{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750896000044,6.063,107280.1,107280.0,11.478]
["binance-futures","BTCUSDT",1750896000047,5.86,107280.1,107280.0,11.478]
["binance-futures","BTCUSDT",1750896004500,3.297,107280.1,107280.0,11.226]
["binance-futures","BTCUSDT",1750896004551,3.29,107280.1,107280.0,11.217]
["binance-futures","BTCUSDT",1750896004602,2.766,107280.1,107280.0,11.217]
["binance-futures","BTCUSDT",1750896004653,2.701,107280.1,107280.0,12.455]
["binance-futures","BTCUSDT",1750896004704,2.673,107280.1,107280.0,10.625]
["binance-futures","BTCUSDT",1750896004755,0.074,107280.2,107280.1,1.068]
["binance-futures","BTCUSDT",1750896004806,0.419,107290.8,107290.0,1.24]
["binance-futures","BTCUSDT",1750896004858,0.419,107290.8,107290.0,0.59]
["binance-futures","BTCUSDT",1750896004960,0.419,107290.8,107288.4,0.002]
["binance-futures","BTCUSDT",1750896005011,8.789,107290.5,107290.4,3.095]
["binance-futures","BTCUSDT",1750896005062,10.494,107290.5,107290.4,1.909]
["binance-futures","BTCUSDT",1750896005113,17.875,107290.5,107290.4,5.302]
["binance-futures","BTCUSDT",1750896005164,19.431,107290.5,107290.4,2.295]
["binance-futures","BTCUSDT",1750896005215,11.033,107290.5,107290.4,5.258]
["binance-futures","BTCUSDT",1750896005266,11.509,107290.5,107290.4,5.102]
["binance-futures","BTCUSDT",1750896005317,13.942,107290.5,107290.4,1.438]
["binance-futures","BTCUSDT",1750896005368,13.932,107290.5,107290.4,1.43]
["binance-futures","BTCUSDT",1750896005473,3.297,107285.3,107284.7,0.004]
["binance-futures","BTCUSDT",1750896005524,22.557,107281.6,107281.5,2.726]
["binance-futures","BTCUSDT",1750896005575,16.55,107281.6,107281.5,3.803]
["binance-futures","BTCUSDT",1750896005627,14.106,107281.6,107281.5,5.241]
["binance-futures","BTCUSDT",1750896005678,14.097,107281.6,107281.5,8.425]
["binance-futures","BTCUSDT",1750896005730,14.097,107281.6,107281.5,8.678]
["binance-futures","BTCUSDT",1750896005782,13.809,107281.6,107281.5,8.698]
["binance-futures","BTCUSDT",1750896005833,13.771,107281.6,107281.5,9.35]
["binance-futures","BTCUSDT",1750896005885,14.279,107281.6,107281.5,9.348]
["binance-futures","BTCUSDT",1750896005939,14.279,107281.6,107281.5,9.364]
["binance-futures","BTCUSDT",1750896005990,12.724,107281.6,107281.5,9.364]
["binance-futures","BTCUSDT",1750896006042,13.419,107281.6,107281.5,8.745]
["binance-futures","BTCUSDT",1750896006091,13.42,107281.6,107281.5,4.481]
["binance-futures","BTCUSDT",1750896006147,13.42,107281.6,107281.5,3.627]
["binance-futures","BTCUSDT",1750896006198,13.42,107281.6,107281.5,4.889]
["binance-futures","BTCUSDT",1750896006249,14.975,107281.6,107281.5,2.258]
["binance-futures","BTCUSDT",1750896006301,14.977,107281.6,107281.5,0.908]
["binance-futures","BTCUSDT",1750896006352,13.422,107281.6,107281.5,3.18]
["binance-futures","BTCUSDT",1750896006403,12.724,107281.6,107281.5,3.164]
["binance-futures","BTCUSDT",1750896006455,12.718,107281.6,107281.5,3.864]
["binance-futures","BTCUSDT",1750896006506,12.621,107281.6,107281.5,3.864]
["binance-futures","BTCUSDT",1750896006609,12.486,107281.6,107281.5,2.714]
["binance-futures","BTCUSDT",1750896006660,12.488,107281.6,107281.5,2.714]
["binance-futures","BTCUSDT",1750896006707,12.416,107281.6,107281.5,2.714]
["binance-futures","BTCUSDT",1750896006763,12.43,107281.6,107281.5,0.981]
["binance-futures","BTCUSDT",1750896006814,12.43,107281.6,107281.5,0.406]
["binance-futures","BTCUSDT",1750896006918,21.803,107280.2,107280.1,0.982]
["binance-futures","BTCUSDT",1750896006969,21.546,107280.2,107280.1,0.984]
["binance-futures","BTCUSDT",1750896007022,21.548,107280.2,107280.1,0.986]
["binance-futures","BTCUSDT",1750896007073,19.751,107280.2,107280.1,3.321]
["binance-futures","BTCUSDT",1750896007125,19.909,107280.2,107280.1,3.119]
["binance-futures","BTCUSDT",1750896007176,17.732,107280.2,107280.1,3.119]
["binance-futures","BTCUSDT",1750896007229,17.763,107280.2,107280.1,3.303]
["binance-futures","BTCUSDT",1750896007279,9.422,107280.2,107280.1,10.405]
["binance-futures","BTCUSDT",1750896007327,9.223,107280.2,107280.1,10.403]
["binance-futures","BTCUSDT",1750896007381,9.167,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007484,9.13,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007536,9.142,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007581,9.144,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007641,7.218,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007694,7.201,107280.2,107280.1,10.41]
["binance-futures","BTCUSDT",1750896007746,7.18,107280.2,107280.1,10.411]
["binance-futures","BTCUSDT",1750896007798,7.418,107280.2,107280.1,10.411]
["binance-futures","BTCUSDT",1750896007850,7.419,107280.2,107280.1,10.411]
["binance-futures","BTCUSDT",1750896007956,7.557,107280.2,107280.1,10.411]
["binance-futures","BTCUSDT",1750896008008,7.546,107280.2,107280.1,10.411]
["binance-futures","BTCUSDT",1750896008058,6.364,107280.2,107280.1,10.765]
["binance-futures","BTCUSDT",1750896008108,6.473,107280.2,107280.1,10.629]
["binance-futures","BTCUSDT",1750896008164,6.721,107280.2,107280.1,10.629]
["binance-futures","BTCUSDT",1750896008211,6.579,107280.2,107280.1,10.628]
["binance-futures","BTCUSDT",1750896008262,6.578,107280.2,107280.1,10.628]
["binance-futures","BTCUSDT",1750896008319,6.59,107280.2,107280.1,10.561]
["binance-futures","BTCUSDT",1750896008370,6.592,107280.2,107280.1,10.561]
["binance-futures","BTCUSDT",1750896008421,6.599,107280.2,107280.1,10.589]
["binance-futures","BTCUSDT",1750896008522,6.786,107280.2,107280.1,10.577]
["binance-futures","BTCUSDT",1750896008578,6.496,107280.2,107280.1,10.577]
["binance-futures","BTCUSDT",1750896008630,6.495,107280.2,107280.1,10.481]
["binance-futures","BTCUSDT",1750896008682,6.495,107280.2,107280.1,10.486]
["binance-futures","BTCUSDT",1750896008734,6.494,107280.2,107280.1,10.486]
["binance-futures","BTCUSDT",1750896008783,6.394,107280.2,107280.1,10.486]
["binance-futures","BTCUSDT",1750896008838,6.382,107280.2,107280.1,10.486]
["binance-futures","BTCUSDT",1750896008890,6.366,107280.2,107280.1,10.506]
["binance-futures","BTCUSDT",1750896008941,6.365,107280.2,107280.1,10.506]
["binance-futures","BTCUSDT",1750896008992,6.458,107280.2,107280.1,10.516]
["binance-futures","BTCUSDT",1750896009101,6.454,107280.2,107280.1,10.515]
["binance-futures","BTCUSDT",1750896009152,5.701,107280.2,107280.1,11.539]
["binance-futures","BTCUSDT",1750896009205,6.701,107280.2,107280.1,11.539]
["binance-futures","BTCUSDT",1750896009249,7.554,107280.2,107280.1,11.45]
["binance-futures","BTCUSDT",1750896009307,7.011,107280.2,107280.1,11.405]
["binance-futures","BTCUSDT",1750896009361,7.013,107280.2,107280.1,11.611]
["binance-futures","BTCUSDT",1750896009414,7.561,107280.2,107280.1,11.611]
["binance-futures","BTCUSDT",1750896009467,7.601,107280.2,107280.1,11.611]
["binance-futures","BTCUSDT",1750896009519,7.666,107280.2,107280.1,11.307]
["binance-futures","BTCUSDT",1750896009570,7.817,107280.2,107280.1,11.298]
["binance-futures","BTCUSDT",1750896009621,7.861,107280.2,107280.1,7.304]
["binance-futures","BTCUSDT",1750896009672,7.841,107280.2,107280.1,8.002]
["binance-futures","BTCUSDT",1750896009725,7.841,107280.2,107280.1,8.001]
["binance-futures","BTCUSDT",1750896009828,7.85,107280.2,107280.1,8.001]
["binance-futures","BTCUSDT",1750896009881,7.85,107280.2,107280.1,8.039]
["binance-futures","BTCUSDT",1750896009934,7.849,107280.2,107280.1,8.031]
["binance-futures","BTCUSDT",1750896009985,7.851,107280.2,107280.1,5.101]
["binance-futures","BTCUSDT",1750896010037,7.909,107280.2,107280.1,3.786]
["binance-futures","BTCUSDT",1750896010090,7.849,107280.2,107280.1,3.387]
["binance-futures","BTCUSDT",1750896010142,7.914,107280.2,107280.1,3.556]
["binance-futures","BTCUSDT",1750896010193,7.851,107280.2,107280.1,4.617]
["binance-futures","BTCUSDT",1750896010244,7.8,107280.2,107280.1,6.279]
["binance-futures","BTCUSDT",1750896010292,7.803,107280.2,107280.1,6.28]
["binance-futures","BTCUSDT",1750896010341,7.803,107280.2,107280.1,6.296]
["binance-futures","BTCUSDT",1750896010399,7.815,107280.2,107280.1,6.298]
["binance-futures","BTCUSDT",1750896010449,7.815,107280.2,107280.1,6.31]
["binance-futures","BTCUSDT",1750896010557,7.824,107280.2,107280.1,6.318]
["binance-futures","BTCUSDT",1750896010601,7.823,107280.2,107280.1,6.318]
["binance-futures","BTCUSDT",1750896010661,7.817,107280.2,107280.1,6.321]
["binance-futures","BTCUSDT",1750896010714,7.802,107280.2,107280.1,5.623]
["binance-futures","BTCUSDT",1750896010763,7.802,107280.2,107280.1,6.321]
["binance-futures","BTCUSDT",1750896010819,7.793,107280.2,107280.1,6.321]
["binance-futures","BTCUSDT",1750896010924,6.865,107280.2,107280.1,9.022]
["binance-futures","BTCUSDT",1750896010975,6.75,107280.2,107280.1,9.035]
["binance-futures","BTCUSDT",1750896011027,6.75,107280.2,107280.1,9.795]
["binance-futures","BTCUSDT",1750896011079,6.824,107280.2,107280.1,9.088]
["binance-futures","BTCUSDT",1750896011181,6.75,107280.2,107280.1,9.396]
["binance-futures","BTCUSDT",1750896011289,7.394,107280.2,107280.1,9.251]
["binance-futures","BTCUSDT",1750896011343,7.398,107280.2,107280.1,9.251]
["binance-futures","BTCUSDT",1750896011384,7.381,107280.2,107280.1,9.252]
["binance-futures","BTCUSDT",1750896011450,7.381,107280.2,107280.1,9.219]
["binance-futures","BTCUSDT",1750896011549,6.805,107280.2,107280.1,9.092]
["binance-futures","BTCUSDT",1750896011606,7.181,107280.2,107280.1,9.092]
["binance-futures","BTCUSDT",1750896011658,4.097,107280.2,107280.1,9.773]
["binance-futures","BTCUSDT",1750896011707,3.734,107280.2,107280.1,9.589]
["binance-futures","BTCUSDT",1750896011809,2.031,107280.2,107280.1,9.589]
["binance-futures","BTCUSDT",1750896011862,2.029,107280.2,107280.1,9.589]
["binance-futures","BTCUSDT",1750896011913,2.028,107280.2,107280.1,9.608]
["binance-futures","BTCUSDT",1750896011964,1.925,107280.2,107280.1,9.732]
["binance-futures","BTCUSDT",1750896012015,1.989,107280.2,107280.1,9.732]
["binance-futures","BTCUSDT",1750896012066,1.998,107280.2,107280.1,9.77]
["binance-futures","BTCUSDT",1750896012113,2.042,107280.2,107280.1,9.615]
["binance-futures","BTCUSDT",1750896012165,2.048,107280.2,107280.1,9.603]
["binance-futures","BTCUSDT",1750896012222,2.049,107280.2,107280.1,9.565]
["binance-futures","BTCUSDT",1750896012272,2.049,107280.2,107280.1,9.608]
["binance-futures","BTCUSDT",1750896012327,2.019,107280.2,107280.1,9.395]
["binance-futures","BTCUSDT",1750896012379,1.83,107280.2,107280.1,9.35]
["binance-futures","BTCUSDT",1750896012425,2.048,107280.2,107280.1,9.409]
["binance-futures","BTCUSDT",1750896012481,2.048,107280.2,107280.1,9.622]
["binance-futures","BTCUSDT",1750896012583,2.047,107280.2,107280.1,9.66]
["binance-futures","BTCUSDT",1750896012687,2.024,107280.2,107280.1,9.715]
["binance-futures","BTCUSDT",1750896012744,2.017,107280.2,107280.1,9.716]
["binance-futures","BTCUSDT",1750896012899,1.995,107280.2,107280.1,9.678]
["binance-futures","BTCUSDT",1750896013001,1.986,107280.2,107280.1,9.661]
["binance-futures","BTCUSDT",1750896013108,1.986,107280.2,107280.1,9.777]
["binance-futures","BTCUSDT",1750896013160,1.986,107280.2,107280.1,9.662]
["binance-futures","BTCUSDT",1750896013201,1.988,107280.2,107280.1,9.662]
["binance-futures","BTCUSDT",1750896013262,1.99,107280.2,107280.1,9.625]
["binance-futures","BTCUSDT",1750896013306,1.979,107280.2,107280.1,9.625]
["binance-futures","BTCUSDT",1750896013364,2.001,107280.2,107280.1,9.654]
["binance-futures","BTCUSDT",1750896013418,2.0,107280.2,107280.1,9.654]
["binance-futures","BTCUSDT",1750896013469,2.0,107280.2,107280.1,9.511]
["binance-futures","BTCUSDT",1750896013523,2.113,107280.2,107280.1,9.527]
["binance-futures","BTCUSDT",1750896013574,2.088,107280.2,107280.1,9.682]
["binance-futures","BTCUSDT",1750896013628,1.868,107280.2,107280.1,9.526]
["binance-futures","BTCUSDT",1750896013679,1.868,107280.2,107280.1,9.51]
["binance-futures","BTCUSDT",1750896013733,1.868,107280.2,107280.1,9.549]
["binance-futures","BTCUSDT",1750896013781,1.477,107280.2,107280.1,10.65]
["binance-futures","BTCUSDT",1750896013888,1.457,107280.2,107280.1,10.65]
["binance-futures","BTCUSDT",1750896013941,1.453,107280.2,107280.1,10.65]
["binance-futures","BTCUSDT",1750896014098,1.569,107280.2,107280.1,10.65]
["binance-futures","BTCUSDT",1750896014150,1.569,107280.2,107280.1,9.772]
["binance-futures","BTCUSDT",1750896014201,1.643,107280.2,107280.1,9.779]
["binance-futures","BTCUSDT",1750896014251,1.651,107280.2,107280.1,9.779]
["binance-futures","BTCUSDT",1750896014302,1.608,107280.2,107280.1,9.781]
["binance-futures","BTCUSDT",1750896014457,1.534,107280.2,107280.1,9.781]
["binance-futures","BTCUSDT",1750896014509,0.083,107284.9,107284.8,24.068]
["binance-futures","BTCUSDT",1750896014560,0.346,107284.9,107284.8,23.744]
["binance-futures","BTCUSDT",1750896014611,0.348,107284.9,107284.8,22.642]
["binance-futures","BTCUSDT",1750896014663,3.328,107284.9,107284.8,22.645]
["binance-futures","BTCUSDT",1750896014714,5.138,107284.9,107284.8,22.411]
["binance-futures","BTCUSDT",1750896014764,4.999,107284.9,107284.8,19.335]
["binance-futures","BTCUSDT",1750896014817,5.008,107284.9,107284.8,20.033]
["binance-futures","BTCUSDT",1750896014867,5.008,107284.9,107284.8,20.048]
["binance-futures","BTCUSDT",1750896014971,4.397,107284.9,107284.8,20.048]
["binance-futures","BTCUSDT",1750896015022,4.465,107284.9,107284.8,19.434]
["binance-futures","BTCUSDT",1750896015074,4.946,107284.9,107284.8,19.434]
["binance-futures","BTCUSDT",1750896015125,3.202,107284.9,107284.8,19.435]
["binance-futures","BTCUSDT",1750896015177,3.25,107284.9,107284.8,19.438]
["binance-futures","BTCUSDT",1750896015225,2.633,107284.9,107284.8,19.441]
["binance-futures","BTCUSDT",1750896015282,2.726,107284.9,107284.8,19.443]
["binance-futures","BTCUSDT",1750896015333,2.726,107284.9,107284.8,19.444]
["binance-futures","BTCUSDT",1750896015383,2.726,107284.9,107284.8,19.445]
["binance-futures","BTCUSDT",1750896015485,2.726,107284.9,107284.8,19.443]
["binance-futures","BTCUSDT",1750896015536,2.8,107284.9,107284.8,19.443]
["binance-futures","BTCUSDT",1750896015585,2.72,107284.9,107284.8,19.446]
["binance-futures","BTCUSDT",1750896015638,0.987,107284.9,107284.8,19.446]
["binance-futures","BTCUSDT",1750896015692,0.963,107284.9,107284.8,19.446]
["binance-futures","BTCUSDT",1750896015790,1.037,107284.9,107284.8,19.346]
["binance-futures","BTCUSDT",1750896015845,1.037,107284.9,107284.8,19.344]
["binance-futures","BTCUSDT",1750896015895,0.949,107284.9,107284.8,19.344]
["binance-futures","BTCUSDT",1750896015948,0.949,107284.9,107284.8,19.345]
["binance-futures","BTCUSDT",1750896016045,1.023,107284.9,107284.8,18.845]
["binance-futures","BTCUSDT",1750896016155,0.92,107284.9,107284.8,18.845]
["binance-futures","BTCUSDT",1750896016205,0.921,107284.9,107284.8,18.845]
["binance-futures","BTCUSDT",1750896016258,0.637,107284.9,107284.8,18.845]
["binance-futures","BTCUSDT",1750896016311,0.639,107284.9,107284.8,19.544]
["binance-futures","BTCUSDT",1750896016364,1.295,107294.4,107294.3,34.787]
["binance-futures","BTCUSDT",1750896016415,0.941,107294.4,107294.3,20.561]
["binance-futures","BTCUSDT",1750896016465,0.378,107294.4,107294.3,20.37]
["binance-futures","BTCUSDT",1750896016518,0.397,107294.4,107294.3,21.069]
["binance-futures","BTCUSDT",1750896016570,0.399,107294.4,107294.3,21.069]
["binance-futures","BTCUSDT",1750896016621,0.332,107294.4,107294.3,20.938]
["binance-futures","BTCUSDT",1750896016676,0.335,107294.4,107294.3,20.275]
["binance-futures","BTCUSDT",1750896016729,0.335,107294.4,107294.3,20.276]
["binance-futures","BTCUSDT",1750896016832,0.362,107294.4,107294.3,20.276]
["binance-futures","BTCUSDT",1750896016882,0.379,107294.4,107294.3,20.276]
["binance-futures","BTCUSDT",1750896016987,0.383,107294.4,107294.3,20.276]
["binance-futures","BTCUSDT",1750896017038,0.033,107294.4,107294.3,21.478]
["binance-futures","BTCUSDT",1750896017088,0.033,107294.4,107294.3,22.168]
["binance-futures","BTCUSDT",1750896017140,0.033,107294.4,107294.3,22.169]
["binance-futures","BTCUSDT",1750896017191,0.096,107294.4,107294.3,20.968]
["binance-futures","BTCUSDT",1750896017244,0.101,107294.4,107294.3,20.242]
["binance-futures","BTCUSDT",1750896017295,0.101,107294.4,107294.3,20.33]
["binance-futures","BTCUSDT",1750896017347,0.588,107294.4,107294.3,20.33]
["binance-futures","BTCUSDT",1750896017399,0.593,107294.4,107294.3,20.33]
["binance-futures","BTCUSDT",1750896017555,0.639,107294.4,107294.3,20.33]
["binance-futures","BTCUSDT",1750896017608,0.611,107294.4,107294.3,20.329]
["binance-futures","BTCUSDT",1750896017761,0.611,107294.4,107294.3,20.33]
["binance-futures","BTCUSDT",1750896017867,0.612,107294.4,107294.3,20.327]
["binance-futures","BTCUSDT",1750896017921,0.613,107294.4,107294.3,20.327]
["binance-futures","BTCUSDT",1750896017971,0.613,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018024,0.595,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018075,0.566,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018128,0.57,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018178,0.568,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018231,0.563,107294.4,107294.3,20.325]
["binance-futures","BTCUSDT",1750896018284,0.529,107299.8,107299.7,29.144]
["binance-futures","BTCUSDT",1750896018335,0.708,107304.4,107304.3,25.666]
["binance-futures","BTCUSDT",1750896018386,2.068,107309.9,107309.8,24.684]
["binance-futures","BTCUSDT",1750896018438,0.695,107309.9,107309.8,23.54]
["binance-futures","BTCUSDT",1750896018489,0.769,107309.9,107309.8,27.816]
["binance-futures","BTCUSDT",1750896018541,0.873,107309.9,107309.8,23.374]
["binance-futures","BTCUSDT",1750896018591,2.087,107309.9,107309.8,23.372]
["binance-futures","BTCUSDT",1750896018643,7.042,107309.9,107309.8,23.372]
["binance-futures","BTCUSDT",1750896018693,9.797,107309.9,107309.8,23.408]
["binance-futures","BTCUSDT",1750896018745,13.929,107309.9,107309.8,23.409]
["binance-futures","BTCUSDT",1750896018796,14.38,107309.9,107309.8,23.409]
["binance-futures","BTCUSDT",1750896018847,15.379,107309.9,107309.8,23.268]
["binance-futures","BTCUSDT",1750896018898,15.379,107309.9,107309.8,22.568]
["binance-futures","BTCUSDT",1750896018950,15.361,107309.9,107309.8,22.568]
["binance-futures","BTCUSDT",1750896019055,15.352,107309.9,107309.8,22.568]
["binance-futures","BTCUSDT",1750896019107,15.352,107309.9,107309.8,22.652]
["binance-futures","BTCUSDT",1750896019210,14.9,107309.9,107309.8,22.651]
["binance-futures","BTCUSDT",1750896019265,15.292,107309.9,107309.8,22.651]
["binance-futures","BTCUSDT",1750896019318,15.795,107309.9,107309.8,22.652]
["binance-futures","BTCUSDT",1750896019363,16.285,107309.9,107309.8,22.652]
["binance-futures","BTCUSDT",1750896019421,18.53,107309.9,107309.8,16.145]
["binance-futures","BTCUSDT",1750896019471,18.53,107309.9,107309.8,15.938]
["binance-futures","BTCUSDT",1750896019523,19.163,107309.9,107309.8,13.318]
["binance-futures","BTCUSDT",1750896019572,19.543,107309.9,107309.8,13.319]
["binance-futures","BTCUSDT",1750896019629,20.117,107309.9,107309.8,13.319]
["binance-futures","BTCUSDT",1750896019678,20.127,107309.9,107309.8,12.742]
["binance-futures","BTCUSDT",1750896019732,23.268,107309.9,107309.8,2.923]
["binance-futures","BTCUSDT",1750896019782,21.713,107309.9,107309.8,5.811]
["binance-futures","BTCUSDT",1750896019835,21.697,107309.9,107309.8,5.155]
["binance-futures","BTCUSDT",1750896019884,21.697,107309.9,107309.8,4.903]
["binance-futures","BTCUSDT",1750896019939,21.697,107309.9,107309.8,4.884]
["binance-futures","BTCUSDT",1750896019990,22.48,107309.9,107309.8,0.423]
["binance-futures","BTCUSDT",1750896020041,15.918,107306.9,107306.8,3.062]
["binance-futures","BTCUSDT",1750896020092,12.329,107306.9,107306.8,6.843]
["binance-futures","BTCUSDT",1750896020143,12.329,107306.9,107306.8,7.099]
["binance-futures","BTCUSDT",1750896020193,12.316,107306.9,107306.8,7.665]
["binance-futures","BTCUSDT",1750896020247,12.393,107306.9,107306.8,7.448]
["binance-futures","BTCUSDT",1750896020301,12.396,107306.9,107306.8,7.448]
["binance-futures","BTCUSDT",1750896020351,12.397,107306.9,107306.8,7.448]
["binance-futures","BTCUSDT",1750896020401,12.341,107306.9,107306.8,7.448]
["binance-futures","BTCUSDT",1750896020456,12.344,107306.9,107306.8,6.858]
["binance-futures","BTCUSDT",1750896020506,12.189,107306.9,107306.8,7.914]
["binance-futures","BTCUSDT",1750896020559,12.189,107306.9,107306.8,7.915]
["binance-futures","BTCUSDT",1750896020610,12.189,107306.9,107306.8,6.971]
["binance-futures","BTCUSDT",1750896020658,12.19,107306.9,107306.8,6.971]
["binance-futures","BTCUSDT",1750896020714,12.191,107306.9,107306.8,10.178]
["binance-futures","BTCUSDT",1750896020763,11.99,107306.9,107306.8,10.162]
["binance-futures","BTCUSDT",1750896020813,11.99,107306.9,107306.8,10.229]
["binance-futures","BTCUSDT",1750896020921,11.965,107306.9,107306.8,10.229]
["binance-futures","BTCUSDT",1750896021026,11.964,107306.9,107306.8,10.229]
["binance-futures","BTCUSDT",1750896021078,11.931,107306.9,107306.8,10.229]
["binance-futures","BTCUSDT",1750896021131,11.92,107306.9,107306.8,10.231]
["binance-futures","BTCUSDT",1750896021184,11.994,107306.9,107306.8,10.231]
["binance-futures","BTCUSDT",1750896021237,10.408,107306.9,107306.8,10.231]
["binance-futures","BTCUSDT",1750896021288,9.68,107306.9,107306.8,10.234]
["binance-futures","BTCUSDT",1750896021341,9.682,107306.9,107306.8,10.236]
["binance-futures","BTCUSDT",1750896021390,4.91,107306.9,107306.8,10.235]
["binance-futures","BTCUSDT",1750896021443,4.699,107306.9,107306.8,10.235]
["binance-futures","BTCUSDT",1750896021487,4.699,107306.9,107306.8,10.236]
["binance-futures","BTCUSDT",1750896021549,5.302,107306.9,107306.8,10.233]
["binance-futures","BTCUSDT",1750896021648,5.109,107306.9,107306.8,10.233]
["binance-futures","BTCUSDT",1750896021702,4.419,107306.9,107306.8,10.233]
["binance-futures","BTCUSDT",1750896021754,4.434,107306.9,107306.8,10.233]
["binance-futures","BTCUSDT",1750896021805,1.894,107306.9,107306.8,10.932]
["binance-futures","BTCUSDT",1750896021961,0.002,107309.6,107309.5,4.037]
["binance-futures","BTCUSDT",1750896022012,0.51,107309.6,107309.5,22.415]
["binance-futures","BTCUSDT",1750896022064,16.475,107309.9,107309.8,22.145]
["binance-futures","BTCUSDT",1750896022114,16.475,107309.9,107309.8,21.15]
["binance-futures","BTCUSDT",1750896022165,16.475,107309.9,107309.8,21.125]
["binance-futures","BTCUSDT",1750896022217,16.478,107309.9,107309.8,20.426]
["binance-futures","BTCUSDT",1750896022268,16.496,107309.9,107309.8,20.374]
["binance-futures","BTCUSDT",1750896022321,16.505,107309.9,107309.8,20.373]
["binance-futures","BTCUSDT",1750896022372,16.507,107309.9,107309.8,20.371]
["binance-futures","BTCUSDT",1750896022422,16.414,107309.9,107309.8,20.345]
["binance-futures","BTCUSDT",1750896022468,16.42,107309.9,107309.8,20.339]
["binance-futures","BTCUSDT",1750896022528,16.603,107309.9,107309.8,20.339]
["binance-futures","BTCUSDT",1750896022578,16.838,107309.9,107309.8,18.98]
["binance-futures","BTCUSDT",1750896022631,16.843,107309.9,107309.8,18.98]
["binance-futures","BTCUSDT",1750896022681,16.87,107309.9,107309.8,18.977]
["binance-futures","BTCUSDT",1750896022736,16.879,107309.9,107309.8,19.044]
["binance-futures","BTCUSDT",1750896022841,16.879,107309.9,107309.8,18.987]
["binance-futures","BTCUSDT",1750896022894,16.879,107309.9,107309.8,18.932]
["binance-futures","BTCUSDT",1750896022941,16.879,107309.9,107309.8,18.599]
["binance-futures","BTCUSDT",1750896023000,16.878,107309.9,107309.8,18.599]
["binance-futures","BTCUSDT",1750896023049,16.869,107309.9,107309.8,18.599]
["binance-futures","BTCUSDT",1750896023102,16.943,107309.9,107309.8,18.002]
["binance-futures","BTCUSDT",1750896023152,16.944,107309.9,107309.8,17.991]
["binance-futures","BTCUSDT",1750896023204,16.944,107309.9,107309.8,17.416]
["binance-futures","BTCUSDT",1750896023263,16.946,107309.9,107309.8,17.416]
["binance-futures","BTCUSDT",1750896023314,16.942,107309.9,107309.8,17.414]
["binance-futures","BTCUSDT",1750896023368,16.941,107309.9,107309.8,17.386]
["binance-futures","BTCUSDT",1750896023421,16.883,107309.9,107309.8,17.386]
["binance-futures","BTCUSDT",1750896023469,16.895,107309.9,107309.8,17.386]
["binance-futures","BTCUSDT",1750896023578,16.913,107309.9,107309.8,17.386]
["binance-futures","BTCUSDT",1750896023629,16.809,107309.9,107309.8,17.384]
["binance-futures","BTCUSDT",1750896023681,16.791,107309.9,107309.8,17.385]
["binance-futures","BTCUSDT",1750896023737,16.677,107309.9,107309.8,16.687]
["binance-futures","BTCUSDT",1750896023784,16.769,107309.9,107309.8,16.689]
["binance-futures","BTCUSDT",1750896023884,16.786,107309.9,107309.8,16.687]
["binance-futures","BTCUSDT",1750896023945,16.752,107309.9,107309.8,16.687]
["binance-futures","BTCUSDT",1750896023995,16.708,107309.9,107309.8,16.671]
["binance-futures","BTCUSDT",1750896024046,16.815,107309.9,107309.8,16.671]
["binance-futures","BTCUSDT",1750896024098,16.814,107309.9,107309.8,15.765]
["binance-futures","BTCUSDT",1750896024149,16.814,107309.9,107309.8,15.745]
["binance-futures","BTCUSDT",1750896024203,18.627,107309.9,107309.8,15.896]
["binance-futures","BTCUSDT",1750896024253,18.753,107309.9,107309.8,15.896]
["binance-futures","BTCUSDT",1750896024304,18.753,107309.9,107309.8,15.915]
["binance-futures","BTCUSDT",1750896024355,18.753,107309.9,107309.8,15.828]
["binance-futures","BTCUSDT",1750896024405,19.723,107309.9,107309.8,15.379]
["binance-futures","BTCUSDT",1750896024459,19.724,107309.9,107309.8,13.899]
["binance-futures","BTCUSDT",1750896024506,19.723,107309.9,107309.8,13.899]
["binance-futures","BTCUSDT",1750896024561,19.723,107309.9,107309.8,13.949]
["binance-futures","BTCUSDT",1750896024662,19.477,107309.9,107309.8,13.949]
["binance-futures","BTCUSDT",1750896024774,20.062,107309.9,107309.8,13.948]
["binance-futures","BTCUSDT",1750896024825,20.062,107309.9,107309.8,13.92]
["binance-futures","BTCUSDT",1750896024932,20.066,107309.9,107309.8,13.928]
["binance-futures","BTCUSDT",1750896025037,20.065,107309.9,107309.8,13.928]
["binance-futures","BTCUSDT",1750896025088,19.43,107309.9,107309.8,13.934]
["binance-futures","BTCUSDT",1750896025138,19.423,107309.9,107309.8,13.936]
["binance-futures","BTCUSDT",1750896025182,19.852,107309.9,107309.8,13.935]
["binance-futures","BTCUSDT",1750896025242,19.916,107309.9,107309.8,13.935]
["binance-futures","BTCUSDT",1750896025294,19.918,107309.9,107309.8,13.933]
["binance-futures","BTCUSDT",1750896025348,19.918,107309.9,107309.8,13.934]
["binance-futures","BTCUSDT",1750896025400,19.919,107309.9,107309.8,13.934]
["binance-futures","BTCUSDT",1750896025501,19.919,107309.9,107309.8,13.935]
["binance-futures","BTCUSDT",1750896025555,19.954,107309.9,107309.8,13.935]
["binance-futures","BTCUSDT",1750896025658,19.954,107309.9,107309.8,13.936]
["binance-futures","BTCUSDT",1750896025712,21.253,107309.9,107309.8,4.449]
["binance-futures","BTCUSDT",1750896025765,21.257,107309.9,107309.8,1.709]
["binance-futures","BTCUSDT",1750896025815,21.017,107309.9,107309.8,5.467]
["binance-futures","BTCUSDT",1750896025864,21.233,107309.9,107309.8,3.833]
["binance-futures","BTCUSDT",1750896025919,22.029,107309.9,107309.8,0.468]
["binance-futures","BTCUSDT",1750896025970,22.031,107309.9,107309.8,0.468]
["binance-futures","BTCUSDT",1750896026076,16.378,107305.2,107305.1,9.074]
["binance-futures","BTCUSDT",1750896026129,16.381,107305.2,107305.1,8.691]
["binance-futures","BTCUSDT",1750896026181,16.383,107305.2,107305.1,8.691]
["binance-futures","BTCUSDT",1750896026231,14.843,107305.2,107305.1,8.693]
["binance-futures","BTCUSDT",1750896026281,14.856,107305.2,107305.1,8.693]
["binance-futures","BTCUSDT",1750896026333,14.859,107305.2,107305.1,8.693]
["binance-futures","BTCUSDT",1750896026386,14.906,107305.2,107305.1,8.744]
["binance-futures","BTCUSDT",1750896026437,14.934,107305.2,107305.1,8.744]
["binance-futures","BTCUSDT",1750896026488,14.96,107305.2,107305.1,8.744]
["binance-futures","BTCUSDT",1750896026541,14.96,107305.2,107305.1,8.735]
["binance-futures","BTCUSDT",1750896026641,16.495,107305.2,107305.1,8.696]
["binance-futures","BTCUSDT",1750896026697,14.938,107305.2,107305.1,8.696]
["binance-futures","BTCUSDT",1750896026741,14.938,107305.2,107305.1,8.698]
["binance-futures","BTCUSDT",1750896026854,16.456,107305.2,107305.1,1.838]
["binance-futures","BTCUSDT",1750896026958,14.692,107305.2,107305.1,5.912]
["binance-futures","BTCUSDT",1750896027012,14.691,107305.2,107305.1,6.286]
["binance-futures","BTCUSDT",1750896027063,12.655,107305.2,107305.1,6.288]
["binance-futures","BTCUSDT",1750896027108,12.655,107305.2,107305.1,6.258]
["binance-futures","BTCUSDT",1750896027218,12.665,107305.2,107305.1,5.884]
["binance-futures","BTCUSDT",1750896027268,12.662,107305.2,107305.1,6.162]
["binance-futures","BTCUSDT",1750896027321,12.662,107305.2,107305.1,5.884]
["binance-futures","BTCUSDT",1750896027376,12.669,107305.2,107305.1,5.884]
["binance-futures","BTCUSDT",1750896027425,12.678,107305.2,107305.1,5.271]
["binance-futures","BTCUSDT",1750896027478,12.685,107305.2,107305.1,5.261]
["binance-futures","BTCUSDT",1750896027530,12.682,107305.2,107305.1,5.262]
["binance-futures","BTCUSDT",1750896027581,12.68,107305.2,107305.1,5.262]
["binance-futures","BTCUSDT",1750896027781,12.68,107305.2,107305.1,5.651]
["binance-futures","BTCUSDT",1750896027839,12.68,107305.2,107305.1,5.006]
["binance-futures","BTCUSDT",1750896027941,12.68,107305.2,107305.1,5.58]
["binance-futures","BTCUSDT",1750896027990,12.673,107305.2,107305.1,5.58]
["binance-futures","BTCUSDT",1750896028042,12.669,107305.2,107305.1,5.598]
["binance-futures","BTCUSDT",1750896028101,13.022,107305.2,107305.1,5.593]
["binance-futures","BTCUSDT",1750896028155,13.022,107305.2,107305.1,5.577]
["binance-futures","BTCUSDT",1750896028203,13.016,107305.2,107305.1,4.966]
["binance-futures","BTCUSDT",1750896028258,13.017,107305.2,107305.1,4.968]
["binance-futures","BTCUSDT",1750896028310,13.021,107305.2,107305.1,2.645]
["binance-futures","BTCUSDT",1750896028362,14.577,107305.2,107305.1,1.355]
["binance-futures","BTCUSDT",1750896028414,21.068,107303.1,107303.0,1.677]
["binance-futures","BTCUSDT",1750896028465,20.239,107303.1,107303.0,1.677]
["binance-futures","BTCUSDT",1750896028516,18.603,107303.1,107303.0,2.102]
["binance-futures","BTCUSDT",1750896028568,18.593,107303.1,107303.0,2.961]
["binance-futures","BTCUSDT",1750896028620,20.167,107303.1,107303.0,0.318]
["binance-futures","BTCUSDT",1750896028671,21.467,107303.1,107303.0,0.351]
["binance-futures","BTCUSDT",1750896028722,22.159,107303.1,107303.0,0.081]
["binance-futures","BTCUSDT",1750896028773,22.144,107303.1,107303.0,0.081]
["binance-futures","BTCUSDT",1750896028824,22.167,107303.1,107303.0,0.084]
["binance-futures","BTCUSDT",1750896028874,21.463,107303.1,107303.0,0.084]
["binance-futures","BTCUSDT",1750896028977,32.737,107297.0,107295.4,0.006]
["binance-futures","BTCUSDT",1750896029028,28.139,107297.0,107296.9,0.157]
["binance-futures","BTCUSDT",1750896029079,27.607,107297.0,107296.9,0.002]
["binance-futures","BTCUSDT",1750896029181,13.563,107292.7,107292.6,5.392]
["binance-futures","BTCUSDT",1750896029233,13.605,107292.7,107292.6,4.853]
["binance-futures","BTCUSDT",1750896029284,13.658,107292.7,107292.6,4.855]
["binance-futures","BTCUSDT",1750896029339,13.655,107292.7,107292.6,5.455]
["binance-futures","BTCUSDT",1750896029391,13.198,107292.7,107292.6,5.455]
["binance-futures","BTCUSDT",1750896029443,13.2,107292.7,107292.6,5.455]
["binance-futures","BTCUSDT",1750896029493,13.668,107292.7,107292.6,4.82]
["binance-futures","BTCUSDT",1750896029543,14.929,107292.7,107292.6,4.82]
["binance-futures","BTCUSDT",1750896029599,14.231,107292.7,107292.6,5.364]
["binance-futures","BTCUSDT",1750896029649,14.124,107292.7,107292.6,5.364]
["binance-futures","BTCUSDT",1750896029755,14.141,107292.7,107292.6,5.189]
["binance-futures","BTCUSDT",1750896029804,13.676,107292.7,107292.6,4.997]
["binance-futures","BTCUSDT",1750896029857,13.676,107292.7,107292.6,5.396]
["binance-futures","BTCUSDT",1750896029961,13.676,107292.7,107292.6,5.394]
["binance-futures","BTCUSDT",1750896030119,13.667,107292.7,107292.6,5.394]
["binance-futures","BTCUSDT",1750896030170,13.686,107292.7,107292.6,5.394]
["binance-futures","BTCUSDT",1750896030223,13.686,107292.7,107292.6,7.434]
["binance-futures","BTCUSDT",1750896030273,13.689,107292.7,107292.6,7.434]
["binance-futures","BTCUSDT",1750896030324,13.688,107292.7,107292.6,7.433]
["binance-futures","BTCUSDT",1750896030381,13.68,107292.7,107292.6,7.433]
["binance-futures","BTCUSDT",1750896030430,13.68,107292.7,107292.6,7.393]
["binance-futures","BTCUSDT",1750896030538,14.152,107292.7,107292.6,6.776]
["binance-futures","BTCUSDT",1750896030592,14.158,107292.7,107292.6,6.776]
["binance-futures","BTCUSDT",1750896030751,14.854,107292.7,107292.6,6.414]
["binance-futures","BTCUSDT",1750896030801,14.854,107292.7,107292.6,6.415]
["binance-futures","BTCUSDT",1750896030958,13.69,107292.7,107292.6,6.392]
["binance-futures","BTCUSDT",1750896031006,13.679,107292.7,107292.6,6.392]
["binance-futures","BTCUSDT",1750896031064,13.771,107292.7,107292.6,6.392]
["binance-futures","BTCUSDT",1750896031116,14.235,107292.7,107292.6,6.392]
["binance-futures","BTCUSDT",1750896031167,14.933,107292.7,107292.6,2.295]
["binance-futures","BTCUSDT",1750896031221,14.933,107292.7,107292.6,2.188]
["binance-futures","BTCUSDT",1750896031274,16.499,107292.7,107292.6,0.574]
["binance-futures","BTCUSDT",1750896031378,15.854,107289.1,107289.0,3.389]
["binance-futures","BTCUSDT",1750896031429,16.322,107289.1,107289.0,1.937]
["binance-futures","BTCUSDT",1750896031479,11.179,107289.1,107289.0,4.813]
["binance-futures","BTCUSDT",1750896031531,9.948,107289.1,107289.0,7.07]
["binance-futures","BTCUSDT",1750896031583,10.04,107289.1,107289.0,7.089]
["binance-futures","BTCUSDT",1750896031633,10.029,107289.1,107289.0,7.778]
["binance-futures","BTCUSDT",1750896031684,6.19,107289.1,107289.0,9.449]
["binance-futures","BTCUSDT",1750896031735,6.174,107289.1,107289.0,9.482]
["binance-futures","BTCUSDT",1750896031785,6.368,107289.1,107289.0,9.572]
["binance-futures","BTCUSDT",1750896031837,6.384,107289.1,107289.0,9.553]
["binance-futures","BTCUSDT",1750896031888,6.378,107289.1,107289.0,9.87]
["binance-futures","BTCUSDT",1750896031939,6.233,107289.1,107289.0,9.869]
["binance-futures","BTCUSDT",1750896031991,6.386,107289.1,107289.0,9.869]
["binance-futures","BTCUSDT",1750896032042,6.38,107289.1,107289.0,9.805]
["binance-futures","BTCUSDT",1750896032095,6.624,107289.1,107289.0,9.805]
["binance-futures","BTCUSDT",1750896032145,5.812,107289.1,107289.0,9.698]
["binance-futures","BTCUSDT",1750896032198,5.812,107289.1,107289.0,9.635]
["binance-futures","BTCUSDT",1750896032251,5.963,107289.1,107289.0,9.649]
["binance-futures","BTCUSDT",1750896032303,6.016,107289.1,107289.0,9.746]
["binance-futures","BTCUSDT",1750896032353,6.02,107289.1,107289.0,9.676]
["binance-futures","BTCUSDT",1750896032401,6.019,107289.1,107289.0,9.63]
["binance-futures","BTCUSDT",1750896032441,6.027,107289.1,107289.0,9.628]
["binance-futures","BTCUSDT",1750896032508,6.721,107289.1,107289.0,9.759]
["binance-futures","BTCUSDT",1750896032558,6.009,107289.1,107289.0,9.619]
["binance-futures","BTCUSDT",1750896032611,6.676,107289.1,107289.0,9.755]
["binance-futures","BTCUSDT",1750896032662,6.01,107289.1,107289.0,9.618]
["binance-futures","BTCUSDT",1750896032713,6.72,107289.1,107289.0,9.756]
["binance-futures","BTCUSDT",1750896032761,6.015,107289.1,107289.0,9.58]
["binance-futures","BTCUSDT",1750896032816,6.72,107289.1,107289.0,9.667]
["binance-futures","BTCUSDT",1750896032861,6.015,107289.1,107289.0,9.544]
["binance-futures","BTCUSDT",1750896032921,6.72,107289.1,107289.0,9.688]
["binance-futures","BTCUSDT",1750896032972,5.986,107289.1,107289.0,9.544]
["binance-futures","BTCUSDT",1750896033025,6.719,107289.1,107289.0,9.682]
["binance-futures","BTCUSDT",1750896033079,6.009,107289.1,107289.0,9.544]
["binance-futures","BTCUSDT",1750896033131,7.119,107289.1,107289.0,9.682]
["binance-futures","BTCUSDT",1750896033182,5.884,107289.1,107289.0,9.541]
["binance-futures","BTCUSDT",1750896033232,6.581,107289.1,107289.0,9.593]
["binance-futures","BTCUSDT",1750896033281,5.823,107289.1,107289.0,9.488]
["binance-futures","BTCUSDT",1750896033338,6.367,107289.1,107289.0,9.55]
["binance-futures","BTCUSDT",1750896033390,4.341,107289.1,107289.0,11.308]
["binance-futures","BTCUSDT",1750896033441,4.192,107289.1,107289.0,11.318]
["binance-futures","BTCUSDT",1750896033494,3.873,107289.1,107289.0,11.316]
["binance-futures","BTCUSDT",1750896033599,2.066,107289.1,107289.0,11.316]
["binance-futures","BTCUSDT",1750896033649,1.45,107289.1,107289.0,11.317]
["binance-futures","BTCUSDT",1750896033702,1.451,107289.1,107289.0,11.337]
["binance-futures","BTCUSDT",1750896033753,1.451,107289.1,107289.0,11.317]
["binance-futures","BTCUSDT",1750896033802,1.454,107289.1,107289.0,11.317]
["binance-futures","BTCUSDT",1750896033905,1.453,107289.1,107289.0,11.292]
["binance-futures","BTCUSDT",1750896034011,1.255,107289.1,107289.0,12.489]
["binance-futures","BTCUSDT",1750896034060,1.237,107289.1,107289.0,14.452]
["binance-futures","BTCUSDT",1750896034113,0.72,107289.1,107289.0,16.371]
["binance-futures","BTCUSDT",1750896034164,0.124,107289.1,107289.0,21.334]
["binance-futures","BTCUSDT",1750896034216,1.355,107292.7,107292.6,26.988]
["binance-futures","BTCUSDT",1750896034266,1.36,107292.7,107292.6,27.105]
["binance-futures","BTCUSDT",1750896034363,1.362,107292.7,107292.6,27.126]
["binance-futures","BTCUSDT",1750896034523,1.382,107292.7,107292.6,27.186]
["binance-futures","BTCUSDT",1750896034578,1.405,107292.7,107292.6,27.186]
["binance-futures","BTCUSDT",1750896034632,1.38,107292.7,107292.6,27.186]
