT",1751068790272,2.887,106974.5,106974.4,8.925]
["binance-futures","BTCUSDT",1751068790320,3.146,106974.5,106974.4,8.925]
["binance-futures","BTCUSDT",1751068790374,3.147,106974.5,106974.4,8.927]
["binance-futures","BTCUSDT",1751068790479,3.03,106974.5,106974.4,8.927]
["binance-futures","BTCUSDT",1751068790529,3.03,106974.5,106974.4,8.925]
["binance-futures","BTCUSDT",1751068790581,3.016,106974.5,106974.4,8.925]
["binance-futures","BTCUSDT",1751068790738,3.016,106974.5,106974.4,8.926]
["binance-futures","BTCUSDT",1751068790892,3.123,106974.5,106974.4,8.913]
["binance-futures","BTCUSDT",1751068791105,3.111,106974.5,106974.4,8.913]
["binance-futures","BTCUSDT",1751068791210,3.122,106974.5,106974.4,8.913]
["binance-futures","BTCUSDT",1751068791263,3.12,106974.5,106974.4,8.914]
["binance-futures","BTCUSDT",1751068791368,3.124,106974.5,106974.4,8.914]
["binance-futures","BTCUSDT",1751068791421,3.124,106974.5,106974.4,8.915]
["binance-futures","BTCUSDT",1751068791474,3.124,106974.5,106974.4,8.921]
["binance-futures","BTCUSDT",1751068791522,3.125,106974.5,106974.4,8.919]
["binance-futures","BTCUSDT",1751068791578,3.125,106974.5,106974.4,8.921]
["binance-futures","BTCUSDT",1751068791736,3.124,106974.5,106974.4,8.921]
["binance-futures","BTCUSDT",1751068791893,3.123,106974.5,106974.4,8.917]
["binance-futures","BTCUSDT",1751068791943,2.128,106986.2,106986.1,6.65]
["binance-futures","BTCUSDT",1751068791994,0.001,106988.7,106988.6,5.49]
["binance-futures","BTCUSDT",1751068792045,3.977,106988.7,106988.6,29.652]
["binance-futures","BTCUSDT",1751068792096,3.546,106988.7,106988.6,20.639]
["binance-futures","BTCUSDT",1751068792148,3.602,106988.7,106988.6,20.604]
["binance-futures","BTCUSDT",1751068792198,3.831,106988.7,106988.6,20.603]
["binance-futures","BTCUSDT",1751068792246,3.64,106988.7,106988.6,20.604]
["binance-futures","BTCUSDT",1751068792300,3.661,106988.7,106988.6,20.604]
["binance-futures","BTCUSDT",1751068792403,3.853,106988.7,106988.6,22.151]
["binance-futures","BTCUSDT",1751068792454,3.662,106988.7,106988.6,22.155]
["binance-futures","BTCUSDT",1751068792507,3.662,106988.7,106988.6,22.159]
["binance-futures","BTCUSDT",1751068792558,3.556,106988.7,106988.6,22.16]
["binance-futures","BTCUSDT",1751068792607,3.663,106988.7,106988.6,20.607]
["binance-futures","BTCUSDT",1751068792662,3.663,106988.7,106988.6,20.604]
["binance-futures","BTCUSDT",1751068792817,3.906,106988.7,106988.6,20.603]
["binance-futures","BTCUSDT",1751068792920,3.906,106988.7,106988.6,16.877]
["binance-futures","BTCUSDT",1751068792973,4.091,106988.7,106988.6,16.877]
["binance-futures","BTCUSDT",1751068793024,4.093,106988.7,106988.6,10.976]
["binance-futures","BTCUSDT",1751068793124,4.222,106988.7,106988.6,10.976]
["binance-futures","BTCUSDT",1751068793180,4.231,106988.7,106988.6,10.976]
["binance-futures","BTCUSDT",1751068793231,4.753,106988.7,106988.6,10.898]
["binance-futures","BTCUSDT",1751068793282,4.763,106988.7,106988.6,10.902]