["binance-futures","BTCUSDT",1750896034681,1.38,107292.7,107292.6,27.188]
["binance-futures","BTCUSDT",1750896034737,1.38,107292.7,107292.6,27.266]
["binance-futures","BTCUSDT",1750896034839,1.422,107292.7,107292.6,27.186]
["binance-futures","BTCUSDT",1750896034881,1.424,107292.7,107292.6,27.186]
["binance-futures","BTCUSDT",1750896035048,1.424,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035098,1.498,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035150,1.501,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035203,1.453,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035305,1.467,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035358,1.526,107292.7,107292.6,27.202]
["binance-futures","BTCUSDT",1750896035410,1.526,107292.7,107292.6,27.142]
["binance-futures","BTCUSDT",1750896035461,1.522,107292.7,107292.6,27.142]
["binance-futures","BTCUSDT",1750896035518,2.88,107292.7,107292.6,26.942]
["binance-futures","BTCUSDT",1750896035567,2.861,107292.7,107292.6,26.099]
["binance-futures","BTCUSDT",1750896035621,2.752,107292.7,107292.6,26.099]
["binance-futures","BTCUSDT",1750896035672,2.764,107292.7,107292.6,25.149]
["binance-futures","BTCUSDT",1750896035721,2.76,107292.7,107292.6,25.149]
["binance-futures","BTCUSDT",1750896035768,2.764,107292.7,107292.6,25.148]
["binance-futures","BTCUSDT",1750896035827,2.879,107292.7,107292.6,25.186]
["binance-futures","BTCUSDT",1750896035981,2.79,107292.7,107292.6,25.186]
["binance-futures","BTCUSDT",1750896036036,3.031,107292.7,107292.6,25.125]
["binance-futures","BTCUSDT",1750896036081,3.154,107292.7,107292.6,25.125]
["binance-futures","BTCUSDT",1750896036138,3.033,107292.7,107292.6,25.125]
["binance-futures","BTCUSDT",1750896036186,6.199,107292.7,107292.6,24.875]
["binance-futures","BTCUSDT",1750896036245,5.461,107292.7,107292.6,24.877]
["binance-futures","BTCUSDT",1750896036296,4.264,107292.7,107292.6,24.876]
["binance-futures","BTCUSDT",1750896036348,5.684,107292.7,107292.6,24.876]
["binance-futures","BTCUSDT",1750896036400,5.073,107292.7,107292.6,24.874]
["binance-futures","BTCUSDT",1750896036450,4.986,107292.7,107292.6,24.874]
["binance-futures","BTCUSDT",1750896036503,5.684,107292.7,107292.6,24.872]
["binance-futures","BTCUSDT",1750896036552,4.375,107292.7,107292.6,24.863]
["binance-futures","BTCUSDT",1750896036604,1.663,107292.7,107292.6,24.863]
["binance-futures","BTCUSDT",1750896036708,1.663,107292.7,107292.6,24.864]
["binance-futures","BTCUSDT",1750896036758,1.663,107292.7,107292.6,24.678]
["binance-futures","BTCUSDT",1750896036916,0.369,107295.5,107295.4,36.797]
["binance-futures","BTCUSDT",1750896036967,0.373,107295.5,107295.4,26.617]
["binance-futures","BTCUSDT",1750896037018,0.371,107295.5,107295.4,25.189]
["binance-futures","BTCUSDT",1750896037070,0.371,107295.5,107295.4,25.191]
["binance-futures","BTCUSDT",1750896037122,0.373,107295.5,107295.4,25.212]
["binance-futures","BTCUSDT",1750896037276,0.374,107295.5,107295.4,25.952]
["binance-futures","BTCUSDT",1750896037322,0.376,107295.5,107295.4,25.952]
["binance-futures","BTCUSDT",1750896037371,0.381,107295.5,107295.4,25.952]
["binance-futures","BTCUSDT",1750896037429,0.268,107295.5,107295.4,25.952]
["binance-futures","BTCUSDT",1750896037481,0.268,107295.5,107295.4,25.923]
["binance-futures","BTCUSDT",1750896037534,0.359,107295.5,107295.4,25.218]
["binance-futures","BTCUSDT",1750896037582,0.447,107295.5,107295.4,25.916]
["binance-futures","BTCUSDT",1750896037638,0.447,107295.5,107295.4,25.996]
["binance-futures","BTCUSDT",1750896037743,0.447,107295.5,107295.4,26.011]
["binance-futures","BTCUSDT",1750896037844,0.451,107295.5,107295.4,26.012]
["binance-futures","BTCUSDT",1750896037954,0.45,107295.5,107295.4,26.012]
["binance-futures","BTCUSDT",1750896038055,0.451,107295.5,107295.4,26.012]
["binance-futures","BTCUSDT",1750896038106,0.451,107295.5,107295.4,26.007]
["binance-futures","BTCUSDT",1750896038161,0.451,107295.5,107295.4,26.0]
["binance-futures","BTCUSDT",1750896038211,0.449,107295.5,107295.4,25.989]
["binance-futures","BTCUSDT",1750896038263,0.456,107295.5,107295.4,25.988]
["binance-futures","BTCUSDT",1750896038315,0.456,107295.5,107295.4,25.98]
["binance-futures","BTCUSDT",1750896038363,0.461,107295.5,107295.4,25.98]
["binance-futures","BTCUSDT",1750896038467,0.446,107295.5,107295.4,25.98]
["binance-futures","BTCUSDT",1750896038621,0.453,107295.5,107295.4,25.965]
["binance-futures","BTCUSDT",1750896038673,0.444,107295.5,107295.4,25.965]
["binance-futures","BTCUSDT",1750896038833,0.438,107295.5,107295.4,25.964]
["binance-futures","BTCUSDT",1750896038886,0.438,107295.5,107295.4,25.769]
["binance-futures","BTCUSDT",1750896038981,0.414,107295.5,107295.4,25.769]
["binance-futures","BTCUSDT",1750896039041,0.232,107295.5,107295.4,25.769]
["binance-futures","BTCUSDT",1750896039092,0.232,107295.5,107295.4,25.731]
["binance-futures","BTCUSDT",1750896039145,0.308,107295.5,107295.4,25.627]
["binance-futures","BTCUSDT",1750896039196,0.308,107295.5,107295.4,25.65]
["binance-futures","BTCUSDT",1750896039301,0.308,107295.5,107295.4,25.649]
["binance-futures","BTCUSDT",1750896039560,5.114,107295.5,107295.4,19.578]
["binance-futures","BTCUSDT",1750896039612,5.134,107295.5,107295.4,20.283]
["binance-futures","BTCUSDT",1750896039661,4.507,107295.5,107295.4,20.32]
["binance-futures","BTCUSDT",1750896039713,4.06,107295.5,107295.4,20.32]
["binance-futures","BTCUSDT",1750896039767,3.875,107295.5,107295.4,20.322]
["binance-futures","BTCUSDT",1750896039818,2.902,107295.5,107295.4,20.573]
["binance-futures","BTCUSDT",1750896039922,0.703,107295.5,107295.4,20.573]
["binance-futures","BTCUSDT",1750896040026,0.656,107295.5,107295.4,20.63]
["binance-futures","BTCUSDT",1750896040078,0.446,107295.5,107295.4,20.621]
["binance-futures","BTCUSDT",1750896040182,0.372,107295.5,107295.4,20.641]
["binance-futures","BTCUSDT",1750896040234,4.081,107295.5,107295.4,20.582]
["binance-futures","BTCUSDT",1750896040286,6.199,107295.5,107295.4,19.882]
["binance-futures","BTCUSDT",1750896040337,4.657,107295.5,107295.4,19.92]
["binance-futures","BTCUSDT",1750896040388,4.638,107295.5,107295.4,19.92]
["binance-futures","BTCUSDT",1750896040489,4.212,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896040546,4.221,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896040646,4.22,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896040961,4.214,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896041022,4.446,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896041073,4.875,107295.5,107295.4,20.62]
["binance-futures","BTCUSDT",1750896041127,5.026,107295.5,107295.4,20.633]
["binance-futures","BTCUSDT",1750896041231,4.12,107295.5,107295.4,20.634]
["binance-futures","BTCUSDT",1750896041283,4.121,107295.5,107295.4,20.634]
["binance-futures","BTCUSDT",1750896041327,4.962,107295.5,107295.4,20.634]
["binance-futures","BTCUSDT",1750896041384,4.952,107295.5,107295.4,20.634]
["binance-futures","BTCUSDT",1750896041438,4.808,107295.5,107295.4,20.625]
["binance-futures","BTCUSDT",1750896041484,5.005,107295.5,107295.4,20.483]
["binance-futures","BTCUSDT",1750896041541,5.006,107295.5,107295.4,20.481]
["binance-futures","BTCUSDT",1750896041590,4.994,107295.5,107295.4,20.481]
["binance-futures","BTCUSDT",1750896041643,5.431,107295.5,107295.4,20.481]
["binance-futures","BTCUSDT",1750896041802,4.85,107295.5,107295.4,20.922]
["binance-futures","BTCUSDT",1750896041854,4.85,107295.5,107295.4,20.924]
["binance-futures","BTCUSDT",1750896041905,4.81,107295.5,107295.4,20.924]
["binance-futures","BTCUSDT",1750896041948,4.199,107295.5,107295.4,20.924]
["binance-futures","BTCUSDT",1750896042115,3.799,107295.5,107295.4,20.925]
["binance-futures","BTCUSDT",1750896042272,2.873,107295.5,107295.4,20.931]
["binance-futures","BTCUSDT",1750896042323,2.878,107295.5,107295.4,20.931]
["binance-futures","BTCUSDT",1750896042378,2.776,107295.5,107295.4,20.933]
["binance-futures","BTCUSDT",1750896042482,1.15,107295.5,107295.4,20.931]
["binance-futures","BTCUSDT",1750896042530,1.155,107295.5,107295.4,20.921]
["binance-futures","BTCUSDT",1750896042582,1.12,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042637,1.05,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042681,1.013,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042741,1.019,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042791,1.014,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042847,1.008,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042898,1.007,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896042950,1.006,107295.5,107295.4,21.024]
["binance-futures","BTCUSDT",1750896043105,1.012,107295.5,107295.4,21.084]
["binance-futures","BTCUSDT",1750896043143,1.015,107295.5,107295.4,21.084]
["binance-futures","BTCUSDT",1750896043209,1.089,107295.5,107295.4,21.077]
["binance-futures","BTCUSDT",1750896043261,1.091,107295.5,107295.4,21.066]
["binance-futures","BTCUSDT",1750896043314,0.901,107295.5,107295.4,21.061]
["binance-futures","BTCUSDT",1750896043361,0.834,107295.5,107295.4,21.059]
["binance-futures","BTCUSDT",1750896043418,0.834,107295.5,107295.4,21.06]
["binance-futures","BTCUSDT",1750896043469,0.834,107295.5,107295.4,21.056]
["binance-futures","BTCUSDT",1750896043523,0.842,107295.5,107295.4,21.016]
["binance-futures","BTCUSDT",1750896043678,0.795,107295.5,107295.4,21.016]
["binance-futures","BTCUSDT",1750896043729,0.799,107295.5,107295.4,21.056]
["binance-futures","BTCUSDT",1750896043781,0.804,107295.5,107295.4,21.056]
["binance-futures","BTCUSDT",1750896044039,0.804,107295.5,107295.4,21.054]
["binance-futures","BTCUSDT",1750896044143,0.804,107295.5,107295.4,21.051]
["binance-futures","BTCUSDT",1750896044198,0.834,107295.5,107295.4,21.005]
["binance-futures","BTCUSDT",1750896044252,0.829,107295.5,107295.4,21.005]
["binance-futures","BTCUSDT",1750896044302,1.074,107295.5,107295.4,21.005]
["binance-futures","BTCUSDT",1750896044356,0.599,107295.6,107295.5,26.158]
["binance-futures","BTCUSDT",1750896044407,0.37,107297.7,107297.6,33.586]
["binance-futures","BTCUSDT",1750896044458,0.37,107297.7,107297.6,33.053]
["binance-futures","BTCUSDT",1750896044510,0.37,107297.7,107297.6,32.469]
["binance-futures","BTCUSDT",1750896044561,0.447,107297.7,107297.6,32.469]
["binance-futures","BTCUSDT",1750896044612,0.453,107297.7,107297.6,32.469]
["binance-futures","BTCUSDT",1750896044665,0.429,107297.7,107297.6,32.469]
["binance-futures","BTCUSDT",1750896044769,0.517,107297.7,107297.6,32.469]
["binance-futures","BTCUSDT",1750896044821,0.517,107297.7,107297.6,32.471]
["binance-futures","BTCUSDT",1750896044925,7.937,107301.9,107301.8,21.324]
["binance-futures","BTCUSDT",1750896044974,8.094,107301.9,107301.8,20.825]
["binance-futures","BTCUSDT",1750896045029,9.21,107301.9,107301.8,19.75]
["binance-futures","BTCUSDT",1750896045081,9.224,107301.9,107301.8,19.675]
["binance-futures","BTCUSDT",1750896045132,9.226,107301.9,107301.8,19.675]
["binance-futures","BTCUSDT",1750896045185,9.276,107301.9,107301.8,19.68]
["binance-futures","BTCUSDT",1750896045237,9.317,107301.9,107301.8,19.683]
["binance-futures","BTCUSDT",1750896045286,9.408,107301.9,107301.8,19.685]
["binance-futures","BTCUSDT",1750896045339,9.409,107301.9,107301.8,19.686]
["binance-futures","BTCUSDT",1750896045391,9.409,107301.9,107301.8,19.687]
["binance-futures","BTCUSDT",1750896045443,9.403,107301.9,107301.8,20.385]
["binance-futures","BTCUSDT",1750896045547,9.47,107301.9,107301.8,20.385]
["binance-futures","BTCUSDT",1750896045651,9.135,107301.9,107301.8,20.385]
["binance-futures","BTCUSDT",1750896045704,9.141,107301.9,107301.8,20.385]
["binance-futures","BTCUSDT",1750896045755,9.143,107301.9,107301.8,20.385]
["binance-futures","BTCUSDT",1750896045807,9.439,107301.9,107301.8,18.793]
["binance-futures","BTCUSDT",1750896045961,9.465,107301.9,107301.8,18.566]
["binance-futures","BTCUSDT",1750896046019,9.465,107301.9,107301.8,18.545]
["binance-futures","BTCUSDT",1750896046176,9.33,107301.9,107301.8,19.243]
["binance-futures","BTCUSDT",1750896046225,9.322,107301.9,107301.8,19.243]
["binance-futures","BTCUSDT",1750896046279,9.342,107301.9,107301.8,19.281]
["binance-futures","BTCUSDT",1750896046323,9.369,107301.9,107301.8,19.281]
["binance-futures","BTCUSDT",1750896046437,9.369,107301.9,107301.8,19.28]
["binance-futures","BTCUSDT",1750896046541,9.4,107301.9,107301.8,19.291]
["binance-futures","BTCUSDT",1750896046646,9.399,107301.9,107301.8,18.593]
["binance-futures","BTCUSDT",1750896046698,10.839,107301.9,107301.8,17.93]
["binance-futures","BTCUSDT",1750896046750,10.839,107301.9,107301.8,17.75]
["binance-futures","BTCUSDT",1750896046802,10.839,107301.9,107301.8,18.447]
["binance-futures","BTCUSDT",1750896046852,10.839,107301.9,107301.8,17.752]
["binance-futures","BTCUSDT",1750896046901,10.839,107301.9,107301.8,18.45]
["binance-futures","BTCUSDT",1750896046961,10.875,107301.9,107301.8,18.45]
["binance-futures","BTCUSDT",1750896047011,10.875,107301.9,107301.8,17.752]
["binance-futures","BTCUSDT",1750896047061,10.875,107301.9,107301.8,18.45]
["binance-futures","BTCUSDT",1750896047120,10.87,107301.9,107301.8,17.752]
["binance-futures","BTCUSDT",1750896047172,10.552,107301.9,107301.8,18.45]
["binance-futures","BTCUSDT",1750896047224,10.568,107301.9,107301.8,18.449]
["binance-futures","BTCUSDT",1750896047276,10.552,107301.9,107301.8,17.14]
["binance-futures","BTCUSDT",1750896047325,10.551,107301.9,107301.8,17.838]
["binance-futures","BTCUSDT",1750896047376,10.551,107301.9,107301.8,17.839]
["binance-futures","BTCUSDT",1750896047428,10.554,107301.9,107301.8,17.262]
["binance-futures","BTCUSDT",1750896047480,12.306,107301.9,107301.8,2.733]
["binance-futures","BTCUSDT",1750896047531,12.306,107301.9,107301.8,2.685]
["binance-futures","BTCUSDT",1750896047581,12.306,107301.9,107301.8,2.675]
["binance-futures","BTCUSDT",1750896047790,22.062,107299.1,107299.0,2.847]
["binance-futures","BTCUSDT",1750896047842,21.785,107299.1,107299.0,3.077]
["binance-futures","BTCUSDT",1750896047892,21.785,107299.1,107299.0,3.511]
["binance-futures","BTCUSDT",1750896047941,21.785,107299.1,107299.0,3.513]
["binance-futures","BTCUSDT",1750896047998,21.783,107299.1,107299.0,3.513]
["binance-futures","BTCUSDT",1750896048101,21.797,107299.1,107299.0,3.513]
["binance-futures","BTCUSDT",1750896048154,21.802,107299.1,107299.0,3.513]
["binance-futures","BTCUSDT",1750896048202,21.802,107299.1,107299.0,3.757]
["binance-futures","BTCUSDT",1750896048258,21.804,107299.1,107299.0,3.761]
["binance-futures","BTCUSDT",1750896048306,21.803,107299.1,107299.0,3.75]
["binance-futures","BTCUSDT",1750896048366,21.69,107299.1,107299.0,3.745]
["binance-futures","BTCUSDT",1750896048416,21.571,107299.1,107299.0,3.746]
["binance-futures","BTCUSDT",1750896048468,21.571,107299.1,107299.0,3.748]
["binance-futures","BTCUSDT",1750896048521,21.544,107299.1,107299.0,3.748]
["binance-futures","BTCUSDT",1750896048572,21.516,107299.1,107299.0,3.746]
["binance-futures","BTCUSDT",1750896048622,21.516,107299.1,107299.0,2.87]
["binance-futures","BTCUSDT",1750896048674,21.516,107299.1,107299.0,2.869]
["binance-futures","BTCUSDT",1750896048728,21.493,107299.1,107299.0,2.852]
["binance-futures","BTCUSDT",1750896048778,21.493,107299.1,107299.0,3.12]
["binance-futures","BTCUSDT",1750896048881,21.493,107299.1,107299.0,3.125]
["binance-futures","BTCUSDT",1750896048987,15.862,107299.1,107299.0,0.061]
["binance-futures","BTCUSDT",1750896049038,19.393,107295.8,107295.7,3.329]
["binance-futures","BTCUSDT",1750896049089,13.179,107295.8,107295.7,4.054]
["binance-futures","BTCUSDT",1750896049139,13.159,107295.8,107295.7,4.158]
["binance-futures","BTCUSDT",1750896049192,12.959,107295.8,107295.7,5.012]
["binance-futures","BTCUSDT",1750896049245,12.963,107295.8,107295.7,5.012]
["binance-futures","BTCUSDT",1750896049296,10.967,107295.8,107295.7,5.012]
["binance-futures","BTCUSDT",1750896049347,10.963,107295.8,107295.7,4.974]
["binance-futures","BTCUSDT",1750896049401,10.964,107295.8,107295.7,4.974]
["binance-futures","BTCUSDT",1750896049445,10.845,107295.8,107295.7,4.974]
["binance-futures","BTCUSDT",1750896049501,10.821,107295.8,107295.7,5.548]
["binance-futures","BTCUSDT",1750896049555,10.763,107295.8,107295.7,5.548]
["binance-futures","BTCUSDT",1750896049661,10.76,107295.8,107295.7,5.548]
["binance-futures","BTCUSDT",1750896049710,10.76,107295.8,107295.7,6.571]
["binance-futures","BTCUSDT",1750896049764,10.752,107295.8,107295.7,6.561]
["binance-futures","BTCUSDT",1750896049869,10.589,107295.8,107295.7,6.538]
["binance-futures","BTCUSDT",1750896050081,10.671,107295.8,107295.7,6.553]
["binance-futures","BTCUSDT",1750896050129,10.677,107295.8,107295.7,6.63]
["binance-futures","BTCUSDT",1750896050241,10.677,107295.8,107295.7,6.565]
["binance-futures","BTCUSDT",1750896050302,10.675,107295.8,107295.7,6.565]
["binance-futures","BTCUSDT",1750896050515,10.676,107295.8,107295.7,6.067]
["binance-futures","BTCUSDT",1750896050618,10.676,107295.8,107295.7,5.742]
["binance-futures","BTCUSDT",1750896050770,10.676,107295.8,107295.7,5.501]
["binance-futures","BTCUSDT",1750896050983,12.231,107295.8,107295.7,1.318]
["binance-futures","BTCUSDT",1750896051086,12.231,107295.8,107295.7,1.315]
["binance-futures","BTCUSDT",1750896051137,12.236,107295.8,107295.7,1.315]
["binance-futures","BTCUSDT",1750896051242,12.235,107295.8,107295.7,1.315]
["binance-futures","BTCUSDT",1750896051293,12.237,107295.8,107295.7,1.883]
["binance-futures","BTCUSDT",1750896051344,12.236,107295.8,107295.7,1.883]
["binance-futures","BTCUSDT",1750896051395,12.344,107295.8,107295.7,1.316]
["binance-futures","BTCUSDT",1750896051447,11.666,107295.8,107295.7,1.897]
["binance-futures","BTCUSDT",1750896051496,13.22,107295.8,107295.7,1.897]
["binance-futures","BTCUSDT",1750896051655,13.22,107295.8,107295.7,1.898]
["binance-futures","BTCUSDT",1750896051761,11.666,107295.8,107295.7,1.898]
["binance-futures","BTCUSDT",1750896051816,13.221,107295.8,107295.7,1.907]
["binance-futures","BTCUSDT",1750896051866,13.221,107295.8,107295.7,0.302]
["binance-futures","BTCUSDT",1750896052071,13.221,107295.8,107295.7,0.303]
["binance-futures","BTCUSDT",1750896052121,13.226,107295.8,107295.7,0.303]
["binance-futures","BTCUSDT",1750896052176,13.226,107295.8,107295.7,0.308]
["binance-futures","BTCUSDT",1750896052227,13.133,107295.8,107295.7,0.31]
["binance-futures","BTCUSDT",1750896052278,13.134,107295.8,107295.7,0.892]
["binance-futures","BTCUSDT",1750896052331,13.119,107295.8,107295.7,0.31]
["binance-futures","BTCUSDT",1750896052383,13.123,107295.8,107295.7,0.312]
["binance-futures","BTCUSDT",1750896052430,17.478,107295.6,107295.5,1.06]
["binance-futures","BTCUSDT",1750896052486,16.322,107295.6,107295.5,1.616]
["binance-futures","BTCUSDT",1750896052538,15.994,107295.6,107295.5,1.052]
["binance-futures","BTCUSDT",1750896052589,15.997,107295.6,107295.5,1.045]
["binance-futures","BTCUSDT",1750896052642,15.198,107295.6,107295.5,1.606]
["binance-futures","BTCUSDT",1750896052801,15.252,107295.6,107295.5,1.614]
["binance-futures","BTCUSDT",1750896052852,15.261,107295.6,107295.5,1.053]
["binance-futures","BTCUSDT",1750896052903,16.119,107295.6,107295.5,1.057]
["binance-futures","BTCUSDT",1750896053007,16.11,107295.6,107295.5,1.057]
["binance-futures","BTCUSDT",1750896053058,15.266,107295.6,107295.5,1.057]
["binance-futures","BTCUSDT",1750896053111,15.271,107295.6,107295.5,1.057]
["binance-futures","BTCUSDT",1750896053163,15.255,107295.6,107295.5,1.057]
["binance-futures","BTCUSDT",1750896053217,15.348,107295.6,107295.5,1.052]
["binance-futures","BTCUSDT",1750896053268,15.342,107295.6,107295.5,1.052]
["binance-futures","BTCUSDT",1750896053318,15.35,107295.6,107295.5,1.041]
["binance-futures","BTCUSDT",1750896053371,15.35,107295.6,107295.5,1.034]
["binance-futures","BTCUSDT",1750896053421,15.396,107295.6,107295.5,1.032]
["binance-futures","BTCUSDT",1750896053471,15.993,107295.6,107295.5,1.032]
["binance-futures","BTCUSDT",1750896053837,15.993,107295.6,107295.5,1.045]
["binance-futures","BTCUSDT",1750896053885,14.438,107295.6,107295.5,1.62]
["binance-futures","BTCUSDT",1750896053941,15.993,107295.6,107295.5,1.62]
["binance-futures","BTCUSDT",1750896053984,14.438,107295.6,107295.5,1.727]
["binance-futures","BTCUSDT",1750896054098,14.438,107295.6,107295.5,2.607]
["binance-futures","BTCUSDT",1750896054148,14.438,107295.6,107295.5,2.014]
["binance-futures","BTCUSDT",1750896054200,14.438,107295.6,107295.5,2.713]
["binance-futures","BTCUSDT",1750896054247,14.018,107295.6,107295.5,4.34]
["binance-futures","BTCUSDT",1750896054303,15.575,107295.6,107295.5,4.221]
["binance-futures","BTCUSDT",1750896054349,15.575,107295.6,107295.5,4.208]
["binance-futures","BTCUSDT",1750896054407,15.585,107295.6,107295.5,4.208]
["binance-futures","BTCUSDT",1750896054562,15.625,107295.6,107295.5,4.208]
["binance-futures","BTCUSDT",1750896054611,15.673,107295.6,107295.5,3.887]
["binance-futures","BTCUSDT",1750896054665,15.776,107295.6,107295.5,4.463]
["binance-futures","BTCUSDT",1750896054722,15.785,107295.6,107295.5,1.385]
["binance-futures","BTCUSDT",1750896054761,15.783,107295.6,107295.5,1.278]
["binance-futures","BTCUSDT",1750896054876,15.766,107295.6,107295.5,1.278]
["binance-futures","BTCUSDT",1750896054979,15.766,107295.6,107295.5,1.279]
["binance-futures","BTCUSDT",1750896055081,15.716,107295.6,107295.5,1.279]
["binance-futures","BTCUSDT",1750896055131,15.716,107295.6,107295.5,1.28]
["binance-futures","BTCUSDT",1750896055184,15.719,107295.6,107295.5,1.281]
["binance-futures","BTCUSDT",1750896055237,15.725,107295.6,107295.5,1.218]
["binance-futures","BTCUSDT",1750896055286,15.725,107295.6,107295.5,1.194]
["binance-futures","BTCUSDT",1750896055341,15.607,107295.6,107295.5,1.194]
["binance-futures","BTCUSDT",1750896055393,15.61,107295.6,107295.5,1.196]
["binance-futures","BTCUSDT",1750896055443,15.611,107295.6,107295.5,1.195]
["binance-futures","BTCUSDT",1750896055495,16.077,107295.6,107295.5,1.195]
["binance-futures","BTCUSDT",1750896055541,16.071,107295.6,107295.5,1.195]
["binance-futures","BTCUSDT",1750896055600,16.071,107295.6,107295.5,1.186]
["binance-futures","BTCUSDT",1750896055650,16.074,107295.6,107295.5,1.186]
["binance-futures","BTCUSDT",1750896055751,16.074,107295.6,107295.5,1.189]
["binance-futures","BTCUSDT",1750896055801,16.066,107295.6,107295.5,1.189]
["binance-futures","BTCUSDT",1750896055859,16.066,107295.6,107295.5,1.18]
["binance-futures","BTCUSDT",1750896055910,16.044,107295.6,107295.5,1.184]
["binance-futures","BTCUSDT",1750896055961,16.053,107295.6,107295.5,1.175]
["binance-futures","BTCUSDT",1750896056013,16.05,107295.6,107295.5,1.175]
["binance-futures","BTCUSDT",1750896056061,16.05,107295.6,107295.5,0.924]
["binance-futures","BTCUSDT",1750896056121,16.048,107295.6,107295.5,0.924]
["binance-futures","BTCUSDT",1750896056173,15.999,107295.6,107295.5,0.924]
["binance-futures","BTCUSDT",1750896056274,15.998,107295.6,107295.5,0.924]
["binance-futures","BTCUSDT",1750896056425,15.998,107295.6,107295.5,0.932]
["binance-futures","BTCUSDT",1750896056537,15.998,107295.6,107295.5,0.935]
["binance-futures","BTCUSDT",1750896056638,16.179,107295.6,107295.5,0.935]
["binance-futures","BTCUSDT",1750896056688,16.179,107295.6,107295.5,0.936]
["binance-futures","BTCUSDT",1750896056741,16.187,107295.6,107295.5,0.936]
["binance-futures","BTCUSDT",1750896057002,16.167,107295.6,107295.5,0.936]
["binance-futures","BTCUSDT",1750896057261,16.165,107295.6,107295.5,0.936]
["binance-futures","BTCUSDT",1750896057315,16.165,107295.6,107295.5,0.938]
["binance-futures","BTCUSDT",1750896057362,16.167,107295.6,107295.5,0.938]
["binance-futures","BTCUSDT",1750896057421,16.165,107295.6,107295.5,0.938]
["binance-futures","BTCUSDT",1750896057472,16.166,107295.6,107295.5,0.938]
["binance-futures","BTCUSDT",1750896057521,16.174,107295.6,107295.5,0.939]
["binance-futures","BTCUSDT",1750896057628,16.107,107295.6,107295.5,1.18]
["binance-futures","BTCUSDT",1750896057731,14.552,107295.6,107295.5,1.765]
["binance-futures","BTCUSDT",1750896057783,14.56,107295.6,107295.5,1.765]
["binance-futures","BTCUSDT",1750896057836,14.56,107295.6,107295.5,1.764]
["binance-futures","BTCUSDT",1750896057889,16.115,107295.6,107295.5,1.072]
["binance-futures","BTCUSDT",1750896057938,16.124,107295.6,107295.5,0.88]
["binance-futures","BTCUSDT",1750896057988,16.091,107295.6,107295.5,0.879]
["binance-futures","BTCUSDT",1750896058041,16.091,107295.6,107295.5,0.88]
["binance-futures","BTCUSDT",1750896058101,17.015,107295.6,107295.5,0.878]
["binance-futures","BTCUSDT",1750896058258,17.023,107295.6,107295.5,0.868]
["binance-futures","BTCUSDT",1750896058303,17.027,107295.6,107295.5,0.867]
["binance-futures","BTCUSDT",1750896058361,17.027,107295.6,107295.5,0.857]
["binance-futures","BTCUSDT",1750896058419,17.028,107295.6,107295.5,0.849]
["binance-futures","BTCUSDT",1750896058468,17.035,107295.6,107295.5,0.849]
["binance-futures","BTCUSDT",1750896058523,17.035,107295.6,107295.5,0.697]
["binance-futures","BTCUSDT",1750896058625,17.035,107295.6,107295.5,0.687]
["binance-futures","BTCUSDT",1750896058731,17.035,107295.6,107295.5,0.436]
["binance-futures","BTCUSDT",1750896058786,17.08,107295.6,107295.5,0.432]
["binance-futures","BTCUSDT",1750896058837,17.211,107295.6,107295.5,0.432]
["binance-futures","BTCUSDT",1750896059100,17.211,107295.6,107295.5,0.433]
["binance-futures","BTCUSDT",1750896059141,17.215,107295.6,107295.5,0.433]
["binance-futures","BTCUSDT",1750896059254,17.218,107295.6,107295.5,0.433]
["binance-futures","BTCUSDT",1750896059301,17.221,107295.6,107295.5,0.433]
["binance-futures","BTCUSDT",1750896059412,17.213,107295.6,107295.5,0.43]
["binance-futures","BTCUSDT",1750896059468,18.518,107295.6,107295.5,0.43]
["binance-futures","BTCUSDT",1750896059518,18.517,107295.6,107295.5,0.43]
["binance-futures","BTCUSDT",1750896059675,18.514,107295.6,107295.5,0.43]
["binance-futures","BTCUSDT",1750896059727,18.514,107295.6,107295.5,0.432]
["binance-futures","BTCUSDT",1750896059778,18.512,107295.6,107295.5,0.432]
["binance-futures","BTCUSDT",1750896059829,7.89,107295.6,107295.5,17.961]
["binance-futures","BTCUSDT",1750896059880,6.562,107295.6,107295.5,18.234]
["binance-futures","BTCUSDT",1750896059932,4.818,107295.6,107295.5,18.486]
["binance-futures","BTCUSDT",1750896059982,4.818,107295.6,107295.5,18.484]
["binance-futures","BTCUSDT",1750896060034,4.818,107295.6,107295.5,18.985]
["binance-futures","BTCUSDT",1750896060086,4.818,107295.6,107295.5,18.856]
["binance-futures","BTCUSDT",1750896060136,4.818,107295.6,107295.5,19.065]
["binance-futures","BTCUSDT",1750896060188,4.226,107295.6,107295.5,19.061]
["binance-futures","BTCUSDT",1750896060238,4.234,107295.6,107295.5,19.061]
["binance-futures","BTCUSDT",1750896060290,4.239,107295.6,107295.5,19.061]
["binance-futures","BTCUSDT",1750896060342,4.239,107295.6,107295.5,19.88]
["binance-futures","BTCUSDT",1750896060443,4.239,107295.6,107295.5,19.836]
["binance-futures","BTCUSDT",1750896060496,4.239,107295.6,107295.5,19.513]
["binance-futures","BTCUSDT",1750896060546,4.621,107295.6,107295.5,19.513]
["binance-futures","BTCUSDT",1750896060600,4.737,107295.6,107295.5,19.512]
["binance-futures","BTCUSDT",1750896060652,4.737,107295.6,107295.5,19.506]
["binance-futures","BTCUSDT",1750896060754,4.628,107295.6,107295.5,19.503]
["binance-futures","BTCUSDT",1750896060803,3.925,107295.6,107295.5,19.503]
["binance-futures","BTCUSDT",1750896060858,4.739,107295.6,107295.5,19.502]
["binance-futures","BTCUSDT",1750896060963,4.856,107295.6,107295.5,19.8]
["binance-futures","BTCUSDT",1750896061014,4.974,107295.6,107295.5,19.8]
["binance-futures","BTCUSDT",1750896061068,1.405,107295.6,107295.5,23.485]
["binance-futures","BTCUSDT",1750896061119,0.002,107296.9,107296.3,0.463]
["binance-futures","BTCUSDT",1750896061170,0.004,107300.0,107299.5,2.844]
["binance-futures","BTCUSDT",1750896061221,0.022,107301.9,107301.8,17.554]
["binance-futures","BTCUSDT",1750896061273,0.108,107301.9,107301.8,27.694]
["binance-futures","BTCUSDT",1750896061325,0.11,107301.9,107301.8,28.571]
["binance-futures","BTCUSDT",1750896061376,0.119,107301.9,107301.8,27.578]
["binance-futures","BTCUSDT",1750896061425,0.13,107301.9,107301.8,27.353]
["binance-futures","BTCUSDT",1750896061478,0.132,107301.9,107301.8,27.044]
["binance-futures","BTCUSDT",1750896061527,0.194,107301.9,107301.8,27.344]
["binance-futures","BTCUSDT",1750896061581,0.374,107301.9,107301.8,27.344]
["binance-futures","BTCUSDT",1750896061636,0.481,107301.9,107301.8,27.344]
["binance-futures","BTCUSDT",1750896061687,0.481,107301.9,107301.8,27.281]
["binance-futures","BTCUSDT",1750896061739,2.328,107301.9,107301.8,26.546]
["binance-futures","BTCUSDT",1750896061792,2.307,107301.9,107301.8,26.539]
["binance-futures","BTCUSDT",1750896061843,2.309,107301.9,107301.8,26.539]
["binance-futures","BTCUSDT",1750896061894,2.309,107301.9,107301.8,26.547]
["binance-futures","BTCUSDT",1750896062001,2.153,107301.9,107301.8,26.547]
["binance-futures","BTCUSDT",1750896062102,2.153,107301.9,107301.8,26.548]
["binance-futures","BTCUSDT",1750896062150,2.171,107301.9,107301.8,26.548]
["binance-futures","BTCUSDT",1750896062260,3.998,107301.9,107301.8,26.549]
["binance-futures","BTCUSDT",1750896062304,4.003,107301.9,107301.8,26.549]
["binance-futures","BTCUSDT",1750896062362,4.003,107301.9,107301.8,25.858]
["binance-futures","BTCUSDT",1750896062416,4.213,107301.9,107301.8,25.858]
["binance-futures","BTCUSDT",1750896062468,4.215,107301.9,107301.8,25.854]
["binance-futures","BTCUSDT",1750896062523,4.494,107301.9,107301.8,25.808]
["binance-futures","BTCUSDT",1750896062573,4.79,107301.9,107301.8,25.636]
["binance-futures","BTCUSDT",1750896062625,4.884,107301.9,107301.8,25.634]
["binance-futures","BTCUSDT",1750896062678,4.867,107301.9,107301.8,25.624]
["binance-futures","BTCUSDT",1750896062729,4.866,107301.9,107301.8,25.624]
["binance-futures","BTCUSDT",1750896062888,4.712,107301.9,107301.8,25.624]
["binance-futures","BTCUSDT",1750896062992,4.713,107301.9,107301.8,25.625]
["binance-futures","BTCUSDT",1750896063045,5.63,107301.9,107301.8,24.867]
["binance-futures","BTCUSDT",1750896063099,4.689,107301.9,107301.8,24.868]
["binance-futures","BTCUSDT",1750896063149,0.806,107301.9,107301.8,25.544]
["binance-futures","BTCUSDT",1750896063202,0.822,107301.9,107301.8,25.544]
["binance-futures","BTCUSDT",1750896063253,0.844,107301.9,107301.8,25.559]
["binance-futures","BTCUSDT",1750896063307,0.845,107301.9,107301.8,25.552]
["binance-futures","BTCUSDT",1750896063358,0.845,107301.9,107301.8,25.541]
["binance-futures","BTCUSDT",1750896063411,0.845,107301.9,107301.8,25.539]
["binance-futures","BTCUSDT",1750896063466,0.845,107301.9,107301.8,25.532]
["binance-futures","BTCUSDT",1750896063517,0.002,107313.4,107307.9,3.383]
["binance-futures","BTCUSDT",1750896063568,0.043,107308.0,107307.9,26.272]
["binance-futures","BTCUSDT",1750896063619,0.844,107308.0,107307.9,21.168]
["binance-futures","BTCUSDT",1750896063671,1.125,107308.0,107307.9,21.677]
["binance-futures","BTCUSDT",1750896063721,1.216,107308.0,107307.9,21.174]
["binance-futures","BTCUSDT",1750896063772,1.26,107308.0,107307.9,21.145]
["binance-futures","BTCUSDT",1750896063824,5.504,107308.0,107307.9,19.843]
["binance-futures","BTCUSDT",1750896063875,5.112,107308.0,107307.9,19.852]
["binance-futures","BTCUSDT",1750896063928,5.114,107308.0,107307.9,19.852]
["binance-futures","BTCUSDT",1750896064032,3.165,107308.0,107307.9,19.852]
["binance-futures","BTCUSDT",1750896064138,3.165,107308.0,107307.9,19.861]
["binance-futures","BTCUSDT",1750896064189,3.166,107308.0,107307.9,19.856]
["binance-futures","BTCUSDT",1750896064242,3.17,107308.0,107307.9,19.856]
["binance-futures","BTCUSDT",1750896064292,3.177,107308.0,107307.9,19.862]
["binance-futures","BTCUSDT",1750896064345,3.078,107308.0,107307.9,19.901]
["binance-futures","BTCUSDT",1750896064398,3.078,107308.0,107307.9,19.902]
["binance-futures","BTCUSDT",1750896064449,3.078,107308.0,107307.9,19.904]
["binance-futures","BTCUSDT",1750896064503,3.078,107308.0,107307.9,19.906]
["binance-futures","BTCUSDT",1750896064604,3.097,107308.0,107307.9,19.906]
["binance-futures","BTCUSDT",1750896064661,3.096,107308.0,107307.9,19.906]
["binance-futures","BTCUSDT",1750896064713,3.099,107308.0,107307.9,19.906]
["binance-futures","BTCUSDT",1750896064767,0.89,107308.0,107307.9,20.618]
["binance-futures","BTCUSDT",1750896064817,0.89,107308.0,107307.9,19.919]
["binance-futures","BTCUSDT",1750896064869,0.889,107308.0,107307.9,20.622]
["binance-futures","BTCUSDT",1750896064921,0.888,107308.0,107307.9,20.622]
["binance-futures","BTCUSDT",1750896064971,0.885,107308.0,107307.9,20.622]
["binance-futures","BTCUSDT",1750896065023,1.314,107308.0,107307.9,20.622]
["binance-futures","BTCUSDT",1750896065076,1.315,107308.0,107307.9,20.622]
["binance-futures","BTCUSDT",1750896065124,1.422,107308.0,107307.9,20.62]
["binance-futures","BTCUSDT",1750896065228,1.428,107308.0,107307.9,20.62]
["binance-futures","BTCUSDT",1750896065321,1.442,107308.0,107307.9,20.619]
["binance-futures","BTCUSDT",1750896065386,1.442,107308.0,107307.9,20.615]
["binance-futures","BTCUSDT",1750896065488,1.445,107308.0,107307.9,20.615]
["binance-futures","BTCUSDT",1750896065538,1.521,107308.0,107307.9,20.595]
["binance-futures","BTCUSDT",1750896065645,1.589,107308.0,107307.9,20.595]
["binance-futures","BTCUSDT",1750896065741,1.593,107308.0,107307.9,20.595]
["binance-futures","BTCUSDT",1750896065801,1.593,107308.0,107307.9,19.897]
["binance-futures","BTCUSDT",1750896065850,1.593,107308.0,107307.9,20.595]
["binance-futures","BTCUSDT",1750896065902,1.593,107308.0,107307.9,19.897]
["binance-futures","BTCUSDT",1750896065951,1.602,107308.0,107307.9,19.883]
["binance-futures","BTCUSDT",1750896066007,1.602,107308.0,107307.9,20.125]
["binance-futures","BTCUSDT",1750896066058,1.519,107308.0,107307.9,20.127]
["binance-futures","BTCUSDT",1750896066163,1.527,107308.0,107307.9,20.138]
["binance-futures","BTCUSDT",1750896066318,3.338,107308.0,107307.9,20.138]
["binance-futures","BTCUSDT",1750896066421,3.338,107308.0,107307.9,20.24]
["binance-futures","BTCUSDT",1750896066473,3.341,107308.0,107307.9,20.24]
["binance-futures","BTCUSDT",1750896066572,3.343,107308.0,107307.9,20.243]
["binance-futures","BTCUSDT",1750896066625,3.404,107308.0,107307.9,20.244]
["binance-futures","BTCUSDT",1750896066680,4.815,107308.0,107307.9,20.242]
["binance-futures","BTCUSDT",1750896066732,6.097,107308.0,107307.9,20.209]
["binance-futures","BTCUSDT",1750896066782,7.244,107308.0,107307.9,20.192]
["binance-futures","BTCUSDT",1750896066834,7.054,107308.0,107307.9,20.192]
["binance-futures","BTCUSDT",1750896066938,7.251,107308.0,107307.9,20.193]
["binance-futures","BTCUSDT",1750896067044,6.87,107308.0,107307.9,20.206]
["binance-futures","BTCUSDT",1750896067147,6.835,107308.0,107307.9,20.206]
["binance-futures","BTCUSDT",1750896067200,0.489,107320.0,107319.9,8.913]
["binance-futures","BTCUSDT",1750896067251,0.05,107320.2,107320.1,8.243]
["binance-futures","BTCUSDT",1750896067302,0.484,107321.0,107320.9,38.89]
["binance-futures","BTCUSDT",1750896067353,0.923,107321.0,107320.9,29.482]
["binance-futures","BTCUSDT",1750896067404,1.151,107321.0,107320.9,28.608]
["binance-futures","BTCUSDT",1750896067454,4.606,107321.0,107320.9,28.614]
["binance-futures","BTCUSDT",1750896067506,8.677,107321.0,107320.9,22.978]
["binance-futures","BTCUSDT",1750896067557,10.877,107321.0,107320.9,19.028]
["binance-futures","BTCUSDT",1750896067607,12.08,107321.0,107320.9,16.596]
["binance-futures","BTCUSDT",1750896067659,12.414,107321.0,107320.9,16.587]
["binance-futures","BTCUSDT",1750896067710,13.645,107321.0,107320.9,16.684]
["binance-futures","BTCUSDT",1750896067762,13.345,107321.0,107320.9,16.685]
["binance-futures","BTCUSDT",1750896067815,12.929,107321.0,107320.9,16.696]
["binance-futures","BTCUSDT",1750896067865,13.51,107321.0,107320.9,16.696]
["binance-futures","BTCUSDT",1750896067918,13.51,107321.0,107320.9,16.709]
["binance-futures","BTCUSDT",1750896067971,13.974,107321.0,107320.9,8.091]
["binance-futures","BTCUSDT",1750896068024,13.974,107321.0,107320.9,7.768]
["binance-futures","BTCUSDT",1750896068073,13.952,107321.0,107320.9,6.96]
["binance-futures","BTCUSDT",1750896068127,13.974,107321.0,107320.9,7.0]
["binance-futures","BTCUSDT",1750896068180,14.367,107321.0,107320.9,7.304]
["binance-futures","BTCUSDT",1750896068231,14.267,107321.0,107320.9,7.344]
["binance-futures","BTCUSDT",1750896068283,14.27,107321.0,107320.9,7.343]
["binance-futures","BTCUSDT",1750896068334,14.352,107321.0,107320.9,7.25]
["binance-futures","BTCUSDT",1750896068381,14.372,107321.0,107320.9,7.238]
["binance-futures","BTCUSDT",1750896068438,14.372,107321.0,107320.9,7.34]
["binance-futures","BTCUSDT",1750896068489,13.967,107321.0,107320.9,7.343]
["binance-futures","BTCUSDT",1750896068543,10.832,107321.0,107320.9,12.993]
["binance-futures","BTCUSDT",1750896068587,10.882,107321.0,107320.9,13.697]
["binance-futures","BTCUSDT",1750896068644,9.066,107321.0,107320.9,13.732]
["binance-futures","BTCUSDT",1750896068697,9.066,107321.0,107320.9,13.73]
["binance-futures","BTCUSDT",1750896068748,8.516,107321.0,107320.9,13.738]
["binance-futures","BTCUSDT",1750896068851,8.516,107321.0,107320.9,13.734]
["binance-futures","BTCUSDT",1750896068955,2.445,107321.0,107320.9,12.863]
["binance-futures","BTCUSDT",1750896069004,2.455,107321.0,107320.9,12.631]
["binance-futures","BTCUSDT",1750896069058,6.343,107321.0,107320.9,12.434]
["binance-futures","BTCUSDT",1750896069107,6.343,107321.0,107320.9,12.397]
["binance-futures","BTCUSDT",1750896069160,6.332,107321.0,107320.9,12.42]
["binance-futures","BTCUSDT",1750896069212,8.172,107321.0,107320.9,12.386]
["binance-futures","BTCUSDT",1750896069264,7.956,107321.0,107320.9,12.384]
["binance-futures","BTCUSDT",1750896069315,8.88,107321.0,107320.9,12.405]