["binance-futures","BTCUSDT",1751068793332,5.763,106988.7,106988.6,10.902]
["binance-futures","BTCUSDT",1751068793437,5.763,106988.7,106988.6,10.899]
["binance-futures","BTCUSDT",1751068793488,5.776,106988.7,106988.6,10.899]
["binance-futures","BTCUSDT",1751068793539,5.778,106988.7,106988.6,10.9]
["binance-futures","BTCUSDT",1751068793644,4.778,106988.7,106988.6,9.995]
["binance-futures","BTCUSDT",1751068793745,4.257,106988.7,106988.6,9.995]
["binance-futures","BTCUSDT",1751068793802,4.245,106988.7,106988.6,9.995]
["binance-futures","BTCUSDT",1751068793851,4.251,106988.7,106988.6,9.995]
["binance-futures","BTCUSDT",1751068793903,4.251,106988.7,106988.6,9.997]
["binance-futures","BTCUSDT",1751068793958,4.251,106988.7,106988.6,9.995]
["binance-futures","BTCUSDT",1751068794005,4.251,106988.7,106988.6,9.987]
["binance-futures","BTCUSDT",1751068794058,4.251,106988.7,106988.6,10.015]
["binance-futures","BTCUSDT",1751068794109,4.251,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794265,4.249,106988.7,106988.6,10.015]
["binance-futures","BTCUSDT",1751068794321,4.249,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794520,4.246,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794581,4.094,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794624,5.268,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794681,5.42,106988.7,106988.6,10.014]
["binance-futures","BTCUSDT",1751068794738,5.421,106988.7,106988.6,9.845]
["binance-futures","BTCUSDT",1751068794941,5.434,106988.7,106988.6,9.845]
["binance-futures","BTCUSDT",1751068794996,5.434,106988.7,106988.6,9.841]
["binance-futures","BTCUSDT",1751068795099,5.437,106988.7,106988.6,9.842]
["binance-futures","BTCUSDT",1751068795149,5.577,106988.7,106988.6,9.84]
["binance-futures","BTCUSDT",1751068795255,5.577,106988.7,106988.6,9.83]
["binance-futures","BTCUSDT",1751068795360,5.577,106988.7,106988.6,9.827]
["binance-futures","BTCUSDT",1751068795464,5.577,106988.7,106988.6,9.828]
["binance-futures","BTCUSDT",1751068795621,5.577,106988.7,106988.6,9.83]
["binance-futures","BTCUSDT",1751068795882,6.741,106988.7,106988.6,9.83]
["binance-futures","BTCUSDT",1751068795935,7.078,106988.7,106988.6,9.826]
["binance-futures","BTCUSDT",1751068795981,7.078,106988.7,106988.6,9.825]
["binance-futures","BTCUSDT",1751068796039,7.078,106988.7,106988.6,9.823]
["binance-futures","BTCUSDT",1751068796246,8.125,106997.0,106996.9,14.213]
["binance-futures","BTCUSDT",1751068796299,7.109,106997.0,106996.9,13.725]
["binance-futures","BTCUSDT",1751068796350,7.772,106997.0,106996.9,13.452]
["binance-futures","BTCUSDT",1751068796402,7.112,106997.0,106996.9,13.452]
["binance-futures","BTCUSDT",1751068796448,7.111,106997.0,106996.9,13.452]
["binance-futures","BTCUSDT",1751068796506,7.111,106997.0,106996.9,13.464]
["binance-futures","BTCUSDT",1751068796604,7.111,106997.0,106996.9,12.907]
["binance-futures","BTCUSDT",1751068796663,7.111,106997.0,106996.9,12.623]
["binance-futures","BTCUSDT",1751068796714,7.111,106997.0,106996.9,12.621]