["binance-futures","BTCUSDT",1750896069368,8.88,107321.0,107320.9,12.231]
["binance-futures","BTCUSDT",1750896069421,8.881,107321.0,107320.9,12.232]
["binance-futures","BTCUSDT",1750896069474,8.881,107321.0,107320.9,12.93]
["binance-futures","BTCUSDT",1750896069521,8.887,107321.0,107320.9,12.93]
["binance-futures","BTCUSDT",1750896069576,10.779,107321.0,107320.9,12.926]
["binance-futures","BTCUSDT",1750896069680,10.387,107321.0,107320.9,12.877]
["binance-futures","BTCUSDT",1750896069731,8.508,107321.0,107320.9,12.931]
["binance-futures","BTCUSDT",1750896069783,7.938,107321.0,107320.9,12.985]
["binance-futures","BTCUSDT",1750896069836,10.181,107321.0,107320.9,13.06]
["binance-futures","BTCUSDT",1750896069883,12.599,107321.0,107320.9,13.16]
["binance-futures","BTCUSDT",1750896069937,12.599,107321.0,107320.9,13.2]
["binance-futures","BTCUSDT",1750896069984,12.022,107321.0,107320.9,13.201]
["binance-futures","BTCUSDT",1750896070039,11.912,107321.0,107320.9,13.192]
["binance-futures","BTCUSDT",1750896070092,11.912,107321.0,107320.9,13.193]
["binance-futures","BTCUSDT",1750896070141,11.912,107321.0,107320.9,13.194]
["binance-futures","BTCUSDT",1750896070199,11.911,107321.0,107320.9,13.194]
["binance-futures","BTCUSDT",1750896070248,12.409,107321.0,107320.9,13.196]
["binance-futures","BTCUSDT",1750896070303,12.027,107321.0,107320.9,13.276]
["binance-futures","BTCUSDT",1750896070345,11.857,107321.0,107320.9,13.276]
["binance-futures","BTCUSDT",1750896070404,11.856,107321.0,107320.9,13.285]
["binance-futures","BTCUSDT",1750896070457,11.857,107321.0,107320.9,13.286]
["binance-futures","BTCUSDT",1750896070509,11.859,107321.0,107320.9,13.297]
["binance-futures","BTCUSDT",1750896070560,12.333,107321.0,107320.9,13.297]
["binance-futures","BTCUSDT",1750896070612,11.758,107321.0,107320.9,13.157]
["binance-futures","BTCUSDT",1750896070662,12.156,107321.0,107320.9,13.194]
["binance-futures","BTCUSDT",1750896070707,11.755,107321.0,107320.9,13.214]
["binance-futures","BTCUSDT",1750896070766,11.655,107321.0,107320.9,13.214]
["binance-futures","BTCUSDT",1750896070819,12.932,107321.0,107320.9,13.194]
["binance-futures","BTCUSDT",1750896070922,12.931,107321.0,107320.9,13.194]
["binance-futures","BTCUSDT",1750896070974,0.685,107331.3,107331.2,9.986]
["binance-futures","BTCUSDT",1750896071025,9.535,107331.3,107331.2,18.596]
["binance-futures","BTCUSDT",1750896071076,12.058,107331.3,107331.2,17.325]
["binance-futures","BTCUSDT",1750896071127,13.597,107331.3,107331.2,15.773]
["binance-futures","BTCUSDT",1750896071178,13.851,107331.3,107331.2,15.798]
["binance-futures","BTCUSDT",1750896071231,13.891,107331.3,107331.2,15.345]
["binance-futures","BTCUSDT",1750896071283,14.265,107331.3,107331.2,10.515]
["binance-futures","BTCUSDT",1750896071333,14.271,107331.3,107331.2,8.714]
["binance-futures","BTCUSDT",1750896071385,14.275,107331.3,107331.2,9.453]
["binance-futures","BTCUSDT",1750896071490,14.46,107331.3,107331.2,9.344]
["binance-futures","BTCUSDT",1750896071542,14.46,107331.3,107331.2,9.455]
["binance-futures","BTCUSDT",1750896071594,14.471,107331.3,107331.2,9.707]
["binance-futures","BTCUSDT",1750896071646,14.471,107331.3,107331.2,9.598]
["binance-futures","BTCUSDT",1750896071699,14.471,107331.3,107331.2,9.589]
["binance-futures","BTCUSDT",1750896071748,14.471,107331.3,107331.2,9.725]
["binance-futures","BTCUSDT",1750896071801,14.471,107331.3,107331.2,10.005]
["binance-futures","BTCUSDT",1750896071856,14.471,107331.3,107331.2,10.006]
["binance-futures","BTCUSDT",1750896071906,14.473,107331.3,107331.2,10.038]
["binance-futures","BTCUSDT",1750896071958,14.472,107331.3,107331.2,10.038]
["binance-futures","BTCUSDT",1750896072006,14.711,107331.3,107331.2,9.929]
["binance-futures","BTCUSDT",1750896072059,15.923,107331.3,107331.2,1.702]
["binance-futures","BTCUSDT",1750896072110,3.788,107324.8,107324.6,0.003]
["binance-futures","BTCUSDT",1750896072161,6.948,107322.4,107322.3,0.002]
["binance-futures","BTCUSDT",1750896072212,1.742,107321.0,107320.1,0.002]
["binance-futures","BTCUSDT",1750896072314,13.835,107316.7,107316.6,5.443]
["binance-futures","BTCUSDT",1750896072365,12.843,107316.7,107316.6,6.12]
["binance-futures","BTCUSDT",1750896072416,0.011,107322.3,107322.1,2.583]
["binance-futures","BTCUSDT",1750896072468,3.105,107322.3,107322.2,21.705]
["binance-futures","BTCUSDT",1750896072518,6.889,107322.3,107322.2,18.628]
["binance-futures","BTCUSDT",1750896072569,6.305,107322.3,107322.2,18.654]
["binance-futures","BTCUSDT",1750896072620,6.429,107322.3,107322.2,17.977]
["binance-futures","BTCUSDT",1750896072673,6.309,107322.3,107322.2,16.608]
["binance-futures","BTCUSDT",1750896072722,6.263,107322.3,107322.2,16.622]
["binance-futures","BTCUSDT",1750896072773,6.263,107322.3,107322.2,16.62]
["binance-futures","BTCUSDT",1750896072827,6.288,107322.3,107322.2,16.658]
["binance-futures","BTCUSDT",1750896072878,6.826,107322.3,107322.2,17.356]
["binance-futures","BTCUSDT",1750896072932,5.619,107322.3,107322.2,17.806]
["binance-futures","BTCUSDT",1750896072982,5.091,107322.3,107322.2,17.809]
["binance-futures","BTCUSDT",1750896073025,4.978,107322.3,107322.2,17.81]
["binance-futures","BTCUSDT",1750896073083,4.978,107322.3,107322.2,17.831]
["binance-futures","BTCUSDT",1750896073139,4.977,107322.3,107322.2,18.586]
["binance-futures","BTCUSDT",1750896073243,4.96,107322.3,107322.2,18.586]
["binance-futures","BTCUSDT",1750896073291,4.419,107322.3,107322.2,18.589]
["binance-futures","BTCUSDT",1750896073347,4.422,107322.3,107322.2,18.662]
["binance-futures","BTCUSDT",1750896073398,4.403,107322.3,107322.2,18.651]
["binance-futures","BTCUSDT",1750896073441,4.342,107322.3,107322.2,18.509]
["binance-futures","BTCUSDT",1750896073500,4.439,107322.3,107322.2,18.499]
["binance-futures","BTCUSDT",1750896073552,4.332,107322.3,107322.2,18.586]
["binance-futures","BTCUSDT",1750896073602,4.332,107322.3,107322.2,18.613]
["binance-futures","BTCUSDT",1750896073654,4.331,107322.3,107322.2,18.613]
["binance-futures","BTCUSDT",1750896073704,4.313,107322.3,107322.2,18.633]
["binance-futures","BTCUSDT",1750896073758,4.313,107322.3,107322.2,18.632]
["binance-futures","BTCUSDT",1750896073809,4.196,107322.3,107322.2,19.331]
["binance-futures","BTCUSDT",1750896073909,4.19,107322.3,107322.2,18.632]
["binance-futures","BTCUSDT",1750896074020,4.191,107322.3,107322.2,18.633]
["binance-futures","BTCUSDT",1750896074126,4.19,107322.3,107322.2,18.633]
["binance-futures","BTCUSDT",1750896074176,4.191,107322.3,107322.2,18.634]
["binance-futures","BTCUSDT",1750896074228,4.118,107322.3,107322.2,18.634]
["binance-futures","BTCUSDT",1750896074331,4.12,107322.3,107322.2,18.714]
["binance-futures","BTCUSDT",1750896074383,12.962,107322.3,107322.2,8.456]
["binance-futures","BTCUSDT",1750896074435,12.948,107322.3,107322.2,9.12]
["binance-futures","BTCUSDT",1750896074484,12.946,107322.3,107322.2,9.061]
["binance-futures","BTCUSDT",1750896074537,7.88,107322.3,107322.2,1.662]
["binance-futures","BTCUSDT",1750896074588,12.028,107322.3,107322.2,4.498]
["binance-futures","BTCUSDT",1750896074640,19.473,107322.3,107322.2,0.075]
["binance-futures","BTCUSDT",1750896074691,18.083,107322.3,107322.2,2.549]
["binance-futures","BTCUSDT",1750896074741,18.083,107322.3,107322.2,0.61]
["binance-futures","BTCUSDT",1750896074793,18.083,107322.3,107322.2,2.287]
["binance-futures","BTCUSDT",1750896074844,16.563,107322.3,107322.2,3.193]
["binance-futures","BTCUSDT",1750896074895,16.563,107322.3,107322.2,2.952]
["binance-futures","BTCUSDT",1750896074948,14.304,107322.3,107322.2,5.218]
["binance-futures","BTCUSDT",1750896074998,14.304,107322.3,107322.2,4.641]
["binance-futures","BTCUSDT",1750896075050,14.164,107322.3,107322.2,5.338]
["binance-futures","BTCUSDT",1750896075101,16.019,107322.3,107322.2,2.344]
["binance-futures","BTCUSDT",1750896075152,16.019,107322.3,107322.2,0.231]
["binance-futures","BTCUSDT",1750896075203,15.95,107322.3,107322.2,0.681]
["binance-futures","BTCUSDT",1750896075255,24.125,107315.9,107315.8,0.652]
["binance-futures","BTCUSDT",1750896075305,22.576,107315.9,107315.8,2.266]
["binance-futures","BTCUSDT",1750896075356,22.34,107315.9,107315.8,3.393]
["binance-futures","BTCUSDT",1750896075408,22.346,107315.9,107315.8,2.665]
["binance-futures","BTCUSDT",1750896075460,22.173,107315.9,107315.8,2.426]
["binance-futures","BTCUSDT",1750896075511,23.74,107315.9,107315.8,0.219]
["binance-futures","BTCUSDT",1750896075612,23.686,107314.1,107314.0,1.376]
["binance-futures","BTCUSDT",1750896075665,22.765,107314.1,107314.0,3.862]
["binance-futures","BTCUSDT",1750896075715,22.512,107314.1,107314.0,4.151]
["binance-futures","BTCUSDT",1750896075766,22.302,107314.1,107314.0,5.159]
["binance-futures","BTCUSDT",1750896075814,22.322,107314.1,107314.0,5.159]
["binance-futures","BTCUSDT",1750896075868,6.139,107314.1,107314.0,10.896]
["binance-futures","BTCUSDT",1750896075919,1.25,107314.1,107314.0,21.572]
["binance-futures","BTCUSDT",1750896075970,1.533,107314.1,107314.0,21.763]
["binance-futures","BTCUSDT",1750896076021,1.682,107314.1,107314.0,22.726]
["binance-futures","BTCUSDT",1750896076124,0.112,107316.1,107316.0,25.65]
["binance-futures","BTCUSDT",1750896076175,0.125,107316.1,107316.0,25.984]
["binance-futures","BTCUSDT",1750896076226,0.127,107316.1,107316.0,27.131]
["binance-futures","BTCUSDT",1750896076278,0.127,107316.1,107316.0,27.132]
["binance-futures","BTCUSDT",1750896076330,0.138,107316.1,107316.0,26.578]
["binance-futures","BTCUSDT",1750896076381,0.113,107316.1,107316.0,26.571]
["binance-futures","BTCUSDT",1750896076485,0.113,107316.1,107316.0,26.573]
["binance-futures","BTCUSDT",1750896076538,0.059,107316.1,107316.0,27.519]
["binance-futures","BTCUSDT",1750896076590,0.614,107318.4,107318.3,28.25]
["binance-futures","BTCUSDT",1750896076641,0.476,107318.4,107318.3,28.598]
["binance-futures","BTCUSDT",1750896076692,0.478,107318.4,107318.3,28.596]
["binance-futures","BTCUSDT",1750896076743,2.357,107322.3,107322.2,21.606]
["binance-futures","BTCUSDT",1750896076799,2.893,107322.3,107322.2,20.251]
["binance-futures","BTCUSDT",1750896076848,2.888,107322.3,107322.2,20.251]
["binance-futures","BTCUSDT",1750896076902,2.997,107322.3,107322.2,20.249]
["binance-futures","BTCUSDT",1750896076956,2.009,107322.3,107322.2,20.924]
["binance-futures","BTCUSDT",1750896077111,3.75,107326.8,107326.7,21.165]
["binance-futures","BTCUSDT",1750896077161,4.096,107326.8,107326.7,19.161]
["binance-futures","BTCUSDT",1750896077212,8.009,107326.8,107326.7,19.162]
["binance-futures","BTCUSDT",1750896077265,8.009,107326.8,107326.7,19.022]
["binance-futures","BTCUSDT",1750896077316,8.016,107326.8,107326.7,19.025]
["binance-futures","BTCUSDT",1750896077362,7.966,107326.8,107326.7,19.031]
["binance-futures","BTCUSDT",1750896077418,8.155,107326.8,107326.7,19.031]
["binance-futures","BTCUSDT",1750896077522,8.152,107326.8,107326.7,19.031]
["binance-futures","BTCUSDT",1750896077573,8.347,107326.8,107326.7,19.031]
["binance-futures","BTCUSDT",1750896077675,8.326,107326.8,107326.7,19.029]
["binance-futures","BTCUSDT",1750896077727,8.264,107326.8,107326.7,19.019]
["binance-futures","BTCUSDT",1750896077781,7.837,107326.8,107326.7,19.048]
["binance-futures","BTCUSDT",1750896077833,7.862,107326.8,107326.7,19.043]
["binance-futures","BTCUSDT",1750896077882,8.236,107326.8,107326.7,19.043]
["binance-futures","BTCUSDT",1750896077936,8.234,107326.8,107326.7,19.043]
["binance-futures","BTCUSDT",1750896077981,8.227,107326.8,107326.7,19.043]
["binance-futures","BTCUSDT",1750896078041,8.239,107326.8,107326.7,19.016]
["binance-futures","BTCUSDT",1750896078092,8.313,107326.8,107326.7,19.016]
["binance-futures","BTCUSDT",1750896078144,8.603,107326.8,107326.7,16.8]
["binance-futures","BTCUSDT",1750896078196,8.608,107326.8,107326.7,16.772]
["binance-futures","BTCUSDT",1750896078249,10.021,107326.8,107326.7,12.611]
["binance-futures","BTCUSDT",1750896078300,11.756,107326.8,107326.7,11.04]
["binance-futures","BTCUSDT",1750896078351,11.191,107326.8,107326.7,9.653]
["binance-futures","BTCUSDT",1750896078405,11.195,107326.8,107326.7,10.353]
["binance-futures","BTCUSDT",1750896078458,11.495,107326.8,107326.7,7.379]
["binance-futures","BTCUSDT",1750896078560,17.351,107322.4,107322.3,0.845]
["binance-futures","BTCUSDT",1750896078610,18.491,107322.4,107322.3,0.229]
["binance-futures","BTCUSDT",1750896078663,18.481,107322.4,107322.3,0.269]
["binance-futures","BTCUSDT",1750896078715,18.474,107322.4,107322.3,0.275]
["binance-futures","BTCUSDT",1750896078817,18.473,107322.4,107322.3,0.275]
["binance-futures","BTCUSDT",1750896078867,19.166,107322.4,107322.3,0.053]
["binance-futures","BTCUSDT",1750896078918,14.99,107322.4,107322.3,1.544]
["binance-futures","BTCUSDT",1750896079022,14.99,107322.4,107322.3,2.128]
["binance-futures","BTCUSDT",1750896079121,14.99,107322.4,107322.3,0.852]
["binance-futures","BTCUSDT",1750896079177,14.995,107322.4,107322.3,0.421]
["binance-futures","BTCUSDT",1750896079228,14.935,107322.4,107322.3,0.421]
["binance-futures","BTCUSDT",1750896079283,14.938,107322.4,107322.3,0.403]
["binance-futures","BTCUSDT",1750896079335,14.947,107322.4,107322.3,0.441]
["binance-futures","BTCUSDT",1750896079385,14.94,107322.4,107322.3,0.443]
["binance-futures","BTCUSDT",1750896079436,14.949,107322.4,107322.3,0.658]
["binance-futures","BTCUSDT",1750896079484,14.949,107322.4,107322.3,0.444]
["binance-futures","BTCUSDT",1750896079541,9.724,107322.4,107322.3,6.671]
["binance-futures","BTCUSDT",1750896079592,8.776,107322.4,107322.3,5.471]
["binance-futures","BTCUSDT",1750896079643,8.246,107322.4,107322.3,5.579]
["binance-futures","BTCUSDT",1750896079695,7.815,107322.4,107322.3,7.204]
["binance-futures","BTCUSDT",1750896079744,7.811,107322.4,107322.3,7.204]
["binance-futures","BTCUSDT",1750896079798,8.211,107322.4,107322.3,7.455]
["binance-futures","BTCUSDT",1750896079901,8.213,107322.4,107322.3,7.455]
["binance-futures","BTCUSDT",1750896079955,8.286,107322.4,107322.3,7.45]
["binance-futures","BTCUSDT",1750896080008,8.286,107322.4,107322.3,7.442]
["binance-futures","BTCUSDT",1750896080061,8.286,107322.4,107322.3,7.417]
["binance-futures","BTCUSDT",1750896080165,7.804,107322.4,107322.3,7.455]
["binance-futures","BTCUSDT",1750896080218,8.205,107322.4,107322.3,7.482]
["binance-futures","BTCUSDT",1750896080268,8.205,107322.4,107322.3,7.649]
["binance-futures","BTCUSDT",1750896080318,8.206,107322.4,107322.3,7.628]
["binance-futures","BTCUSDT",1750896080372,8.202,107322.4,107322.3,7.628]
["binance-futures","BTCUSDT",1750896080425,8.204,107322.4,107322.3,7.851]
["binance-futures","BTCUSDT",1750896080481,8.204,107322.4,107322.3,7.824]
["binance-futures","BTCUSDT",1750896080684,8.206,107322.4,107322.3,7.824]
["binance-futures","BTCUSDT",1750896080740,8.206,107322.4,107322.3,7.697]
["binance-futures","BTCUSDT",1750896080791,8.123,107322.4,107322.3,7.697]
["binance-futures","BTCUSDT",1750896080842,8.123,107322.4,107322.3,7.525]
["binance-futures","BTCUSDT",1750896080898,7.493,107322.4,107322.3,7.933]
["binance-futures","BTCUSDT",1750896080950,7.278,107322.4,107322.3,7.971]
["binance-futures","BTCUSDT",1750896081003,7.469,107322.4,107322.3,8.011]
["binance-futures","BTCUSDT",1750896081054,6.666,107322.4,107322.3,8.753]
["binance-futures","BTCUSDT",1750896081105,1.016,107322.4,107322.3,9.018]
["binance-futures","BTCUSDT",1750896081156,1.008,107322.4,107322.3,9.178]
["binance-futures","BTCUSDT",1750896081206,0.346,107322.4,107322.3,11.46]
["binance-futures","BTCUSDT",1750896081259,0.311,107322.4,107322.3,11.46]
["binance-futures","BTCUSDT",1750896081309,0.314,107322.4,107322.3,11.459]
["binance-futures","BTCUSDT",1750896081362,0.293,107322.4,107322.3,11.959]
["binance-futures","BTCUSDT",1750896081413,0.318,107322.4,107322.3,11.502]
["binance-futures","BTCUSDT",1750896081463,0.323,107322.4,107322.3,11.504]
["binance-futures","BTCUSDT",1750896081519,0.32,107322.4,107322.3,11.312]
["binance-futures","BTCUSDT",1750896081571,1.187,107322.4,107322.3,11.303]
["binance-futures","BTCUSDT",1750896081621,1.187,107322.4,107322.3,10.606]
["binance-futures","BTCUSDT",1750896081672,1.187,107322.4,107322.3,10.585]
["binance-futures","BTCUSDT",1750896081724,1.187,107322.4,107322.3,10.571]
["binance-futures","BTCUSDT",1750896081882,0.089,107322.4,107322.3,11.263]
["binance-futures","BTCUSDT",1750896081929,0.965,107322.4,107322.3,10.571]
["binance-futures","BTCUSDT",1750896081986,0.091,107322.4,107322.3,11.778]
["binance-futures","BTCUSDT",1750896082038,0.376,107327.5,107327.4,22.486]
["binance-futures","BTCUSDT",1750896082088,0.375,107327.5,107327.4,22.489]
["binance-futures","BTCUSDT",1750896082140,0.377,107327.5,107327.4,21.744]
["binance-futures","BTCUSDT",1750896082191,9.785,107331.3,107331.2,20.182]
["binance-futures","BTCUSDT",1750896082242,9.592,107331.3,107331.2,20.428]
["binance-futures","BTCUSDT",1750896082293,9.592,107331.3,107331.2,20.44]
["binance-futures","BTCUSDT",1750896082341,9.601,107331.3,107331.2,20.44]
["binance-futures","BTCUSDT",1750896082396,9.604,107331.3,107331.2,20.44]
["binance-futures","BTCUSDT",1750896082449,9.562,107331.3,107331.2,20.444]
["binance-futures","BTCUSDT",1750896082500,4.988,107331.3,107331.2,19.039]
["binance-futures","BTCUSDT",1750896082551,5.27,107331.3,107331.2,19.096]
["binance-futures","BTCUSDT",1750896082603,5.274,107331.3,107331.2,19.216]
["binance-futures","BTCUSDT",1750896082708,5.274,107331.3,107331.2,19.214]
["binance-futures","BTCUSDT",1750896082758,5.274,107331.3,107331.2,19.203]
["binance-futures","BTCUSDT",1750896082811,4.616,107331.3,107331.2,19.209]
["binance-futures","BTCUSDT",1750896082863,4.625,107331.3,107331.2,19.209]
["binance-futures","BTCUSDT",1750896082917,4.625,107331.3,107331.2,19.207]
["binance-futures","BTCUSDT",1750896082968,4.699,107331.3,107331.2,19.116]
["binance-futures","BTCUSDT",1750896083021,4.699,107331.3,107331.2,19.096]
["binance-futures","BTCUSDT",1750896083121,4.69,107331.3,107331.2,19.256]
["binance-futures","BTCUSDT",1750896083176,4.69,107331.3,107331.2,19.259]
["binance-futures","BTCUSDT",1750896083228,4.689,107331.3,107331.2,19.303]
["binance-futures","BTCUSDT",1750896083331,4.44,107331.3,107331.2,19.603]
["binance-futures","BTCUSDT",1750896083381,4.44,107331.3,107331.2,19.278]
["binance-futures","BTCUSDT",1750896083432,4.44,107331.3,107331.2,19.252]
["binance-futures","BTCUSDT",1750896083486,4.441,107331.3,107331.2,19.239]
["binance-futures","BTCUSDT",1750896083538,4.429,107331.3,107331.2,19.235]
["binance-futures","BTCUSDT",1750896083590,4.408,107331.3,107331.2,19.237]
["binance-futures","BTCUSDT",1750896083696,4.408,107331.3,107331.2,19.234]
["binance-futures","BTCUSDT",1750896083745,4.409,107331.3,107331.2,19.234]
["binance-futures","BTCUSDT",1750896083798,4.23,107331.3,107331.2,19.232]
["binance-futures","BTCUSDT",1750896083849,4.23,107331.3,107331.2,19.234]
["binance-futures","BTCUSDT",1750896083901,4.23,107331.3,107331.2,19.213]
["binance-futures","BTCUSDT",1750896083951,4.23,107331.3,107331.2,19.214]
["binance-futures","BTCUSDT",1750896084001,4.23,107331.3,107331.2,19.234]
["binance-futures","BTCUSDT",1750896084054,4.23,107331.3,107331.2,19.236]
["binance-futures","BTCUSDT",1750896084104,4.234,107331.3,107331.2,19.236]
["binance-futures","BTCUSDT",1750896084159,3.311,107331.3,107331.2,19.236]
["binance-futures","BTCUSDT",1750896084212,3.041,107331.3,107331.2,19.236]
["binance-futures","BTCUSDT",1750896084317,3.032,107331.3,107331.2,19.186]
["binance-futures","BTCUSDT",1750896084363,3.015,107331.3,107331.2,19.185]
["binance-futures","BTCUSDT",1750896084471,2.909,107331.3,107331.2,19.185]
["binance-futures","BTCUSDT",1750896084581,2.904,107331.3,107331.2,19.185]
["binance-futures","BTCUSDT",1750896084630,2.904,107331.3,107331.2,19.165]
["binance-futures","BTCUSDT",1750896084685,2.904,107331.3,107331.2,19.185]
["binance-futures","BTCUSDT",1750896084787,2.904,107331.3,107331.2,19.184]
["binance-futures","BTCUSDT",1750896084842,2.916,107331.3,107331.2,19.184]
["binance-futures","BTCUSDT",1750896084947,4.661,107331.3,107331.2,17.897]
["binance-futures","BTCUSDT",1750896085045,4.591,107331.3,107331.2,17.897]
["binance-futures","BTCUSDT",1750896085101,5.201,107331.3,107331.2,17.893]
["binance-futures","BTCUSDT",1750896085153,6.313,107331.3,107331.2,17.219]
["binance-futures","BTCUSDT",1750896085202,11.761,107331.3,107331.2,14.095]
["binance-futures","BTCUSDT",1750896085254,11.767,107331.3,107331.2,13.669]
["binance-futures","BTCUSDT",1750896085305,13.761,107331.3,107331.2,11.755]
["binance-futures","BTCUSDT",1750896085354,13.761,107331.3,107331.2,10.416]
["binance-futures","BTCUSDT",1750896085408,13.774,107331.3,107331.2,1.681]
["binance-futures","BTCUSDT",1750896085459,13.774,107331.3,107331.2,1.45]
["binance-futures","BTCUSDT",1750896085511,27.201,107327.6,107325.9,0.001]
["binance-futures","BTCUSDT",1750896085561,5.959,107325.2,107325.1,0.554]
["binance-futures","BTCUSDT",1750896085663,4.587,107319.7,107318.9,0.002]
["binance-futures","BTCUSDT",1750896085714,0.976,107317.0,107316.9,0.364]
["binance-futures","BTCUSDT",1750896085765,9.18,107316.5,107316.0,0.01]
["binance-futures","BTCUSDT",1750896085816,8.595,107314.2,107314.0,0.001]
["binance-futures","BTCUSDT",1750896085867,1.894,107313.4,107312.6,0.002]
["binance-futures","BTCUSDT",1750896085918,32.216,107313.0,107312.9,2.231]
["binance-futures","BTCUSDT",1750896085969,22.967,107313.0,107312.9,0.174]
["binance-futures","BTCUSDT",1750896086021,23.184,107313.0,107312.9,1.506]
["binance-futures","BTCUSDT",1750896086072,23.184,107313.0,107312.9,0.215]
["binance-futures","BTCUSDT",1750896086173,19.485,107309.1,107309.0,5.616]
["binance-futures","BTCUSDT",1750896086226,19.822,107309.1,107309.0,5.769]
["binance-futures","BTCUSDT",1750896086279,19.927,107309.1,107309.0,6.251]
["binance-futures","BTCUSDT",1750896086385,19.513,107309.1,107309.0,6.253]
["binance-futures","BTCUSDT",1750896086438,19.539,107309.1,107309.0,6.22]
["binance-futures","BTCUSDT",1750896086489,17.156,107309.1,107309.0,6.964]
["binance-futures","BTCUSDT",1750896086542,17.158,107309.1,107309.0,6.99]
["binance-futures","BTCUSDT",1750896086594,17.158,107309.1,107309.0,6.292]
["binance-futures","BTCUSDT",1750896086646,17.155,107309.1,107309.0,6.292]
["binance-futures","BTCUSDT",1750896086699,17.159,107309.1,107309.0,5.416]
["binance-futures","BTCUSDT",1750896086749,17.168,107309.1,107309.0,3.644]
["binance-futures","BTCUSDT",1750896086851,17.459,107309.1,107309.0,2.936]
["binance-futures","BTCUSDT",1750896086904,18.667,107309.1,107309.0,2.737]
["binance-futures","BTCUSDT",1750896086954,18.667,107309.1,107309.0,2.294]
["binance-futures","BTCUSDT",1750896087005,18.517,107309.1,107309.0,2.504]
["binance-futures","BTCUSDT",1750896087055,18.549,107309.1,107309.0,2.689]
["binance-futures","BTCUSDT",1750896087106,18.518,107309.1,107309.0,2.513]
["binance-futures","BTCUSDT",1750896087211,18.497,107309.1,107309.0,2.725]
["binance-futures","BTCUSDT",1750896087263,17.297,107309.1,107309.0,2.745]
["binance-futures","BTCUSDT",1750896087314,16.982,107309.1,107309.0,2.748]
["binance-futures","BTCUSDT",1750896087366,16.948,107309.1,107309.0,2.748]
["binance-futures","BTCUSDT",1750896087421,16.943,107309.1,107309.0,2.748]
["binance-futures","BTCUSDT",1750896087578,16.944,107309.1,107309.0,2.748]
["binance-futures","BTCUSDT",1750896087631,17.105,107309.1,107309.0,1.585]
["binance-futures","BTCUSDT",1750896087731,17.105,107309.1,107309.0,2.171]
["binance-futures","BTCUSDT",1750896087781,17.105,107309.1,107309.0,1.571]
["binance-futures","BTCUSDT",1750896087836,17.111,107309.1,107309.0,1.572]
["binance-futures","BTCUSDT",1750896087938,15.256,107309.1,107309.0,3.919]
["binance-futures","BTCUSDT",1750896087992,15.256,107309.1,107309.0,4.574]
["binance-futures","BTCUSDT",1750896088041,15.25,107309.1,107309.0,4.604]
["binance-futures","BTCUSDT",1750896088090,16.805,107309.1,107309.0,3.993]
["binance-futures","BTCUSDT",1750896088142,16.806,107309.1,107309.0,1.618]
["binance-futures","BTCUSDT",1750896088197,16.993,107309.1,107309.0,1.618]
["binance-futures","BTCUSDT",1750896088246,16.988,107309.1,107309.0,1.616]
["binance-futures","BTCUSDT",1750896088301,16.99,107309.1,107309.0,1.616]
["binance-futures","BTCUSDT",1750896088351,16.988,107309.1,107309.0,1.618]
["binance-futures","BTCUSDT",1750896088404,16.986,107309.1,107309.0,2.024]
["binance-futures","BTCUSDT",1750896088453,16.406,107309.1,107309.0,2.235]
["binance-futures","BTCUSDT",1750896088507,16.406,107309.1,107309.0,2.224]
["binance-futures","BTCUSDT",1750896088559,16.383,107309.1,107309.0,1.557]
["binance-futures","BTCUSDT",1750896088612,16.197,107309.1,107309.0,2.112]
["binance-futures","BTCUSDT",1750896088664,16.197,107309.1,107309.0,2.114]
["binance-futures","BTCUSDT",1750896088714,16.197,107309.1,107309.0,2.152]
["binance-futures","BTCUSDT",1750896088818,16.191,107309.1,107309.0,1.955]
["binance-futures","BTCUSDT",1750896088867,16.191,107309.1,107309.0,1.594]
["binance-futures","BTCUSDT",1750896088972,16.191,107309.1,107309.0,2.189]
["binance-futures","BTCUSDT",1750896089025,16.191,107309.1,107309.0,1.983]
["binance-futures","BTCUSDT",1750896089074,16.206,107309.1,107309.0,1.594]
["binance-futures","BTCUSDT",1750896089126,16.206,107309.1,107309.0,1.595]
["binance-futures","BTCUSDT",1750896089179,16.208,107309.1,107309.0,2.206]
["binance-futures","BTCUSDT",1750896089230,14.653,107309.1,107309.0,2.206]
["binance-futures","BTCUSDT",1750896089284,16.211,107309.1,107309.0,2.206]
["binance-futures","BTCUSDT",1750896089336,16.215,107309.1,107309.0,1.596]
["binance-futures","BTCUSDT",1750896089387,16.216,107309.1,107309.0,1.594]
["binance-futures","BTCUSDT",1750896089490,22.919,107305.5,107305.4,1.347]
["binance-futures","BTCUSDT",1750896089541,22.926,107305.5,107305.4,0.811]
["binance-futures","BTCUSDT",1750896089592,21.621,107305.5,107305.4,3.146]
["binance-futures","BTCUSDT",1750896089643,21.634,107305.5,107305.4,2.687]
["binance-futures","BTCUSDT",1750896089694,21.634,107305.5,107305.4,1.257]
["binance-futures","BTCUSDT",1750896089748,21.649,107305.5,107305.4,1.259]
["binance-futures","BTCUSDT",1750896089801,21.652,107305.5,107305.4,1.26]
["binance-futures","BTCUSDT",1750896089851,21.651,107305.5,107305.4,1.26]
["binance-futures","BTCUSDT",1750896089903,21.357,107305.5,107305.4,1.71]
["binance-futures","BTCUSDT",1750896089954,21.535,107305.5,107305.4,1.26]
["binance-futures","BTCUSDT",1750896090006,21.485,107305.5,107305.4,1.26]
["binance-futures","BTCUSDT",1750896090057,21.491,107305.5,107305.4,1.711]
["binance-futures","BTCUSDT",1750896090109,17.76,107302.4,107302.3,6.865]
["binance-futures","BTCUSDT",1750896090158,16.793,107302.4,107302.3,3.785]
["binance-futures","BTCUSDT",1750896090210,17.858,107302.4,107302.3,3.825]
["binance-futures","BTCUSDT",1750896090265,17.857,107302.4,107302.3,3.825]
["binance-futures","BTCUSDT",1750896090317,17.86,107302.4,107302.3,4.444]
["binance-futures","BTCUSDT",1750896090368,17.865,107302.4,107302.3,4.445]
["binance-futures","BTCUSDT",1750896090421,18.142,107302.4,107302.3,5.056]
["binance-futures","BTCUSDT",1750896090474,18.181,107302.4,107302.3,3.829]
["binance-futures","BTCUSDT",1750896090578,18.193,107302.4,107302.3,3.829]
["binance-futures","BTCUSDT",1750896090625,19.497,107302.4,107302.3,3.829]
["binance-futures","BTCUSDT",1750896090888,19.494,107302.4,107302.3,3.829]
["binance-futures","BTCUSDT",1750896090944,19.494,107302.4,107302.3,4.44]
["binance-futures","BTCUSDT",1750896090998,19.086,107302.4,107302.3,4.44]
["binance-futures","BTCUSDT",1750896091153,19.086,107302.4,107302.3,3.622]
["binance-futures","BTCUSDT",1750896091202,17.311,107302.4,107302.3,4.514]
["binance-futures","BTCUSDT",1750896091255,17.212,107302.4,107302.3,4.518]
["binance-futures","BTCUSDT",1750896091305,17.215,107302.4,107302.3,5.264]
["binance-futures","BTCUSDT",1750896091359,17.205,107302.4,107302.3,5.625]
["binance-futures","BTCUSDT",1750896091406,16.705,107302.4,107302.3,6.323]
["binance-futures","BTCUSDT",1750896091463,13.607,107302.4,107302.3,7.852]
["binance-futures","BTCUSDT",1750896091513,10.729,107302.4,107302.3,8.086]
["binance-futures","BTCUSDT",1750896091565,10.658,107302.4,107302.3,8.087]
["binance-futures","BTCUSDT",1750896091618,11.262,107302.4,107302.3,8.088]
["binance-futures","BTCUSDT",1750896091721,11.045,107302.4,107302.3,8.088]
["binance-futures","BTCUSDT",1750896091826,11.051,107302.4,107302.3,8.361]
["binance-futures","BTCUSDT",1750896091882,11.052,107302.4,107302.3,8.361]
["binance-futures","BTCUSDT",1750896091981,11.046,107302.4,107302.3,8.361]
["binance-futures","BTCUSDT",1750896092086,11.096,107302.4,107302.3,8.36]
["binance-futures","BTCUSDT",1750896092142,11.1,107302.4,107302.3,8.36]
["binance-futures","BTCUSDT",1750896092181,11.097,107302.4,107302.3,8.36]
["binance-futures","BTCUSDT",1750896092349,4.245,107302.4,107302.3,10.467]
["binance-futures","BTCUSDT",1750896092401,5.17,107302.4,107302.3,10.496]
["binance-futures","BTCUSDT",1750896092452,5.17,107302.4,107302.3,10.719]
["binance-futures","BTCUSDT",1750896092505,5.244,107302.4,107302.3,10.712]
["binance-futures","BTCUSDT",1750896092610,5.243,107302.4,107302.3,10.711]
["binance-futures","BTCUSDT",1750896092662,5.238,107302.4,107302.3,10.874]
["binance-futures","BTCUSDT",1750896092717,5.232,107302.4,107302.3,10.874]
["binance-futures","BTCUSDT",1750896092768,5.232,107302.4,107302.3,10.837]
["binance-futures","BTCUSDT",1750896092818,5.41,107302.4,107302.3,10.527]
["binance-futures","BTCUSDT",1750896092869,5.41,107302.4,107302.3,10.525]
["binance-futures","BTCUSDT",1750896092922,5.41,107302.4,107302.3,10.524]
["binance-futures","BTCUSDT",1750896092973,5.393,107302.4,107302.3,10.524]
["binance-futures","BTCUSDT",1750896093021,5.393,107302.4,107302.3,10.48]
["binance-futures","BTCUSDT",1750896093061,4.093,107302.4,107302.3,10.569]
["binance-futures","BTCUSDT",1750896093122,4.098,107302.4,107302.3,10.649]
["binance-futures","BTCUSDT",1750896093178,4.098,107302.4,107302.3,10.631]
["binance-futures","BTCUSDT",1750896093230,4.098,107302.4,107302.3,10.329]
["binance-futures","BTCUSDT",1750896093282,4.098,107302.4,107302.3,10.721]
["binance-futures","BTCUSDT",1750896093329,4.107,107302.4,107302.3,10.421]
["binance-futures","BTCUSDT",1750896093384,4.1,107302.4,107302.3,10.721]
["binance-futures","BTCUSDT",1750896093436,4.108,107302.4,107302.3,10.414]
["binance-futures","BTCUSDT",1750896093487,5.412,107302.4,107302.3,10.438]
["binance-futures","BTCUSDT",1750896093541,5.62,107302.4,107302.3,10.305]
["binance-futures","BTCUSDT",1750896093590,5.412,107302.4,107302.3,10.294]
["binance-futures","BTCUSDT",1750896093644,5.953,107302.4,107302.3,9.594]
["binance-futures","BTCUSDT",1750896093697,6.169,107302.4,107302.3,9.561]
["binance-futures","BTCUSDT",1750896093741,7.795,107302.4,107302.3,9.591]
["binance-futures","BTCUSDT",1750896093854,7.795,107302.4,107302.3,9.589]
["binance-futures","BTCUSDT",1750896093956,7.795,107302.4,107302.3,9.587]
["binance-futures","BTCUSDT",1750896094113,7.827,107302.4,107302.3,9.589]
["binance-futures","BTCUSDT",1750896094161,7.828,107302.4,107302.3,9.589]
["binance-futures","BTCUSDT",1750896094372,7.831,107302.4,107302.3,9.589]
["binance-futures","BTCUSDT",1750896094476,7.931,107302.4,107302.3,9.588]
["binance-futures","BTCUSDT",1750896094524,7.932,107302.4,107302.3,9.22]
["binance-futures","BTCUSDT",1750896094578,7.853,107302.4,107302.3,9.22]
["binance-futures","BTCUSDT",1750896094629,7.311,107302.4,107302.3,9.22]
["binance-futures","BTCUSDT",1750896094684,7.286,107302.4,107302.3,9.22]
["binance-futures","BTCUSDT",1750896094737,7.857,107302.4,107302.3,9.222]
["binance-futures","BTCUSDT",1750896094786,9.319,107302.4,107302.3,9.546]
["binance-futures","BTCUSDT",1750896094840,7.825,107302.4,107302.3,9.534]
["binance-futures","BTCUSDT",1750896094887,7.827,107302.4,107302.3,9.534]
["binance-futures","BTCUSDT",1750896094990,7.72,107302.4,107302.3,9.534]
["binance-futures","BTCUSDT",1750896095045,7.022,107302.4,107302.3,9.717]
["binance-futures","BTCUSDT",1750896095099,7.022,107302.4,107302.3,9.716]
["binance-futures","BTCUSDT",1750896095150,7.598,107302.4,107302.3,9.376]
["binance-futures","BTCUSDT",1750896095201,7.701,107302.4,107302.3,9.676]
["binance-futures","BTCUSDT",1750896095255,8.053,107302.4,107302.3,9.376]
["binance-futures","BTCUSDT",1750896095306,8.464,107302.4,107302.3,9.376]
["binance-futures","BTCUSDT",1750896095361,8.563,107302.4,107302.3,8.942]
["binance-futures","BTCUSDT",1750896095412,8.567,107302.4,107302.3,8.942]
["binance-futures","BTCUSDT",1750896095463,8.563,107302.4,107302.3,8.942]
["binance-futures","BTCUSDT",1750896095512,8.563,107302.4,107302.3,8.939]
["binance-futures","BTCUSDT",1750896095561,8.603,107302.4,107302.3,8.939]
["binance-futures","BTCUSDT",1750896095621,8.603,107302.4,107302.3,8.938]
["binance-futures","BTCUSDT",1750896095673,8.736,107302.4,107302.3,8.938]
["binance-futures","BTCUSDT",1750896095722,8.782,107302.4,107302.3,8.798]
["binance-futures","BTCUSDT",1750896095778,8.794,107302.4,107302.3,8.798]
["binance-futures","BTCUSDT",1750896095829,8.793,107302.4,107302.3,8.798]
["binance-futures","BTCUSDT",1750896095986,7.634,107302.4,107302.3,8.408]
["binance-futures","BTCUSDT",1750896096041,8.184,107302.4,107302.3,8.544]
["binance-futures","BTCUSDT",1750896096145,8.195,107302.4,107302.3,8.542]
["binance-futures","BTCUSDT",1750896096198,7.649,107302.4,107302.3,8.751]
["binance-futures","BTCUSDT",1750896096244,7.649,107302.4,107302.3,8.771]
["binance-futures","BTCUSDT",1750896096304,8.264,107302.4,107302.3,8.771]
["binance-futures","BTCUSDT",1750896096355,9.554,107302.4,107302.3,8.768]
["binance-futures","BTCUSDT",1750896096403,9.572,107302.4,107302.3,8.768]
["binance-futures","BTCUSDT",1750896096516,9.822,107302.4,107302.3,7.27]
["binance-futures","BTCUSDT",1750896096562,9.822,107302.4,107302.3,7.268]
["binance-futures","BTCUSDT",1750896096619,9.829,107302.4,107302.3,7.537]
["binance-futures","BTCUSDT",1750896096669,9.853,107302.4,107302.3,7.537]
["binance-futures","BTCUSDT",1750896096721,9.853,107302.4,107302.3,7.539]
["binance-futures","BTCUSDT",1750896096772,9.853,107302.4,107302.3,7.537]
["binance-futures","BTCUSDT",1750896096981,9.852,107302.4,107302.3,7.537]
["binance-futures","BTCUSDT",1750896097146,9.876,107302.4,107302.3,7.536]
["binance-futures","BTCUSDT",1750896097193,9.651,107302.4,107302.3,7.538]
["binance-futures","BTCUSDT",1750896097346,9.655,107302.4,107302.3,7.538]
["binance-futures","BTCUSDT",1750896097403,9.658,107302.4,107302.3,7.538]
["binance-futures","BTCUSDT",1750896097445,9.659,107302.4,107302.3,7.538]
["binance-futures","BTCUSDT",1750896097558,9.659,107302.4,107302.3,7.533]
["binance-futures","BTCUSDT",1750896097608,9.666,107302.4,107302.3,7.533]
["binance-futures","BTCUSDT",1750896097661,9.416,107302.4,107302.3,7.532]
["binance-futures","BTCUSDT",1750896097709,8.493,107302.4,107302.3,7.266]
["binance-futures","BTCUSDT",1750896097810,8.421,107302.4,107302.3,7.264]
["binance-futures","BTCUSDT",1750896097867,8.421,107302.4,107302.3,7.253]
["binance-futures","BTCUSDT",1750896097918,8.426,107302.4,107302.3,7.257]
["binance-futures","BTCUSDT",1750896097971,8.427,107302.4,107302.3,7.257]
["binance-futures","BTCUSDT",1750896098074,8.564,107302.4,107302.3,7.257]
["binance-futures","BTCUSDT",1750896098123,9.801,107302.4,107302.3,7.257]
["binance-futures","BTCUSDT",1750896098177,9.573,107302.4,107302.3,7.257]
["binance-futures","BTCUSDT",1750896098227,9.621,107302.4,107302.3,7.254]
["binance-futures","BTCUSDT",1750896098336,9.627,107302.4,107302.3,7.254]
["binance-futures","BTCUSDT",1750896098385,9.629,107302.4,107302.3,8.306]
["binance-futures","BTCUSDT",1750896098438,9.632,107302.4,107302.3,8.306]
["binance-futures","BTCUSDT",1750896098484,9.632,107302.4,107302.3,8.541]
["binance-futures","BTCUSDT",1750896098543,9.764,107302.4,107302.3,8.53]
["binance-futures","BTCUSDT",1750896098594,9.81,107302.4,107302.3,8.522]
["binance-futures","BTCUSDT",1750896098641,9.817,107302.4,107302.3,8.522]
["binance-futures","BTCUSDT",1750896098698,9.817,107302.4,107302.3,8.392]
["binance-futures","BTCUSDT",1750896098803,7.896,107302.4,107302.3,8.572]
["binance-futures","BTCUSDT",1750896098907,7.896,107302.4,107302.3,8.568]
["binance-futures","BTCUSDT",1750896098961,7.875,107302.4,107302.3,8.568]
["binance-futures","BTCUSDT",1750896099009,8.466,107302.4,107302.3,8.568]
["binance-futures","BTCUSDT",1750896099061,8.461,107302.4,107302.3,8.568]
["binance-futures","BTCUSDT",1750896099170,7.928,107302.4,107302.3,8.572]
["binance-futures","BTCUSDT",1750896099222,9.232,107302.4,107302.3,8.563]
["binance-futures","BTCUSDT",1750896099272,9.82,107302.4,107302.3,9.092]
["binance-futures","BTCUSDT",1750896099381,9.823,107302.4,107302.3,9.092]
["binance-futures","BTCUSDT",1750896099435,9.822,107302.4,107302.3,9.09]
["binance-futures","BTCUSDT",1750896099484,9.823,107302.4,107302.3,9.09]
["binance-futures","BTCUSDT",1750896099538,9.81,107302.4,107302.3,9.09]
["binance-futures","BTCUSDT",1750896099586,9.81,107302.4,107302.3,9.087]
["binance-futures","BTCUSDT",1750896099642,9.793,107302.4,107302.3,9.087]
["binance-futures","BTCUSDT",1750896099696,9.943,107302.4,107302.3,9.087]
["binance-futures","BTCUSDT",1750896099798,9.943,107302.4,107302.3,9.085]
["binance-futures","BTCUSDT",1750896099847,9.087,107302.4,107302.3,9.081]
["binance-futures","BTCUSDT",1750896099901,8.989,107302.4,107302.3,9.161]
["binance-futures","BTCUSDT",1750896099950,8.854,107302.4,107302.3,9.161]
["binance-futures","BTCUSDT",1750896100006,5.406,107302.4,107302.3,11.223]
["binance-futures","BTCUSDT",1750896100056,5.408,107302.4,107302.3,11.523]
["binance-futures","BTCUSDT",1750896100108,5.408,107302.4,107302.3,11.526]
["binance-futures","BTCUSDT",1750896100161,5.408,107302.4,107302.3,11.522]
["binance-futures","BTCUSDT",1750896100215,5.411,107302.4,107302.3,11.909]
["binance-futures","BTCUSDT",1750896100265,5.365,107302.4,107302.3,11.907]
["binance-futures","BTCUSDT",1750896100318,5.367,107302.4,107302.3,11.907]
["binance-futures","BTCUSDT",1750896100370,5.365,107302.4,107302.3,11.907]
["binance-futures","BTCUSDT",1750896100422,5.365,107302.4,107302.3,11.607]
["binance-futures","BTCUSDT",1750896100476,5.417,107302.4,107302.3,10.902]
["binance-futures","BTCUSDT",1750896100521,5.348,107302.4,107302.3,10.91]
["binance-futures","BTCUSDT",1750896100579,4.425,107302.4,107302.3,10.522]
["binance-futures","BTCUSDT",1750896100631,4.384,107302.4,107302.3,11.221]
["binance-futures","BTCUSDT",1750896100684,4.334,107302.4,107302.3,11.221]
["binance-futures","BTCUSDT",1750896100736,4.387,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896100998,5.308,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896101051,5.121,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896101156,5.094,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896101203,5.094,107302.4,107302.3,11.221]
["binance-futures","BTCUSDT",1750896101261,5.055,107302.4,107302.3,11.221]
["binance-futures","BTCUSDT",1750896101315,5.059,107302.4,107302.3,11.229]
["binance-futures","BTCUSDT",1750896101365,5.061,107302.4,107302.3,11.229]
["binance-futures","BTCUSDT",1750896101421,5.236,107302.4,107302.3,11.224]
["binance-futures","BTCUSDT",1750896101471,5.245,107302.4,107302.3,11.224]
["binance-futures","BTCUSDT",1750896101522,5.243,107302.4,107302.3,11.224]
["binance-futures","BTCUSDT",1750896101573,5.243,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896101628,5.244,107302.4,107302.3,11.222]
["binance-futures","BTCUSDT",1750896101681,3.939,107302.4,107302.3,11.527]
["binance-futures","BTCUSDT",1750896101730,3.939,107302.4,107302.3,11.227]
["binance-futures","BTCUSDT",1750896101838,3.939,107302.4,107302.3,10.528]
["binance-futures","BTCUSDT",1750896101889,4.091,107302.4,107302.3,10.528]
["binance-futures","BTCUSDT",1750896101981,4.091,107302.4,107302.3,11.227]
["binance-futures","BTCUSDT",1750896102100,5.395,107302.4,107302.3,11.227]
["binance-futures","BTCUSDT",1750896102149,5.395,107302.4,107302.3,11.228]
["binance-futures","BTCUSDT",1750896102201,5.349,107302.4,107302.3,11.228]
["binance-futures","BTCUSDT",1750896102362,5.648,107302.4,107302.3,11.108]
["binance-futures","BTCUSDT",1750896102413,7.755,107302.4,107302.3,10.411]
["binance-futures","BTCUSDT",1750896102463,7.646,107302.4,107302.3,10.408]
["binance-futures","BTCUSDT",1750896102519,7.76,107302.4,107302.3,10.402]
["binance-futures","BTCUSDT",1750896102619,7.656,107302.4,107302.3,10.402]
["binance-futures","BTCUSDT",1750896102672,7.656,107302.4,107302.3,10.397]
["binance-futures","BTCUSDT",1750896102722,7.659,107302.4,107302.3,10.397]
["binance-futures","BTCUSDT",1750896102825,7.647,107302.4,107302.3,10.395]
["binance-futures","BTCUSDT",1750896102882,7.759,107302.4,107302.3,10.265]
["binance-futures","BTCUSDT",1750896102934,4.928,107302.4,107302.3,9.961]
["binance-futures","BTCUSDT",1750896102982,4.981,107302.4,107302.3,9.96]
["binance-futures","BTCUSDT",1750896103038,4.981,107302.4,107302.3,10.04]
["binance-futures","BTCUSDT",1750896103090,4.981,107302.4,107302.3,11.042]
["binance-futures","BTCUSDT",1750896103138,4.984,107302.4,107302.3,10.678]
["binance-futures","BTCUSDT",1750896103185,4.987,107302.4,107302.3,11.374]
["binance-futures","BTCUSDT",1750896103243,4.986,107302.4,107302.3,11.374]
["binance-futures","BTCUSDT",1750896103296,4.991,107302.4,107302.3,11.374]
["binance-futures","BTCUSDT",1750896103347,4.99,107302.4,107302.3,13.283]
["binance-futures","BTCUSDT",1750896103400,4.992,107302.4,107302.3,13.283]
["binance-futures","BTCUSDT",1750896103452,4.056,107302.4,107302.3,13.284]
["binance-futures","BTCUSDT",1750896103502,4.151,107302.4,107302.3,13.277]
["binance-futures","BTCUSDT",1750896103554,4.714,107302.4,107302.3,11.291]
["binance-futures","BTCUSDT",1750896103604,4.517,107302.4,107302.3,11.36]
["binance-futures","BTCUSDT",1750896103656,4.517,107302.4,107302.3,11.353]
["binance-futures","BTCUSDT",1750896103708,4.517,107302.4,107302.3,11.325]
["binance-futures","BTCUSDT",1750896103759,4.443,107302.4,107302.3,11.325]
["binance-futures","BTCUSDT",1750896103811,4.443,107302.4,107302.3,11.313]
["binance-futures","BTCUSDT",1750896103864,5.366,107302.4,107302.3,11.313]
["binance-futures","BTCUSDT",1750896103915,5.374,107302.4,107302.3,11.307]
["binance-futures","BTCUSDT",1750896103965,5.188,107302.4,107302.3,11.307]
["binance-futures","BTCUSDT",1750896104119,5.185,107302.4,107302.3,11.306]
["binance-futures","BTCUSDT",1750896104167,5.185,107302.4,107302.3,11.312]
["binance-futures","BTCUSDT",1750896104223,5.174,107302.4,107302.3,11.312]
["binance-futures","BTCUSDT",1750896104275,5.854,107302.4,107302.3,11.312]
["binance-futures","BTCUSDT",1750896104328,5.98,107302.4,107302.3,11.288]
["binance-futures","BTCUSDT",1750896104379,5.98,107302.4,107302.3,10.853]
["binance-futures","BTCUSDT",1750896104426,6.16,107302.4,107302.3,10.853]
["binance-futures","BTCUSDT",1750896104484,6.281,107302.4,107302.3,10.853]
["binance-futures","BTCUSDT",1750896104534,6.161,107302.4,107302.3,10.552]
["binance-futures","BTCUSDT",1750896104586,6.158,107302.4,107302.3,10.552]
["binance-futures","BTCUSDT",1750896104638,4.425,107302.4,107302.3,10.112]
["binance-futures","BTCUSDT",1750896104742,4.425,107302.4,107302.3,10.152]
["binance-futures","BTCUSDT",1750896104841,4.437,107302.4,107302.3,10.232]
["binance-futures","BTCUSDT",1750896104955,5.741,107302.4,107302.3,10.232]
["binance-futures","BTCUSDT",1750896105007,6.325,107302.4,107302.3,10.232]
["binance-futures","BTCUSDT",1750896105060,6.272,107302.4,107302.3,10.231]
["binance-futures","BTCUSDT",1750896105113,5.63,107302.4,107302.3,10.231]
["binance-futures","BTCUSDT",1750896105161,6.24,107302.4,107302.3,10.225]
["binance-futures","BTCUSDT",1750896105216,5.531,107302.4,107302.3,10.225]
["binance-futures","BTCUSDT",1750896105321,5.532,107302.4,107302.3,10.225]
["binance-futures","BTCUSDT",1750896105372,5.53,107302.4,107302.3,10.225]
["binance-futures","BTCUSDT",1750896105422,5.491,107302.4,107302.3,10.232]
["binance-futures","BTCUSDT",1750896105461,5.489,107302.4,107302.3,10.232]
["binance-futures","BTCUSDT",1750896105525,6.171,107302.4,107302.3,10.23]
["binance-futures","BTCUSDT",1750896105581,6.171,107302.4,107302.3,10.227]
["binance-futures","BTCUSDT",1750896105737,8.279,107302.4,107302.3,10.522]
["binance-futures","BTCUSDT",1750896105788,8.279,107302.4,107302.3,10.559]
["binance-futures","BTCUSDT",1750896105838,8.279,107302.4,107302.3,10.539]
["binance-futures","BTCUSDT",1750896105941,8.282,107302.4,107302.3,10.539]
["binance-futures","BTCUSDT",1750896105993,8.282,107302.4,107302.3,9.944]
["binance-futures","BTCUSDT",1750896106044,8.284,107302.4,107302.3,9.944]
["binance-futures","BTCUSDT",1750896106100,8.283,107302.4,107302.3,9.944]
["binance-futures","BTCUSDT",1750896106150,8.285,107302.4,107302.3,9.944]
["binance-futures","BTCUSDT",1750896106307,8.286,107302.4,107302.3,9.945]
["binance-futures","BTCUSDT",1750896106358,8.29,107302.4,107302.3,9.945]
["binance-futures","BTCUSDT",1750896106408,8.29,107302.4,107302.3,9.938]
["binance-futures","BTCUSDT",1750896106515,8.269,107302.4,107302.3,9.938]
["binance-futures","BTCUSDT",1750896106620,8.291,107302.4,107302.3,9.938]
["binance-futures","BTCUSDT",1750896106670,8.309,107302.4,107302.3,9.945]
["binance-futures","BTCUSDT",1750896106722,9.232,107302.4,107302.3,9.945]
["binance-futures","BTCUSDT",1750896106774,9.068,107302.4,107302.3,9.945]
["binance-futures","BTCUSDT",1750896106881,8.941,107302.4,107302.3,9.947]
["binance-futures","BTCUSDT",1750896106933,8.941,107302.4,107302.3,9.967]
["binance-futures","BTCUSDT",1750896107038,8.941,107302.4,107302.3,9.936]
["binance-futures","BTCUSDT",1750896107086,8.939,107302.4,107302.3,9.936]
["binance-futures","BTCUSDT",1750896107141,9.075,107302.4,107302.3,9.935]
["binance-futures","BTCUSDT",1750896107184,9.121,107302.4,107302.3,9.975]
["binance-futures","BTCUSDT",1750896107246,9.124,107302.4,107302.3,9.975]
["binance-futures","BTCUSDT",1750896107299,9.123,107302.4,107302.3,9.973]
["binance-futures","BTCUSDT",1750896107350,9.118,107302.4,107302.3,9.974]
["binance-futures","BTCUSDT",1750896107401,7.228,107302.4,107302.3,9.974]
["binance-futures","BTCUSDT",1750896107450,7.119,107302.4,107302.3,9.875]
["binance-futures","BTCUSDT",1750896107504,7.79,107302.4,107302.3,9.955]
["binance-futures","BTCUSDT",1750896107561,7.223,107302.4,107302.3,9.952]
["binance-futures","BTCUSDT",1750896107615,7.148,107302.4,107302.3,9.951]
["binance-futures","BTCUSDT",1750896107667,4.375,107302.4,107302.3,9.689]
["binance-futures","BTCUSDT",1750896107718,4.375,107302.4,107302.3,9.85]
["binance-futures","BTCUSDT",1750896107822,4.674,107302.4,107302.3,11.096]
["binance-futures","BTCUSDT",1750896107873,4.6,107302.4,107302.3,12.084]
["binance-futures","BTCUSDT",1750896107924,7.243,107302.4,107302.3,12.462]
["binance-futures","BTCUSDT",1750896108029,7.24,107302.4,107302.3,12.559]
["binance-futures","BTCUSDT",1750896108082,7.824,107302.4,107302.3,12.559]
["binance-futures","BTCUSDT",1750896108129,7.811,107302.4,107302.3,12.559]
["binance-futures","BTCUSDT",1750896108181,7.811,107302.4,107302.3,12.557]
["binance-futures","BTCUSDT",1750896108238,7.811,107302.4,107302.3,11.735]
["binance-futures","BTCUSDT",1750896108287,9.742,107302.4,107302.3,11.011]
["binance-futures","BTCUSDT",1750896108341,9.633,107302.4,107302.3,11.008]
["binance-futures","BTCUSDT",1750896108448,9.632,107302.4,107302.3,11.008]
["binance-futures","BTCUSDT",1750896108501,7.897,107302.4,107302.3,11.008]
["binance-futures","BTCUSDT",1750896108551,7.307,107302.4,107302.3,11.001]
["binance-futures","BTCUSDT",1750896108601,7.906,107302.4,107302.3,9.889]
["binance-futures","BTCUSDT",1750896108655,8.014,107302.4,107302.3,9.875]
["binance-futures","BTCUSDT",1750896108709,8.012,107302.4,107302.3,9.875]
["binance-futures","BTCUSDT",1750896108806,8.011,107302.4,107302.3,9.894]
["binance-futures","BTCUSDT",1750896108865,7.904,107302.4,107302.3,9.891]
["binance-futures","BTCUSDT",1750896108921,7.904,107302.4,107302.3,9.884]
["binance-futures","BTCUSDT",1750896108973,6.914,107302.4,107302.3,10.583]
["binance-futures","BTCUSDT",1750896109025,6.914,107302.4,107302.3,10.581]
["binance-futures","BTCUSDT",1750896109077,6.914,107302.4,107302.3,10.585]
["binance-futures","BTCUSDT",1750896109126,7.537,107302.4,107302.3,10.425]
["binance-futures","BTCUSDT",1750896109181,6.031,107302.4,107302.3,9.766]
["binance-futures","BTCUSDT",1750896109287,6.604,107302.4,107302.3,11.496]
["binance-futures","BTCUSDT",1750896109389,6.042,107302.4,107302.3,11.496]
["binance-futures","BTCUSDT",1750896109441,6.038,107302.4,107302.3,11.496]
["binance-futures","BTCUSDT",1750896109493,6.035,107302.4,107302.3,11.496]
["binance-futures","BTCUSDT",1750896109547,6.529,107302.4,107302.3,11.42]
["binance-futures","BTCUSDT",1750896109602,6.721,107302.4,107302.3,11.418]
["binance-futures","BTCUSDT",1750896109654,7.247,107302.4,107302.3,11.338]
["binance-futures","BTCUSDT",1750896109701,7.19,107302.4,107302.3,11.393]
["binance-futures","BTCUSDT",1750896109758,7.249,107302.4,107302.3,11.395]
["binance-futures","BTCUSDT",1750896109808,6.486,107302.4,107302.3,11.424]
["binance-futures","BTCUSDT",1750896109914,6.689,107302.4,107302.3,11.423]
["binance-futures","BTCUSDT",1750896109967,6.459,107302.4,107302.3,11.423]
["binance-futures","BTCUSDT",1750896110021,7.217,107302.4,107302.3,11.423]
["binance-futures","BTCUSDT",1750896110125,9.059,107302.4,107302.3,8.244]
["binance-futures","BTCUSDT",1750896110178,9.058,107302.4,107302.3,8.236]
["binance-futures","BTCUSDT",1750896110231,9.061,107302.4,107302.3,8.236]
["binance-futures","BTCUSDT",1750896110281,7.757,107302.4,107302.3,8.236]
["binance-futures","BTCUSDT",1750896110327,7.745,107302.4,107302.3,8.234]
["binance-futures","BTCUSDT",1750896110384,7.636,107302.4,107302.3,8.234]
["binance-futures","BTCUSDT",1750896110438,7.634,107302.4,107302.3,8.265]
["binance-futures","BTCUSDT",1750896110489,5.281,107302.4,107302.3,7.935]
["binance-futures","BTCUSDT",1750896110541,5.278,107302.4,107302.3,7.935]
["binance-futures","BTCUSDT",1750896110586,5.848,107302.4,107302.3,7.933]
["binance-futures","BTCUSDT",1750896110643,5.673,107302.4,107302.3,7.933]
["binance-futures","BTCUSDT",1750896110699,7.162,107302.4,107302.3,7.933]
["binance-futures","BTCUSDT",1750896110906,7.269,107302.4,107302.3,7.933]
["binance-futures","BTCUSDT",1750896110962,7.269,107302.4,107302.3,7.93]
["binance-futures","BTCUSDT",1750896111172,7.267,107302.4,107302.3,7.93]
["binance-futures","BTCUSDT",1750896111222,7.265,107302.4,107302.3,7.941]
["binance-futures","BTCUSDT",1750896111271,6.515,107302.4,107302.3,9.252]
["binance-futures","BTCUSDT",1750896111327,6.514,107302.4,107302.3,9.262]
["binance-futures","BTCUSDT",1750896111377,6.514,107302.4,107302.3,9.251]
["binance-futures","BTCUSDT",1750896111429,7.172,107302.4,107302.3,9.253]
["binance-futures","BTCUSDT",1750896111481,7.246,107302.4,107302.3,9.242]
["binance-futures","BTCUSDT",1750896111534,7.246,107302.4,107302.3,9.253]
["binance-futures","BTCUSDT",1750896111582,7.246,107302.4,107302.3,9.242]
["binance-futures","BTCUSDT",1750896111691,7.246,107302.4,107302.3,9.262]
["binance-futures","BTCUSDT",1750896111743,7.246,107302.4,107302.3,9.236]
["binance-futures","BTCUSDT",1750896111794,6.589,107302.4,107302.3,9.699]
["binance-futures","BTCUSDT",1750896111841,7.174,107302.4,107302.3,9.699]
["binance-futures","BTCUSDT",1750896111902,7.169,107302.4,107302.3,9.654]
["binance-futures","BTCUSDT",1750896111952,7.22,107302.4,107302.3,9.654]
["binance-futures","BTCUSDT",1750896112005,7.22,107302.4,107302.3,9.694]
["binance-futures","BTCUSDT",1750896112056,5.626,107302.4,107302.3,9.694]
["binance-futures","BTCUSDT",1750896112108,5.626,107302.4,107302.3,9.718]
["binance-futures","BTCUSDT",1750896112158,5.626,107302.4,107302.3,9.721]
["binance-futures","BTCUSDT",1750896112211,5.623,107302.4,107302.3,9.721]
["binance-futures","BTCUSDT",1750896112315,6.19,107302.4,107302.3,9.681]
["binance-futures","BTCUSDT",1750896112361,6.191,107302.4,107302.3,9.68]
["binance-futures","BTCUSDT",1750896112463,6.419,107302.4,107302.3,9.68]
["binance-futures","BTCUSDT",1750896112521,6.943,107302.4,107302.3,9.694]
["binance-futures","BTCUSDT",1750896112572,6.944,107302.4,107302.3,9.683]
["binance-futures","BTCUSDT",1750896112626,6.944,107302.4,107302.3,9.694]
["binance-futures","BTCUSDT",1750896112678,6.946,107302.4,107302.3,9.683]
["binance-futures","BTCUSDT",1750896112730,6.946,107302.4,107302.3,9.674]
["binance-futures","BTCUSDT",1750896112781,7.02,107302.4,107302.3,9.662]
["binance-futures","BTCUSDT",1750896112838,7.007,107302.4,107302.3,9.662]
["binance-futures","BTCUSDT",1750896112888,7.185,107302.4,107302.3,9.66]
["binance-futures","BTCUSDT",1750896113042,7.185,107302.4,107302.3,9.7]
["binance-futures","BTCUSDT",1750896113098,7.181,107302.4,107302.3,9.7]
["binance-futures","BTCUSDT",1750896113150,5.305,107302.4,107302.3,9.704]
["binance-futures","BTCUSDT",1750896113199,5.306,107302.4,107302.3,9.704]
["binance-futures","BTCUSDT",1750896113251,5.936,107302.4,107302.3,9.664]
["binance-futures","BTCUSDT",1750896113303,5.936,107302.4,107302.3,9.675]
["binance-futures","BTCUSDT",1750896113350,5.327,107302.4,107302.3,9.704]
["binance-futures","BTCUSDT",1750896113405,5.941,107302.4,107302.3,9.663]
["binance-futures","BTCUSDT",1750896113458,5.896,107302.4,107302.3,9.638]
["binance-futures","BTCUSDT",1750896113561,6.72,107302.4,107302.3,9.629]
["binance-futures","BTCUSDT",1750896113616,7.296,107302.4,107302.3,9.618]
["binance-futures","BTCUSDT",1750896113661,7.296,107302.4,107302.3,8.318]
["binance-futures","BTCUSDT",1750896113719,7.296,107302.4,107302.3,8.311]
["binance-futures","BTCUSDT",1750896113773,7.296,107302.4,107302.3,8.313]
["binance-futures","BTCUSDT",1750896113826,7.308,107302.4,107302.3,8.321]
["binance-futures","BTCUSDT",1750896113872,7.269,107302.4,107302.3,8.31]
["binance-futures","BTCUSDT",1750896113929,7.269,107302.4,107302.3,8.321]
["binance-futures","BTCUSDT",1750896113981,7.162,107302.4,107302.3,8.3]
["binance-futures","BTCUSDT",1750896114026,7.196,107302.4,107302.3,8.351]
["binance-futures","BTCUSDT",1750896114082,7.196,107302.4,107302.3,8.34]
["binance-futures","BTCUSDT",1750896114181,7.196,107302.4,107302.3,8.339]
["binance-futures","BTCUSDT",1750896114240,7.197,107302.4,107302.3,8.35]
["binance-futures","BTCUSDT",1750896114292,7.197,107302.4,107302.3,8.348]
["binance-futures","BTCUSDT",1750896114344,7.197,107302.4,107302.3,8.349]
["binance-futures","BTCUSDT",1750896114396,7.197,107302.4,107302.3,8.352]
["binance-futures","BTCUSDT",1750896114500,7.107,107302.4,107302.3,8.349]
["binance-futures","BTCUSDT",1750896114601,7.111,107302.4,107302.3,8.36]
["binance-futures","BTCUSDT",1750896114652,7.111,107302.4,107302.3,8.349]
["binance-futures","BTCUSDT",1750896114701,7.111,107302.4,107302.3,8.35]
["binance-futures","BTCUSDT",1750896114801,7.107,107302.4,107302.3,8.349]
["binance-futures","BTCUSDT",1750896114864,7.098,107302.4,107302.3,8.35]
["binance-futures","BTCUSDT",1750896114914,5.599,107302.4,107302.3,8.35]
["binance-futures","BTCUSDT",1750896115018,5.481,107302.4,107302.3,11.148]
["binance-futures","BTCUSDT",1750896115122,5.481,107302.4,107302.3,11.848]
["binance-futures","BTCUSDT",1750896115172,5.477,107302.4,107302.3,11.848]
["binance-futures","BTCUSDT",1750896115225,5.48,107302.4,107302.3,11.837]
["binance-futures","BTCUSDT",1750896115278,5.48,107302.4,107302.3,12.137]
["binance-futures","BTCUSDT",1750896115331,6.904,107302.4,107302.3,11.796]
["binance-futures","BTCUSDT",1750896115381,6.77,107302.4,107302.3,11.793]
["binance-futures","BTCUSDT",1750896115433,6.248,107302.4,107302.3,11.797]
["binance-futures","BTCUSDT",1750896115484,6.248,107302.4,107302.3,11.808]
["binance-futures","BTCUSDT",1750896115538,6.248,107302.4,107302.3,11.81]
["binance-futures","BTCUSDT",1750896115581,6.937,107302.4,107302.3,11.809]
["binance-futures","BTCUSDT",1750896115747,7.115,107302.4,107302.3,11.82]
["binance-futures","BTCUSDT",1750896115800,8.464,107302.4,107302.3,11.852]
["binance-futures","BTCUSDT",1750896115901,8.464,107302.4,107302.3,11.853]
["binance-futures","BTCUSDT",1750896115954,8.552,107302.4,107302.3,11.853]
["binance-futures","BTCUSDT",1750896116007,6.682,107302.4,107302.3,11.853]
["binance-futures","BTCUSDT",1750896116109,6.698,107302.4,107302.3,11.854]
["binance-futures","BTCUSDT",1750896116163,7.305,107302.4,107302.3,10.554]
["binance-futures","BTCUSDT",1750896116217,7.311,107302.4,107302.3,10.554]
["binance-futures","BTCUSDT",1750896116261,6.711,107302.4,107302.3,10.554]
["binance-futures","BTCUSDT",1750896116321,6.712,107302.4,107302.3,10.554]
["binance-futures","BTCUSDT",1750896116372,6.688,107302.4,107302.3,10.718]
["binance-futures","BTCUSDT",1750896116426,8.427,107302.4,107302.3,10.718]
["binance-futures","BTCUSDT",1750896116478,8.452,107302.4,107302.3,10.707]
["binance-futures","BTCUSDT",1750896116525,8.451,107302.4,107302.3,10.008]
["binance-futures","BTCUSDT",1750896116583,10.293,107302.4,107302.3,9.899]
["binance-futures","BTCUSDT",1750896116634,10.543,107302.4,107302.3,8.195]
["binance-futures","BTCUSDT",1750896116685,10.536,107302.4,107302.3,8.192]
["binance-futures","BTCUSDT",1750896116738,10.536,107302.4,107302.3,8.205]
["binance-futures","BTCUSDT",1750896116841,10.536,107302.4,107302.3,8.203]
["binance-futures","BTCUSDT",1750896116894,10.536,107302.4,107302.3,8.205]
["binance-futures","BTCUSDT",1750896116948,10.336,107302.4,107302.3,8.205]
["binance-futures","BTCUSDT",1750896116999,6.616,107302.4,107302.3,9.995]
["binance-futures","BTCUSDT",1750896117049,6.575,107302.4,107302.3,9.715]
["binance-futures","BTCUSDT",1750896117101,6.575,107302.4,107302.3,10.415]
["binance-futures","BTCUSDT",1750896117151,6.575,107302.4,107302.3,9.716]
["binance-futures","BTCUSDT",1750896117205,6.574,107302.4,107302.3,10.016]
["binance-futures","BTCUSDT",1750896117261,7.16,107302.4,107302.3,9.716]
["binance-futures","BTCUSDT",1750896117419,6.573,107302.4,107302.3,9.716]
["binance-futures","BTCUSDT",1750896117521,7.16,107302.4,107302.3,9.692]
["binance-futures","BTCUSDT",1750896117573,7.868,107302.4,107302.3,10.132]
["binance-futures","BTCUSDT",1750896117678,7.868,107302.4,107302.3,10.136]
["binance-futures","BTCUSDT",1750896117730,7.859,107302.4,107302.3,10.125]
["binance-futures","BTCUSDT",1750896117781,6.335,107302.4,107302.3,10.125]
["binance-futures","BTCUSDT",1750896117840,6.942,107302.4,107302.3,10.125]
["binance-futures","BTCUSDT",1750896117890,3.564,107302.4,107302.3,12.596]
["binance-futures","BTCUSDT",1750896117942,3.253,107302.4,107302.3,12.585]
["binance-futures","BTCUSDT",1750896117991,5.37,107302.4,107302.3,12.6]
["binance-futures","BTCUSDT",1750896118046,5.361,107302.4,107302.3,12.603]
["binance-futures","BTCUSDT",1750896118098,5.361,107302.4,107302.3,12.6]
["binance-futures","BTCUSDT",1750896118205,6.286,107302.4,107302.3,14.931]
["binance-futures","BTCUSDT",1750896118304,6.283,107302.4,107302.3,14.931]
["binance-futures","BTCUSDT",1750896118358,6.283,107302.4,107302.3,14.938]
["binance-futures","BTCUSDT",1750896118513,6.283,107302.4,107302.3,14.955]
["binance-futures","BTCUSDT",1750896118566,0.082,107305.4,107305.3,9.51]
["binance-futures","BTCUSDT",1750896118617,2.365,107309.1,107309.0,25.614]
["binance-futures","BTCUSDT",1750896118668,2.551,107309.1,107309.0,23.228]
["binance-futures","BTCUSDT",1750896118721,0.199,107309.1,107309.0,23.252]
["binance-futures","BTCUSDT",1750896118771,0.201,107309.1,107309.0,23.591]
["binance-futures","BTCUSDT",1750896118823,0.201,107309.1,107309.0,23.6]
["binance-futures","BTCUSDT",1750896118874,0.201,107309.1,107309.0,23.606]
["binance-futures","BTCUSDT",1750896118925,0.201,107309.1,107309.0,21.871]
["binance-futures","BTCUSDT",1750896118978,0.201,107309.1,107309.0,22.169]
["binance-futures","BTCUSDT",1750896119026,0.213,107309.1,107309.0,22.169]
["binance-futures","BTCUSDT",1750896119137,0.213,107309.1,107309.0,22.209]
["binance-futures","BTCUSDT",1750896119189,0.213,107309.1,107309.0,20.814]
["binance-futures","BTCUSDT",1750896119240,0.027,107309.1,107309.0,22.912]
["binance-futures","BTCUSDT",1750896119292,0.031,107309.1,107309.0,22.916]
["binance-futures","BTCUSDT",1750896119342,0.031,107309.1,107309.0,20.794]
["binance-futures","BTCUSDT",1750896119393,0.031,107309.1,107309.0,22.19]
["binance-futures","BTCUSDT",1750896119445,0.031,107309.1,107309.0,21.449]
["binance-futures","BTCUSDT",1750896119495,0.032,107309.1,107309.0,22.144]
["binance-futures","BTCUSDT",1750896119546,0.032,107309.1,107309.0,20.777]
["binance-futures","BTCUSDT",1750896119590,3.546,107309.1,107309.0,18.317]
["binance-futures","BTCUSDT",1750896119643,2.643,107309.1,107309.0,18.521]
["binance-futures","BTCUSDT",1750896119701,2.645,107309.1,107309.0,18.541]
["binance-futures","BTCUSDT",1750896119805,2.645,107309.1,107309.0,18.538]
["binance-futures","BTCUSDT",1750896120065,2.18,107309.1,107309.0,18.538]
["binance-futures","BTCUSDT",1750896120118,2.18,107309.1,107309.0,18.839]
["binance-futures","BTCUSDT",1750896120161,2.184,107309.1,107309.0,18.839]
["binance-futures","BTCUSDT",1750896120274,2.179,107309.1,107309.0,18.557]
["binance-futures","BTCUSDT",1750896120324,2.181,107309.1,107309.0,18.557]
["binance-futures","BTCUSDT",1750896120429,2.189,107309.1,107309.0,18.597]
["binance-futures","BTCUSDT",1750896120482,2.176,107309.1,107309.0,18.541]
["binance-futures","BTCUSDT",1750896120534,2.176,107309.1,107309.0,17.568]
["binance-futures","BTCUSDT",1750896120586,2.168,107309.1,107309.0,17.567]
["binance-futures","BTCUSDT",1750896120639,7.037,107314.1,107314.0,23.934]
["binance-futures","BTCUSDT",1750896120690,7.035,107314.1,107314.0,21.227]
["binance-futures","BTCUSDT",1750896120743,7.039,107314.1,107314.0,20.954]
["binance-futures","BTCUSDT",1750896120796,7.041,107314.1,107314.0,21.171]
["binance-futures","BTCUSDT",1750896120847,5.692,107314.1,107314.0,21.225]
["binance-futures","BTCUSDT",1750896120900,5.696,107314.1,107314.0,21.255]
["binance-futures","BTCUSDT",1750896120951,6.533,107314.1,107314.0,21.255]
["binance-futures","BTCUSDT",1750896121005,6.535,107314.1,107314.0,21.235]
["binance-futures","BTCUSDT",1750896121055,6.54,107314.1,107314.0,21.235]
["binance-futures","BTCUSDT",1750896121106,6.551,107314.1,107314.0,21.235]
["binance-futures","BTCUSDT",1750896121210,5.958,107314.1,107314.0,21.53]
["binance-futures","BTCUSDT",1750896121261,5.95,107314.1,107314.0,21.464]
["binance-futures","BTCUSDT",1750896121366,5.976,107314.1,107314.0,21.462]
["binance-futures","BTCUSDT",1750896121418,1.332,107314.1,107314.0,21.462]
["binance-futures","BTCUSDT",1750896121461,1.347,107314.1,107314.0,21.504]
["binance-futures","BTCUSDT",1750896121522,1.347,107314.1,107314.0,21.464]
["binance-futures","BTCUSDT",1750896121573,1.295,107314.1,107314.0,21.464]
["binance-futures","BTCUSDT",1750896121625,1.595,107314.1,107314.0,21.504]
["binance-futures","BTCUSDT",1750896121676,1.602,107314.1,107314.0,21.504]
["binance-futures","BTCUSDT",1750896121726,1.602,107314.1,107314.0,21.444]
["binance-futures","BTCUSDT",1750896121833,1.602,107314.1,107314.0,21.507]
["binance-futures","BTCUSDT",1750896121937,1.602,107314.1,107314.0,21.467]
["binance-futures","BTCUSDT",1750896122043,1.603,107314.1,107314.0,21.467]
["binance-futures","BTCUSDT",1750896122198,1.603,107314.1,107314.0,20.603]
["binance-futures","BTCUSDT",1750896122251,1.606,107314.1,107314.0,20.604]
["binance-futures","BTCUSDT",1750896122305,1.608,107314.1,107314.0,20.626]
["binance-futures","BTCUSDT",1750896122347,1.608,107314.1,107314.0,20.632]
["binance-futures","BTCUSDT",1750896122406,1.608,107314.1,107314.0,20.671]
["binance-futures","BTCUSDT",1750896122458,1.515,107314.1,107314.0,20.686]
["binance-futures","BTCUSDT",1750896122509,1.515,107314.1,107314.0,20.683]
["binance-futures","BTCUSDT",1750896122561,1.512,107314.1,107314.0,20.683]
["binance-futures","BTCUSDT",1750896122667,6.55,107319.1,107319.0,20.443]
["binance-futures","BTCUSDT",1750896122718,5.666,107319.1,107319.0,19.402]
["binance-futures","BTCUSDT",1750896122768,3.826,107319.1,107319.0,19.321]
["binance-futures","BTCUSDT",1750896122819,3.828,107319.1,107319.0,19.344]
["binance-futures","BTCUSDT",1750896122872,3.954,107319.1,107319.0,19.305]
["binance-futures","BTCUSDT",1750896122925,3.948,107319.1,107319.0,19.349]
["binance-futures","BTCUSDT",1750896122981,4.136,107319.1,107319.0,19.379]
["binance-futures","BTCUSDT",1750896123033,4.136,107319.1,107319.0,19.411]
["binance-futures","BTCUSDT",1750896123086,4.027,107319.1,107319.0,19.417]
["binance-futures","BTCUSDT",1750896123136,4.001,107319.1,107319.0,19.419]
["binance-futures","BTCUSDT",1750896123187,2.774,107319.1,107319.0,19.419]
["binance-futures","BTCUSDT",1750896123241,5.542,107323.6,107323.5,16.303]
["binance-futures","BTCUSDT",1750896123292,8.493,107323.6,107323.5,14.216]
["binance-futures","BTCUSDT",1750896123343,6.564,107323.6,107323.5,15.217]
["binance-futures","BTCUSDT",1750896123395,8.097,107323.6,107323.5,15.206]
["binance-futures","BTCUSDT",1750896123446,8.283,107323.6,107323.5,15.21]
["binance-futures","BTCUSDT",1750896123498,7.919,107323.6,107323.5,15.219]
["binance-futures","BTCUSDT",1750896123551,7.91,107323.6,107323.5,15.219]
["binance-futures","BTCUSDT",1750896123601,7.352,107323.6,107323.5,15.212]
["binance-futures","BTCUSDT",1750896123652,7.935,107323.6,107323.5,15.012]
["binance-futures","BTCUSDT",1750896123703,7.935,107323.6,107323.5,14.522]
["binance-futures","BTCUSDT",1750896123754,7.937,107323.6,107323.5,13.708]
["binance-futures","BTCUSDT",1750896123806,8.04,107323.6,107323.5,13.708]
["binance-futures","BTCUSDT",1750896123857,9.113,107323.6,107323.5,13.709]
["binance-futures","BTCUSDT",1750896123907,9.113,107323.6,107323.5,13.569]
["binance-futures","BTCUSDT",1750896124062,9.125,107323.6,107323.5,13.792]
["binance-futures","BTCUSDT",1750896124220,9.125,107323.6,107323.5,13.793]
["binance-futures","BTCUSDT",1750896124268,9.125,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124321,9.146,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124373,9.141,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124425,9.153,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124478,9.151,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124581,9.142,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124634,9.157,107323.6,107323.5,13.807]
["binance-futures","BTCUSDT",1750896124790,7.011,107323.6,107323.5,14.317]
["binance-futures","BTCUSDT",1750896124842,5.199,107323.6,107323.5,14.377]
["binance-futures","BTCUSDT",1750896124896,1.457,107323.6,107323.5,14.338]
["binance-futures","BTCUSDT",1750896124947,8.951,107327.4,107327.3,19.844]
["binance-futures","BTCUSDT",1750896124997,2.364,107327.4,107327.3,17.93]
["binance-futures","BTCUSDT",1750896125048,9.439,107332.0,107331.9,21.815]
["binance-futures","BTCUSDT",1750896125099,10.333,107332.0,107331.9,17.422]
["binance-futures","BTCUSDT",1750896125151,10.364,107332.0,107331.9,17.079]
["binance-futures","BTCUSDT",1750896125203,10.553,107332.0,107331.9,17.08]
["binance-futures","BTCUSDT",1750896125254,10.554,107332.0,107331.9,17.118]
["binance-futures","BTCUSDT",1750896125301,10.554,107332.0,107331.9,16.344]
["binance-futures","BTCUSDT",1750896125355,10.516,107332.0,107331.9,16.344]
["binance-futures","BTCUSDT",1750896125408,10.496,107332.0,107331.9,16.344]
["binance-futures","BTCUSDT",1750896125460,10.502,107332.0,107331.9,16.353]
["binance-futures","BTCUSDT",1750896125510,11.852,107332.0,107331.9,16.357]
["binance-futures","BTCUSDT",1750896125561,11.852,107332.0,107331.9,11.645]
["binance-futures","BTCUSDT",1750896125617,11.852,107332.0,107331.9,10.432]
["binance-futures","BTCUSDT",1750896125667,11.852,107332.0,107331.9,9.883]
["binance-futures","BTCUSDT",1750896125771,11.853,107332.0,107331.9,9.883]
["binance-futures","BTCUSDT",1750896125874,11.848,107332.0,107331.9,9.893]
["binance-futures","BTCUSDT",1750896125925,11.833,107332.0,107331.9,9.893]
["binance-futures","BTCUSDT",1750896126078,11.841,107332.0,107331.9,9.893]
["binance-futures","BTCUSDT",1750896126138,11.841,107332.0,107331.9,9.895]
["binance-futures","BTCUSDT",1750896126190,11.842,107332.0,107331.9,9.895]
["binance-futures","BTCUSDT",1750896126294,11.841,107332.0,107331.9,9.895]
["binance-futures","BTCUSDT",1750896126341,11.846,107332.0,107331.9,9.895]
["binance-futures","BTCUSDT",1750896126400,11.846,107332.0,107331.9,9.892]
["binance-futures","BTCUSDT",1750896126451,11.846,107332.0,107331.9,9.895]
["binance-futures","BTCUSDT",1750896126505,11.808,107332.0,107331.9,9.905]
["binance-futures","BTCUSDT",1750896126608,11.808,107332.0,107331.9,9.897]
["binance-futures","BTCUSDT",1750896126718,11.805,107332.0,107331.9,9.897]
["binance-futures","BTCUSDT",1750896126766,11.805,107332.0,107331.9,9.899]
["binance-futures","BTCUSDT",1750896126873,11.802,107332.0,107331.9,9.937]
["binance-futures","BTCUSDT",1750896126925,10.702,107332.0,107331.9,9.937]
["binance-futures","BTCUSDT",1750896126975,10.702,107332.0,107331.9,9.741]
["binance-futures","BTCUSDT",1750896127025,10.422,107332.0,107331.9,9.741]
["binance-futures","BTCUSDT",1750896127081,10.423,107332.0,107331.9,10.02]
["binance-futures","BTCUSDT",1750896127240,10.422,107332.0,107331.9,10.052]
["binance-futures","BTCUSDT",1750896127288,10.424,107332.0,107331.9,10.052]
["binance-futures","BTCUSDT",1750896127387,10.426,107332.0,107331.9,10.052]
["binance-futures","BTCUSDT",1750896127446,10.43,107332.0,107331.9,10.052]
["binance-futures","BTCUSDT",1750896127501,11.729,107332.0,107331.9,10.051]
["binance-futures","BTCUSDT",1750896127604,11.609,107332.0,107331.9,10.052]
["binance-futures","BTCUSDT",1750896127651,11.609,107332.0,107331.9,10.061]
["binance-futures","BTCUSDT",1750896127760,11.609,107332.0,107331.9,10.059]
["binance-futures","BTCUSDT",1750896127866,11.607,107332.0,107331.9,10.059]
["binance-futures","BTCUSDT",1750896127968,11.605,107332.0,107331.9,10.057]
["binance-futures","BTCUSDT",1750896128021,11.605,107332.0,107331.9,10.05]
["binance-futures","BTCUSDT",1750896128072,11.605,107332.0,107331.9,10.012]
["binance-futures","BTCUSDT",1750896128123,11.611,107332.0,107331.9,10.021]
["binance-futures","BTCUSDT",1750896128227,11.614,107332.0,107331.9,10.021]
["binance-futures","BTCUSDT",1750896128381,11.614,107332.0,107331.9,10.019]
["binance-futures","BTCUSDT",1750896128432,11.542,107332.0,107331.9,10.02]
["binance-futures","BTCUSDT",1750896128538,11.502,107332.0,107331.9,10.019]
["binance-futures","BTCUSDT",1750896128641,11.502,107332.0,107331.9,10.012]
["binance-futures","BTCUSDT",1750896128693,11.502,107332.0,107331.9,10.001]
["binance-futures","BTCUSDT",1750896128799,11.502,107332.0,107331.9,9.994]
["binance-futures","BTCUSDT",1750896128902,11.502,107332.0,107331.9,9.996]
["binance-futures","BTCUSDT",1750896128967,11.499,107332.0,107331.9,9.996]
["binance-futures","BTCUSDT",1750896129018,11.499,107332.0,107331.9,9.994]
["binance-futures","BTCUSDT",1750896129067,9.832,107332.0,107331.9,9.994]
["binance-futures","BTCUSDT",1750896129121,10.197,107332.0,107331.9,9.993]
["binance-futures","BTCUSDT",1750896129275,10.196,107332.0,107331.9,10.0]
["binance-futures","BTCUSDT",1750896129326,10.221,107332.0,107331.9,9.997]
["binance-futures","BTCUSDT",1750896129425,10.197,107332.0,107331.9,10.004]
["binance-futures","BTCUSDT",1750896129481,10.196,107332.0,107331.9,10.002]
["binance-futures","BTCUSDT",1750896129585,9.879,107332.0,107331.9,10.004]
["binance-futures","BTCUSDT",1750896129636,9.851,107332.0,107331.9,10.005]
["binance-futures","BTCUSDT",1750896129681,8.246,107332.0,107331.9,10.046]
["binance-futures","BTCUSDT",1750896129741,8.95,107332.0,107331.9,10.046]
["binance-futures","BTCUSDT",1750896129786,8.95,107332.0,107331.9,10.045]
["binance-futures","BTCUSDT",1750896129844,6.516,107332.0,107331.9,10.047]
["binance-futures","BTCUSDT",1750896129896,7.697,107332.0,107331.9,9.794]
["binance-futures","BTCUSDT",1750896129941,7.884,107332.0,107331.9,9.853]
["binance-futures","BTCUSDT",1750896130000,7.495,107332.0,107331.9,9.852]
["binance-futures","BTCUSDT",1750896130051,7.862,107332.0,107331.9,9.851]
["binance-futures","BTCUSDT",1750896130102,7.872,107332.0,107331.9,9.851]
["binance-futures","BTCUSDT",1750896130204,8.872,107332.0,107331.9,9.809]
["binance-futures","BTCUSDT",1750896130258,8.871,107332.0,107331.9,9.814]
["binance-futures","BTCUSDT",1750896130310,8.871,107332.0,107331.9,9.809]
["binance-futures","BTCUSDT",1750896130361,8.871,107332.0,107331.9,9.804]
["binance-futures","BTCUSDT",1750896130422,8.882,107332.0,107331.9,9.804]
["binance-futures","BTCUSDT",1750896130472,9.057,107332.0,107331.9,9.823]
["binance-futures","BTCUSDT",1750896130521,9.072,107332.0,107331.9,9.823]
["binance-futures","BTCUSDT",1750896130578,1.782,107332.0,107331.9,10.301]
["binance-futures","BTCUSDT",1750896130625,4.498,107332.0,107331.9,9.764]
["binance-futures","BTCUSDT",1750896130683,4.498,107332.0,107331.9,9.765]
["binance-futures","BTCUSDT",1750896130734,4.5,107332.0,107331.9,9.744]
["binance-futures","BTCUSDT",1750896130836,4.489,107332.0,107331.9,9.745]
["binance-futures","BTCUSDT",1750896131098,5.834,107332.0,107331.9,9.793]
["binance-futures","BTCUSDT",1750896131150,5.864,107332.0,107331.9,9.727]
["binance-futures","BTCUSDT",1750896131202,8.253,107332.0,107331.9,10.06]
["binance-futures","BTCUSDT",1750896131255,8.255,107332.0,107331.9,10.061]
["binance-futures","BTCUSDT",1750896131301,5.661,107332.0,107331.9,9.726]
["binance-futures","BTCUSDT",1750896131358,5.648,107332.0,107331.9,9.726]
["binance-futures","BTCUSDT",1750896131403,5.653,107332.0,107331.9,9.726]
["binance-futures","BTCUSDT",1750896131463,6.255,107332.0,107331.9,9.737]
["binance-futures","BTCUSDT",1750896131510,8.298,107332.0,107331.9,10.164]
["binance-futures","BTCUSDT",1750896131561,8.297,107332.0,107331.9,10.162]
["binance-futures","BTCUSDT",1750896131619,8.29,107332.0,107331.9,10.16]
["binance-futures","BTCUSDT",1750896131665,8.294,107332.0,107331.9,10.16]
["binance-futures","BTCUSDT",1750896131822,8.291,107332.0,107331.9,10.164]
["binance-futures","BTCUSDT",1750896131871,5.677,107332.0,107331.9,9.779]
["binance-futures","BTCUSDT",1750896131926,5.68,107332.0,107331.9,9.726]
["binance-futures","BTCUSDT",1750896131978,6.226,107332.0,107331.9,9.781]
["binance-futures","BTCUSDT",1750896132025,5.678,107332.0,107331.9,9.726]
["binance-futures","BTCUSDT",1750896132081,7.441,107332.0,107331.9,9.986]
["binance-futures","BTCUSDT",1750896154858,3.825,107342.7,107342.6,16.937]
["binance-futures","BTCUSDT",1750896178175,8.653,107345.1,107345.0,5.088]
["binance-futures","BTCUSDT",1750896247504,2.641,107308.0,107307.9,9.93]
["binance-futures","BTCUSDT",1750896297504,5.085,107324.9,107324.8,19.139]
["binance-futures","BTCUSDT",1750896304390,3.949,107324.9,107324.8,11.114]
["binance-futures","BTCUSDT",1750896364001,8.406,107340.6,107340.5,7.571]
["binance-futures","BTCUSDT",1750896402669,13.824,107357.5,107357.4,6.493]
["binance-futures","BTCUSDT",1750896441324,13.295,107325.1,107325.0,7.029]
["binance-futures","BTCUSDT",1750896506383,17.448,107373.5,107373.4,7.384]
["binance-futures","BTCUSDT",1750896518631,6.145,107396.5,107396.4,13.102]
["binance-futures","BTCUSDT",1750896570018,10.875,107374.7,107374.6,11.803]
["binance-futures","BTCUSDT",1750896616902,25.436,107382.3,107382.2,0.323]
["binance-futures","BTCUSDT",1750896652782,2.789,107387.4,107387.3,16.098]
["binance-futures","BTCUSDT",1750896705190,2.502,107417.6,107417.5,11.894]
["binance-futures","BTCUSDT",1750896731231,7.233,107420.1,107420.0,10.642]