["binance-futures","BTCUSDT",1751068796818,6.585,106997.0,106996.9,12.5]
["binance-futures","BTCUSDT",1751068796973,6.585,106997.0,106996.9,12.502]
["binance-futures","BTCUSDT",1751068797024,6.641,106997.0,106996.9,12.395]
["binance-futures","BTCUSDT",1751068797127,6.641,106997.0,106996.9,12.732]
["binance-futures","BTCUSDT",1751068797181,7.341,106997.0,106996.9,12.634]
["binance-futures","BTCUSDT",1751068797234,6.829,106997.0,106996.9,12.636]
["binance-futures","BTCUSDT",1751068797281,6.18,106997.0,106996.9,12.637]
["binance-futures","BTCUSDT",1751068797338,5.446,106997.0,106996.9,13.435]
["binance-futures","BTCUSDT",1751068797392,2.304,106997.0,106996.9,13.509]
["binance-futures","BTCUSDT",1751068797442,2.281,106997.0,106996.9,12.543]
["binance-futures","BTCUSDT",1751068797492,2.339,106997.0,106996.9,12.533]
["binance-futures","BTCUSDT",1751068797549,2.213,106997.0,106996.9,12.546]
["binance-futures","BTCUSDT",1751068797600,2.269,106997.0,106996.9,12.546]
["binance-futures","BTCUSDT",1751068797650,2.307,106997.0,106996.9,12.546]
["binance-futures","BTCUSDT",1751068797856,2.414,106997.0,106996.9,12.104]
["binance-futures","BTCUSDT",1751068797905,2.414,106997.0,106996.9,12.092]
["binance-futures","BTCUSDT",1751068797961,4.04,106997.0,106996.9,12.821]
["binance-futures","BTCUSDT",1751068798323,4.04,106997.0,106996.9,12.829]
["binance-futures","BTCUSDT",1751068798372,4.038,106997.0,106996.9,12.829]
["binance-futures","BTCUSDT",1751068798481,4.038,106997.0,106996.9,12.801]
["binance-futures","BTCUSDT",1751068798534,4.738,106997.0,106996.9,12.801]
["binance-futures","BTCUSDT",1751068798585,4.738,106997.0,106996.9,12.588]
["binance-futures","BTCUSDT",1751068798638,4.004,106997.0,106996.9,12.59]
["binance-futures","BTCUSDT",1751068798681,4.704,106997.0,106996.9,12.59]
["binance-futures","BTCUSDT",1751068798791,4.594,106997.0,106996.9,12.59]
["binance-futures","BTCUSDT",1751068798847,3.894,106997.0,106996.9,12.59]
["binance-futures","BTCUSDT",1751068798901,4.594,106997.0,106996.9,12.59]
["binance-futures","BTCUSDT",1751068799005,4.594,106997.0,106996.9,12.58]
["binance-futures","BTCUSDT",1751068799058,4.594,106997.0,106996.9,12.958]
["binance-futures","BTCUSDT",1751068799162,4.786,106997.0,106996.9,13.2]
["binance-futures","BTCUSDT",1751068799216,4.825,106997.0,106996.9,13.2]
["binance-futures","BTCUSDT",1751068799266,4.866,106997.0,106996.9,13.623]
["binance-futures","BTCUSDT",1751068799318,4.868,106997.0,106996.9,14.06]
["binance-futures","BTCUSDT",1751068799367,4.869,106997.0,106996.9,14.06]
["binance-futures","BTCUSDT",1751068799424,4.869,106997.0,106996.9,14.258]
["binance-futures","BTCUSDT",1751068799527,4.886,106997.0,106996.9,14.37]
["binance-futures","BTCUSDT",1751068799633,3.115,106997.0,106996.9,14.37]
["binance-futures","BTCUSDT",1751068799681,3.115,106997.0,106996.9,14.371]
["binance-futures","BTCUSDT",1751068799738,3.267,106997.0,106996.9,14.371]
["binance-futures","BTCUSDT",1751068799946,3.381,107010.7,107010.6,10.442]