["binance-futures","BTCUSDT",1750896800072,11.629,107448.1,107448.0,3.296]
["binance-futures","BTCUSDT",1750896851761,8.68,107426.5,107426.4,30.062]
["binance-futures","BTCUSDT",1750896863720,9.849,107426.5,107426.4,23.3]
["binance-futures","BTCUSDT",1750896922930,9.994,107509.9,107509.8,14.137]
["binance-futures","BTCUSDT",1750896940949,6.858,107509.9,107509.8,9.216]
["binance-futures","BTCUSDT",1750897011524,15.104,107500.8,107500.7,2.671]
["binance-futures","BTCUSDT",1750897055781,1.141,107514.2,107514.1,18.33]
["binance-futures","BTCUSDT",1750897065456,14.746,107550.1,107550.0,0.006]
["binance-futures","BTCUSDT",1750897118252,8.574,107480.1,107480.0,7.255]
["binance-futures","BTCUSDT",1750897160138,4.012,107496.0,107495.9,9.946]
["binance-futures","BTCUSDT",1750897196603,5.768,107443.9,107443.8,9.953]
["binance-futures","BTCUSDT",1750897250465,12.581,107483.0,107482.9,7.191]
["binance-futures","BTCUSDT",1750897281314,11.018,107482.1,107482.0,6.821]
["binance-futures","BTCUSDT",1750897332342,3.107,107473.1,107473.0,8.625]
["binance-futures","BTCUSDT",1750897382274,10.449,107430.6,107430.5,0.946]
["binance-futures","BTCUSDT",1750897411173,8.921,107392.4,107392.3,0.142]
["binance-futures","BTCUSDT",1750897464000,0.446,107352.2,107352.1,11.398]
["binance-futures","BTCUSDT",1750897531856,16.562,107387.3,107387.2,2.06]
["binance-futures","BTCUSDT",1750897566868,4.174,107394.1,107394.0,12.956]
["binance-futures","BTCUSDT",1750897603586,4.232,107371.9,107371.8,13.112]
["binance-futures","BTCUSDT",1750897630473,0.073,107420.0,107419.9,19.674]
["binance-futures","BTCUSDT",1750897696972,16.651,107431.5,107431.4,0.103]
["binance-futures","BTCUSDT",1750897760472,6.991,107373.4,107373.3,6.456]
["binance-futures","BTCUSDT",1750897800885,1.537,107388.1,107388.0,14.929]
["binance-futures","BTCUSDT",1750897832285,2.729,107377.1,107377.0,8.586]
["binance-futures","BTCUSDT",1750897859608,0.637,107354.0,107353.9,19.637]
["binance-futures","BTCUSDT",1750897912161,19.537,107330.3,107330.2,4.064]
["binance-futures","BTCUSDT",1750897980813,0.301,107344.2,107342.2,0.002]
["binance-futures","BTCUSDT",1750898023441,8.905,107341.1,107341.0,6.958]
["binance-futures","BTCUSDT",1750898049121,6.503,107325.9,107325.8,6.408]
["binance-futures","BTCUSDT",1750898083917,12.52,107313.3,107313.2,2.446]
["binance-futures","BTCUSDT",1750898132090,27.638,107275.1,107275.0,1.523]
["binance-futures","BTCUSDT",1750898169822,7.343,107304.5,107304.4,3.541]
["binance-futures","BTCUSDT",1750898211066,1.457,107322.0,107321.9,19.402]
["binance-futures","BTCUSDT",1750898272593,18.783,107333.1,107333.0,0.527]
["binance-futures","BTCUSDT",1750898341150,9.513,107325.1,107325.0,0.538]
["binance-futures","BTCUSDT",1750898352652,12.737,107322.9,107322.8,4.022]
["binance-futures","BTCUSDT",1750898403131,5.762,107312.2,107312.1,9.104]
["binance-futures","BTCUSDT",1750898484192,9.134,107273.2,107273.1,2.547]
["binance-futures","BTCUSDT",1750898504381,2.294,107262.6,107262.5,22.531]
["binance-futures","BTCUSDT",1750898567299,7.032,107294.7,107294.6,6.39]
["binance-futures","BTCUSDT",1750898612383,9.612,107295.8,107295.7,14.956]
["binance-futures","BTCUSDT",1750898643063,10.058,107295.8,107295.7,8.644]
["binance-futures","BTCUSDT",1750898721687,2.145,107300.0,107299.9,15.051]
["binance-futures","BTCUSDT",1750898729237,10.424,107312.1,107312.0,29.655]
["binance-futures","BTCUSDT",1750898781392,6.342,107400.4,107400.3,8.937]
["binance-futures","BTCUSDT",1750898843285,6.455,107377.4,107377.3,12.877]
["binance-futures","BTCUSDT",1750898872234,10.047,107377.4,107377.3,4.115]
["binance-futures","BTCUSDT",1750898908983,10.312,107350.6,107350.5,7.328]
["binance-futures","BTCUSDT",1750898954881,9.506,107325.4,107325.3,5.288]
["binance-futures","BTCUSDT",1750899000822,7.965,107327.6,107327.5,10.548]
["binance-futures","BTCUSDT",1750899082919,8.902,107226.5,107226.4,6.705]
["binance-futures","BTCUSDT",1750899100989,11.341,107220.1,107220.0,7.166]
["binance-futures","BTCUSDT",1750899148567,2.361,107222.0,107221.9,14.445]
["binance-futures","BTCUSDT",1750899219609,0.162,107325.0,107324.9,10.655]
["binance-futures","BTCUSDT",1750899224071,1.427,107343.7,107343.6,22.633]
["binance-futures","BTCUSDT",1750899301808,9.394,107302.1,107302.0,8.979]
["binance-futures","BTCUSDT",1750899326541,12.017,107271.1,107271.0,5.771]
["binance-futures","BTCUSDT",1750899371309,1.039,107217.0,107216.9,9.818]
["binance-futures","BTCUSDT",1750899429501,1.268,107215.4,107215.3,6.321]
["binance-futures","BTCUSDT",1750899454304,2.678,107215.3,107215.2,9.538]
["binance-futures","BTCUSDT",1750899530005,9.144,107256.8,107256.7,6.754]
["binance-futures","BTCUSDT",1750899563627,2.026,107256.8,107256.7,8.419]
["binance-futures","BTCUSDT",1750899609618,2.079,107236.9,107236.8,7.25]
["binance-futures","BTCUSDT",1750899678425,8.532,107212.3,107212.2,4.287]
["binance-futures","BTCUSDT",1750899696636,9.056,107212.3,107212.2,4.025]
["binance-futures","BTCUSDT",1750899771555,6.035,107219.5,107219.4,7.439]
["binance-futures","BTCUSDT",1750899832218,3.803,107250.2,107250.1,4.649]
["binance-futures","BTCUSDT",1750899885629,11.333,107239.5,107239.4,5.642]
["binance-futures","BTCUSDT",1750899927885,4.015,107223.8,107223.7,5.533]
["binance-futures","BTCUSDT",1750899940975,24.732,107223.7,107223.6,2.268]
["binance-futures","BTCUSDT",1750900016258,11.264,107227.6,107227.5,6.53]
["binance-futures","BTCUSDT",1750900071446,10.552,107187.7,107187.6,1.401]
["binance-futures","BTCUSDT",1750900077491,10.692,107170.9,107170.8,3.771]
["binance-futures","BTCUSDT",1750900138894,9.216,107176.8,107176.7,2.006]
["binance-futures","BTCUSDT",1750900185067,0.133,107165.5,107165.4,15.909]
["binance-futures","BTCUSDT",1750900228498,6.627,107155.3,107155.2,6.662]
["binance-futures","BTCUSDT",1750900293113,15.345,107168.5,107168.1,0.001]
["binance-futures","BTCUSDT",1750900315527,5.99,107155.6,107155.5,5.868]
["binance-futures","BTCUSDT",1750900377612,11.851,107145.0,107144.9,0.884]
["binance-futures","BTCUSDT",1750900425894,7.542,107152.3,107152.2,7.395]
["binance-futures","BTCUSDT",1750900461691,10.281,107189.4,107189.3,3.268]
["binance-futures","BTCUSDT",1750900531479,3.986,107159.6,107159.5,9.448]
["binance-futures","BTCUSDT",1750900546601,3.912,107173.4,107173.3,12.297]
["binance-futures","BTCUSDT",1750900624500,3.592,107151.0,107150.9,8.539]
["binance-futures","BTCUSDT",1750900678961,7.282,107131.5,107131.4,2.387]
["binance-futures","BTCUSDT",1750900731849,0.973,107111.1,107111.0,7.481]
["binance-futures","BTCUSDT",1750900749896,19.748,107085.4,107085.3,0.638]
["binance-futures","BTCUSDT",1750900813722,2.505,107053.6,107053.5,11.345]
["binance-futures","BTCUSDT",1750900848342,11.811,107048.2,107048.1,6.222]
["binance-futures","BTCUSDT",1750900899256,0.036,107075.5,107075.4,21.319]
["binance-futures","BTCUSDT",1750900954501,15.028,107088.9,107088.8,2.197]
["binance-futures","BTCUSDT",1750900969272,6.135,107088.9,107088.8,3.208]
["binance-futures","BTCUSDT",1750901013371,5.446,107062.1,107062.0,12.09]
["binance-futures","BTCUSDT",1750901052789,1.129,107088.0,107087.9,15.837]
["binance-futures","BTCUSDT",1750901122529,7.529,107083.0,107082.9,5.688]
["binance-futures","BTCUSDT",1750901186722,12.552,107146.1,107146.0,5.184]
["binance-futures","BTCUSDT",1750901197934,7.734,107156.4,107156.3,5.794]
["binance-futures","BTCUSDT",1750901250802,7.411,107133.3,107133.2,4.267]
["binance-futures","BTCUSDT",1750901287372,4.182,107173.4,107173.3,13.579]
["binance-futures","BTCUSDT",1750901338220,1.421,107312.8,107312.7,4.635]
["binance-futures","BTCUSDT",1750901395919,3.164,107383.1,107383.0,10.439]
["binance-futures","BTCUSDT",1750901420997,20.604,107395.4,107395.3,0.006]
["binance-futures","BTCUSDT",1750901462081,15.778,107380.1,107380.0,3.758]
["binance-futures","BTCUSDT",1750901511322,3.903,107298.6,107298.5,7.407]
["binance-futures","BTCUSDT",1750901529590,4.346,107296.4,107296.3,8.269]
["binance-futures","BTCUSDT",1750901584726,3.889,107460.0,107459.9,13.688]
["binance-futures","BTCUSDT",1750901614379,9.385,107469.3,107469.2,4.479]
["binance-futures","BTCUSDT",1750901637356,0.278,107653.5,107653.4,10.155]
["binance-futures","BTCUSDT",1750901691735,14.483,107621.1,107621.0,9.193]
["binance-futures","BTCUSDT",1750901700064,0.002,107636.6,107635.2,11.911]
["binance-futures","BTCUSDT",1750901737530,12.261,107562.8,107562.7,2.207]
["binance-futures","BTCUSDT",1750901765386,7.119,107668.5,107668.4,2.786]
["binance-futures","BTCUSDT",1750901807772,3.203,107765.2,107765.1,7.109]
["binance-futures","BTCUSDT",1750901832601,5.936,107714.8,107714.7,13.149]
["binance-futures","BTCUSDT",1750901871478,9.595,107648.9,107648.8,0.828]
["binance-futures","BTCUSDT",1750901913155,3.622,107560.7,107560.6,8.864]
["binance-futures","BTCUSDT",1750901975137,5.132,107470.7,107470.6,6.409]
["binance-futures","BTCUSDT",1750901987621,4.581,107474.1,107474.0,9.596]
["binance-futures","BTCUSDT",1750902044202,11.297,107410.8,107410.7,0.774]
["binance-futures","BTCUSDT",1750902071253,14.478,107366.8,107366.7,0.145]
["binance-futures","BTCUSDT",1750902098848,5.977,107393.4,107393.3,3.107]
["binance-futures","BTCUSDT",1750902159515,12.613,107371.4,107371.3,0.183]
["binance-futures","BTCUSDT",1750902177285,9.627,107408.3,107408.2,3.104]
["binance-futures","BTCUSDT",1750902229352,4.106,107485.3,107485.2,6.294]
["binance-futures","BTCUSDT",1750902262882,7.085,107514.4,107514.3,5.931]
["binance-futures","BTCUSDT",1750902287878,6.856,107520.2,107520.1,8.884]
["binance-futures","BTCUSDT",1750902351158,13.972,107568.1,107568.0,0.99]
["binance-futures","BTCUSDT",1750902357211,4.569,107569.3,107569.2,4.618]
["binance-futures","BTCUSDT",1750902402415,3.469,107587.9,107587.8,9.53]
["binance-futures","BTCUSDT",1750902471956,0.421,107597.2,107597.1,11.439]
["binance-futures","BTCUSDT",1750902482021,3.235,107616.4,107616.3,5.92]
["binance-futures","BTCUSDT",1750902556640,5.994,107568.0,107567.9,5.424]
["binance-futures","BTCUSDT",1750902605135,16.213,107590.7,107590.6,0.087]
["binance-futures","BTCUSDT",1750902647479,8.263,107544.3,107544.2,3.287]
["binance-futures","BTCUSDT",1750902683632,0.266,107523.7,107523.6,16.811]
["binance-futures","BTCUSDT",1750902699858,10.354,107568.1,107568.0,0.207]
["binance-futures","BTCUSDT",1750902763272,4.006,107528.0,107527.9,7.2]
["binance-futures","BTCUSDT",1750902818494,6.184,107563.3,107563.2,3.28]
["binance-futures","BTCUSDT",1750902822498,3.504,107553.2,107553.1,7.455]
["binance-futures","BTCUSDT",1750902902570,6.713,107585.0,107584.9,5.367]
["binance-futures","BTCUSDT",1750902924799,2.051,107600.0,107599.9,19.617]
["binance-futures","BTCUSDT",1750902966351,14.059,107593.6,107593.5,0.148]
["binance-futures","BTCUSDT",1750903021681,7.327,107566.5,107566.4,4.553]
["binance-futures","BTCUSDT",1750903047251,11.834,107578.9,107578.8,2.001]
["binance-futures","BTCUSDT",1750903127540,1.403,107577.6,107577.5,5.978]
["binance-futures","BTCUSDT",1750903176140,7.104,107576.1,107576.0,4.859]
["binance-futures","BTCUSDT",1750903187824,7.897,107575.5,107575.4,5.411]
["binance-futures","BTCUSDT",1750903246086,0.918,107616.4,107616.3,14.985]
["binance-futures","BTCUSDT",1750903263459,8.704,107631.2,107631.1,8.14]
["binance-futures","BTCUSDT",1750903341812,8.987,107654.5,107654.4,7.352]
["binance-futures","BTCUSDT",1750903379388,14.566,107715.9,107715.8,1.124]
["binance-futures","BTCUSDT",1750903420301,8.993,107715.1,107715.0,7.363]
["binance-futures","BTCUSDT",1750903453496,0.736,107707.5,107707.4,8.067]
["binance-futures","BTCUSDT",1750903471175,4.255,107680.1,107680.0,7.558]
["binance-futures","BTCUSDT",1750903515790,10.862,107741.2,107741.1,19.471]
["binance-futures","BTCUSDT",1750903576349,0.306,107815.0,107814.8,21.037]
["binance-futures","BTCUSDT",1750903619963,1.975,107785.1,107785.0,8.204]
["binance-futures","BTCUSDT",1750903646291,6.645,107817.3,107817.2,8.483]
["binance-futures","BTCUSDT",1750903670432,0.578,107817.3,107817.2,22.304]
["binance-futures","BTCUSDT",1750903706187,7.53,107884.5,107884.4,1.396]
["binance-futures","BTCUSDT",1750903755755,19.24,107862.6,107862.5,3.524]
["binance-futures","BTCUSDT",1750903772917,8.535,107809.2,107809.1,0.973]
["binance-futures","BTCUSDT",1750903829885,0.813,107804.8,107804.7,8.789]
["binance-futures","BTCUSDT",1750903885312,12.195,107776.8,107776.7,5.511]
["binance-futures","BTCUSDT",1750903896488,0.213,107776.8,107776.7,9.793]
["binance-futures","BTCUSDT",1750903955230,5.954,107692.5,107692.4,7.68]
["binance-futures","BTCUSDT",1750904014102,6.097,107729.9,107729.8,3.827]
["binance-futures","BTCUSDT",1750904042486,14.37,107762.8,107762.7,0.256]
["binance-futures","BTCUSDT",1750904094323,5.065,107742.3,107742.2,12.02]
["binance-futures","BTCUSDT",1750904138138,5.792,107770.3,107770.2,2.655]
["binance-futures","BTCUSDT",1750904173257,7.615,107781.1,107781.0,5.253]
["binance-futures","BTCUSDT",1750904197561,8.789,107765.8,107765.7,5.777]
["binance-futures","BTCUSDT",1750904242351,1.42,107772.5,107772.4,17.629]
["binance-futures","BTCUSDT",1750904312495,12.93,107772.8,107772.7,0.903]
["binance-futures","BTCUSDT",1750904365555,8.945,107834.9,107834.8,2.53]
["binance-futures","BTCUSDT",1750904377146,16.102,107790.1,107790.0,0.165]
["binance-futures","BTCUSDT",1750904420232,12.946,107725.8,107725.7,6.404]
["binance-futures","BTCUSDT",1750904456394,4.921,107715.9,107715.8,2.576]
["binance-futures","BTCUSDT",1750904514791,0.571,107734.7,107734.6,20.547]
["binance-futures","BTCUSDT",1750904579449,0.585,107746.1,107746.0,9.775]
["binance-futures","BTCUSDT",1750904589921,4.808,107779.9,107779.8,8.767]
["binance-futures","BTCUSDT",1750904637984,13.862,107763.6,107763.5,0.641]
["binance-futures","BTCUSDT",1750904720418,0.269,107750.8,107750.7,14.729]
["binance-futures","BTCUSDT",1750904742910,6.833,107800.0,107799.9,5.943]
["binance-futures","BTCUSDT",1750904803727,8.471,107800.0,107799.9,4.544]
["binance-futures","BTCUSDT",1750904833558,7.698,107762.1,107762.0,8.851]
["binance-futures","BTCUSDT",1750904884109,17.046,107721.7,107721.6,0.014]
["binance-futures","BTCUSDT",1750904936389,3.436,107721.3,107721.2,5.624]
["binance-futures","BTCUSDT",1750904954338,17.742,107711.1,107711.0,0.128]
["binance-futures","BTCUSDT",1750905026394,0.532,107722.2,107722.1,13.555]
["binance-futures","BTCUSDT",1750905060404,6.449,107684.8,107684.7,17.118]
["binance-futures","BTCUSDT",1750905100562,4.597,107689.7,107689.6,4.795]
["binance-futures","BTCUSDT",1750905152122,7.677,107623.6,107623.5,3.039]
["binance-futures","BTCUSDT",1750905161582,11.138,107623.8,107623.7,3.864]
["binance-futures","BTCUSDT",1750905205092,0.143,107721.0,107720.9,8.769]
["binance-futures","BTCUSDT",1750905289551,19.16,107703.1,107703.0,0.74]
["binance-futures","BTCUSDT",1750905300685,6.695,107695.7,107695.6,9.015]
["binance-futures","BTCUSDT",1750905381082,0.469,107712.6,107712.5,6.909]
["binance-futures","BTCUSDT",1750905392869,17.7,107716.1,107716.0,0.707]
["binance-futures","BTCUSDT",1750905447205,9.47,107730.9,107730.8,3.456]
["binance-futures","BTCUSDT",1750905526798,9.463,107695.7,107695.6,3.361]
["binance-futures","BTCUSDT",1750905542108,9.151,107714.7,107714.6,3.051]
["binance-futures","BTCUSDT",1750905616956,17.122,107643.1,107643.0,0.195]
["binance-futures","BTCUSDT",1750905647614,7.94,107600.1,107600.0,4.872]
["binance-futures","BTCUSDT",1750905697158,9.345,107629.1,107629.0,2.75]
["binance-futures","BTCUSDT",1750905754441,21.753,107655.1,107655.0,10.764]
["binance-futures","BTCUSDT",1750905768764,12.494,107651.9,107651.8,0.684]
["binance-futures","BTCUSDT",1750905844686,8.06,107660.1,107660.0,2.575]
["binance-futures","BTCUSDT",1750905889578,3.801,107672.3,107672.2,9.753]
["binance-futures","BTCUSDT",1750905919186,6.213,107665.3,107665.2,2.339]
["binance-futures","BTCUSDT",1750905988135,5.483,107592.2,107592.1,7.725]
["binance-futures","BTCUSDT",1750906034002,2.352,107540.9,107540.8,8.035]
["binance-futures","BTCUSDT",1750906038844,6.552,107540.9,107540.8,1.77]
["binance-futures","BTCUSDT",1750906110606,1.07,107545.0,107544.9,13.047]
["binance-futures","BTCUSDT",1750906122228,4.317,107549.4,107549.3,6.642]
["binance-futures","BTCUSDT",1750906206817,16.254,107546.3,107546.2,3.291]
["binance-futures","BTCUSDT",1750906251832,0.178,107620.0,107619.9,16.39]
["binance-futures","BTCUSDT",1750906292119,12.685,107624.6,107624.5,1.96]
["binance-futures","BTCUSDT",1750906330105,5.073,107593.7,107593.6,10.577]
["binance-futures","BTCUSDT",1750906346335,9.506,107615.7,107615.6,3.596]
["binance-futures","BTCUSDT",1750906407520,0.303,107684.8,107684.7,16.252]
["binance-futures","BTCUSDT",1750906436267,0.097,107881.5,107881.4,29.436]
["binance-futures","BTCUSDT",1750906459650,4.988,107853.5,107853.4,5.253]
["binance-futures","BTCUSDT",1750906514141,3.999,107921.7,107921.6,10.133]
["binance-futures","BTCUSDT",1750906531798,1.021,107913.5,107913.4,11.585]
["binance-futures","BTCUSDT",1750906577665,0.308,107861.7,107861.6,24.245]
["binance-futures","BTCUSDT",1750906611507,0.083,107882.6,107882.5,11.438]
["binance-futures","BTCUSDT",1750906631931,2.384,107866.3,107866.2,11.985]
["binance-futures","BTCUSDT",1750906697552,5.273,107936.0,107935.9,1.61]
["binance-futures","BTCUSDT",1750906739950,15.257,107872.0,107871.9,4.792]
["binance-futures","BTCUSDT",1750906776187,0.981,107862.7,107862.6,19.785]
["binance-futures","BTCUSDT",1750906814397,15.652,107884.3,107884.2,4.721]
["binance-futures","BTCUSDT",1750906858451,4.652,107934.4,107934.3,5.397]
["binance-futures","BTCUSDT",1750906887412,7.541,108015.1,108015.0,5.19]
["binance-futures","BTCUSDT",1750906921978,9.552,108000.0,107999.9,1.236]
["binance-futures","BTCUSDT",1750906957295,9.519,108002.8,108002.7,8.006]
["binance-futures","BTCUSDT",1750906987156,8.361,107984.0,107983.9,3.838]
["binance-futures","BTCUSDT",1750907003471,6.577,107999.8,107999.7,9.672]
["binance-futures","BTCUSDT",1750907051740,39.518,108050.0,108049.9,7.887]
["binance-futures","BTCUSDT",1750907083231,0.002,108189.1,108187.8,7.917]
["binance-futures","BTCUSDT",1750907104000,11.149,108160.8,108160.7,4.159]
["binance-futures","BTCUSDT",1750907157938,2.137,108218.0,108217.9,7.663]
["binance-futures","BTCUSDT",1750907177542,0.944,108192.8,108192.7,8.495]
["binance-futures","BTCUSDT",1750907209978,4.884,108194.8,108194.7,6.63]
["binance-futures","BTCUSDT",1750907256930,1.239,108091.1,108091.0,9.423]
["binance-futures","BTCUSDT",1750907311298,8.06,108034.0,108033.9,6.911]
["binance-futures","BTCUSDT",1750907341038,6.631,108051.1,108051.0,0.435]
["binance-futures","BTCUSDT",1750907380959,0.181,108001.5,108001.4,20.205]
["binance-futures","BTCUSDT",1750907390404,1.159,107983.3,107983.2,8.996]
["binance-futures","BTCUSDT",1750907445504,6.615,107966.9,107966.8,5.252]
["binance-futures","BTCUSDT",1750907497878,10.919,107999.1,107999.0,1.152]
["binance-futures","BTCUSDT",1750907521758,7.183,107988.4,107988.3,5.821]
["binance-futures","BTCUSDT",1750907568602,8.31,107961.4,107961.3,1.986]
["binance-futures","BTCUSDT",1750907611687,14.778,107960.5,107960.4,0.057]
["binance-futures","BTCUSDT",1750907643202,9.254,107940.7,107940.6,4.129]
["binance-futures","BTCUSDT",1750907663301,4.552,107958.7,107958.6,5.443]
["binance-futures","BTCUSDT",1750907704194,0.051,107960.0,107959.9,32.62]
["binance-futures","BTCUSDT",1750907767524,1.52,108008.8,108008.7,15.437]
["binance-futures","BTCUSDT",1750907817054,4.561,107969.9,107969.8,5.281]
["binance-futures","BTCUSDT",1750907842688,5.581,107934.6,107934.5,4.123]
["binance-futures","BTCUSDT",1750907867808,0.071,107924.1,107924.0,16.099]
["binance-futures","BTCUSDT",1750907940850,4.636,108028.8,108028.7,7.794]
["binance-futures","BTCUSDT",1750907956839,13.49,107979.9,107979.8,2.113]
["binance-futures","BTCUSDT",1750908017339,15.504,107910.1,107910.0,0.654]
["binance-futures","BTCUSDT",1750908039601,0.369,107900.1,107900.0,6.409]
["binance-futures","BTCUSDT",1750908092341,18.48,107850.7,107850.6,0.262]
["binance-futures","BTCUSDT",1750908142471,21.35,107844.4,107844.3,0.424]
["binance-futures","BTCUSDT",1750908163219,14.946,107822.4,107822.3,3.912]
["binance-futures","BTCUSDT",1750908211785,14.42,107789.4,107789.3,1.092]
["binance-futures","BTCUSDT",1750908237365,10.645,107836.4,107836.3,1.758]
["binance-futures","BTCUSDT",1750908285029,5.809,107829.9,107829.8,16.862]
["binance-futures","BTCUSDT",1750908335262,11.415,107835.1,107835.0,2.218]
["binance-futures","BTCUSDT",1750908363266,2.395,107767.4,107767.3,10.73]
["binance-futures","BTCUSDT",1750908384073,5.917,107781.4,107781.3,4.611]
["binance-futures","BTCUSDT",1750908469733,12.535,107764.5,107764.4,21.427]
["binance-futures","BTCUSDT",1750908494999,4.749,107792.6,107792.5,10.894]
["binance-futures","BTCUSDT",1750908550643,14.573,107832.7,107832.6,2.632]
["binance-futures","BTCUSDT",1750908562295,3.293,107824.3,107824.2,11.473]
["binance-futures","BTCUSDT",1750908612422,3.306,107854.3,107854.2,13.31]
["binance-futures","BTCUSDT",1750908683549,11.228,107769.3,107769.2,2.362]
["binance-futures","BTCUSDT",1750908700921,8.097,107756.7,107756.6,9.82]
["binance-futures","BTCUSDT",1750908759133,10.457,107811.1,107811.0,0.653]
["binance-futures","BTCUSDT",1750908786095,4.45,107806.0,107805.9,15.977]
["binance-futures","BTCUSDT",1750908839207,16.003,107820.2,107820.1,0.64]
["binance-futures","BTCUSDT",1750908896918,0.372,107781.1,107781.0,7.557]
["binance-futures","BTCUSDT",1750908910030,8.078,107777.0,107776.9,6.951]
["binance-futures","BTCUSDT",1750908974461,13.152,107783.0,107782.9,7.453]
["binance-futures","BTCUSDT",1750909006106,9.933,107843.3,107843.2,5.085]
["binance-futures","BTCUSDT",1750909051323,0.556,107839.8,107839.7,7.574]
["binance-futures","BTCUSDT",1750909100364,7.315,107842.1,107842.0,1.094]
["binance-futures","BTCUSDT",1750909158168,8.689,107820.2,107820.1,1.731]
["binance-futures","BTCUSDT",1750909184641,0.982,107815.0,107814.9,13.34]
["binance-futures","BTCUSDT",1750909226852,7.859,107809.6,107809.5,5.735]
["binance-futures","BTCUSDT",1750909270558,4.087,107758.1,107758.0,4.961]
["binance-futures","BTCUSDT",1750909324458,10.728,107753.3,107753.2,4.828]
["binance-futures","BTCUSDT",1750909373143,7.038,107764.0,107763.9,6.75]
["binance-futures","BTCUSDT",1750909376770,12.593,107752.2,107752.1,0.427]
["binance-futures","BTCUSDT",1750909456002,5.732,107802.3,107802.2,4.009]
["binance-futures","BTCUSDT",1750909467594,3.671,107788.6,107788.5,9.933]
["binance-futures","BTCUSDT",1750909540001,4.372,107820.0,107819.9,8.494]
["binance-futures","BTCUSDT",1750909596354,18.689,107766.1,107766.0,2.414]
["binance-futures","BTCUSDT",1750909604878,13.495,107762.5,107762.4,7.069]
["binance-futures","BTCUSDT",1750909684102,18.198,107795.6,107795.5,0.126]
["binance-futures","BTCUSDT",1750909702525,4.888,107803.0,107802.9,13.461]
["binance-futures","BTCUSDT",1750909771259,6.581,107850.0,107849.9,4.349]
["binance-futures","BTCUSDT",1750909814130,14.901,107833.1,107833.0,0.055]
["binance-futures","BTCUSDT",1750909845964,14.798,107763.6,107763.5,0.592]
["binance-futures","BTCUSDT",1750909918819,10.713,107790.7,107790.6,0.368]
["binance-futures","BTCUSDT",1750909979131,8.292,107789.0,107788.9,6.966]
["binance-futures","BTCUSDT",1750910007206,8.395,107763.6,107763.5,7.273]
["binance-futures","BTCUSDT",1750910055351,7.89,107763.6,107763.5,0.228]
["binance-futures","BTCUSDT",1750910137441,22.435,107766.3,107766.2,0.542]
["binance-futures","BTCUSDT",1750910175051,7.196,107764.8,107764.7,2.785]
["binance-futures","BTCUSDT",1750910229566,4.75,107732.7,107732.6,8.983]
["binance-futures","BTCUSDT",1750910288838,2.425,107768.8,107768.7,11.069]
["binance-futures","BTCUSDT",1750910323805,15.834,107800.2,107800.1,1.317]
["binance-futures","BTCUSDT",1750910392411,5.8,107802.0,107801.9,6.672]
["binance-futures","BTCUSDT",1750910418537,3.854,107821.9,107821.8,5.162]
["binance-futures","BTCUSDT",1750910473984,19.642,107821.9,107821.8,0.039]
["binance-futures","BTCUSDT",1750910520130,3.078,107766.7,107766.6,4.737]
["binance-futures","BTCUSDT",1750910554560,0.448,107743.4,107743.3,11.45]
["binance-futures","BTCUSDT",1750910573839,0.576,107748.7,107748.6,18.885]
["binance-futures","BTCUSDT",1750910637722,12.732,107745.2,107745.1,1.472]
["binance-futures","BTCUSDT",1750910671400,6.335,107703.8,107703.7,5.952]
["binance-futures","BTCUSDT",1750910737264,5.159,107798.4,107798.3,13.34]
["binance-futures","BTCUSDT",1750910764959,3.47,107798.3,107798.2,14.505]
["binance-futures","BTCUSDT",1750910791432,0.737,107804.3,107804.2,17.323]
["binance-futures","BTCUSDT",1750910841131,2.529,107897.4,107897.3,7.269]
["binance-futures","BTCUSDT",1750910883389,17.575,107804.8,107804.7,0.58]
["binance-futures","BTCUSDT",1750910949960,9.842,107840.2,107840.1,5.174]
["binance-futures","BTCUSDT",1750910986201,12.791,107828.7,107828.6,3.989]
["binance-futures","BTCUSDT",1750911033081,9.006,107810.4,107810.3,6.033]
["binance-futures","BTCUSDT",1750911076386,5.948,107781.3,107781.2,5.193]
["binance-futures","BTCUSDT",1750911119407,7.107,107781.3,107781.2,1.897]
["binance-futures","BTCUSDT",1750911179176,17.986,107792.1,107792.0,0.175]
["binance-futures","BTCUSDT",1750911224482,14.43,107813.4,107813.3,5.085]
["binance-futures","BTCUSDT",1750911267345,10.609,107784.7,107784.6,3.42]
["binance-futures","BTCUSDT",1750911322104,0.393,107785.7,107785.6,22.505]
["binance-futures","BTCUSDT",1750911358575,15.549,107800.5,107800.4,1.639]
["binance-futures","BTCUSDT",1750911427094,0.342,107750.0,107749.9,20.419]
["binance-futures","BTCUSDT",1750911473172,0.672,107718.9,107718.8,11.225]
["binance-futures","BTCUSDT",1750911483473,2.703,107739.9,107739.8,20.041]
["binance-futures","BTCUSDT",1750911551815,15.796,107742.6,107742.5,3.948]
["binance-futures","BTCUSDT",1750911578741,17.274,107735.8,107735.7,5.335]
["binance-futures","BTCUSDT",1750911609706,3.173,107731.5,107731.4,7.965]
["binance-futures","BTCUSDT",1750911698436,5.474,107725.1,107725.0,6.509]
["binance-futures","BTCUSDT",1750911717936,18.851,107724.4,107724.3,4.995]
["binance-futures","BTCUSDT",1750911783494,13.633,107775.2,107775.1,4.56]
["binance-futures","BTCUSDT",1750911825022,7.882,107752.6,107752.5,7.8]
["binance-futures","BTCUSDT",1750911876341,1.507,107751.6,107751.5,10.803]
["binance-futures","BTCUSDT",1750911927022,20.211,107733.1,107733.0,1.218]
["binance-futures","BTCUSDT",1750911971190,7.661,107736.9,107736.8,5.283]
["binance-futures","BTCUSDT",1750912037563,9.074,107758.0,107757.9,7.322]
["binance-futures","BTCUSDT",1750912068728,9.128,107727.3,107727.2,6.478]
["binance-futures","BTCUSDT",1750912123741,13.292,107731.6,107731.5,0.103]
["binance-futures","BTCUSDT",1750912179605,3.019,107718.9,107718.8,20.921]
["binance-futures","BTCUSDT",1750912212218,8.617,107777.0,107776.9,6.013]
["binance-futures","BTCUSDT",1750912283754,18.927,107775.9,107775.8,5.203]
["binance-futures","BTCUSDT",1750912326156,3.628,107776.0,107775.9,16.491]
["binance-futures","BTCUSDT",1750912343225,9.126,107772.3,107772.2,8.463]
["binance-futures","BTCUSDT",1750912414930,4.527,107793.3,107793.2,17.044]
["binance-futures","BTCUSDT",1750912440361,5.452,107822.4,107822.3,10.314]
["binance-futures","BTCUSDT",1750912522486,8.689,107805.1,107805.0,4.113]
["binance-futures","BTCUSDT",1750912560539,25.225,107832.9,107832.8,14.635]
["binance-futures","BTCUSDT",1750912578964,10.003,107869.8,107869.7,6.488]
["binance-futures","BTCUSDT",1750912638918,0.67,107782.3,107782.2,13.255]
["binance-futures","BTCUSDT",1750912668181,3.016,107808.4,107808.3,12.861]
["binance-futures","BTCUSDT",1750912726182,7.661,107789.5,107789.4,9.062]
["binance-futures","BTCUSDT",1750912784928,0.362,107779.4,107779.3,25.98]
["binance-futures","BTCUSDT",1750912815829,19.807,107777.2,107777.1,0.281]
["binance-futures","BTCUSDT",1750912870608,14.376,107698.3,107698.2,6.199]
["binance-futures","BTCUSDT",1750912900969,14.657,107680.3,107680.2,1.82]
["binance-futures","BTCUSDT",1750912948858,1.661,107684.3,107684.2,20.024]
["binance-futures","BTCUSDT",1750913000033,17.005,107655.1,107655.0,2.393]
["binance-futures","BTCUSDT",1750913055863,21.342,107738.2,107738.1,0.057]
["binance-futures","BTCUSDT",1750913102940,3.397,107738.1,107738.0,10.009]
["binance-futures","BTCUSDT",1750913141838,22.755,107700.1,107700.0,0.299]
["binance-futures","BTCUSDT",1750913168491,19.88,107673.1,107673.0,0.298]
["binance-futures","BTCUSDT",1750913224534,1.022,107651.0,107650.9,22.809]
["binance-futures","BTCUSDT",1750913285468,11.082,107640.1,107640.0,7.457]
["binance-futures","BTCUSDT",1750913332278,8.18,107687.8,107687.7,5.68]
["binance-futures","BTCUSDT",1750913367094,12.214,107659.5,107659.4,0.281]
["binance-futures","BTCUSDT",1750913391430,9.715,107650.3,107650.2,4.638]
["binance-futures","BTCUSDT",1750913454083,9.936,107697.0,107696.9,3.468]
["binance-futures","BTCUSDT",1750913490183,19.008,107693.5,107693.4,0.547]
["binance-futures","BTCUSDT",1750913546489,10.311,107670.9,107670.8,7.574]
["binance-futures","BTCUSDT",1750913609249,7.875,107680.0,107679.9,7.107]
["binance-futures","BTCUSDT",1750913626184,5.604,107663.4,107663.3,13.827]
["binance-futures","BTCUSDT",1750913702613,3.983,107730.0,107729.9,9.433]
["binance-futures","BTCUSDT",1750913741416,9.224,107750.0,107749.9,2.675]
["binance-futures","BTCUSDT",1750913786503,5.752,107795.5,107795.4,6.621]
["binance-futures","BTCUSDT",1750913841523,5.896,107797.8,107797.7,8.194]
["binance-futures","BTCUSDT",1750913899295,12.058,107764.2,107764.1,0.48]
["binance-futures","BTCUSDT",1750913952138,2.799,107788.2,107788.1,14.944]
["binance-futures","BTCUSDT",1750913994879,3.869,107792.9,107792.8,11.126]
["binance-futures","BTCUSDT",1750914062663,15.474,107769.1,107769.0,1.5]
["binance-futures","BTCUSDT",1750914101128,7.74,107759.3,107759.2,8.422]
["binance-futures","BTCUSDT",1750914153017,22.546,107715.2,107715.1,0.016]
["binance-futures","BTCUSDT",1750914206000,2.495,107681.0,107680.9,8.912]
["binance-futures","BTCUSDT",1750914242028,19.582,107708.0,107707.9,0.171]
["binance-futures","BTCUSDT",1750914307084,3.82,107723.7,107723.6,23.01]
["binance-futures","BTCUSDT",1750914334993,9.314,107706.2,107706.1,7.892]
["binance-futures","BTCUSDT",1750914398667,13.027,107662.9,107662.8,2.586]
["binance-futures","BTCUSDT",1750914460214,16.337,107665.4,107665.3,0.034]
["binance-futures","BTCUSDT",1750914486375,2.628,107664.0,107663.9,26.932]
["binance-futures","BTCUSDT",1750914558054,1.082,107711.6,107711.5,8.166]
["binance-futures","BTCUSDT",1750914577416,4.937,107739.8,107739.7,15.105]
["binance-futures","BTCUSDT",1750914618002,2.025,107748.9,107748.8,19.42]
["binance-futures","BTCUSDT",1750914699917,3.892,107733.4,107733.3,14.33]
["binance-futures","BTCUSDT",1750914734661,7.941,107748.1,107748.0,5.287]
["binance-futures","BTCUSDT",1750914791736,7.435,107777.0,107776.9,8.571]
["binance-futures","BTCUSDT",1750914818178,16.796,107767.6,107767.5,4.43]
["binance-futures","BTCUSDT",1750914868706,10.507,107757.2,107757.1,2.683]
["binance-futures","BTCUSDT",1750914946534,8.682,107728.5,107728.4,8.73]
["binance-futures","BTCUSDT",1750914985564,16.334,107712.2,107712.1,3.267]
["binance-futures","BTCUSDT",1750915042138,6.483,107724.6,107724.5,15.283]
["binance-futures","BTCUSDT",1750915111078,7.166,107752.8,107752.7,7.232]
["binance-futures","BTCUSDT",1750915143096,2.601,107752.9,107752.8,11.097]
["binance-futures","BTCUSDT",1750915220567,9.126,107701.1,107701.0,9.64]
["binance-futures","BTCUSDT",1750915245407,5.996,107701.1,107701.0,8.801]
["binance-futures","BTCUSDT",1750915306742,18.209,107670.1,107669.5,0.004]
["binance-futures","BTCUSDT",1750915350598,0.253,107677.3,107677.2,12.917]
["binance-futures","BTCUSDT",1750915391203,0.445,107686.5,107686.4,13.311]
["binance-futures","BTCUSDT",1750915473949,0.932,107673.9,107673.8,14.738]
["binance-futures","BTCUSDT",1750915491338,28.264,107680.0,107679.9,5.533]
["binance-futures","BTCUSDT",1750915541022,18.324,107646.3,107646.2,2.827]
["binance-futures","BTCUSDT",1750915621771,16.81,107645.2,107645.1,2.54]
["binance-futures","BTCUSDT",1750915658390,14.672,107641.6,107641.5,4.52]
["binance-futures","BTCUSDT",1750915721903,18.457,107638.7,107638.6,0.63]
["binance-futures","BTCUSDT",1750915783718,14.073,107630.2,107630.1,0.61]
["binance-futures","BTCUSDT",1750915802151,10.19,107620.5,107620.4,3.343]
["binance-futures","BTCUSDT",1750915871400,9.783,107633.4,107633.3,7.698]
["binance-futures","BTCUSDT",1750915916287,12.769,107615.1,107615.0,6.929]
["binance-futures","BTCUSDT",1750915965906,9.146,107580.1,107580.0,12.079]
["binance-futures","BTCUSDT",1750916013431,11.002,107629.0,107628.9,0.481]
["binance-futures","BTCUSDT",1750916057568,4.802,107624.5,107624.4,11.924]
["binance-futures","BTCUSDT",1750916117256,1.168,107628.5,107628.4,13.528]
["binance-futures","BTCUSDT",1750916164246,7.016,107637.1,107637.0,11.573]
["binance-futures","BTCUSDT",1750916212761,10.233,107607.5,107607.4,11.904]
["binance-futures","BTCUSDT",1750916271630,20.54,107580.1,107580.0,1.239]
["binance-futures","BTCUSDT",1750916302582,25.561,107540.1,107540.0,0.775]
["binance-futures","BTCUSDT",1750916362637,7.549,107489.1,107489.0,7.064]
["binance-futures","BTCUSDT",1750916404497,5.987,107498.5,107498.4,6.821]
["binance-futures","BTCUSDT",1750916419534,4.818,107510.3,107510.2,11.548]
["binance-futures","BTCUSDT",1750916488209,10.693,107541.7,107541.6,5.917]
["binance-futures","BTCUSDT",1750916516609,12.019,107529.8,107529.7,3.516]
["binance-futures","BTCUSDT",1750916589790,11.333,107515.8,107515.7,5.175]
["binance-futures","BTCUSDT",1750916630363,8.541,107511.8,107511.7,8.914]
["binance-futures","BTCUSDT",1750916652981,4.367,107519.0,107518.9,19.657]
["binance-futures","BTCUSDT",1750916724196,1.091,107480.1,107480.0,13.672]
["binance-futures","BTCUSDT",1750916754229,17.335,107472.4,107472.3,2.912]
["binance-futures","BTCUSDT",1750916815662,1.639,107500.2,107500.1,8.07]
["binance-futures","BTCUSDT",1750916867781,21.442,107498.3,107498.2,0.411]
["binance-futures","BTCUSDT",1750916908471,2.912,107481.9,107481.8,10.75]
["binance-futures","BTCUSDT",1750916970374,2.999,107520.3,107520.2,7.893]
["binance-futures","BTCUSDT",1750917010316,14.02,107546.7,107546.6,2.573]
["binance-futures","BTCUSDT",1750917069842,11.328,107543.2,107543.1,2.16]
["binance-futures","BTCUSDT",1750917130781,14.156,107542.9,107542.8,4.203]
["binance-futures","BTCUSDT",1750917165265,15.325,107553.6,107553.5,2.494]
["binance-futures","BTCUSDT",1750917246535,2.131,107509.4,107509.3,18.2]
["binance-futures","BTCUSDT",1750917292913,9.844,107534.7,107534.6,3.614]
["binance-futures","BTCUSDT",1750917313682,3.52,107526.4,107526.3,11.371]
["binance-futures","BTCUSDT",1750917393181,9.19,107509.7,107509.6,8.301]
["binance-futures","BTCUSDT",1750917458025,3.463,107551.5,107551.4,7.789]
["binance-futures","BTCUSDT",1750917514587,3.435,107564.9,107564.8,14.829]
["binance-futures","BTCUSDT",1750917561406,14.307,107554.8,107554.7,6.737]
["binance-futures","BTCUSDT",1750917587270,1.972,107581.0,107580.9,22.898]
["binance-futures","BTCUSDT",1750917648595,7.725,107518.8,107518.7,10.923]
["binance-futures","BTCUSDT",1750917681754,8.002,107549.0,107548.9,10.745]
["binance-futures","BTCUSDT",1750917733745,16.248,107600.1,107600.0,1.438]
["binance-futures","BTCUSDT",1750917784269,10.349,107586.3,107586.2,4.17]
["binance-futures","BTCUSDT",1750917817721,25.751,107584.4,107584.3,0.304]
["binance-futures","BTCUSDT",1750917877863,8.1,107604.1,107604.0,5.613]
["binance-futures","BTCUSDT",1750917915694,6.938,107615.1,107615.0,5.95]
["binance-futures","BTCUSDT",1750917968026,6.711,107601.7,107601.6,4.678]
["binance-futures","BTCUSDT",1750918038767,11.51,107597.6,107597.5,2.121]
["binance-futures","BTCUSDT",1750918103106,9.843,107556.7,107556.6,1.583]
["binance-futures","BTCUSDT",1750918151606,3.567,107596.1,107596.0,12.717]
["binance-futures","BTCUSDT",1750918193878,9.056,107608.7,107608.6,8.29]
["binance-futures","BTCUSDT",1750918220904,7.39,107597.9,107597.8,15.528]
["binance-futures","BTCUSDT",1750918287296,1.128,107650.5,107650.4,18.23]
["binance-futures","BTCUSDT",1750918337827,9.879,107718.7,107718.6,3.975]
["binance-futures","BTCUSDT",1750918385625,7.081,107692.0,107691.9,10.207]
["binance-futures","BTCUSDT",1750918420728,11.388,107692.0,107691.9,1.502]
["binance-futures","BTCUSDT",1750918484447,1.999,107689.3,107689.2,13.594]
["binance-futures","BTCUSDT",1750918507792,19.181,107676.3,107676.2,0.709]
["binance-futures","BTCUSDT",1750918541881,5.277,107687.4,107687.3,4.39]
["binance-futures","BTCUSDT",1750918592861,3.495,107647.3,107647.2,13.684]
["binance-futures","BTCUSDT",1750918651264,1.998,107658.1,107658.0,20.613]
["binance-futures","BTCUSDT",1750918722382,7.466,107707.4,107707.3,2.698]
["binance-futures","BTCUSDT",1750918741518,9.181,107704.3,107704.2,3.521]
["binance-futures","BTCUSDT",1750918786506,0.641,107704.3,107704.2,18.132]
["binance-futures","BTCUSDT",1750918831264,25.64,107723.0,107722.9,1.904]
["binance-futures","BTCUSDT",1750918901118,6.62,107681.5,107681.4,2.115]
["binance-futures","BTCUSDT",1750918960219,3.074,107656.1,107656.0,11.984]
["binance-futures","BTCUSDT",1750919019253,9.008,107700.0,107699.9,17.789]
["binance-futures","BTCUSDT",1750919061081,6.01,107688.4,107688.3,3.36]
["binance-futures","BTCUSDT",1750919126851,3.963,107682.7,107682.6,9.692]
["binance-futures","BTCUSDT",1750919165867,1.134,107695.4,107695.3,22.378]
["binance-futures","BTCUSDT",1750919219918,9.629,107677.6,107677.5,1.271]
["binance-futures","BTCUSDT",1750919283970,3.315,107692.3,107692.2,6.167]
["binance-futures","BTCUSDT",1750919319603,10.525,107699.9,107699.8,12.786]
["binance-futures","BTCUSDT",1750919389076,15.086,107656.7,107656.6,1.204]
["binance-futures","BTCUSDT",1750919413143,4.684,107650.2,107650.1,19.453]
["binance-futures","BTCUSDT",1750919453378,10.027,107661.3,107661.2,6.754]
["binance-futures","BTCUSDT",1750919506721,24.085,107664.7,107664.6,0.122]
["binance-futures","BTCUSDT",1750919569218,9.838,107688.0,107687.9,0.58]
["binance-futures","BTCUSDT",1750919646569,3.086,107692.7,107692.6,25.932]
["binance-futures","BTCUSDT",1750919662488,14.158,107694.8,107694.7,2.334]
["binance-futures","BTCUSDT",1750919711670,13.869,107717.7,107717.6,6.181]
["binance-futures","BTCUSDT",1750919784400,9.109,107751.5,107751.4,5.735]
["binance-futures","BTCUSDT",1750919816558,3.717,107716.0,107715.9,9.774]
["binance-futures","BTCUSDT",1750919877463,0.782,107708.4,107708.3,11.014]
["binance-futures","BTCUSDT",1750919906261,6.107,107706.1,107706.0,7.447]
["binance-futures","BTCUSDT",1750919965781,8.857,107722.6,107722.5,2.764]
["binance-futures","BTCUSDT",1750920043772,3.641,107713.5,107713.4,12.739]
["binance-futures","BTCUSDT",1750920092338,9.881,107713.5,107713.4,6.404]
["binance-futures","BTCUSDT",1750920149266,3.129,107692.9,107692.8,9.665]
["binance-futures","BTCUSDT",1750920207014,5.99,107713.5,107713.4,23.044]
["binance-futures","BTCUSDT",1750920257087,0.701,107722.6,107722.5,27.989]
["binance-futures","BTCUSDT",1750920336484,3.521,107704.3,107704.2,8.01]
["binance-futures","BTCUSDT",1750920355808,14.332,107717.7,107717.6,7.964]
["binance-futures","BTCUSDT",1750920422003,36.844,107740.0,107739.9,4.435]
["binance-futures","BTCUSDT",1750920476015,9.026,107742.0,107741.9,2.033]
["binance-futures","BTCUSDT",1750920511188,11.017,107742.0,107741.9,1.407]
["binance-futures","BTCUSDT",1750920593697,1.697,107724.2,107724.1,12.545]
["binance-futures","BTCUSDT",1750920609411,9.975,107724.2,107724.1,0.53]
["binance-futures","BTCUSDT",1750920659070,4.274,107716.5,107716.4,19.173]
["binance-futures","BTCUSDT",1750920741204,10.864,107700.7,107700.6,1.77]
["binance-futures","BTCUSDT",1750920781529,23.095,107675.5,107675.4,0.252]
["binance-futures","BTCUSDT",1750920829941,6.526,107669.1,107669.0,3.972]
["binance-futures","BTCUSDT",1750920901260,3.236,107669.1,107669.0,9.915]
["binance-futures","BTCUSDT",1750920926539,17.219,107669.1,107669.0,3.389]
["binance-futures","BTCUSDT",1750921000130,15.537,107669.1,107669.0,1.736]
["binance-futures","BTCUSDT",1750921046326,11.551,107669.1,107669.0,15.207]
["binance-futures","BTCUSDT",1750921093946,3.83,107709.0,107708.9,7.664]
["binance-futures","BTCUSDT",1750921142098,2.882,107733.4,107733.3,10.723]
["binance-futures","BTCUSDT",1750921182418,7.278,107716.6,107716.5,16.266]
["binance-futures","BTCUSDT",1750921255917,11.532,107703.4,107703.3,6.146]
["binance-futures","BTCUSDT",1750921309469,15.387,107702.9,107702.8,7.52]
["binance-futures","BTCUSDT",1750921337408,0.671,107720.4,107720.3,23.728]
["binance-futures","BTCUSDT",1750921387231,6.627,107814.6,107814.5,8.826]
["binance-futures","BTCUSDT",1750921416348,10.721,107810.2,107810.1,9.43]
["binance-futures","BTCUSDT",1750921493261,14.094,107769.5,107769.4,2.662]
["binance-futures","BTCUSDT",1750921535662,9.692,107751.1,107751.0,7.206]
["binance-futures","BTCUSDT",1750921552031,7.586,107772.3,107772.2,3.426]
["binance-futures","BTCUSDT",1750921614564,3.593,107757.9,107757.8,6.889]
["binance-futures","BTCUSDT",1750921653241,3.233,107775.8,107775.7,5.827]
["binance-futures","BTCUSDT",1750921700889,14.939,107783.8,107783.7,3.459]
["binance-futures","BTCUSDT",1750921757954,16.793,107800.6,107800.5,0.102]
["binance-futures","BTCUSDT",1750921779628,6.766,107797.5,107797.4,3.405]
["binance-futures","BTCUSDT",1750921839465,17.477,107799.6,107799.5,0.963]
["binance-futures","BTCUSDT",1750921869879,24.203,107807.2,107807.1,3.255]
["binance-futures","BTCUSDT",1750921927801,10.795,107795.2,107795.1,3.278]
["binance-futures","BTCUSDT",1750921980344,18.394,107814.4,107814.3,7.323]
["binance-futures","BTCUSDT",1750922012087,6.899,107834.9,107834.8,6.428]
["binance-futures","BTCUSDT",1750922066578,8.321,107787.7,107787.6,4.434]
["binance-futures","BTCUSDT",1750922105401,25.346,107772.2,107772.1,2.789]
["binance-futures","BTCUSDT",1750922150472,25.256,107738.3,107738.2,9.543]
["binance-futures","BTCUSDT",1750922211005,12.208,107766.4,107766.3,4.566]
["binance-futures","BTCUSDT",1750922237446,4.434,107738.7,107738.6,9.452]
["binance-futures","BTCUSDT",1750922307632,3.756,107814.2,107814.1,10.446]
["binance-futures","BTCUSDT",1750922339148,15.317,107888.1,107888.0,5.168]
["binance-futures","BTCUSDT",1750922393126,14.956,107869.6,107869.5,5.985]
["binance-futures","BTCUSDT",1750922409244,8.715,107846.2,107846.1,3.263]
["binance-futures","BTCUSDT",1750922458647,10.47,107928.4,107928.3,2.23]
["binance-futures","BTCUSDT",1750922504604,8.279,107891.4,107891.3,6.364]
["binance-futures","BTCUSDT",1750922533754,1.684,107938.0,107937.9,22.75]
["binance-futures","BTCUSDT",1750922558524,6.653,107922.4,107922.3,9.221]
["binance-futures","BTCUSDT",1750922617321,16.064,107945.7,107945.6,3.133]
["binance-futures","BTCUSDT",1750922647222,1.569,107961.9,107961.8,13.238]
["binance-futures","BTCUSDT",1750922690344,10.442,107986.4,107986.3,3.506]
["binance-futures","BTCUSDT",1750922734434,8.48,107987.8,107987.7,3.423]
["binance-futures","BTCUSDT",1750922786338,9.582,107996.6,107996.5,3.875]
["binance-futures","BTCUSDT",1750922812851,8.586,107976.0,107975.9,2.454]
["binance-futures","BTCUSDT",1750922850462,9.672,107976.1,107976.0,7.655]
["binance-futures","BTCUSDT",1750922894148,16.779,107981.0,107980.9,1.68]
["binance-futures","BTCUSDT",1750922953140,7.063,107943.0,107942.9,2.63]
["binance-futures","BTCUSDT",1750923005583,10.074,107943.1,107943.0,5.791]
["binance-futures","BTCUSDT",1750923048755,22.467,107962.5,107962.4,6.594]
["binance-futures","BTCUSDT",1750923079679,8.406,107999.9,107999.8,5.177]
["binance-futures","BTCUSDT",1750923136353,19.205,107912.8,107912.7,1.474]
["binance-futures","BTCUSDT",1750923149287,15.062,107904.1,107904.0,9.586]
["binance-futures","BTCUSDT",1750923199315,0.112,107892.0,107891.9,22.887]
["binance-futures","BTCUSDT",1750923250618,11.0,107920.4,107920.3,7.206]
["binance-futures","BTCUSDT",1750923278224,27.404,107910.3,107910.2,1.376]
["binance-futures","BTCUSDT",1750923345672,5.921,107919.7,107919.6,12.399]
["binance-futures","BTCUSDT",1750923370361,12.3,107925.0,107924.9,1.839]
["binance-futures","BTCUSDT",1750923456902,17.481,107860.1,107860.0,0.784]
["binance-futures","BTCUSDT",1750923458738,11.263,107860.1,107860.0,5.518]
["binance-futures","BTCUSDT",1750923517898,10.643,107884.7,107884.6,2.199]
["binance-futures","BTCUSDT",1750923591272,16.077,107913.0,107912.9,0.208]
["binance-futures","BTCUSDT",1750923608930,10.868,107903.5,107903.4,3.854]
["binance-futures","BTCUSDT",1750923660924,7.061,107900.0,107899.9,5.866]
["binance-futures","BTCUSDT",1750923749762,1.374,107930.3,107930.2,19.902]
["binance-futures","BTCUSDT",1750923784027,20.916,107940.8,107940.7,1.659]
["binance-futures","BTCUSDT",1750923844172,4.144,107918.8,107918.7,13.553]
["binance-futures","BTCUSDT",1750923904672,9.663,107932.6,107932.5,10.434]
["binance-futures","BTCUSDT",1750923938180,4.309,107967.2,107967.1,20.127]
["binance-futures","BTCUSDT",1750923992082,10.411,108039.5,108039.4,15.342]
["binance-futures","BTCUSDT",1750924023686,17.305,107996.4,107996.3,4.294]
["binance-futures","BTCUSDT",1750924069495,11.894,107936.5,107936.4,0.484]
["binance-futures","BTCUSDT",1750924127978,4.719,107943.9,107943.8,10.503]
["binance-futures","BTCUSDT",1750924159602,5.284,107948.9,107948.8,9.838]
["binance-futures","BTCUSDT",1750924233228,14.954,107934.4,107934.3,8.125]
["binance-futures","BTCUSDT",1750924257748,6.258,107934.4,107934.3,11.059]
["binance-futures","BTCUSDT",1750924357933,3.42,107944.2,107944.1,10.473]
["binance-futures","BTCUSDT",1750924390506,10.676,107920.1,107920.0,5.546]
["binance-futures","BTCUSDT",1750924418144,26.166,107880.1,107880.0,0.242]
["binance-futures","BTCUSDT",1750924493946,8.535,107897.3,107897.2,5.228]
["binance-futures","BTCUSDT",1750924552438,16.424,107793.3,107793.2,4.074]
["binance-futures","BTCUSDT",1750924595418,10.021,107800.0,107799.9,3.799]
["binance-futures","BTCUSDT",1750924623138,7.599,107811.2,107811.1,11.699]
["binance-futures","BTCUSDT",1750924660107,11.069,107778.9,107778.8,6.443]
["binance-futures","BTCUSDT",1750924705257,3.31,107730.0,107729.9,9.116]
["binance-futures","BTCUSDT",1750924759542,6.389,107747.4,107747.3,7.777]
["binance-futures","BTCUSDT",1750924794151,3.257,107768.6,107768.5,7.895]
["binance-futures","BTCUSDT",1750924858984,4.339,107781.6,107781.5,10.292]
["binance-futures","BTCUSDT",1750924895524,13.952,107824.1,107824.0,2.668]
["binance-futures","BTCUSDT",1750924941125,9.013,107831.3,107831.2,2.906]
["binance-futures","BTCUSDT",1750924996025,10.341,107858.4,107858.3,9.181]
["binance-futures","BTCUSDT",1750925036141,0.367,107866.1,107866.0,16.968]
["binance-futures","BTCUSDT",1750925106401,9.447,107886.5,107886.4,7.472]
["binance-futures","BTCUSDT",1750925171475,6.885,107872.7,107872.6,18.206]
["binance-futures","BTCUSDT",1750925216039,21.113,107851.1,107851.0,0.527]
["binance-futures","BTCUSDT",1750925243411,6.828,107847.1,107847.0,2.903]
["binance-futures","BTCUSDT",1750925272042,7.426,107847.1,107847.0,10.571]
["binance-futures","BTCUSDT",1750925346042,9.211,107898.1,107898.0,3.688]
["binance-futures","BTCUSDT",1750925386772,10.468,107910.2,107910.1,6.396]
["binance-futures","BTCUSDT",1750925444246,3.449,107976.0,107975.9,9.021]
["binance-futures","BTCUSDT",1750925463312,6.305,107984.1,107984.0,11.819]
["binance-futures","BTCUSDT",1750925497913,2.306,107976.0,107975.9,9.642]
["binance-futures","BTCUSDT",1750925542612,1.475,107984.1,107984.0,18.349]
["binance-futures","BTCUSDT",1750925596538,0.123,108000.2,108000.1,22.036]
["binance-futures","BTCUSDT",1750925658638,3.744,108000.2,108000.1,11.889]
["binance-futures","BTCUSDT",1750925672737,6.779,108020.0,108019.9,24.242]
["binance-futures","BTCUSDT",1750925708985,27.189,108019.5,108019.4,5.543]
["binance-futures","BTCUSDT",1750925746449,13.534,108015.3,108015.2,9.052]
["binance-futures","BTCUSDT",1750925792781,12.558,108060.8,108060.7,13.176]
["binance-futures","BTCUSDT",1750925819361,10.875,108106.8,108106.7,4.034]
["binance-futures","BTCUSDT",1750925881437,3.769,108049.3,108049.2,21.628]
["binance-futures","BTCUSDT",1750925923661,0.202,108002.9,108002.8,28.586]
["binance-futures","BTCUSDT",1750925944159,19.874,107764.8,107764.7,6.27]
["binance-futures","BTCUSDT",1750925989324,13.228,107806.1,107806.0,7.232]
["binance-futures","BTCUSDT",1750926056560,8.098,107826.7,107826.6,6.78]
["binance-futures","BTCUSDT",1750926087343,7.087,107810.5,107810.4,6.457]
["binance-futures","BTCUSDT",1750926125237,1.274,107817.9,107817.8,31.058]
["binance-futures","BTCUSDT",1750926192381,10.047,107861.7,107861.6,7.51]
["binance-futures","BTCUSDT",1750926211757,8.67,107858.7,107858.6,4.657]
["binance-futures","BTCUSDT",1750926250370,0.541,107840.5,107840.4,19.348]
["binance-futures","BTCUSDT",1750926293321,7.814,107883.2,107883.1,2.409]
["binance-futures","BTCUSDT",1750926356134,0.506,107894.9,107894.8,17.766]
["binance-futures","BTCUSDT",1750926428001,26.706,107853.4,107853.3,0.789]
["binance-futures","BTCUSDT",1750926442272,16.054,107838.9,107838.8,5.379]
["binance-futures","BTCUSDT",1750926523321,4.642,107824.0,107823.9,13.939]
["binance-futures","BTCUSDT",1750926529494,2.583,107824.0,107823.9,10.276]
["binance-futures","BTCUSDT",1750926593115,23.422,107824.0,107823.9,6.857]
["binance-futures","BTCUSDT",1750926666453,16.524,107742.0,107741.9,4.952]
["binance-futures","BTCUSDT",1750926687485,0.669,107702.9,107702.8,9.502]
["binance-futures","BTCUSDT",1750926722178,2.53,107665.6,107665.5,8.026]
["binance-futures","BTCUSDT",1750926786991,8.84,107750.4,107750.3,2.52]
["binance-futures","BTCUSDT",1750926799449,5.349,107763.2,107763.1,11.451]
["binance-futures","BTCUSDT",1750926858456,0.932,107773.3,107773.2,14.726]
["binance-futures","BTCUSDT",1750926906864,7.772,107803.6,107803.5,3.452]
["binance-futures","BTCUSDT",1750926938273,8.316,107841.5,107841.4,1.871]
["binance-futures","BTCUSDT",1750927002370,0.783,107809.7,107809.6,16.608]
["binance-futures","BTCUSDT",1750927018141,5.514,107814.2,107814.1,6.029]
["binance-futures","BTCUSDT",1750927069690,13.379,107832.4,107832.3,6.142]
["binance-futures","BTCUSDT",1750927118715,0.511,107885.0,107884.9,21.886]
["binance-futures","BTCUSDT",1750927145521,9.573,107900.0,107899.9,2.571]
["binance-futures","BTCUSDT",1750927216421,0.236,107834.9,107834.8,18.046]
["binance-futures","BTCUSDT",1750927225340,10.882,107835.2,107835.1,2.642]
["binance-futures","BTCUSDT",1750927312554,17.676,107770.1,107770.0,1.765]
["binance-futures","BTCUSDT",1750927362362,13.066,107767.0,107766.9,0.373]
["binance-futures","BTCUSDT",1750927372708,17.774,107756.1,107756.0,1.26]
["binance-futures","BTCUSDT",1750927437656,15.752,107751.6,107751.5,4.52]
["binance-futures","BTCUSDT",1750927463699,6.587,107760.6,107760.5,9.666]
["binance-futures","BTCUSDT",1750927554271,12.227,107764.5,107764.4,4.249]
["binance-futures","BTCUSDT",1750927593247,10.956,107725.1,107725.0,3.963]
["binance-futures","BTCUSDT",1750927606258,14.008,107715.8,107715.7,0.638]
["binance-futures","BTCUSDT",1750927653473,5.295,107727.9,107727.8,17.209]
["binance-futures","BTCUSDT",1750927700179,4.808,107732.2,107732.1,11.881]
["binance-futures","BTCUSDT",1750927732559,9.828,107728.1,107728.0,6.131]
["binance-futures","BTCUSDT",1750927783989,7.058,107709.7,107709.6,7.166]
["binance-futures","BTCUSDT",1750927805674,0.305,107725.0,107724.9,21.702]
["binance-futures","BTCUSDT",1750927854805,4.082,107734.6,107734.5,9.289]
["binance-futures","BTCUSDT",1750927909251,13.775,107729.2,107729.1,5.239]
["binance-futures","BTCUSDT",1750927935802,13.259,107713.0,107712.9,0.603]
["binance-futures","BTCUSDT",1750928000743,9.326,107709.0,107708.9,2.387]
["binance-futures","BTCUSDT",1750928071766,7.126,107746.9,107746.8,11.601]
["binance-futures","BTCUSDT",1750928116169,16.677,107736.2,107736.1,3.41]
["binance-futures","BTCUSDT",1750928166534,9.623,107730.9,107730.8,6.915]
["binance-futures","BTCUSDT",1750928182711,9.136,107730.9,107730.8,6.382]
["binance-futures","BTCUSDT",1750928242986,25.112,107715.0,107714.9,1.724]
["binance-futures","BTCUSDT",1750928323498,2.612,107712.6,107712.5,7.819]
["binance-futures","BTCUSDT",1750928371631,8.361,107730.6,107730.5,7.007]
["binance-futures","BTCUSDT",1750928396619,0.343,107685.5,107685.4,15.234]
["binance-futures","BTCUSDT",1750928429487,17.62,107694.6,107694.5,4.103]
["binance-futures","BTCUSDT",1750928481995,6.904,107699.9,107699.8,9.162]
["binance-futures","BTCUSDT",1750928537254,6.228,107713.1,107713.0,4.157]
["binance-futures","BTCUSDT",1750928568590,13.115,107700.0,107699.9,4.83]
["binance-futures","BTCUSDT",1750928626962,1.612,107703.8,107703.7,12.986]
["binance-futures","BTCUSDT",1750928668774,3.17,107710.8,107710.7,10.723]
["binance-futures","BTCUSDT",1750928716492,9.397,107700.1,107700.0,5.255]
["binance-futures","BTCUSDT",1750928776680,16.1,107690.0,107689.9,1.363]
["binance-futures","BTCUSDT",1750928802416,17.499,107689.3,107689.2,2.459]
["binance-futures","BTCUSDT",1750928862850,7.164,107626.4,107626.3,8.989]
["binance-futures","BTCUSDT",1750928916493,15.497,107553.0,107552.9,0.15]
["binance-futures","BTCUSDT",1750928949876,4.052,107386.0,107385.9,10.882]
["binance-futures","BTCUSDT",1750928970185,5.491,107382.2,107382.1,8.929]
["binance-futures","BTCUSDT",1750929027075,0.792,107416.0,107415.9,9.318]
["binance-futures","BTCUSDT",1750929050765,3.666,107423.1,107423.0,6.766]
["binance-futures","BTCUSDT",1750929097037,19.494,107399.3,107399.2,0.22]
["binance-futures","BTCUSDT",1750929137155,14.204,107401.7,107401.6,3.697]
["binance-futures","BTCUSDT",1750929154833,3.504,107419.7,107419.6,19.8]
["binance-futures","BTCUSDT",1750929184217,0.001,107231.0,107230.0,0.323]
["binance-futures","BTCUSDT",1750929220686,10.283,107308.6,107308.5,6.539]
["binance-futures","BTCUSDT",1750929255633,3.743,107264.2,107264.1,18.215]
["binance-futures","BTCUSDT",1750929323321,1.12,107331.6,107331.5,19.092]
["binance-futures","BTCUSDT",1750929332010,4.843,107368.0,107367.9,8.461]
["binance-futures","BTCUSDT",1750929367348,12.096,107303.0,107302.9,2.425]
["binance-futures","BTCUSDT",1750929399325,1.436,107381.9,107381.8,18.073]
["binance-futures","BTCUSDT",1750929439618,18.488,107367.7,107367.6,0.569]
["binance-futures","BTCUSDT",1750929510067,5.759,107385.4,107385.3,8.2]
["binance-futures","BTCUSDT",1750929530678,8.52,107390.0,107389.9,3.402]
["binance-futures","BTCUSDT",1750929582881,7.976,107370.2,107370.1,2.454]
["binance-futures","BTCUSDT",1750929621594,0.498,107400.0,107399.9,11.913]
["binance-futures","BTCUSDT",1750929642304,9.879,107384.2,107384.1,2.401]
["binance-futures","BTCUSDT",1750929709302,4.234,107369.7,107369.6,15.966]
["binance-futures","BTCUSDT",1750929737374,12.679,107388.5,107388.4,6.129]
["binance-futures","BTCUSDT",1750929771548,0.738,107411.7,107411.6,17.145]
["binance-futures","BTCUSDT",1750929832224,5.022,107412.7,107412.6,14.012]
["binance-futures","BTCUSDT",1750929849622,0.235,107402.3,107402.2,20.21]
["binance-futures","BTCUSDT",1750929889905,7.013,107417.3,107417.2,10.241]
["binance-futures","BTCUSDT",1750929933772,0.965,107375.1,107375.0,11.314]
["binance-futures","BTCUSDT",1750929976518,20.883,107344.9,107344.8,4.242]
["binance-futures","BTCUSDT",1750930061075,27.819,107373.4,107373.3,4.289]
["binance-futures","BTCUSDT",1750930072447,20.429,107350.1,107350.0,2.843]
["binance-futures","BTCUSDT",1750930123406,10.86,107346.4,107346.3,9.846]
["binance-futures","BTCUSDT",1750930205820,0.972,107388.2,107387.0,0.186]
["binance-futures","BTCUSDT",1750930211518,15.919,107375.6,107375.5,4.116]
["binance-futures","BTCUSDT",1750930282675,14.171,107341.8,107341.7,3.495]
["binance-futures","BTCUSDT",1750930309161,3.952,107351.1,107351.0,13.399]
["binance-futures","BTCUSDT",1750930347742,3.123,107300.1,107300.0,10.814]
["binance-futures","BTCUSDT",1750930413439,6.23,107335.9,107335.8,8.624]
["binance-futures","BTCUSDT",1750930426261,6.361,107343.8,107343.7,13.937]
["binance-futures","BTCUSDT",1750930497273,2.043,107346.1,107346.0,18.471]
["binance-futures","BTCUSDT",1750930526529,8.739,107383.8,107383.7,3.364]
["binance-futures","BTCUSDT",1750930561387,5.531,107355.7,107355.6,7.715]
["binance-futures","BTCUSDT",1750930628451,13.0,107352.0,107351.9,5.325]
["binance-futures","BTCUSDT",1750930644589,3.597,107363.0,107362.9,15.039]
["binance-futures","BTCUSDT",1750930723701,3.463,107350.7,107350.6,10.693]
["binance-futures","BTCUSDT",1750930778101,13.909,107370.3,107370.2,5.964]
["binance-futures","BTCUSDT",1750930789607,6.879,107382.1,107382.0,10.119]
["binance-futures","BTCUSDT",1750930868081,1.978,107396.0,107395.9,11.494]
["binance-futures","BTCUSDT",1750930877179,4.89,107399.4,107399.3,9.329]
["binance-futures","BTCUSDT",1750930956470,8.514,107411.8,107411.7,5.666]
["binance-futures","BTCUSDT",1750931003587,3.085,107410.9,107410.8,16.283]
["binance-futures","BTCUSDT",1750931013361,17.699,107356.2,107356.1,2.167]
["binance-futures","BTCUSDT",1750931088787,8.698,107351.3,107351.2,8.934]
["binance-futures","BTCUSDT",1750931118488,2.184,107388.1,107388.0,10.136]
["binance-futures","BTCUSDT",1750931158490,21.197,107377.3,107377.2,0.248]
["binance-futures","BTCUSDT",1750931223710,9.176,107311.4,107311.3,11.982]
["binance-futures","BTCUSDT",1750931237899,16.336,107258.1,107258.0,1.661]
["binance-futures","BTCUSDT",1750931283142,3.814,107287.9,107287.8,11.366]
["binance-futures","BTCUSDT",1750931329651,1.034,107269.9,107269.8,9.763]
["binance-futures","BTCUSDT",1750931359371,5.189,107291.2,107291.1,7.396]
["binance-futures","BTCUSDT",1750931427032,2.508,107254.6,107254.5,16.793]
["binance-futures","BTCUSDT",1750931482438,6.127,107256.3,107256.2,6.747]
["binance-futures","BTCUSDT",1750931514300,0.72,107267.3,107267.2,18.729]
["binance-futures","BTCUSDT",1750931561551,15.363,107288.8,107288.7,3.074]
["binance-futures","BTCUSDT",1750931573121,12.265,107285.3,107285.2,6.371]
["binance-futures","BTCUSDT",1750931633967,2.624,107272.3,107272.2,8.644]
["binance-futures","BTCUSDT",1750931697508,6.378,107251.0,107250.9,6.633]
["binance-futures","BTCUSDT",1750931731862,2.54,107283.7,107283.6,14.108]
["binance-futures","BTCUSDT",1750931778278,5.879,107273.5,107273.4,5.933]
["binance-futures","BTCUSDT",1750931790561,7.63,107268.1,107268.0,7.812]
["binance-futures","BTCUSDT",1750931841556,4.06,107259.9,107259.8,10.816]
["binance-futures","BTCUSDT",1750931908224,6.727,107284.0,107283.9,5.447]
["binance-futures","BTCUSDT",1750931954982,8.582,107260.3,107260.2,5.035]
["binance-futures","BTCUSDT",1750931996108,9.392,107263.3,107263.2,2.479]
["binance-futures","BTCUSDT",1750932012862,4.087,107263.4,107263.3,13.012]
["binance-futures","BTCUSDT",1750932058066,4.516,107268.0,107267.9,8.382]
["binance-futures","BTCUSDT",1750932108432,2.316,107270.7,107270.6,9.286]
["binance-futures","BTCUSDT",1750932134839,3.052,107270.7,107270.6,10.291]
["binance-futures","BTCUSDT",1750932190135,8.43,107260.4,107260.3,8.047]
["binance-futures","BTCUSDT",1750932247217,9.65,107241.8,107241.7,2.663]
["binance-futures","BTCUSDT",1750932257587,2.423,107246.4,107246.3,8.615]
["binance-futures","BTCUSDT",1750932309121,1.096,107336.6,107336.5,8.68]
["binance-futures","BTCUSDT",1750932368771,7.562,107377.8,107377.7,7.583]
["binance-futures","BTCUSDT",1750932385841,7.454,107390.9,107390.8,2.078]
["binance-futures","BTCUSDT",1750932438506,1.556,107407.3,107407.2,7.783]
["binance-futures","BTCUSDT",1750932476011,11.162,107371.3,107371.2,6.752]
["binance-futures","BTCUSDT",1750932515515,6.389,107384.3,107384.2,14.529]
["binance-futures","BTCUSDT",1750932573840,1.231,107400.0,107399.9,19.796]
["binance-futures","BTCUSDT",1750932580478,8.053,107400.0,107399.9,10.099]
["binance-futures","BTCUSDT",1750932656010,11.051,107351.6,107351.5,6.579]
["binance-futures","BTCUSDT",1750932701972,11.615,107369.2,107369.1,7.223]
["binance-futures","BTCUSDT",1750932726101,10.82,107350.1,107350.0,1.936]
["binance-futures","BTCUSDT",1750932765338,3.243,107300.9,107300.8,10.035]
["binance-futures","BTCUSDT",1750932812174,6.551,107298.4,107298.3,8.79]
["binance-futures","BTCUSDT",1750932873902,2.767,107317.0,107316.9,8.894]
["binance-futures","BTCUSDT",1750932946910,2.658,107308.8,107308.7,14.985]
["binance-futures","BTCUSDT",1750932967742,9.369,107312.8,107312.7,8.439]
["binance-futures","BTCUSDT",1750933037748,24.874,107292.9,107292.8,0.523]
["binance-futures","BTCUSDT",1750933050604,4.316,107292.9,107292.8,7.663]
["binance-futures","BTCUSDT",1750933100371,9.807,107222.5,107222.4,2.712]
["binance-futures","BTCUSDT",1750933177210,12.098,107290.0,107289.9,1.829]
["binance-futures","BTCUSDT",1750933201514,5.572,107290.0,107289.9,9.639]
["binance-futures","BTCUSDT",1750933262863,8.788,107286.2,107286.1,5.108]
["binance-futures","BTCUSDT",1750933307425,21.469,107266.8,107266.7,4.67]
["binance-futures","BTCUSDT",1750933331931,23.273,107235.7,107235.6,0.257]
["binance-futures","BTCUSDT",1750933407474,2.301,107209.5,107209.4,9.489]
["binance-futures","BTCUSDT",1750933411528,4.295,107221.3,107221.2,10.101]
["binance-futures","BTCUSDT",1750933489381,6.269,107224.8,107224.7,4.889]
["binance-futures","BTCUSDT",1750933535318,6.854,107224.8,107224.7,5.012]
["binance-futures","BTCUSDT",1750933554230,19.199,107220.4,107220.3,3.053]
["binance-futures","BTCUSDT",1750933630811,0.776,107251.7,107251.6,23.608]
["binance-futures","BTCUSDT",1750933675167,11.974,107267.0,107266.9,5.425]
["binance-futures","BTCUSDT",1750933676364,10.605,107267.0,107266.9,6.057]
["binance-futures","BTCUSDT",1750933760808,3.119,107280.0,107279.9,10.676]
["binance-futures","BTCUSDT",1750933772064,5.062,107283.2,107283.1,4.66]
["binance-futures","BTCUSDT",1750933818543,7.364,107311.0,107310.9,4.318]
["binance-futures","BTCUSDT",1750933904301,13.718,107292.3,107292.2,7.232]
["binance-futures","BTCUSDT",1750933910571,2.342,107292.3,107292.2,8.923]
["binance-futures","BTCUSDT",1750933983125,11.315,107239.6,107239.5,4.181]
["binance-futures","BTCUSDT",1750934009069,2.657,107255.4,107255.3,15.601]
["binance-futures","BTCUSDT",1750934049830,0.773,107285.2,107285.1,20.337]
["binance-futures","BTCUSDT",1750934107818,5.313,107306.7,107306.6,15.142]
["binance-futures","BTCUSDT",1750934129678,8.257,107290.7,107290.6,0.961]
["binance-futures","BTCUSDT",1750934199054,8.586,107318.9,107318.8,6.745]
["binance-futures","BTCUSDT",1750934229442,0.684,107329.1,107329.0,14.964]
["binance-futures","BTCUSDT",1750934266281,4.936,107309.5,107309.4,7.688]
["binance-futures","BTCUSDT",1750934339972,8.947,107318.6,107318.5,4.048]
["binance-futures","BTCUSDT",1750934358039,8.657,107318.6,107318.5,3.703]
["binance-futures","BTCUSDT",1750934441052,6.237,107283.3,107283.2,14.255]
["binance-futures","BTCUSDT",1750934483361,0.615,107316.8,107316.7,13.433]
["binance-futures","BTCUSDT",1750934535170,1.189,107292.2,107292.1,20.076]
["binance-futures","BTCUSDT",1750934568791,3.869,107310.9,107310.8,10.421]
["binance-futures","BTCUSDT",1750934634011,6.688,107309.5,107309.4,11.15]
["binance-futures","BTCUSDT",1750934670774,3.976,107294.4,107294.3,7.967]
["binance-futures","BTCUSDT",1750934720644,4.045,107340.7,107340.6,9.126]
["binance-futures","BTCUSDT",1750934729778,3.337,107337.1,107337.0,8.969]
["binance-futures","BTCUSDT",1750934802449,12.264,107321.7,107321.6,0.462]
["binance-futures","BTCUSDT",1750934830667,7.687,107296.1,107296.0,8.058]
["binance-futures","BTCUSDT",1750934868268,2.891,107316.7,107316.6,7.564]
["binance-futures","BTCUSDT",1750934935595,6.308,107316.8,107316.7,6.882]
["binance-futures","BTCUSDT",1750935003801,6.327,107308.8,107308.7,5.558]
["binance-futures","BTCUSDT",1750935030341,18.615,107318.0,107317.9,0.048]
["binance-futures","BTCUSDT",1750935065081,4.617,107358.2,107358.1,5.685]
["binance-futures","BTCUSDT",1750935097242,5.433,107372.0,107371.9,11.252]
["binance-futures","BTCUSDT",1750935165071,15.562,107350.1,107350.0,5.751]
["binance-futures","BTCUSDT",1750935231210,0.087,107306.8,107306.6,0.061]
["binance-futures","BTCUSDT",1750935256831,3.853,107253.9,107253.8,5.563]
["binance-futures","BTCUSDT",1750935305106,4.031,107273.3,107273.2,6.344]
["binance-futures","BTCUSDT",1750935316602,2.586,107267.9,107267.8,8.998]
["binance-futures","BTCUSDT",1750935388381,5.917,107321.8,107321.7,3.88]
["binance-futures","BTCUSDT",1750935440029,5.313,107335.8,107335.7,17.516]
["binance-futures","BTCUSDT",1750935475302,7.78,107357.0,107356.9,9.105]
["binance-futures","BTCUSDT",1750935527396,5.488,107353.0,107352.9,11.266]
["binance-futures","BTCUSDT",1750935589889,21.357,107329.1,107329.0,0.227]
["binance-futures","BTCUSDT",1750935600457,13.615,107329.1,107329.0,8.574]
["binance-futures","BTCUSDT",1750935645533,6.602,107322.1,107322.0,8.864]
["binance-futures","BTCUSDT",1750935682121,4.106,107307.8,107307.7,9.125]
["binance-futures","BTCUSDT",1750935758690,0.011,107327.0,107326.9,23.081]
["binance-futures","BTCUSDT",1750935775594,18.516,107334.5,107334.4,0.281]
["binance-futures","BTCUSDT",1750935827821,23.035,107343.6,107343.5,0.343]
["binance-futures","BTCUSDT",1750935886306,9.594,107343.9,107343.8,1.611]
["binance-futures","BTCUSDT",1750935956398,12.706,107275.0,107274.9,10.099]
["binance-futures","BTCUSDT",1750935982221,21.888,107301.1,107301.0,1.028]
["binance-futures","BTCUSDT",1750936038597,6.278,107316.4,107316.3,14.792]
["binance-futures","BTCUSDT",1750936077571,11.807,107315.0,107314.9,4.522]
["binance-futures","BTCUSDT",1750936129149,4.748,107315.0,107314.9,13.501]
["binance-futures","BTCUSDT",1750936191202,8.772,107265.5,107265.4,7.627]
["binance-futures","BTCUSDT",1750936213242,7.054,107265.5,107265.4,4.638]
["binance-futures","BTCUSDT",1750936273361,5.069,107299.9,107299.8,4.662]
["binance-futures","BTCUSDT",1750936314451,4.257,107306.1,107306.0,9.491]
["binance-futures","BTCUSDT",1750936362151,8.87,107313.3,107313.2,1.806]
["binance-futures","BTCUSDT",1750936421738,21.802,107293.1,107293.0,2.975]
["binance-futures","BTCUSDT",1750936434438,16.221,107293.1,107293.0,7.461]
["binance-futures","BTCUSDT",1750936493737,3.567,107293.1,107293.0,8.552]
["binance-futures","BTCUSDT",1750936579410,15.128,107281.2,107281.1,3.967]
["binance-futures","BTCUSDT",1750936609516,14.433,107267.1,107267.0,0.956]
["binance-futures","BTCUSDT",1750936668412,3.207,107240.0,107239.9,11.692]
["binance-futures","BTCUSDT",1750936670378,3.258,107240.0,107239.9,9.718]
["binance-futures","BTCUSDT",1750936724977,9.281,107224.1,107224.0,1.54]
["binance-futures","BTCUSDT",1750936792297,10.607,107226.1,107226.0,7.073]
["binance-futures","BTCUSDT",1750936809428,19.284,107215.0,107214.9,2.386]
["binance-futures","BTCUSDT",1750936874598,5.42,107151.8,107151.7,18.099]
["binance-futures","BTCUSDT",1750936922809,2.586,107160.0,107159.9,14.407]
["binance-futures","BTCUSDT",1750936936310,13.128,107163.9,107163.8,6.109]
["binance-futures","BTCUSDT",1750937000201,4.312,107160.1,107160.0,6.629]
["binance-futures","BTCUSDT",1750937023772,12.133,107145.7,107145.6,2.631]
["binance-futures","BTCUSDT",1750937082143,3.299,107156.7,107156.6,8.444]
["binance-futures","BTCUSDT",1750937120063,5.709,107137.9,107137.8,8.893]
["binance-futures","BTCUSDT",1750937140822,9.279,107150.0,107149.9,9.375]
["binance-futures","BTCUSDT",1750937215259,7.804,107148.2,107148.1,7.337]
["binance-futures","BTCUSDT",1750937264159,9.352,107166.8,107166.7,10.858]
["binance-futures","BTCUSDT",1750937291390,10.414,107159.3,107159.2,2.994]
["binance-futures","BTCUSDT",1750937340419,8.643,107156.8,107156.7,16.363]
["binance-futures","BTCUSDT",1750937359173,10.7,107142.4,107142.3,3.338]
["binance-futures","BTCUSDT",1750937435532,10.057,107155.6,107155.5,19.614]
["binance-futures","BTCUSDT",1750937476782,10.1,107139.8,107139.7,3.485]
["binance-futures","BTCUSDT",1750937489579,12.154,107130.1,107130.0,5.898]
["binance-futures","BTCUSDT",1750937550963,5.916,107122.0,107121.9,3.027]
["binance-futures","BTCUSDT",1750937568588,15.859,107122.0,107121.9,2.767]
["binance-futures","BTCUSDT",1750937625803,4.547,107149.6,107149.5,12.981]
["binance-futures","BTCUSDT",1750937681131,7.113,107161.0,107160.9,12.003]
["binance-futures","BTCUSDT",1750937730461,7.24,107185.6,107185.5,2.617]
["binance-futures","BTCUSDT",1750937761586,0.558,107184.5,107184.4,26.147]
["binance-futures","BTCUSDT",1750937787521,10.319,107190.0,107189.9,5.273]
["binance-futures","BTCUSDT",1750937846430,7.755,107162.1,107162.0,7.608]
["binance-futures","BTCUSDT",1750937892677,16.751,107148.7,107148.6,7.29]
["binance-futures","BTCUSDT",1750937916279,5.669,107159.4,107159.3,8.097]
["binance-futures","BTCUSDT",1750938000399,11.539,107188.5,107188.4,0.975]
["binance-futures","BTCUSDT",1750938048361,9.954,107171.9,107171.8,1.474]
["binance-futures","BTCUSDT",1750938060720,4.775,107171.9,107171.8,7.307]
["binance-futures","BTCUSDT",1750938124188,3.235,107156.7,107156.6,10.041]
["binance-futures","BTCUSDT",1750938188374,2.955,107140.9,107140.8,10.07]
["binance-futures","BTCUSDT",1750938230270,3.809,107132.2,107132.1,8.36]
["binance-futures","BTCUSDT",1750938273629,8.633,107132.2,107132.1,6.886]
["binance-futures","BTCUSDT",1750938319163,5.18,107070.9,107070.8,9.956]
["binance-futures","BTCUSDT",1750938348934,7.087,107132.8,107132.7,11.408]
["binance-futures","BTCUSDT",1750938368632,5.428,107205.1,107205.0,11.705]
["binance-futures","BTCUSDT",1750938422630,4.045,107184.3,107184.2,12.409]
["binance-futures","BTCUSDT",1750938475564,5.166,107205.0,107204.9,15.629]
["binance-futures","BTCUSDT",1750938523914,6.752,107228.6,107228.5,11.647]
["binance-futures","BTCUSDT",1750938549601,3.475,107228.6,107228.5,7.696]
["binance-futures","BTCUSDT",1750938576518,8.037,107236.5,107236.4,11.563]
["binance-futures","BTCUSDT",1750938611751,4.502,107234.5,107234.4,11.336]
["binance-futures","BTCUSDT",1750938671534,7.678,107236.6,107236.5,10.354]
["binance-futures","BTCUSDT",1750938728213,12.012,107301.9,107301.8,7.527]
["binance-futures","BTCUSDT",1750938753313,3.887,107284.5,107284.4,11.125]
["binance-futures","BTCUSDT",1750938785496,0.761,107280.2,107280.1,17.791]
["binance-futures","BTCUSDT",1750938817632,13.23,107324.0,107323.9,5.5]
["binance-futures","BTCUSDT",1750938882274,6.035,107309.9,107309.8,10.101]
["binance-futures","BTCUSDT",1750938943447,1.622,107274.8,107274.7,10.81]
["binance-futures","BTCUSDT",1750938991579,8.304,107302.4,107302.3,13.153]
["binance-futures","BTCUSDT",1750939026684,2.244,107280.5,107280.4,9.28]
["binance-futures","BTCUSDT",1750939077672,22.451,107274.4,107274.3,4.576]
["binance-futures","BTCUSDT",1750939109378,8.405,107269.6,107269.5,5.417]
["binance-futures","BTCUSDT",1750939169725,3.095,107265.2,107265.1,21.971]
["binance-futures","BTCUSDT",1750939208672,17.383,107267.6,107267.5,0.465]
["binance-futures","BTCUSDT",1750939250558,9.623,107240.7,107240.6,5.006]
["binance-futures","BTCUSDT",1750939303807,10.05,107248.7,107248.6,9.053]
["binance-futures","BTCUSDT",1750939327328,9.462,107269.1,107269.0,18.56]
["binance-futures","BTCUSDT",1750939358278,3.753,107243.2,107243.1,12.538]
["binance-futures","BTCUSDT",1750939434167,4.04,107332.9,107332.8,7.975]
["binance-futures","BTCUSDT",1750939453562,2.626,107315.0,107314.9,14.673]
["binance-futures","BTCUSDT",1750939509738,1.424,107321.8,107321.7,20.503]
["binance-futures","BTCUSDT",1750939519907,4.62,107327.0,107326.9,12.233]
["binance-futures","BTCUSDT",1750939565323,1.915,107358.5,107358.4,25.866]
["binance-futures","BTCUSDT",1750939631355,31.006,107273.9,107273.8,0.696]
["binance-futures","BTCUSDT",1750939655113,22.819,107255.1,107255.0,0.729]
["binance-futures","BTCUSDT",1750939708604,8.322,107221.5,107221.4,5.386]
["binance-futures","BTCUSDT",1750939741080,0.246,107230.0,107229.9,17.885]
["binance-futures","BTCUSDT",1750939788190,2.825,107253.4,107253.3,7.325]
["binance-futures","BTCUSDT",1750939840761,17.036,107221.6,107221.5,7.405]
["binance-futures","BTCUSDT",1750939866477,3.608,107238.0,107237.9,15.746]
["binance-futures","BTCUSDT",1750939919886,17.461,107200.1,107200.0,12.819]
["binance-futures","BTCUSDT",1750939955966,7.891,107155.1,107155.0,7.186]
["binance-futures","BTCUSDT",1750939995505,4.661,107186.4,107186.3,14.841]
["binance-futures","BTCUSDT",1750940054424,18.566,107176.5,107176.4,3.702]
["binance-futures","BTCUSDT",1750940061518,15.845,107163.7,107163.6,7.749]
["binance-futures","BTCUSDT",1750940110119,10.707,107175.7,107175.6,10.596]
["binance-futures","BTCUSDT",1750940180441,6.979,107218.6,107218.5,9.296]
["binance-futures","BTCUSDT",1750940203868,2.799,107233.3,107233.2,21.439]
["binance-futures","BTCUSDT",1750940268383,6.873,107212.8,107212.7,12.536]
["binance-futures","BTCUSDT",1750940322502,13.714,107212.8,107212.7,1.333]
["binance-futures","BTCUSDT",1750940332341,22.393,107172.1,107172.0,1.838]
["binance-futures","BTCUSDT",1750940402311,14.31,107140.1,107140.0,6.989]
["binance-futures","BTCUSDT",1750940426781,7.812,107121.5,107121.4,6.888]
["binance-futures","BTCUSDT",1750940479098,4.304,107114.4,107114.3,8.12]
["binance-futures","BTCUSDT",1750940515158,21.84,107092.9,107092.8,2.178]
["binance-futures","BTCUSDT",1750940555098,11.838,107095.0,107094.9,0.239]
["binance-futures","BTCUSDT",1750940605524,5.254,107069.1,107069.0,13.322]
["binance-futures","BTCUSDT",1750940625092,9.541,107069.1,107069.0,2.997]
["binance-futures","BTCUSDT",1750940678599,13.386,107078.7,107078.6,7.58]
["binance-futures","BTCUSDT",1750940715970,8.849,107061.2,107061.1,1.973]
["binance-futures","BTCUSDT",1750940754922,7.32,107095.9,107095.8,3.831]
["binance-futures","BTCUSDT",1750940812091,9.722,107125.3,107125.2,1.434]
["binance-futures","BTCUSDT",1750940854867,8.423,107180.9,107180.8,5.679]
["binance-futures","BTCUSDT",1750940861555,8.328,107180.9,107180.8,4.131]
["binance-futures","BTCUSDT",1750940926485,4.873,107143.4,107143.3,6.986]
["binance-futures","BTCUSDT",1750940936559,3.873,107143.4,107143.3,7.086]
["binance-futures","BTCUSDT",1750941020960,8.855,107100.2,107100.1,4.634]
["binance-futures","BTCUSDT",1750941064670,3.301,107037.5,107037.4,0.028]
["binance-futures","BTCUSDT",1750941074238,14.968,107080.5,107080.4,3.332]
["binance-futures","BTCUSDT",1750941133831,8.934,107058.6,107058.5,6.635]
["binance-futures","BTCUSDT",1750941152041,7.441,107080.2,107080.1,5.825]
["binance-futures","BTCUSDT",1750941211181,12.833,107092.6,107092.5,5.669]
["binance-futures","BTCUSDT",1750941245330,7.142,107049.7,107049.6,4.669]
["binance-futures","BTCUSDT",1750941280158,5.582,107109.0,107108.9,6.673]
["binance-futures","BTCUSDT",1750941327571,4.931,107161.3,107161.2,6.601]
["binance-futures","BTCUSDT",1750941348621,4.089,107188.6,107188.5,18.56]
["binance-futures","BTCUSDT",1750941396326,5.092,107186.8,107186.7,9.471]
["binance-futures","BTCUSDT",1750941438713,20.261,107174.7,107174.6,4.186]
["binance-futures","BTCUSDT",1750941500790,12.858,107169.0,107168.9,5.858]
["binance-futures","BTCUSDT",1750941535075,9.701,107161.0,107160.9,4.997]
["binance-futures","BTCUSDT",1750941583824,10.91,107169.0,107168.9,1.396]
["binance-futures","BTCUSDT",1750941594161,0.586,107169.0,107168.9,8.328]
["binance-futures","BTCUSDT",1750941663201,11.6,107204.3,107204.2,3.452]
["binance-futures","BTCUSDT",1750941713055,15.291,107219.2,107219.1,1.662]
["binance-futures","BTCUSDT",1750941752019,10.022,107222.6,107222.5,2.092]
["binance-futures","BTCUSDT",1750941789844,4.465,107258.3,107258.2,13.778]
["binance-futures","BTCUSDT",1750941834052,6.162,107246.3,107246.2,8.832]
["binance-futures","BTCUSDT",1750941866486,3.912,107253.1,107253.0,16.837]
["binance-futures","BTCUSDT",1750941891061,5.829,107255.4,107255.3,14.017]
["binance-futures","BTCUSDT",1750941945808,2.454,107235.4,107235.3,10.538]
["binance-futures","BTCUSDT",1750941996180,20.647,107197.1,107197.0,3.897]
["binance-futures","BTCUSDT",1750942046941,2.318,107202.4,107202.3,12.642]
["binance-futures","BTCUSDT",1750942074984,1.945,107189.5,107189.4,10.486]
["binance-futures","BTCUSDT",1750942106834,17.035,107176.8,107176.7,0.301]
["binance-futures","BTCUSDT",1750942158398,12.052,107172.8,107172.7,0.447]
["binance-futures","BTCUSDT",1750942207238,17.413,107174.6,107174.5,3.161]
["binance-futures","BTCUSDT",1750942266922,6.316,107131.2,107131.1,2.338]
["binance-futures","BTCUSDT",1750942302659,9.424,107129.3,107129.2,4.755]
["binance-futures","BTCUSDT",1750942346407,16.121,107113.3,107113.2,2.196]
["binance-futures","BTCUSDT",1750942396427,21.319,107093.1,107093.0,0.042]
["binance-futures","BTCUSDT",1750942417231,2.455,107073.2,107073.1,8.498]
["binance-futures","BTCUSDT",1750942469702,3.024,107059.8,107059.7,9.342]
["binance-futures","BTCUSDT",1750942509819,4.097,107071.4,107071.3,10.172]
["binance-futures","BTCUSDT",1750942544400,13.435,107067.5,107067.4,5.134]
["binance-futures","BTCUSDT",1750942593378,6.971,107066.0,107065.9,14.427]
["binance-futures","BTCUSDT",1750942621372,7.608,107107.9,107107.8,14.003]
["binance-futures","BTCUSDT",1750942645224,11.373,107115.4,107115.3,5.411]
["binance-futures","BTCUSDT",1750942705402,15.308,107115.5,107115.4,0.549]
["binance-futures","BTCUSDT",1750942760424,3.502,107075.5,107075.4,9.453]
["binance-futures","BTCUSDT",1750942815378,5.566,107076.5,107076.4,17.165]
["binance-futures","BTCUSDT",1750942841741,5.096,107062.8,107062.7,11.687]
["binance-futures","BTCUSDT",1750942871983,4.276,107028.1,107028.0,12.005]
["binance-futures","BTCUSDT",1750942949947,9.672,107068.0,107067.9,12.469]
["binance-futures","BTCUSDT",1750942971695,20.784,107067.9,107067.8,6.098]
["binance-futures","BTCUSDT",1750943033958,7.514,107041.4,107041.3,12.666]
["binance-futures","BTCUSDT",1750943072081,2.158,107099.2,107099.1,9.081]
["binance-futures","BTCUSDT",1750943111239,14.318,107105.7,107105.6,9.619]
["binance-futures","BTCUSDT",1750943163141,1.88,107133.1,107133.0,10.055]
["binance-futures","BTCUSDT",1750943188151,0.073,107156.9,107156.8,25.478]
["binance-futures","BTCUSDT",1750943244824,11.515,107122.4,107122.3,8.278]
["binance-futures","BTCUSDT",1750943278638,7.493,107122.3,107122.2,5.095]
["binance-futures","BTCUSDT",1750943323473,4.756,107035.3,107035.2,9.689]
["binance-futures","BTCUSDT",1750943371878,10.797,107060.5,107060.4,1.826]
["binance-futures","BTCUSDT",1750943399645,5.542,107062.7,107062.6,10.149]
["binance-futures","BTCUSDT",1750943457083,8.268,107062.1,107062.0,2.538]
["binance-futures","BTCUSDT",1750943492781,18.602,107022.1,107022.0,0.917]
["binance-futures","BTCUSDT",1750943529658,10.461,107007.1,107007.0,4.804]
["binance-futures","BTCUSDT",1750943584381,3.86,106994.4,106994.3,12.204]
["binance-futures","BTCUSDT",1750943604623,0.002,107000.7,106991.0,10.109]
["binance-futures","BTCUSDT",1750943633360,7.242,106978.1,106978.0,2.685]
["binance-futures","BTCUSDT",1750943704516,2.807,107000.0,106999.9,23.804]
["binance-futures","BTCUSDT",1750943725581,10.581,107018.7,107018.6,7.839]
["binance-futures","BTCUSDT",1750943781521,20.627,106999.1,106999.0,0.296]
["binance-futures","BTCUSDT",1750943830256,2.888,106982.4,106982.3,17.603]
["binance-futures","BTCUSDT",1750943838197,6.688,106994.1,106994.0,9.65]
["binance-futures","BTCUSDT",1750943903661,3.006,107022.7,107022.6,9.467]
["binance-futures","BTCUSDT",1750943934321,9.879,107025.0,107024.9,11.24]
["binance-futures","BTCUSDT",1750943987819,9.517,107000.1,107000.0,8.775]
["binance-futures","BTCUSDT",1750944022100,17.652,106976.6,106976.5,1.839]
["binance-futures","BTCUSDT",1750944063487,7.038,106975.3,106975.2,9.788]
["binance-futures","BTCUSDT",1750944116511,12.189,106974.7,106974.6,5.978]
["binance-futures","BTCUSDT",1750944173894,17.482,107000.1,107000.0,1.865]
["binance-futures","BTCUSDT",1750944198178,0.524,106995.5,106995.4,16.544]
["binance-futures","BTCUSDT",1750944235581,11.726,107000.1,107000.0,5.963]
["binance-futures","BTCUSDT",1750944276026,7.693,106999.7,106999.6,6.585]
["binance-futures","BTCUSDT",1750944332300,12.488,107036.0,107035.9,3.56]
["binance-futures","BTCUSDT",1750944383975,2.618,107028.3,107028.2,7.614]
["binance-futures","BTCUSDT",1750944431335,3.665,107003.5,107003.4,11.549]
["binance-futures","BTCUSDT",1750944461244,0.429,107039.5,107039.4,19.214]
["binance-futures","BTCUSDT",1750944485545,8.685,107042.7,107042.6,6.031]
["binance-futures","BTCUSDT",1750944534949,18.152,107046.7,107046.6,1.399]
["binance-futures","BTCUSDT",1750944589099,3.022,107070.0,107069.9,13.768]
["binance-futures","BTCUSDT",1750944600416,0.067,107078.9,107078.8,7.624]
["binance-futures","BTCUSDT",1750944660358,14.539,107005.7,107005.6,5.495]
["binance-futures","BTCUSDT",1750944677199,7.953,106977.1,106977.0,7.132]
["binance-futures","BTCUSDT",1750944727673,0.261,107068.3,107068.2,20.272]
["binance-futures","BTCUSDT",1750944758997,0.221,107000.1,107000.0,11.255]
["binance-futures","BTCUSDT",1750944794407,13.424,107034.3,107034.2,6.254]
["binance-futures","BTCUSDT",1750944844361,2.799,107111.6,107111.5,6.555]
["binance-futures","BTCUSDT",1750944887225,5.978,107048.6,107048.5,0.005]
["binance-futures","BTCUSDT",1750944909759,11.15,107080.7,107080.6,4.534]
["binance-futures","BTCUSDT",1750944947179,1.288,107082.8,107082.7,8.383]
["binance-futures","BTCUSDT",1750944978142,20.69,107123.0,107122.9,2.93]
["binance-futures","BTCUSDT",1750945032194,12.924,107000.1,107000.0,116.6]
["binance-futures","BTCUSDT",1750945070967,8.177,106983.1,106983.0,7.917]
["binance-futures","BTCUSDT",1750945116009,12.255,107089.7,107089.6,7.608]
["binance-futures","BTCUSDT",1750945140301,10.782,107035.5,107035.4,4.658]
["binance-futures","BTCUSDT",1750945189313,3.397,107068.0,107067.9,16.055]
["binance-futures","BTCUSDT",1750945221569,16.815,107145.4,107145.3,5.519]
["binance-futures","BTCUSDT",1750945253975,6.201,107238.9,107238.8,18.474]
["binance-futures","BTCUSDT",1750945299704,13.176,107274.6,107274.5,1.811]
["binance-futures","BTCUSDT",1750945317362,9.552,107109.0,107108.9,5.89]
["binance-futures","BTCUSDT",1750945371845,21.787,107117.7,107117.6,0.27]
["binance-futures","BTCUSDT",1750945384774,5.356,107090.0,107089.9,13.478]
["binance-futures","BTCUSDT",1750945420002,11.438,107095.2,107095.1,1.054]
["binance-futures","BTCUSDT",1750945484578,0.003,107164.2,107164.1,20.024]
["binance-futures","BTCUSDT",1750945507605,4.639,107220.0,107219.9,8.827]
["binance-futures","BTCUSDT",1750945529555,16.229,107225.9,107225.8,1.402]
["binance-futures","BTCUSDT",1750945574959,1.269,107112.1,107112.0,14.413]
["binance-futures","BTCUSDT",1750945614440,13.487,107165.1,107165.0,7.636]
["binance-futures","BTCUSDT",1750945669093,16.416,107100.1,107100.0,1.217]
["binance-futures","BTCUSDT",1750945698218,6.864,106951.4,106951.3,8.043]
["binance-futures","BTCUSDT",1750945735352,2.287,107033.2,107033.1,12.449]
["binance-futures","BTCUSDT",1750945781642,12.75,106990.3,106990.2,1.132]
["binance-futures","BTCUSDT",1750945803149,13.713,106967.0,106966.9,0.304]
["binance-futures","BTCUSDT",1750945848722,16.1,106902.8,106902.7,0.964]
["binance-futures","BTCUSDT",1750945881145,5.683,106838.5,106838.4,3.809]
["binance-futures","BTCUSDT",1750945911378,3.479,106844.5,106844.4,15.777]
["binance-futures","BTCUSDT",1750945950063,2.063,106881.3,106881.2,6.767]
["binance-futures","BTCUSDT",1750945976322,12.149,106881.5,106881.4,0.58]
["binance-futures","BTCUSDT",1750946030618,6.183,106837.6,106837.5,6.072]
["binance-futures","BTCUSDT",1750946040765,0.004,106854.5,106854.2,31.968]
["binance-futures","BTCUSDT",1750946075826,7.263,106893.4,106893.3,6.961]
["binance-futures","BTCUSDT",1750946132325,17.323,106861.2,106861.1,0.007]
["binance-futures","BTCUSDT",1750946155654,16.788,106820.1,106820.0,5.908]
["binance-futures","BTCUSDT",1750946180536,2.461,106850.0,106849.9,21.227]
["binance-futures","BTCUSDT",1750946225341,7.567,106840.6,106840.5,4.583]
["binance-futures","BTCUSDT",1750946265884,14.06,106859.4,106859.3,4.559]
["binance-futures","BTCUSDT",1750946316784,10.553,106849.1,106849.0,6.803]
["binance-futures","BTCUSDT",1750946351068,1.271,106880.2,106880.1,19.855]
["binance-futures","BTCUSDT",1750946384888,4.321,106935.4,106935.3,8.551]
["binance-futures","BTCUSDT",1750946429887,13.731,106955.8,106955.7,5.567]
["binance-futures","BTCUSDT",1750946449784,7.158,106992.5,106992.4,3.713]
["binance-futures","BTCUSDT",1750946493625,18.011,106940.1,106940.0,5.806]
["binance-futures","BTCUSDT",1750946530159,11.489,106934.9,106934.8,6.168]
["binance-futures","BTCUSDT",1750946560678,10.463,106979.6,106979.5,0.655]
["binance-futures","BTCUSDT",1750946603285,0.057,107040.6,107040.5,27.385]
["binance-futures","BTCUSDT",1750946626543,1.589,107008.3,107008.2,19.814]
["binance-futures","BTCUSDT",1750946688170,5.492,107087.9,107087.8,7.522]
["binance-futures","BTCUSDT",1750946719919,19.725,107007.3,107007.2,11.396]
["binance-futures","BTCUSDT",1750946741936,12.502,106993.5,106993.4,10.803]
["binance-futures","BTCUSDT",1750946789345,5.056,107107.3,107107.2,16.021]
["binance-futures","BTCUSDT",1750946809103,15.732,107047.5,107047.4,5.612]
["binance-futures","BTCUSDT",1750946874860,14.971,107011.1,107011.0,3.456]
["binance-futures","BTCUSDT",1750946903982,4.831,107044.2,107044.1,10.05]
["binance-futures","BTCUSDT",1750946925198,5.613,106996.6,106996.5,3.379]
["binance-futures","BTCUSDT",1750946977533,14.604,106877.8,106877.7,2.29]
["binance-futures","BTCUSDT",1750947013346,9.705,106868.5,106868.4,5.703]
["binance-futures","BTCUSDT",1750947045440,3.746,106844.5,106844.4,13.7]
["binance-futures","BTCUSDT",1750947091601,6.349,106908.2,106908.1,5.771]
["binance-futures","BTCUSDT",1750947114796,7.85,106867.8,106867.7,18.564]
["binance-futures","BTCUSDT",1750947158874,11.007,106859.3,106859.2,3.154]
["binance-futures","BTCUSDT",1750947188330,7.741,106947.1,106947.0,11.848]
["binance-futures","BTCUSDT",1750947227117,6.909,106963.5,106963.4,0.215]
["binance-futures","BTCUSDT",1750947276043,1.01,106976.4,106976.3,10.214]
["binance-futures","BTCUSDT",1750947299481,4.711,106992.2,106992.1,16.683]
["binance-futures","BTCUSDT",1750947362004,0.036,106972.8,106972.7,0.433]
["binance-futures","BTCUSDT",1750947391581,6.09,107039.9,107039.8,16.01]
["binance-futures","BTCUSDT",1750947413781,1.458,107048.9,107048.8,13.553]
["binance-futures","BTCUSDT",1750947464081,10.029,107072.9,107072.8,0.796]
["binance-futures","BTCUSDT",1750947509132,16.981,107014.7,107014.6,1.962]
["binance-futures","BTCUSDT",1750947556122,11.657,107022.2,107022.1,0.752]
["binance-futures","BTCUSDT",1750947584692,7.633,106956.2,106956.1,0.229]
["binance-futures","BTCUSDT",1750947606881,2.006,106966.3,106966.2,16.31]
["binance-futures","BTCUSDT",1750947655465,15.444,107032.8,107032.7,0.168]
["binance-futures","BTCUSDT",1750947704646,3.429,107050.0,107049.9,9.345]
["binance-futures","BTCUSDT",1750947754387,6.065,107011.8,107011.7,8.015]
["binance-futures","BTCUSDT",1750947777260,19.521,106968.8,106968.7,0.016]
["binance-futures","BTCUSDT",1750947807141,1.421,106950.1,106950.0,11.399]
["binance-futures","BTCUSDT",1750947850728,6.144,106957.3,106957.2,9.628]
["binance-futures","BTCUSDT",1750947886784,6.301,106965.0,106964.9,11.273]
["binance-futures","BTCUSDT",1750947922841,8.07,107060.0,107059.9,0.184]
["binance-futures","BTCUSDT",1750947971559,6.736,107076.8,107076.7,5.575]
["binance-futures","BTCUSDT",1750948016441,6.889,107109.8,107109.7,7.568]
["binance-futures","BTCUSDT",1750948038846,0.686,107141.4,107141.3,15.019]
["binance-futures","BTCUSDT",1750948080872,0.097,107147.1,107147.0,20.521]
["binance-futures","BTCUSDT",1750948113361,7.909,107192.9,107192.8,6.386]
["binance-futures","BTCUSDT",1750948164588,2.656,107224.4,107224.3,13.749]
["binance-futures","BTCUSDT",1750948204963,8.343,107185.0,107184.9,5.939]
["binance-futures","BTCUSDT",1750948247371,10.368,107262.7,107262.6,5.355]
["binance-futures","BTCUSDT",1750948269690,0.002,107291.6,107291.4,2.668]
["binance-futures","BTCUSDT",1750948292153,5.908,107387.4,107387.3,2.753]
["binance-futures","BTCUSDT",1750948332865,18.647,107419.1,107419.0,11.773]
["binance-futures","BTCUSDT",1750948375203,6.655,107542.0,107541.9,11.606]
["binance-futures","BTCUSDT",1750948419676,9.996,107515.1,107515.0,2.769]
["binance-futures","BTCUSDT",1750948436924,12.098,107550.1,107550.0,8.31]
["binance-futures","BTCUSDT",1750948487531,5.137,107613.0,107612.9,26.352]
["binance-futures","BTCUSDT",1750948499304,4.498,107572.6,107572.5,8.19]
["binance-futures","BTCUSDT",1750948530564,13.496,107489.6,107489.5,1.918]
["binance-futures","BTCUSDT",1750948561338,3.964,107570.0,107569.9,19.551]
["binance-futures","BTCUSDT",1750948607988,0.838,107649.5,107649.4,24.686]
["binance-futures","BTCUSDT",1750948646614,1.254,107649.0,107648.9,17.74]
["binance-futures","BTCUSDT",1750948666979,6.4,107654.3,107654.2,9.008]
["binance-futures","BTCUSDT",1750948702959,5.036,107599.0,107598.9,7.818]
["binance-futures","BTCUSDT",1750948755262,5.309,107507.0,107506.9,5.547]
["binance-futures","BTCUSDT",1750948783582,1.372,107532.3,107532.2,10.29]
["binance-futures","BTCUSDT",1750948820478,6.983,107531.3,107531.2,7.633]
["binance-futures","BTCUSDT",1750948868240,2.103,107560.2,107560.1,12.926]
["binance-futures","BTCUSDT",1750948890845,4.924,107538.8,107538.7,11.697]
["binance-futures","BTCUSDT",1750948943771,0.096,107623.5,107623.4,22.863]
["binance-futures","BTCUSDT",1750948958811,27.828,107618.4,107618.3,0.166]
["binance-futures","BTCUSDT",1750949008167,15.956,107589.7,107589.6,0.248]
["binance-futures","BTCUSDT",1750949061234,10.434,107616.2,107616.1,2.814]
["binance-futures","BTCUSDT",1750949077405,17.525,107600.3,107600.2,3.687]
["binance-futures","BTCUSDT",1750949135698,0.515,107586.9,107586.8,14.943]
["binance-futures","BTCUSDT",1750949146633,0.223,107578.7,107578.6,20.352]
["binance-futures","BTCUSDT",1750949183348,10.371,107610.0,107609.9,14.99]
["binance-futures","BTCUSDT",1750949237387,5.701,107626.4,107626.3,11.711]
["binance-futures","BTCUSDT",1750949259073,6.667,107620.2,107620.1,14.247]
["binance-futures","BTCUSDT",1750949324269,16.522,107605.3,107605.2,5.762]
["binance-futures","BTCUSDT",1750949330652,0.652,107613.8,107613.7,20.27]
["binance-futures","BTCUSDT",1750949374881,10.412,107605.2,107605.1,4.358]
["binance-futures","BTCUSDT",1750949430571,6.944,107611.3,107611.2,4.718]
["binance-futures","BTCUSDT",1750949464185,15.324,107570.0,107569.9,2.162]
["binance-futures","BTCUSDT",1750949500042,10.869,107540.0,107539.9,5.368]
["binance-futures","BTCUSDT",1750949540187,10.804,107537.5,107537.4,5.846]
["binance-futures","BTCUSDT",1750949571889,12.0,107523.8,107523.7,5.067]
["binance-futures","BTCUSDT",1750949619793,7.57,107535.1,107535.0,4.234]
["binance-futures","BTCUSDT",1750949659477,7.217,107447.3,107447.2,8.877]
["binance-futures","BTCUSDT",1750949691341,12.402,107481.7,107481.6,9.389]
["binance-futures","BTCUSDT",1750949736131,3.666,107408.6,107408.5,7.464]
["binance-futures","BTCUSDT",1750949760573,0.004,107341.0,107340.9,26.245]
["binance-futures","BTCUSDT",1750949824298,4.619,107391.2,107391.1,9.463]
["binance-futures","BTCUSDT",1750949833306,13.412,107391.2,107391.1,7.108]
["binance-futures","BTCUSDT",1750949877835,0.091,107384.9,107384.8,18.452]
["binance-futures","BTCUSDT",1750949937247,2.224,107410.9,107410.8,5.208]
["binance-futures","BTCUSDT",1750949958765,0.97,107470.8,107470.7,21.167]
["binance-futures","BTCUSDT",1750950025841,14.835,107360.0,107359.9,3.96]
["binance-futures","BTCUSDT",1750950054290,17.609,107350.1,107350.0,11.033]
["binance-futures","BTCUSDT",1750950074929,5.062,107360.8,107360.7,10.422]
["binance-futures","BTCUSDT",1750950125044,11.252,107440.3,107440.2,6.972]
["binance-futures","BTCUSDT",1750950161987,0.122,107416.6,107416.5,13.518]
["binance-futures","BTCUSDT",1750950198127,12.685,107400.1,107400.0,6.97]
["binance-futures","BTCUSDT",1750950243198,5.708,107356.1,107356.0,8.807]
["binance-futures","BTCUSDT",1750950273172,19.259,107405.0,107404.9,3.858]
["binance-futures","BTCUSDT",1750950325255,1.502,107351.8,107351.7,10.565]
["binance-futures","BTCUSDT",1750950367188,23.264,107342.1,107342.0,0.113]
["binance-futures","BTCUSDT",1750950396515,10.944,107327.1,107327.0,8.852]
["binance-futures","BTCUSDT",1750950446004,2.531,107375.4,107375.3,15.29]
["binance-futures","BTCUSDT",1750950470418,16.894,107399.9,107399.8,6.738]
["binance-futures","BTCUSDT",1750950541566,12.754,107380.1,107380.0,5.835]
["binance-futures","BTCUSDT",1750950581345,18.77,107338.0,107337.9,2.56]
["binance-futures","BTCUSDT",1750950605872,17.927,107363.8,107363.7,6.235]
["binance-futures","BTCUSDT",1750950663072,20.537,107390.1,107390.0,2.097]
["binance-futures","BTCUSDT",1750950682783,9.314,107317.9,107317.8,7.305]
["binance-futures","BTCUSDT",1750950753732,9.436,107304.9,107304.8,5.875]
["binance-futures","BTCUSDT",1750950782616,28.775,107314.8,107314.7,0.278]
["binance-futures","BTCUSDT",1750950805896,5.827,107304.9,107304.8,7.531]
["binance-futures","BTCUSDT",1750950862194,15.833,107280.1,107280.0,1.931]
["binance-futures","BTCUSDT",1750950894045,22.512,107250.1,107250.0,2.637]
["binance-futures","BTCUSDT",1750950934702,6.108,107328.6,107328.5,12.795]
["binance-futures","BTCUSDT",1750950986070,23.5,107329.0,107328.9,0.378]
["binance-futures","BTCUSDT",1750951016424,14.231,107315.0,107314.9,0.473]
["binance-futures","BTCUSDT",1750951068427,4.762,107280.1,107280.0,7.877]
["binance-futures","BTCUSDT",1750951104986,13.629,107293.4,107293.3,1.031]
["binance-futures","BTCUSDT",1750951151017,3.367,107324.2,107324.1,11.207]
["binance-futures","BTCUSDT",1750951209435,26.781,107323.5,107323.4,0.054]
["binance-futures","BTCUSDT",1750951273606,4.782,107326.0,107325.9,11.151]
["binance-futures","BTCUSDT",1750951308932,10.032,107352.3,107352.2,5.095]
["binance-futures","BTCUSDT",1750951342550,0.075,107290.2,107290.1,18.098]
["binance-futures","BTCUSDT",1750951368306,0.717,107296.4,107296.3,5.471]
["binance-futures","BTCUSDT",1750951433294,3.793,107319.4,107319.3,11.819]
["binance-futures","BTCUSDT",1750951482740,0.78,107305.8,107305.7,22.54]
["binance-futures","BTCUSDT",1750951538348,6.833,107344.6,107344.5,11.248]
["binance-futures","BTCUSDT",1750951567418,3.697,107290.1,107290.0,7.489]
["binance-futures","BTCUSDT",1750951594828,3.054,107309.9,107309.8,16.787]
["binance-futures","BTCUSDT",1750951645674,0.601,107253.8,107253.7,13.652]
["binance-futures","BTCUSDT",1750951677301,11.151,107110.1,107110.0,5.683]
["binance-futures","BTCUSDT",1750951713304,6.791,107046.2,107046.1,21.409]
["binance-futures","BTCUSDT",1750951757093,5.281,106915.9,106915.8,4.592]
["binance-futures","BTCUSDT",1750951782451,12.148,106884.9,106884.8,7.159]
["binance-futures","BTCUSDT",1750951818290,2.909,106866.2,106859.9,0.403]
["binance-futures","BTCUSDT",1750951849218,7.003,106820.0,106819.9,4.596]
["binance-futures","BTCUSDT",1750951879999,22.937,106834.8,106834.7,0.299]
["binance-futures","BTCUSDT",1750951926496,0.193,106825.5,106825.4,20.184]
["binance-futures","BTCUSDT",1750951965634,4.453,106646.8,106646.7,5.843]
["binance-futures","BTCUSDT",1750952003922,0.587,106597.6,106597.5,9.987]
["binance-futures","BTCUSDT",1750952027801,0.229,106630.0,106629.9,18.821]
["binance-futures","BTCUSDT",1750952081777,14.771,106711.1,106711.0,3.153]
["binance-futures","BTCUSDT",1750952098491,13.475,106664.8,106664.7,0.085]
["binance-futures","BTCUSDT",1750952133977,6.924,106738.5,106738.4,7.146]
["binance-futures","BTCUSDT",1750952177569,3.906,106774.1,106774.0,10.96]
["binance-futures","BTCUSDT",1750952197985,6.337,106774.6,106774.5,8.973]
["binance-futures","BTCUSDT",1750952247302,4.186,106860.0,106859.9,17.182]
["binance-futures","BTCUSDT",1750952262546,2.253,106868.1,106868.0,12.257]
["binance-futures","BTCUSDT",1750952308880,2.244,106887.1,106887.0,10.666]
["binance-futures","BTCUSDT",1750952360916,6.781,106851.6,106851.5,12.907]
["binance-futures","BTCUSDT",1750952377551,6.494,106920.0,106919.9,6.635]
["binance-futures","BTCUSDT",1750952433061,3.376,106859.5,106859.4,16.936]
["binance-futures","BTCUSDT",1750952444099,0.252,106889.6,106889.5,13.049]
["binance-futures","BTCUSDT",1750952481891,33.909,106921.8,106921.7,1.434]
["binance-futures","BTCUSDT",1750952551833,0.785,106953.9,106953.8,10.041]
["binance-futures","BTCUSDT",1750952567286,0.735,106976.9,106976.8,9.204]
["binance-futures","BTCUSDT",1750952610202,4.744,106974.0,106973.9,10.212]
["binance-futures","BTCUSDT",1750952631387,7.147,106976.3,106976.2,7.827]
["binance-futures","BTCUSDT",1750952673749,12.337,106928.0,106927.9,0.227]
["binance-futures","BTCUSDT",1750952725444,6.438,106958.4,106958.3,6.047]
["binance-futures","BTCUSDT",1750952757980,2.96,107002.3,107002.2,17.55]
["binance-futures","BTCUSDT",1750952795098,7.459,106999.1,106999.0,8.67]
["binance-futures","BTCUSDT",1750952847002,22.713,107005.0,107004.9,0.506]
["binance-futures","BTCUSDT",1750952868101,5.766,106995.6,106995.5,9.258]
["binance-futures","BTCUSDT",1750952931758,10.357,106918.0,106917.9,5.452]
["binance-futures","BTCUSDT",1750952946684,8.366,106940.0,106939.9,3.634]
["binance-futures","BTCUSDT",1750952998328,3.221,106985.7,106985.6,12.117]
["binance-futures","BTCUSDT",1750953044812,6.523,106977.3,106977.2,6.046]
["binance-futures","BTCUSDT",1750953071323,5.66,107020.0,107019.9,7.293]
["binance-futures","BTCUSDT",1750953136520,7.831,107062.2,107062.1,8.005]
["binance-futures","BTCUSDT",1750953187508,4.522,107095.2,107095.1,5.424]
["binance-futures","BTCUSDT",1750953189690,4.495,107095.2,107095.1,5.272]
["binance-futures","BTCUSDT",1750953245551,8.186,107141.1,107141.0,7.985]
["binance-futures","BTCUSDT",1750953276659,1.382,107143.6,107143.5,18.521]
["binance-futures","BTCUSDT",1750953318646,6.835,107135.0,107134.9,4.47]
["binance-futures","BTCUSDT",1750953383264,23.272,107108.3,107108.2,0.086]
["binance-futures","BTCUSDT",1750953390012,0.073,107119.8,107119.7,15.986]
["binance-futures","BTCUSDT",1750953443628,6.548,107153.9,107153.8,2.423]
["binance-futures","BTCUSDT",1750953482995,4.802,107183.5,107182.9,0.011]
["binance-futures","BTCUSDT",1750953517764,10.259,107182.3,107182.2,0.369]
["binance-futures","BTCUSDT",1750953561517,5.836,107250.0,107249.9,13.216]
["binance-futures","BTCUSDT",1750953589498,2.342,107238.4,107238.3,10.869]
["binance-futures","BTCUSDT",1750953641825,2.887,107268.2,107268.1,16.177]
["binance-futures","BTCUSDT",1750953681573,8.092,107316.8,107316.7,6.747]
["binance-futures","BTCUSDT",1750953708221,5.78,107362.5,107362.4,11.262]
["binance-futures","BTCUSDT",1750953754778,18.302,107270.8,107270.7,5.899]
["binance-futures","BTCUSDT",1750953779141,4.052,107295.5,107295.4,11.183]
["binance-futures","BTCUSDT",1750953846258,4.808,107308.1,107308.0,8.624]
["binance-futures","BTCUSDT",1750953895367,4.033,107326.7,107326.6,5.442]
["binance-futures","BTCUSDT",1750953938539,9.297,107255.4,107255.3,4.789]
["binance-futures","BTCUSDT",1750953954916,8.576,107270.7,107270.6,8.037]
["binance-futures","BTCUSDT",1750954015522,6.465,107202.1,107202.0,5.972]
["binance-futures","BTCUSDT",1750954045278,5.024,107165.9,107165.8,6.947]
["binance-futures","BTCUSDT",1750954073600,9.281,107205.6,107205.5,9.451]
["binance-futures","BTCUSDT",1750954096932,3.005,107217.9,107217.8,13.199]
["binance-futures","BTCUSDT",1750954153107,12.527,107197.9,107197.8,4.029]
["binance-futures","BTCUSDT",1750954195409,5.637,107182.9,107182.8,7.231]
["binance-futures","BTCUSDT",1750954229178,6.891,107155.1,107155.0,5.903]
["binance-futures","BTCUSDT",1750954273504,17.496,107079.7,107079.6,1.28]
["binance-futures","BTCUSDT",1750954336296,8.059,107135.2,107135.1,8.215]
["binance-futures","BTCUSDT",1750954346708,9.333,107127.8,107127.7,9.417]
["binance-futures","BTCUSDT",1750954383901,6.866,107120.0,107119.9,19.384]
["binance-futures","BTCUSDT",1750954427375,2.173,107120.1,107120.0,10.017]
["binance-futures","BTCUSDT",1750954481327,1.704,107149.3,107149.2,10.505]
["binance-futures","BTCUSDT",1750954547744,0.11,107110.0,107109.9,21.9]
["binance-futures","BTCUSDT",1750954580508,3.726,107147.5,107147.4,8.12]
["binance-futures","BTCUSDT",1750954613242,9.204,107063.3,107063.2,5.276]
["binance-futures","BTCUSDT",1750954672398,5.578,107105.3,107105.2,7.269]
["binance-futures","BTCUSDT",1750954686943,14.28,107086.2,107086.1,2.987]
["binance-futures","BTCUSDT",1750954757980,8.616,107070.0,107069.9,6.747]
["binance-futures","BTCUSDT",1750954795997,8.72,107050.0,107049.9,4.285]
["binance-futures","BTCUSDT",1750954824125,21.909,107028.9,107028.8,0.968]
["binance-futures","BTCUSDT",1750954891432,2.119,107040.4,107040.3,12.967]
["binance-futures","BTCUSDT",1750954901712,2.399,107042.5,107042.4,8.296]
["binance-futures","BTCUSDT",1750954975342,10.156,106992.8,106992.7,11.01]
["binance-futures","BTCUSDT",1750954976990,4.27,106968.7,106968.6,12.295]
["binance-futures","BTCUSDT",1750955024933,7.424,107109.0,107108.9,2.328]
["binance-futures","BTCUSDT",1750955054402,1.5,107146.5,107146.4,14.609]
["binance-futures","BTCUSDT",1750955097448,16.355,107123.1,107123.0,1.26]
["binance-futures","BTCUSDT",1750955136816,4.074,107065.3,107065.2,10.713]
["binance-futures","BTCUSDT",1750955217248,11.137,107083.4,107083.3,0.271]
["binance-futures","BTCUSDT",1750955234230,0.002,107085.0,107084.9,5.072]
["binance-futures","BTCUSDT",1750955292503,19.206,107201.5,107201.4,6.95]
["binance-futures","BTCUSDT",1750955325293,6.576,107219.8,107219.7,5.089]
["binance-futures","BTCUSDT",1750955356279,16.697,107169.2,107169.1,0.467]
["binance-futures","BTCUSDT",1750955423122,5.647,107200.0,107199.9,10.114]
["binance-futures","BTCUSDT",1750955442182,1.294,107229.9,107229.8,10.702]
["binance-futures","BTCUSDT",1750955485756,15.429,107216.8,107216.7,3.996]
["binance-futures","BTCUSDT",1750955536181,9.225,107109.3,107109.2,0.232]
["binance-futures","BTCUSDT",1750955561163,16.208,107100.1,107100.0,6.22]
["binance-futures","BTCUSDT",1750955635512,5.278,107158.0,107157.9,6.347]
["binance-futures","BTCUSDT",1750955642521,5.411,107158.0,107157.9,3.663]
["binance-futures","BTCUSDT",1750955730270,18.125,107110.1,107110.0,0.747]
["binance-futures","BTCUSDT",1750955775679,9.669,107110.5,107110.4,2.808]
["binance-futures","BTCUSDT",1750955786763,10.27,107095.6,107095.5,4.63]
["binance-futures","BTCUSDT",1750955848644,4.099,107030.0,107029.9,12.303]
["binance-futures","BTCUSDT",1750955860039,15.353,107062.8,107062.7,2.819]
["binance-futures","BTCUSDT",1750955944963,16.646,107084.9,107084.8,1.929]
["binance-futures","BTCUSDT",1750955981341,11.275,107026.5,107026.4,3.387]
["binance-futures","BTCUSDT",1750955999782,0.194,107004.4,107004.3,8.017]
["binance-futures","BTCUSDT",1750956046544,21.92,107043.5,107043.4,0.346]
["binance-futures","BTCUSDT",1750956098684,0.07,107046.0,107045.9,20.237]
["binance-futures","BTCUSDT",1750956127682,15.443,107034.7,107034.6,2.471]
["binance-futures","BTCUSDT",1750956193702,0.157,107171.2,107171.1,12.372]
["binance-futures","BTCUSDT",1750956217173,2.544,107159.1,107159.0,22.297]
["binance-futures","BTCUSDT",1750956262331,12.815,107161.7,107161.6,0.6]
["binance-futures","BTCUSDT",1750956321767,4.058,107065.0,107064.9,10.039]
["binance-futures","BTCUSDT",1750956344940,11.615,107053.5,107053.4,5.56]
["binance-futures","BTCUSDT",1750956406420,13.254,107032.2,107032.1,1.149]
["binance-futures","BTCUSDT",1750956460547,5.532,106961.1,106961.0,3.931]
["binance-futures","BTCUSDT",1750956496541,3.986,107018.1,107018.0,8.939]
["binance-futures","BTCUSDT",1750956537667,5.235,107054.2,107054.1,13.085]
["binance-futures","BTCUSDT",1750956549211,5.42,107070.0,107069.9,8.481]
["binance-futures","BTCUSDT",1750956622239,10.613,107086.4,107086.3,2.946]
["binance-futures","BTCUSDT",1750956681258,4.137,107078.6,107078.5,12.316]
["binance-futures","BTCUSDT",1750956729145,4.747,107150.0,107149.9,38.761]
["binance-futures","BTCUSDT",1750956749709,3.198,107114.4,107114.3,10.863]
["binance-futures","BTCUSDT",1750956789783,0.534,107065.7,107065.6,20.341]
["binance-futures","BTCUSDT",1750956837081,10.643,107136.4,107136.3,1.388]
["binance-futures","BTCUSDT",1750956914454,12.762,107063.3,107063.2,4.686]
["binance-futures","BTCUSDT",1750956921709,0.244,107079.9,107079.8,11.014]
["binance-futures","BTCUSDT",1750956988041,9.487,107114.4,107114.3,6.29]
["binance-futures","BTCUSDT",1750957036282,0.442,107120.9,107120.8,18.449]
["binance-futures","BTCUSDT",1750957081193,0.744,107055.2,107055.1,7.548]
["binance-futures","BTCUSDT",1750957149350,3.987,107094.3,107094.2,22.628]
["binance-futures","BTCUSDT",1750957173051,5.741,107110.5,107110.4,22.505]
["binance-futures","BTCUSDT",1750957243795,0.078,107148.5,107148.4,19.493]
["binance-futures","BTCUSDT",1750957293390,8.824,107217.6,107217.5,1.718]
["binance-futures","BTCUSDT",1750957302804,0.738,107230.4,107230.3,14.402]
["binance-futures","BTCUSDT",1750957350416,0.179,107227.0,107226.9,15.377]
["binance-futures","BTCUSDT",1750957416474,11.358,107269.9,107269.8,5.105]
["binance-futures","BTCUSDT",1750957444895,10.688,107269.9,107269.8,4.982]
["binance-futures","BTCUSDT",1750957490941,2.457,107343.5,107343.4,5.663]
["binance-futures","BTCUSDT",1750957531539,5.499,107360.0,107359.9,13.941]
["binance-futures","BTCUSDT",1750957545872,18.031,107346.7,107346.6,1.988]
["binance-futures","BTCUSDT",1750957581636,0.799,107323.3,107323.2,17.901]
["binance-futures","BTCUSDT",1750957620467,20.53,107329.2,107329.1,1.3]
["binance-futures","BTCUSDT",1750957689646,8.156,107297.0,107296.9,2.24]
["binance-futures","BTCUSDT",1750957743930,7.379,107285.9,107285.8,1.888]
["binance-futures","BTCUSDT",1750957756781,5.883,107298.6,107298.5,7.418]
["binance-futures","BTCUSDT",1750957806554,1.291,107322.4,107322.3,8.584]
["binance-futures","BTCUSDT",1750957844699,10.873,107294.3,107294.2,7.089]
["binance-futures","BTCUSDT",1750957895815,19.777,107365.0,107364.9,6.388]
["binance-futures","BTCUSDT",1750957967822,0.002,107321.9,107319.3,12.371]
["binance-futures","BTCUSDT",1750957994925,15.38,107327.7,107327.6,5.405]
["binance-futures","BTCUSDT",1750958047937,14.991,107182.0,107181.9,0.161]
["binance-futures","BTCUSDT",1750958057942,0.258,107186.3,107186.2,19.743]
["binance-futures","BTCUSDT",1750958115246,0.021,107170.0,107169.9,16.136]
["binance-futures","BTCUSDT",1750958183721,0.383,107274.8,107274.7,9.228]
["binance-futures","BTCUSDT",1750958217983,9.397,107204.9,107204.8,0.089]
["binance-futures","BTCUSDT",1750958251428,3.597,107244.4,107244.3,14.558]
["binance-futures","BTCUSDT",1750958316398,5.715,107271.2,107271.1,7.899]
["binance-futures","BTCUSDT",1750958334315,6.736,107254.9,107254.8,6.04]
["binance-futures","BTCUSDT",1750958405324,13.788,107212.9,107212.8,0.115]
["binance-futures","BTCUSDT",1750958443185,7.749,107220.3,107220.2,0.977]
["binance-futures","BTCUSDT",1750958474839,3.674,107239.7,107239.6,5.613]
["binance-futures","BTCUSDT",1750958555656,5.921,107231.0,107230.9,9.725]
["binance-futures","BTCUSDT",1750958566378,8.146,107231.0,107230.9,5.174]
["binance-futures","BTCUSDT",1750958615584,7.747,107259.9,107259.8,2.192]
["binance-futures","BTCUSDT",1750958703605,3.197,107262.8,107262.7,9.413]
["binance-futures","BTCUSDT",1750958714121,0.962,107232.0,107231.9,9.535]
["binance-futures","BTCUSDT",1750958792381,7.805,107247.6,107247.5,2.266]
["binance-futures","BTCUSDT",1750958804982,16.582,107225.1,107225.0,3.666]
["binance-futures","BTCUSDT",1750958896488,5.875,107300.0,107299.9,9.716]
["binance-futures","BTCUSDT",1750958938102,16.383,107307.6,107307.5,2.737]
["binance-futures","BTCUSDT",1750958956486,18.683,107298.5,107298.4,0.134]
["binance-futures","BTCUSDT",1750959026641,4.527,107291.4,107291.3,5.385]
["binance-futures","BTCUSDT",1750959060307,0.86,107318.5,107318.4,12.547]
["binance-futures","BTCUSDT",1750959095847,4.705,107296.8,107296.7,9.37]
["binance-futures","BTCUSDT",1750959165526,9.686,107228.7,107228.6,0.531]
["binance-futures","BTCUSDT",1750959178666,10.871,107213.3,107213.2,0.445]
["binance-futures","BTCUSDT",1750959245555,15.091,107223.5,107223.4,2.939]
["binance-futures","BTCUSDT",1750959311238,15.025,107200.1,107200.0,5.19]
["binance-futures","BTCUSDT",1750959341501,0.317,107242.7,107242.6,9.704]
["binance-futures","BTCUSDT",1750959420509,2.299,107273.0,107272.9,8.553]
["binance-futures","BTCUSDT",1750959426962,10.878,107264.0,107263.9,6.037]
["binance-futures","BTCUSDT",1750959516818,16.405,107244.0,107243.9,0.097]
["binance-futures","BTCUSDT",1750959566604,21.703,107230.3,107230.2,0.364]
["binance-futures","BTCUSDT",1750959582301,16.411,107218.6,107218.5,1.469]
["binance-futures","BTCUSDT",1750959653979,2.607,107231.2,107231.1,7.821]
["binance-futures","BTCUSDT",1750959713166,0.448,107221.5,107221.4,8.828]
["binance-futures","BTCUSDT",1750959765625,8.019,107244.0,107243.9,6.984]
["binance-futures","BTCUSDT",1750959805939,18.454,107230.5,107230.4,4.212]
["binance-futures","BTCUSDT",1750959825927,3.73,107233.4,107233.3,8.474]
["binance-futures","BTCUSDT",1750959883464,4.62,107242.2,107242.1,42.249]
["binance-futures","BTCUSDT",1750959943721,12.388,107249.4,107249.3,1.671]
["binance-futures","BTCUSDT",1750959976697,18.713,107227.5,107227.4,2.274]
["binance-futures","BTCUSDT",1750960055509,2.926,107220.1,107220.0,10.686]
["binance-futures","BTCUSDT",1750960114747,6.813,107243.2,107243.1,5.556]
["binance-futures","BTCUSDT",1750960124827,8.491,107271.1,107271.0,8.949]
["binance-futures","BTCUSDT",1750960185294,0.701,107290.0,107289.9,14.118]
["binance-futures","BTCUSDT",1750960211641,6.825,107295.0,107294.9,7.089]
["binance-futures","BTCUSDT",1750960291461,8.826,107274.3,107274.2,3.638]
["binance-futures","BTCUSDT",1750960350322,5.089,107266.9,107266.8,19.708]
["binance-futures","BTCUSDT",1750960397241,3.478,107266.8,107266.7,5.911]
["binance-futures","BTCUSDT",1750960444658,16.903,107256.7,107256.6,1.211]
["binance-futures","BTCUSDT",1750960508541,3.204,107232.3,107232.2,9.987]
["binance-futures","BTCUSDT",1750960535575,9.849,107226.2,107226.1,6.857]
["binance-futures","BTCUSDT",1750960601967,3.434,107235.0,107234.9,9.932]
["binance-futures","BTCUSDT",1750960654104,12.016,107235.0,107234.9,6.078]
["binance-futures","BTCUSDT",1750960691864,0.215,107162.5,107162.4,17.371]
["binance-futures","BTCUSDT",1750960711085,0.352,107095.7,107095.6,18.633]
["binance-futures","BTCUSDT",1750960758393,2.829,107153.5,107153.4,16.043]
["binance-futures","BTCUSDT",1750960822304,2.384,107142.8,107142.7,10.202]
["binance-futures","BTCUSDT",1750960848420,3.128,107089.4,107089.3,9.988]
["binance-futures","BTCUSDT",1750960898655,0.409,107137.0,107136.9,15.158]
["binance-futures","BTCUSDT",1750960936455,12.516,107194.3,107194.2,2.503]
["binance-futures","BTCUSDT",1750960981774,15.489,107150.8,107150.7,7.916]
["binance-futures","BTCUSDT",1750961040702,8.527,107250.0,107249.9,6.178]
["binance-futures","BTCUSDT",1750961103048,4.056,107255.1,107255.0,22.531]
["binance-futures","BTCUSDT",1750961127718,0.302,107259.1,107258.4,0.717]
["binance-futures","BTCUSDT",1750961175726,17.317,107385.6,107385.5,3.782]
["binance-futures","BTCUSDT",1750961211348,5.787,107422.6,107422.5,11.365]
["binance-futures","BTCUSDT",1750961245534,6.172,107389.1,107389.0,12.536]
["binance-futures","BTCUSDT",1750961294422,16.241,107355.4,107355.3,2.582]
["binance-futures","BTCUSDT",1750961321288,2.07,107373.6,107373.5,17.172]
["binance-futures","BTCUSDT",1750961370123,0.899,107372.6,107372.5,9.916]
["binance-futures","BTCUSDT",1750961414860,9.096,107369.2,107369.1,2.241]
["binance-futures","BTCUSDT",1750961430516,5.701,107406.1,107406.0,16.805]
["binance-futures","BTCUSDT",1750961464559,10.3,107444.4,107444.3,0.701]
["binance-futures","BTCUSDT",1750961501757,6.057,107440.3,107440.2,6.123]
["binance-futures","BTCUSDT",1750961554724,5.749,107439.0,107438.9,8.212]
["binance-futures","BTCUSDT",1750961617351,11.121,107500.1,107500.0,7.609]
["binance-futures","BTCUSDT",1750961627614,20.981,107527.3,107527.2,1.067]
["binance-futures","BTCUSDT",1750961666628,10.557,107527.2,107527.1,9.852]
["binance-futures","BTCUSDT",1750961700834,0.144,107520.8,107520.7,1.161]
["binance-futures","BTCUSDT",1750961754927,8.684,107526.7,107526.6,7.837]
["binance-futures","BTCUSDT",1750961813382,7.098,107471.0,107470.9,7.526]
["binance-futures","BTCUSDT",1750961837286,10.109,107475.4,107475.3,7.076]
["binance-futures","BTCUSDT",1750961889274,3.905,107469.1,107469.0,17.919]
["binance-futures","BTCUSDT",1750961942583,1.406,107427.1,107427.0,8.923]
["binance-futures","BTCUSDT",1750961955886,18.627,107415.8,107415.7,2.249]
["binance-futures","BTCUSDT",1750962026947,28.777,107393.3,107393.2,0.367]
["binance-futures","BTCUSDT",1750962057236,2.236,107373.2,107373.1,15.13]
["binance-futures","BTCUSDT",1750962101907,13.996,107501.8,107501.7,3.886]
["binance-futures","BTCUSDT",1750962146592,0.186,107471.1,107471.0,19.935]
["binance-futures","BTCUSDT",1750962160718,5.967,107471.1,107471.0,2.267]
["binance-futures","BTCUSDT",1750962201778,8.812,107402.7,107402.6,9.368]
["binance-futures","BTCUSDT",1750962286393,28.082,107309.8,107309.7,0.051]
["binance-futures","BTCUSDT",1750962297036,0.164,107308.9,107308.8,17.449]
["binance-futures","BTCUSDT",1750962368360,20.348,107270.4,107270.3,0.046]
["binance-futures","BTCUSDT",1750962378428,11.484,107267.1,107267.0,8.739]
["binance-futures","BTCUSDT",1750962423948,0.002,107252.6,107252.5,25.267]
["binance-futures","BTCUSDT",1750962508022,6.384,107252.4,107252.3,7.27]
["binance-futures","BTCUSDT",1750962517702,21.662,107250.1,107250.0,4.222]
["binance-futures","BTCUSDT",1750962597281,4.937,107235.4,107235.3,10.212]
["binance-futures","BTCUSDT",1750962627723,8.34,107259.8,107259.7,17.321]
["binance-futures","BTCUSDT",1750962681456,9.292,107259.7,107259.6,5.824]
["binance-futures","BTCUSDT",1750962734742,22.201,107171.6,107171.5,0.564]
["binance-futures","BTCUSDT",1750962747937,3.227,107139.5,107138.5,0.273]
["binance-futures","BTCUSDT",1750962810881,7.868,107138.2,107138.1,8.475]
["binance-futures","BTCUSDT",1750962844861,9.623,107158.7,107158.6,4.675]
["binance-futures","BTCUSDT",1750962879008,1.351,107188.0,107187.9,16.086]
["binance-futures","BTCUSDT",1750962944089,0.157,107198.3,107198.2,14.036]
["binance-futures","BTCUSDT",1750962957127,21.554,107187.7,107187.6,5.236]
["binance-futures","BTCUSDT",1750963042635,17.017,107245.7,107245.6,0.401]
["binance-futures","BTCUSDT",1750963082865,0.536,107177.0,107176.9,7.968]
["binance-futures","BTCUSDT",1750963094354,4.969,107195.4,107195.3,7.421]
["binance-futures","BTCUSDT",1750963175484,11.613,107162.0,107161.9,7.556]
["binance-futures","BTCUSDT",1750963230027,11.629,107197.1,107197.0,3.832]
["binance-futures","BTCUSDT",1750963269421,3.308,107215.0,107214.9,15.085]
["binance-futures","BTCUSDT",1750963316643,10.299,107221.2,107221.1,5.624]
["binance-futures","BTCUSDT",1750963330641,10.719,107221.2,107221.1,4.237]
["binance-futures","BTCUSDT",1750963407772,8.704,107205.3,107205.2,6.073]
["binance-futures","BTCUSDT",1750963443448,6.659,107262.0,107261.9,11.224]
["binance-futures","BTCUSDT",1750963482383,2.443,107262.1,107262.0,24.941]
["binance-futures","BTCUSDT",1750963554398,8.554,107338.0,107337.9,11.916]
["binance-futures","BTCUSDT",1750963573421,0.496,107352.0,107351.9,22.765]
["binance-futures","BTCUSDT",1750963644548,5.64,107320.7,107320.6,11.602]
["binance-futures","BTCUSDT",1750963686401,7.915,107277.0,107276.9,8.139]
["binance-futures","BTCUSDT",1750963716238,11.03,107251.1,107251.0,7.082]
["binance-futures","BTCUSDT",1750963787087,7.792,107244.2,107244.1,10.169]
["binance-futures","BTCUSDT",1750963847226,11.286,107254.8,107254.7,2.781]
["binance-futures","BTCUSDT",1750963858328,7.817,107253.8,107253.7,22.933]
["binance-futures","BTCUSDT",1750963925823,10.83,107263.0,107262.9,9.378]
["binance-futures","BTCUSDT",1750964006828,7.568,107297.3,107297.2,11.807]
["binance-futures","BTCUSDT",1750964041063,2.942,107339.6,107339.5,17.781]
["binance-futures","BTCUSDT",1750964092083,0.576,107293.1,107293.0,16.255]
["binance-futures","BTCUSDT",1750964136953,11.2,107292.8,107292.7,3.126]
["binance-futures","BTCUSDT",1750964186405,2.968,107275.1,107275.0,17.591]
["binance-futures","BTCUSDT",1750964202281,4.404,107280.5,107280.4,7.197]
["binance-futures","BTCUSDT",1750964278598,3.887,107311.7,107311.6,14.484]
["binance-futures","BTCUSDT",1750964334618,8.071,107350.1,107350.0,6.863]
["binance-futures","BTCUSDT",1750964386190,7.563,107331.9,107331.8,8.479]
["binance-futures","BTCUSDT",1750964425121,7.683,107327.6,107327.5,7.37]
["binance-futures","BTCUSDT",1750964444487,12.945,107327.6,107327.5,9.939]
["binance-futures","BTCUSDT",1750964493372,1.57,107387.0,107386.9,20.834]
["binance-futures","BTCUSDT",1750964544225,11.146,107441.3,107441.2,8.627]
["binance-futures","BTCUSDT",1750964614229,13.22,107428.1,107428.0,2.666]
["binance-futures","BTCUSDT",1750964646732,10.201,107434.5,107434.4,5.386]
["binance-futures","BTCUSDT",1750964703322,6.068,107430.0,107429.9,13.031]
["binance-futures","BTCUSDT",1750964714215,12.317,107424.5,107424.4,11.278]
["binance-futures","BTCUSDT",1750964771569,8.318,107337.4,107337.3,3.481]
["binance-futures","BTCUSDT",1750964838155,6.579,107301.2,107301.1,18.451]
["binance-futures","BTCUSDT",1750964861041,13.91,107283.2,107283.1,2.075]
["binance-futures","BTCUSDT",1750964922555,4.53,107274.8,107274.7,14.282]
["binance-futures","BTCUSDT",1750964968867,15.342,107303.8,107303.7,4.501]
["binance-futures","BTCUSDT",1750965008881,0.371,107304.6,107304.5,8.988]
["binance-futures","BTCUSDT",1750965073023,9.644,107292.9,107292.8,6.638]
["binance-futures","BTCUSDT",1750965077171,3.506,107314.3,107314.2,18.883]
["binance-futures","BTCUSDT",1750965150787,7.221,107318.6,107318.5,8.104]
["binance-futures","BTCUSDT",1750965201178,9.624,107303.2,107303.1,13.387]
["binance-futures","BTCUSDT",1750965239182,6.446,107306.3,107306.2,14.955]
["binance-futures","BTCUSDT",1750965262355,1.247,107297.1,107297.0,12.362]
["binance-futures","BTCUSDT",1750965312937,10.104,107306.8,107306.7,5.107]
["binance-futures","BTCUSDT",1750965372573,0.676,107408.2,107408.1,13.82]
["binance-futures","BTCUSDT",1750965437906,9.668,107440.4,107440.3,4.638]
["binance-futures","BTCUSDT",1750965448819,6.762,107440.4,107440.3,8.105]
["binance-futures","BTCUSDT",1750965492070,8.352,107433.1,107433.0,3.849]
["binance-futures","BTCUSDT",1750965572208,7.155,107492.9,107492.8,4.327]
["binance-futures","BTCUSDT",1750965589224,6.579,107480.2,107480.1,8.049]
["binance-futures","BTCUSDT",1750965648985,1.449,107490.0,107489.9,21.351]
["binance-futures","BTCUSDT",1750965674729,22.274,107462.9,107462.8,1.493]
["binance-futures","BTCUSDT",1750965729624,5.477,107470.0,107469.9,7.455]
["binance-futures","BTCUSDT",1750965773087,22.473,107467.2,107467.1,0.324]
["binance-futures","BTCUSDT",1750965794386,0.124,107447.3,107447.2,13.522]
["binance-futures","BTCUSDT",1750965871624,18.696,107473.4,107473.3,3.62]
["binance-futures","BTCUSDT",1750965906121,7.472,107468.6,107468.5,19.692]
["binance-futures","BTCUSDT",1750965956899,11.841,107454.4,107454.3,5.562]
["binance-futures","BTCUSDT",1750966005481,16.929,107438.3,107438.2,0.884]
["binance-futures","BTCUSDT",1750966021207,17.869,107430.1,107430.0,3.444]
["binance-futures","BTCUSDT",1750966108260,4.092,107395.6,107395.5,11.738]
["binance-futures","BTCUSDT",1750966152771,7.739,107402.6,107402.5,8.41]
["binance-futures","BTCUSDT",1750966169118,6.447,107402.6,107402.5,9.377]
["binance-futures","BTCUSDT",1750966233788,5.457,107443.0,107442.9,12.8]
["binance-futures","BTCUSDT",1750966291267,6.864,107459.1,107459.0,10.744]
["binance-futures","BTCUSDT",1750966292940,6.761,107459.1,107459.0,10.727]
["binance-futures","BTCUSDT",1750966368645,0.048,107491.3,107491.2,30.529]
["binance-futures","BTCUSDT",1750966376816,10.933,107496.4,107496.3,9.055]
["binance-futures","BTCUSDT",1750966452794,11.883,107496.4,107496.3,3.568]
["binance-futures","BTCUSDT",1750966480266,5.976,107487.5,107487.4,9.722]
["binance-futures","BTCUSDT",1750966532663,18.641,107500.1,107500.0,8.168]
["binance-futures","BTCUSDT",1750966582008,9.371,107468.6,107468.5,14.181]
["binance-futures","BTCUSDT",1750966603142,9.44,107468.7,107468.6,8.175]
["binance-futures","BTCUSDT",1750966677755,17.853,107508.9,107508.8,3.248]
["binance-futures","BTCUSDT",1750966711709,7.118,107520.3,107520.2,9.99]
["binance-futures","BTCUSDT",1750966760133,2.296,107517.5,107517.4,10.237]
["binance-futures","BTCUSDT",1750966814325,7.14,107518.1,107518.0,12.141]
["binance-futures","BTCUSDT",1750966868021,10.565,107538.0,107537.9,9.32]
["binance-futures","BTCUSDT",1750966908193,0.622,107539.3,107539.2,13.546]
["binance-futures","BTCUSDT",1750966945550,10.963,107539.4,107539.3,4.84]
["binance-futures","BTCUSDT",1750966956220,9.916,107550.0,107549.9,13.322]
["binance-futures","BTCUSDT",1750967030105,10.692,107528.5,107528.4,9.601]
["binance-futures","BTCUSDT",1750967079299,1.129,107537.0,107536.9,22.785]
["binance-futures","BTCUSDT",1750967125386,5.178,107543.9,107543.8,22.896]
["binance-futures","BTCUSDT",1750967156703,8.328,107550.0,107549.9,19.287]
["binance-futures","BTCUSDT",1750967214245,22.329,107535.0,107534.9,0.674]
["binance-futures","BTCUSDT",1750967238671,3.106,107507.3,107507.2,8.615]
["binance-futures","BTCUSDT",1750967269381,9.822,107511.0,107510.9,9.222]
["binance-futures","BTCUSDT",1750967305158,9.556,107540.8,107540.7,10.337]
["binance-futures","BTCUSDT",1750967375744,3.485,107561.0,107560.9,10.828]
["binance-futures","BTCUSDT",1750967394425,17.494,107548.5,107548.4,3.55]
["binance-futures","BTCUSDT",1750967453161,6.316,107520.2,107520.1,14.915]
["binance-futures","BTCUSDT",1750967490181,0.013,107457.0,107456.8,4.492]
["binance-futures","BTCUSDT",1750967560161,12.418,107472.5,107472.4,6.489]
["binance-futures","BTCUSDT",1750967587500,7.485,107518.1,107518.0,17.507]
["binance-futures","BTCUSDT",1750967644318,7.114,107580.4,107580.3,14.89]
["binance-futures","BTCUSDT",1750967688862,1.257,107486.9,107486.8,8.007]
["binance-futures","BTCUSDT",1750967724631,18.407,107473.9,107473.8,3.691]
["binance-futures","BTCUSDT",1750967782480,1.301,107520.0,107519.9,14.798]
["binance-futures","BTCUSDT",1750967817709,12.525,107540.0,107539.9,2.023]
["binance-futures","BTCUSDT",1750967869281,2.653,107551.9,107551.8,13.105]
["binance-futures","BTCUSDT",1750967906303,14.832,107589.0,107588.9,1.969]
["binance-futures","BTCUSDT",1750967946542,20.455,107553.0,107552.9,5.075]
["binance-futures","BTCUSDT",1750967997929,0.098,107461.6,107461.5,16.801]
["binance-futures","BTCUSDT",1750968018224,14.837,107421.0,107420.9,1.805]
["binance-futures","BTCUSDT",1750968050302,4.132,107416.4,107416.3,12.319]
["binance-futures","BTCUSDT",1750968125985,3.521,107420.6,107420.5,8.818]
["binance-futures","BTCUSDT",1750968151792,12.36,107403.9,107403.8,8.493]
["binance-futures","BTCUSDT",1750968222645,17.424,107438.8,107438.7,0.236]
["binance-futures","BTCUSDT",1750968242238,9.777,107438.1,107438.0,6.261]
["binance-futures","BTCUSDT",1750968284265,8.896,107408.6,107408.5,9.963]
["binance-futures","BTCUSDT",1750968354993,8.585,107563.4,107563.3,10.19]
["binance-futures","BTCUSDT",1750968380549,5.88,107588.0,107587.9,6.169]
["binance-futures","BTCUSDT",1750968424841,1.683,107550.0,107549.9,22.5]
["binance-futures","BTCUSDT",1750968462037,8.026,107569.3,107569.2,5.367]
["binance-futures","BTCUSDT",1750968508427,1.785,107584.0,107583.9,8.342]
["binance-futures","BTCUSDT",1750968564564,3.904,107590.3,107590.2,10.209]
["binance-futures","BTCUSDT",1750968597781,1.42,107584.9,107584.8,18.375]
["binance-futures","BTCUSDT",1750968643829,10.298,107589.0,107588.9,5.322]
["binance-futures","BTCUSDT",1750968685064,12.217,107536.6,107536.5,8.005]
["binance-futures","BTCUSDT",1750968728682,8.122,107525.0,107524.9,8.407]
["binance-futures","BTCUSDT",1750968792876,14.036,107526.0,107525.9,0.889]
["binance-futures","BTCUSDT",1750968799262,21.137,107524.2,107524.1,1.601]
["binance-futures","BTCUSDT",1750968874432,7.187,107478.4,107478.3,9.015]
["binance-futures","BTCUSDT",1750968924216,3.055,107515.9,107515.8,13.992]
["binance-futures","BTCUSDT",1750968960908,1.783,107532.9,107532.8,13.668]
["binance-futures","BTCUSDT",1750969034681,7.053,107494.4,107494.3,8.066]
["binance-futures","BTCUSDT",1750969085211,1.012,107541.0,107540.9,10.316]
["binance-futures","BTCUSDT",1750969099419,5.495,107550.1,107550.0,19.462]
["binance-futures","BTCUSDT",1750969180785,13.446,107550.1,107550.0,2.588]
["binance-futures","BTCUSDT",1750969223502,18.345,107551.6,107551.5,3.617]
["binance-futures","BTCUSDT",1750969279643,6.693,107531.4,107531.3,8.796]
["binance-futures","BTCUSDT",1750969344762,3.64,107480.2,107480.1,13.598]
["binance-futures","BTCUSDT",1750969363836,0.413,107489.6,107489.5,15.342]
["binance-futures","BTCUSDT",1750969433341,15.206,107535.8,107535.7,6.942]
["binance-futures","BTCUSDT",1750969464645,3.27,107523.5,107523.4,10.722]
["binance-futures","BTCUSDT",1750969534086,25.59,107518.8,107518.7,0.496]
["binance-futures","BTCUSDT",1750969588796,7.804,107501.0,107500.9,6.724]
["binance-futures","BTCUSDT",1750969634650,4.476,107501.0,107500.9,7.982]
["binance-futures","BTCUSDT",1750969710061,12.097,107486.1,107486.0,5.595]
["binance-futures","BTCUSDT",1750969760061,5.765,107560.1,107560.0,5.439]
["binance-futures","BTCUSDT",1750969791109,8.042,107533.1,107533.0,9.825]
["binance-futures","BTCUSDT",1750969846703,8.919,107599.0,107598.9,12.199]
["binance-futures","BTCUSDT",1750969909418,10.009,107629.8,107629.7,27.332]
["binance-futures","BTCUSDT",1750969945624,0.748,107632.2,107632.1,17.626]
["binance-futures","BTCUSDT",1750969985769,0.454,107640.0,107639.9,7.536]
["binance-futures","BTCUSDT",1750969999241,16.702,107663.4,107663.3,4.298]
["binance-futures","BTCUSDT",1750970051101,8.109,107768.2,107768.1,0.435]
["binance-futures","BTCUSDT",1750970070675,6.47,107778.7,107778.6,9.179]
["binance-futures","BTCUSDT",1750970123018,5.369,107750.1,107750.0,3.382]
["binance-futures","BTCUSDT",1750970176641,9.568,107806.1,107806.0,2.648]
["binance-futures","BTCUSDT",1750970195716,7.703,107805.6,107805.5,3.248]
["binance-futures","BTCUSDT",1750970253306,6.68,107822.0,107821.9,5.157]
["binance-futures","BTCUSDT",1750970278967,4.226,107830.5,107830.4,6.858]
["binance-futures","BTCUSDT",1750970322899,4.385,107843.6,107843.5,13.349]
["binance-futures","BTCUSDT",1750970365444,5.473,107771.4,107771.3,6.501]
["binance-futures","BTCUSDT",1750970425371,2.193,107782.4,107782.3,11.225]
["binance-futures","BTCUSDT",1750970451393,1.317,107805.4,107805.3,23.807]
["binance-futures","BTCUSDT",1750970479922,10.727,107835.4,107835.3,2.698]
["binance-futures","BTCUSDT",1750970522961,1.967,107786.7,107786.6,18.791]
["binance-futures","BTCUSDT",1750970572302,1.356,107820.0,107819.9,17.633]
["binance-futures","BTCUSDT",1750970623026,13.103,107830.2,107830.1,4.225]
["binance-futures","BTCUSDT",1750970662727,12.267,107840.0,107839.9,16.892]
["binance-futures","BTCUSDT",1750970694724,2.13,107880.6,107880.5,5.428]
["binance-futures","BTCUSDT",1750970708447,5.89,107929.0,107928.9,8.633]
["binance-futures","BTCUSDT",1750970759287,2.419,107762.4,107762.3,13.327]
["binance-futures","BTCUSDT",1750970805987,5.536,107731.3,107731.2,0.48]
["binance-futures","BTCUSDT",1750970851556,4.777,107780.0,107779.9,10.441]
["binance-futures","BTCUSDT",1750970884278,3.377,107788.0,107787.9,7.541]
["binance-futures","BTCUSDT",1750970941200,11.508,107747.6,107747.5,6.393]
["binance-futures","BTCUSDT",1750970965175,6.09,107706.7,107706.6,6.926]
["binance-futures","BTCUSDT",1750970995298,8.705,107664.7,107664.6,3.483]
["binance-futures","BTCUSDT",1750971044123,3.806,107678.4,107678.3,7.183]
["binance-futures","BTCUSDT",1750971099221,2.52,107646.4,107646.3,8.371]
["binance-futures","BTCUSDT",1750971168963,11.903,107662.9,107662.8,7.573]
["binance-futures","BTCUSDT",1750971194137,6.29,107673.3,107673.2,8.659]
["binance-futures","BTCUSDT",1750971232881,1.401,107710.8,107710.7,11.447]
["binance-futures","BTCUSDT",1750971310049,1.568,107738.2,107738.1,18.421]
["binance-futures","BTCUSDT",1750971337269,1.516,107716.2,107716.1,16.818]
["binance-futures","BTCUSDT",1750971398989,10.777,107695.5,107695.4,1.992]
["binance-futures","BTCUSDT",1750971449040,2.015,107663.2,107663.1,7.212]
["binance-futures","BTCUSDT",1750971484154,3.69,107690.7,107690.6,13.325]
["binance-futures","BTCUSDT",1750971537563,7.913,107710.5,107710.4,4.031]
["binance-futures","BTCUSDT",1750971572282,0.97,107710.5,107710.4,12.117]
["binance-futures","BTCUSDT",1750971630100,4.151,107684.9,107684.8,10.0]
["binance-futures","BTCUSDT",1750971685351,9.479,107683.0,107682.9,9.992]
["binance-futures","BTCUSDT",1750971717878,14.487,107663.5,107663.4,1.676]
["binance-futures","BTCUSDT",1750971779778,5.961,107687.5,107687.4,13.737]
["binance-futures","BTCUSDT",1750971804158,11.676,107660.1,107660.0,3.599]
["binance-futures","BTCUSDT",1750971840986,4.595,107653.3,107653.2,5.166]
["binance-futures","BTCUSDT",1750971928268,11.603,107654.5,107654.4,1.556]
["binance-futures","BTCUSDT",1750971952771,6.485,107633.1,107633.0,9.786]
["binance-futures","BTCUSDT",1750972013005,18.986,107654.4,107654.3,0.146]
["binance-futures","BTCUSDT",1750972040949,12.168,107634.8,107634.7,2.205]
["binance-futures","BTCUSDT",1750972082869,9.727,107561.4,107561.3,2.291]
["binance-futures","BTCUSDT",1750972150079,3.918,107472.2,107472.1,15.059]
["binance-futures","BTCUSDT",1750972179321,6.704,107470.1,107470.0,7.411]
["binance-futures","BTCUSDT",1750972231943,3.224,107463.0,107462.9,15.776]
["binance-futures","BTCUSDT",1750972279053,31.75,107428.9,107428.8,0.102]
["binance-futures","BTCUSDT",1750972307141,14.161,107435.7,107435.6,4.705]
["binance-futures","BTCUSDT",1750972354501,6.02,107368.8,107368.7,4.228]
["binance-futures","BTCUSDT",1750972384317,6.8,107347.0,107346.9,7.297]
["binance-futures","BTCUSDT",1750972427061,3.144,107350.0,107349.9,17.356]
["binance-futures","BTCUSDT",1750972467147,3.259,107360.7,107360.6,7.381]
["binance-futures","BTCUSDT",1750972505271,15.758,107321.8,107321.7,2.788]
["binance-futures","BTCUSDT",1750972563119,2.686,107323.7,107323.6,11.022]
["binance-futures","BTCUSDT",1750972583300,19.476,107323.6,107323.5,0.188]
["binance-futures","BTCUSDT",1750972623248,2.225,107315.2,107315.1,6.702]
["binance-futures","BTCUSDT",1750972703967,1.482,107271.8,107271.7,13.679]
["binance-futures","BTCUSDT",1750972726225,4.043,107307.4,107307.3,7.509]
["binance-futures","BTCUSDT",1750972784487,2.158,107353.2,107353.1,10.932]
["binance-futures","BTCUSDT",1750972823630,4.738,107371.8,107371.7,5.275]
["binance-futures","BTCUSDT",1750972833918,3.959,107371.8,107371.7,5.001]
["binance-futures","BTCUSDT",1750972891568,8.894,107238.4,107238.3,258.541]
["binance-futures","BTCUSDT",1750972916860,7.648,107088.1,107088.0,26.068]
["binance-futures","BTCUSDT",1750972956404,0.146,107193.4,107193.3,12.413]
["binance-futures","BTCUSDT",1750972987601,6.864,107184.1,107184.0,3.947]
["binance-futures","BTCUSDT",1750973022506,9.686,107186.3,107186.2,1.729]
["binance-futures","BTCUSDT",1750973066662,0.003,107163.2,107163.1,6.422]
["binance-futures","BTCUSDT",1750973098472,10.328,107150.1,107150.0,0.9]
["binance-futures","BTCUSDT",1750973136041,2.976,107209.4,107209.3,8.407]
["binance-futures","BTCUSDT",1750973174574,3.743,107215.3,107215.2,5.353]
["binance-futures","BTCUSDT",1750973207810,3.469,107215.3,107215.2,5.865]
["binance-futures","BTCUSDT",1750973262727,0.821,107227.7,107227.6,6.145]
["binance-futures","BTCUSDT",1750973304558,1.297,107227.7,107227.6,3.942]
["binance-futures","BTCUSDT",1750973312833,2.241,107227.7,107227.6,3.876]
["binance-futures","BTCUSDT",1750973374106,2.38,107205.0,107204.9,4.755]
["binance-futures","BTCUSDT",1750973396569,2.255,107205.0,107204.9,4.13]
["binance-futures","BTCUSDT",1750973461595,0.35,107260.0,107259.9,6.6]
["binance-futures","BTCUSDT",1750973497470,6.438,107069.9,107069.2,1.246]
["binance-futures","BTCUSDT",1750973508825,12.861,107077.1,107077.0,0.546]
["binance-futures","BTCUSDT",1750973565237,7.442,107073.8,107073.7,10.751]
["binance-futures","BTCUSDT",1750973583732,10.681,107015.0,107014.9,2.297]
["binance-futures","BTCUSDT",1750973633416,3.451,106985.0,106984.9,3.33]
["binance-futures","BTCUSDT",1750973677157,2.273,106949.4,106949.3,9.1]
["binance-futures","BTCUSDT",1750973692704,3.625,106952.6,106952.5,9.5]
["binance-futures","BTCUSDT",1750973740503,5.765,106811.1,106811.0,7.051]
["binance-futures","BTCUSDT",1750973761457,3.521,106820.0,106819.9,2.554]
["binance-futures","BTCUSDT",1750973802829,0.197,106918.4,106918.3,12.702]
["binance-futures","BTCUSDT",1750973842426,2.091,106938.7,106938.6,2.007]
["binance-futures","BTCUSDT",1750973873115,7.83,106921.9,106921.8,1.929]
["binance-futures","BTCUSDT",1750973932358,1.968,106977.7,106977.6,7.645]
["binance-futures","BTCUSDT",1750973968744,2.245,107006.8,107006.7,3.39]
["binance-futures","BTCUSDT",1750973989382,3.282,107025.6,107025.5,1.881]
["binance-futures","BTCUSDT",1750974032212,8.051,106972.6,106972.5,3.974]
["binance-futures","BTCUSDT",1750974078126,3.792,106864.3,106864.2,7.899]
["binance-futures","BTCUSDT",1750974112332,9.787,106859.9,106859.8,2.085]
["binance-futures","BTCUSDT",1750974145071,0.577,106868.8,106868.7,11.858]
["binance-futures","BTCUSDT",1750974159826,2.787,106873.0,106872.9,3.028]
["binance-futures","BTCUSDT",1750974213195,0.203,106885.1,106885.0,9.586]
["binance-futures","BTCUSDT",1750974232958,0.204,106934.5,106934.4,4.25]
["binance-futures","BTCUSDT",1750974278719,1.661,106939.3,106939.2,0.855]
["binance-futures","BTCUSDT",1750974325815,3.127,106923.6,106923.5,3.364]
["binance-futures","BTCUSDT",1750974345967,1.892,106947.4,106947.3,0.956]
["binance-futures","BTCUSDT",1750974395484,9.196,106855.1,106855.0,0.142]
["binance-futures","BTCUSDT",1750974420819,0.919,106880.7,106880.6,14.666]
["binance-futures","BTCUSDT",1750974465753,0.209,106885.1,106885.0,4.503]
["binance-futures","BTCUSDT",1750974509707,4.677,106893.8,106893.7,0.974]
["binance-futures","BTCUSDT",1750974561757,1.434,106890.5,106890.4,11.676]
["binance-futures","BTCUSDT",1750974594368,0.358,106992.4,106992.3,8.256]
["binance-futures","BTCUSDT",1750974627802,0.308,107018.8,107018.7,7.896]
["binance-futures","BTCUSDT",1750974649469,0.535,107033.5,107033.4,7.575]
["binance-futures","BTCUSDT",1750974695313,0.502,107039.9,107039.8,11.021]
["binance-futures","BTCUSDT",1750974742284,10.561,106963.6,106963.5,0.802]
["binance-futures","BTCUSDT",1750974781321,3.747,106919.4,106919.3,1.49]
["binance-futures","BTCUSDT",1750974814845,1.268,106958.6,106958.5,4.642]
["binance-futures","BTCUSDT",1750974868185,1.741,106924.6,106924.5,2.106]
["binance-futures","BTCUSDT",1750974895046,2.366,106928.7,106928.6,6.851]
["binance-futures","BTCUSDT",1750974945406,11.122,106895.1,106895.0,5.552]
["binance-futures","BTCUSDT",1750974992081,16.834,106890.5,106890.4,12.572]
["binance-futures","BTCUSDT",1750975019048,8.701,106913.1,106913.0,2.532]
["binance-futures","BTCUSDT",1750975072334,0.224,106913.1,106913.0,18.126]
["binance-futures","BTCUSDT",1750975092356,2.128,106928.4,106928.3,14.825]
["binance-futures","BTCUSDT",1750975121647,0.882,106928.4,106928.3,11.322]
["binance-futures","BTCUSDT",1750975162624,0.339,106981.4,106981.3,13.575]
["binance-futures","BTCUSDT",1750975207167,1.441,106932.5,106932.4,13.066]
["binance-futures","BTCUSDT",1750975255151,14.767,106936.7,106936.6,3.38]
["binance-futures","BTCUSDT",1750975276564,23.423,106949.4,106949.3,0.003]
["binance-futures","BTCUSDT",1750975310024,4.144,106945.1,106945.0,7.116]
["binance-futures","BTCUSDT",1750975367858,8.063,107088.8,107088.7,6.49]
["binance-futures","BTCUSDT",1750975390071,14.048,107113.1,107113.0,0.613]
["binance-futures","BTCUSDT",1750975432212,0.913,107152.0,107151.9,15.575]
["binance-futures","BTCUSDT",1750975469856,12.631,107147.5,107147.4,0.495]
["binance-futures","BTCUSDT",1750975496859,22.825,107131.0,107130.9,4.08]
["binance-futures","BTCUSDT",1750975540988,7.895,107084.3,107084.2,6.887]
["binance-futures","BTCUSDT",1750975562503,0.004,107104.6,107104.5,22.429]
["binance-futures","BTCUSDT",1750975611088,5.181,107083.4,107083.3,15.974]
["binance-futures","BTCUSDT",1750975648035,0.086,107067.1,107067.0,18.641]
["binance-futures","BTCUSDT",1750975683040,13.551,107070.1,107070.0,2.994]
["binance-futures","BTCUSDT",1750975745279,18.697,107056.7,107056.6,0.15]
["binance-futures","BTCUSDT",1750975763289,0.276,107040.3,107040.2,18.286]
["binance-futures","BTCUSDT",1750975794591,2.96,107086.9,107086.8,10.436]
["binance-futures","BTCUSDT",1750975858170,9.862,107060.1,107060.0,20.382]
["binance-futures","BTCUSDT",1750975880345,43.784,107020.0,107019.9,0.876]
["binance-futures","BTCUSDT",1750975928982,19.749,106947.2,106947.1,0.099]
["binance-futures","BTCUSDT",1750975951698,19.483,106960.7,106960.6,0.119]
["binance-futures","BTCUSDT",1750975988681,1.456,106965.6,106965.5,19.395]
["binance-futures","BTCUSDT",1750976053258,8.847,106959.0,106958.9,7.743]
["binance-futures","BTCUSDT",1750976083801,10.718,106975.0,106974.9,7.339]
["binance-futures","BTCUSDT",1750976131546,14.405,106952.7,106952.6,8.773]
["binance-futures","BTCUSDT",1750976165039,7.752,106975.3,106975.2,13.825]
["binance-futures","BTCUSDT",1750976203424,0.711,106981.1,106981.0,10.893]
["binance-futures","BTCUSDT",1750976254521,8.713,106968.4,106968.3,6.055]
["binance-futures","BTCUSDT",1750976275004,10.687,106960.0,106959.9,5.369]
["binance-futures","BTCUSDT",1750976322581,2.841,106959.4,106959.3,9.762]
["binance-futures","BTCUSDT",1750976363454,1.133,106967.1,106967.0,14.289]
["binance-futures","BTCUSDT",1750976396593,9.163,106969.1,106969.0,5.543]
["binance-futures","BTCUSDT",1750976464243,17.595,106984.9,106984.8,0.321]
["binance-futures","BTCUSDT",1750976484749,7.45,106984.9,106984.8,11.646]
["binance-futures","BTCUSDT",1750976564633,1.161,106972.9,106972.8,12.468]
["binance-futures","BTCUSDT",1750976590058,1.514,107035.1,107035.0,17.201]
["binance-futures","BTCUSDT",1750976611285,8.884,107010.3,107010.2,4.115]
["binance-futures","BTCUSDT",1750976670366,16.73,107088.7,107088.6,2.936]
["binance-futures","BTCUSDT",1750976704819,6.444,107114.0,107113.9,6.221]
["binance-futures","BTCUSDT",1750976716338,0.647,107125.9,107125.8,10.721]
["binance-futures","BTCUSDT",1750976773101,1.847,107139.0,107138.9,18.858]
["binance-futures","BTCUSDT",1750976801523,10.09,107166.0,107165.9,26.227]
["binance-futures","BTCUSDT",1750976841118,11.744,107116.3,107116.2,0.526]
["binance-futures","BTCUSDT",1750976877458,0.814,107137.2,107137.1,17.436]
["binance-futures","BTCUSDT",1750976913965,3.074,107126.1,107126.0,9.83]
["binance-futures","BTCUSDT",1750976963861,4.444,107116.3,107116.2,9.706]
["binance-futures","BTCUSDT",1750976988039,8.899,107116.3,107116.2,3.02]
["binance-futures","BTCUSDT",1750977033004,8.21,107130.4,107130.3,8.844]
["binance-futures","BTCUSDT",1750977073487,0.734,107138.2,107138.1,16.356]
["binance-futures","BTCUSDT",1750977103331,3.941,107168.4,107168.3,14.891]
["binance-futures","BTCUSDT",1750977158229,14.933,107118.7,107118.6,0.29]
["binance-futures","BTCUSDT",1750977195650,17.78,107071.2,107071.1,0.109]
["binance-futures","BTCUSDT",1750977241901,16.231,107041.5,107041.4,0.787]
["binance-futures","BTCUSDT",1750977262633,3.655,107005.3,107005.2,13.661]
["binance-futures","BTCUSDT",1750977284181,1.995,107021.7,107021.6,16.115]
["binance-futures","BTCUSDT",1750977349643,15.34,107009.9,107009.8,5.554]
["binance-futures","BTCUSDT",1750977383102,11.583,107007.7,107007.6,1.02]
["binance-futures","BTCUSDT",1750977435341,5.658,107016.0,107015.9,12.44]
["binance-futures","BTCUSDT",1750977453089,3.984,107032.5,107032.4,13.021]
["binance-futures","BTCUSDT",1750977518271,0.666,107024.0,107023.9,19.037]
["binance-futures","BTCUSDT",1750977530321,6.836,107021.2,107021.1,5.438]
["binance-futures","BTCUSDT",1750977573408,0.544,107016.0,107015.9,24.995]
["binance-futures","BTCUSDT",1750977608963,13.15,107019.8,107019.7,4.877]
["binance-futures","BTCUSDT",1750977659310,2.361,107020.6,107020.5,21.104]
["binance-futures","BTCUSDT",1750977688158,3.125,107022.8,107022.7,6.639]
["binance-futures","BTCUSDT",1750977736921,4.781,107000.1,107000.0,7.075]
["binance-futures","BTCUSDT",1750977782932,18.792,106999.9,106999.8,5.181]
["binance-futures","BTCUSDT",1750977811245,8.568,107007.2,107007.1,13.326]
["binance-futures","BTCUSDT",1750977870196,15.861,106938.1,106938.0,5.275]
["binance-futures","BTCUSDT",1750977905079,9.706,106899.0,106898.9,10.079]
["binance-futures","BTCUSDT",1750977926471,0.522,106917.3,106917.2,15.334]
["binance-futures","BTCUSDT",1750977972183,1.323,106959.8,106959.7,22.538]
["binance-futures","BTCUSDT",1750978020152,27.213,106914.6,106914.5,7.232]
["binance-futures","BTCUSDT",1750978059849,3.751,106914.6,106914.5,12.065]
["binance-futures","BTCUSDT",1750978091638,4.458,106918.2,106918.1,15.341]
["binance-futures","BTCUSDT",1750978146621,8.118,106930.4,106930.3,9.538]
["binance-futures","BTCUSDT",1750978161493,0.135,106944.4,106944.3,18.487]
["binance-futures","BTCUSDT",1750978223661,9.788,106935.0,106934.9,6.243]
["binance-futures","BTCUSDT",1750978232528,8.753,106935.0,106934.9,11.057]
["binance-futures","BTCUSDT",1750978279663,4.231,107030.4,107030.3,21.894]
["binance-futures","BTCUSDT",1750978329424,12.705,107023.7,107023.6,5.733]
["binance-futures","BTCUSDT",1750978350965,5.737,107005.0,107004.9,9.896]
["binance-futures","BTCUSDT",1750978419796,14.891,106991.2,106991.1,5.755]
["binance-futures","BTCUSDT",1750978423920,14.917,106991.2,106991.1,5.232]
["binance-futures","BTCUSDT",1750978469792,0.123,106928.0,106927.9,16.238]
["binance-futures","BTCUSDT",1750978520836,4.707,106933.5,106933.4,14.411]
["binance-futures","BTCUSDT",1750978557228,5.973,106948.6,106948.5,11.793]
["binance-futures","BTCUSDT",1750978591772,20.937,106970.9,106970.8,8.383]
["binance-futures","BTCUSDT",1750978614690,24.514,106967.4,106967.3,5.542]
["binance-futures","BTCUSDT",1750978665948,12.109,106961.4,106961.3,7.567]
["binance-futures","BTCUSDT",1750978713601,20.645,106917.4,106917.3,6.102]
["binance-futures","BTCUSDT",1750978754381,10.528,106941.0,106940.9,7.348]
["binance-futures","BTCUSDT",1750978783601,6.731,106941.0,106940.9,9.264]
["binance-futures","BTCUSDT",1750978830930,5.642,106941.0,106940.9,11.294]
["binance-futures","BTCUSDT",1750978854272,8.458,106915.1,106915.0,9.801]
["binance-futures","BTCUSDT",1750978916937,15.38,106940.6,106940.5,3.78]
["binance-futures","BTCUSDT",1750978923160,2.848,106948.1,106948.0,9.754]
["binance-futures","BTCUSDT",1750978971422,13.577,106917.7,106917.6,5.567]
["binance-futures","BTCUSDT",1750979022195,18.933,106912.1,106912.0,4.385]
["binance-futures","BTCUSDT",1750979040462,5.582,106908.6,106908.5,11.57]
["binance-futures","BTCUSDT",1750979109095,6.802,106850.1,106850.0,11.092]
["binance-futures","BTCUSDT",1750979134840,2.558,106864.0,106863.9,17.81]
["binance-futures","BTCUSDT",1750979155448,4.112,106855.1,106855.0,8.611]
["binance-futures","BTCUSDT",1750979202101,2.949,106855.0,106854.9,17.08]
["binance-futures","BTCUSDT",1750979238060,4.184,106854.5,106854.4,13.854]
["binance-futures","BTCUSDT",1750979268207,13.325,106833.3,106833.2,10.351]
["binance-futures","BTCUSDT",1750979314567,6.071,106849.7,106849.6,5.736]
["binance-futures","BTCUSDT",1750979341776,6.436,106849.7,106849.6,11.833]
["binance-futures","BTCUSDT",1750979384478,7.836,106866.0,106865.9,4.99]
["binance-futures","BTCUSDT",1750979426394,2.654,106872.0,106871.9,12.914]
["binance-futures","BTCUSDT",1750979451721,7.824,106890.0,106889.9,7.829]
["binance-futures","BTCUSDT",1750979499683,1.852,106903.5,106903.4,26.063]
["binance-futures","BTCUSDT",1750979520184,8.278,106912.9,106912.8,4.333]
["binance-futures","BTCUSDT",1750979568646,0.324,106891.4,106891.3,12.387]
["binance-futures","BTCUSDT",1750979606144,10.706,106877.8,106877.7,8.56]
["binance-futures","BTCUSDT",1750979638059,2.499,106873.4,106873.3,11.104]
["binance-futures","BTCUSDT",1750979694561,21.685,106830.1,106830.0,0.542]
["binance-futures","BTCUSDT",1750979709559,2.101,106849.5,106849.4,5.209]
["binance-futures","BTCUSDT",1750979779523,0.301,106849.3,106849.2,16.622]
["binance-futures","BTCUSDT",1750979802962,11.773,106879.0,106878.9,5.48]
["binance-futures","BTCUSDT",1750979826890,19.64,106861.9,106861.8,10.663]
["binance-futures","BTCUSDT",1750979871604,4.48,106890.9,106890.8,10.817]
["binance-futures","BTCUSDT",1750979932382,1.694,106909.2,106909.1,24.276]
["binance-futures","BTCUSDT",1750979970386,8.193,106914.3,106914.2,5.111]
["binance-futures","BTCUSDT",1750979990674,13.425,106910.9,106910.8,1.313]
["binance-futures","BTCUSDT",1750980020803,8.86,106910.9,106910.8,5.971]
["binance-futures","BTCUSDT",1750980062310,3.557,106891.1,106891.0,18.23]
["binance-futures","BTCUSDT",1750980098618,17.764,106900.1,106900.0,5.194]
["binance-futures","BTCUSDT",1750980136372,22.172,106880.9,106880.8,2.71]
["binance-futures","BTCUSDT",1750980187395,5.784,106975.6,106975.5,10.857]
["binance-futures","BTCUSDT",1750980241892,7.556,107001.5,107001.4,10.054]
["binance-futures","BTCUSDT",1750980251632,8.866,107001.5,107001.4,7.171]
["binance-futures","BTCUSDT",1750980291489,18.603,107000.1,107000.0,2.636]
["binance-futures","BTCUSDT",1750980321161,8.157,106987.7,106987.6,11.691]
["binance-futures","BTCUSDT",1750980379921,18.727,106960.3,106960.2,8.498]
["binance-futures","BTCUSDT",1750980420585,4.349,106991.9,106991.8,20.929]
["binance-futures","BTCUSDT",1750980472883,9.733,106992.4,106992.3,5.313]
["binance-futures","BTCUSDT",1750980497702,7.888,106992.4,106992.3,9.616]
["binance-futures","BTCUSDT",1750980526589,6.324,106992.4,106992.3,10.78]
["binance-futures","BTCUSDT",1750980572678,14.819,106971.0,106970.9,2.101]
["binance-futures","BTCUSDT",1750980624674,13.839,106941.4,106941.3,7.307]
["binance-futures","BTCUSDT",1750980692127,10.302,106937.5,106937.4,12.413]
["binance-futures","BTCUSDT",1750980716171,17.07,106927.6,106927.5,4.681]
["binance-futures","BTCUSDT",1750980754664,0.522,106949.1,106949.0,24.439]
["binance-futures","BTCUSDT",1750980801604,14.837,106933.3,106933.2,0.68]
["binance-futures","BTCUSDT",1750980843637,14.489,106887.1,106887.0,6.747]
["binance-futures","BTCUSDT",1750980881838,8.419,106875.4,106875.3,6.757]
["binance-futures","BTCUSDT",1750980937098,0.26,106887.4,106887.3,13.233]
["binance-futures","BTCUSDT",1750981004281,2.862,106978.3,106978.2,9.157]
["binance-futures","BTCUSDT",1750981010181,6.01,106982.6,106982.5,16.823]
["binance-futures","BTCUSDT",1750981053965,1.368,106993.5,106993.4,15.253]
["binance-futures","BTCUSDT",1750981120770,4.072,106978.4,106978.3,10.293]
["binance-futures","BTCUSDT",1750981143306,5.895,106969.6,106969.5,9.696]
["binance-futures","BTCUSDT",1750981183680,9.569,106968.9,106968.8,2.705]
["binance-futures","BTCUSDT",1750981236294,6.047,106917.7,106917.6,10.64]
["binance-futures","BTCUSDT",1750981256479,13.484,106939.1,106939.0,1.766]
["binance-futures","BTCUSDT",1750981320630,15.919,106907.2,106907.1,7.439]
["binance-futures","BTCUSDT",1750981347835,26.926,106893.7,106893.6,2.635]
["binance-futures","BTCUSDT",1750981381495,11.571,106890.4,106890.3,11.842]
["binance-futures","BTCUSDT",1750981440459,12.704,106905.1,106905.0,19.148]
["binance-futures","BTCUSDT",1750981455625,0.131,106906.3,106906.2,26.064]
["binance-futures","BTCUSDT",1750981521766,13.028,106903.9,106903.8,5.086]
["binance-futures","BTCUSDT",1750981530998,2.831,106899.5,106899.4,13.159]
["binance-futures","BTCUSDT",1750981571578,3.563,106887.8,106887.7,11.663]
["binance-futures","BTCUSDT",1750981642715,0.305,106885.0,106884.9,19.876]
["binance-futures","BTCUSDT",1750981653821,9.499,106893.2,106893.1,9.576]
["binance-futures","BTCUSDT",1750981730247,5.284,106850.2,106850.1,12.157]
["binance-futures","BTCUSDT",1750981734866,0.693,106857.0,106856.9,13.631]
["binance-futures","BTCUSDT",1750981782227,24.031,106869.1,106869.0,0.044]
["binance-futures","BTCUSDT",1750981834725,9.752,106860.4,106860.3,9.498]
["binance-futures","BTCUSDT",1750981876712,8.166,106855.0,106854.9,10.859]
["binance-futures","BTCUSDT",1750981914350,9.671,106871.1,106871.0,11.79]
["binance-futures","BTCUSDT",1750981972565,3.231,106816.5,106816.4,10.476]
["binance-futures","BTCUSDT",1750981991801,9.447,106816.5,106816.4,7.935]
["binance-futures","BTCUSDT",1750982049467,22.488,106890.9,106890.8,2.033]
["binance-futures","BTCUSDT",1750982093727,18.911,106890.9,106890.8,3.953]
["binance-futures","BTCUSDT",1750982127748,10.897,106895.3,106895.2,1.761]
["binance-futures","BTCUSDT",1750982191095,18.427,106867.2,106867.1,1.202]
["binance-futures","BTCUSDT",1750982204718,16.056,106857.7,106857.6,5.273]
["binance-futures","BTCUSDT",1750982271032,9.037,106870.9,106870.8,10.622]
["binance-futures","BTCUSDT",1750982318424,6.609,106888.0,106887.9,22.53]
["binance-futures","BTCUSDT",1750982329088,0.46,106888.0,106887.9,25.2]
["binance-futures","BTCUSDT",1750982364480,4.602,106889.1,106889.0,11.84]
["binance-futures","BTCUSDT",1750982364530,4.802,106889.1,106889.0,9.802]
["binance-futures","BTCUSDT",1750982364584,4.802,106889.1,106889.0,9.622]
["binance-futures","BTCUSDT",1750982364633,5.052,106889.1,106889.0,9.411]
["binance-futures","BTCUSDT",1750982364684,5.052,106889.1,106889.0,9.479]
["binance-futures","BTCUSDT",1750982364738,5.052,106889.1,106889.0,9.41]
["binance-futures","BTCUSDT",1750982364840,5.054,106889.1,106889.0,9.41]
["binance-futures","BTCUSDT",1750982364892,5.052,106889.1,106889.0,9.41]
["binance-futures","BTCUSDT",1750982365051,4.985,106889.1,106889.0,9.41]
["binance-futures","BTCUSDT",1750982365105,4.985,106889.1,106889.0,9.408]
["binance-futures","BTCUSDT",1750982365160,4.987,106889.1,106889.0,9.408]
["binance-futures","BTCUSDT",1750982365215,4.985,106889.1,106889.0,9.408]
["binance-futures","BTCUSDT",1750982365260,4.985,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982365319,4.985,106889.1,106889.0,9.406]
["binance-futures","BTCUSDT",1750982365371,4.985,106889.1,106889.0,9.413]
["binance-futures","BTCUSDT",1750982365424,4.987,106889.1,106889.0,9.413]
["binance-futures","BTCUSDT",1750982365476,4.985,106889.1,106889.0,9.413]
["binance-futures","BTCUSDT",1750982365526,4.999,106889.1,106889.0,9.428]
["binance-futures","BTCUSDT",1750982365731,5.0,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982365787,4.997,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982365938,5.023,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982366043,5.025,106889.1,106889.0,9.398]
["binance-futures","BTCUSDT",1750982366097,5.023,106889.1,106889.0,9.398]
["binance-futures","BTCUSDT",1750982366149,5.023,106889.1,106889.0,9.428]
["binance-futures","BTCUSDT",1750982366358,5.025,106889.1,106889.0,9.396]
["binance-futures","BTCUSDT",1750982366408,5.023,106889.1,106889.0,9.424]
["binance-futures","BTCUSDT",1750982366459,5.023,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982366514,5.025,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982366610,5.025,106889.1,106889.0,9.423]
["binance-futures","BTCUSDT",1750982366665,5.027,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982366720,5.025,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982366983,5.027,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982367028,5.025,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982367086,5.027,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982367138,5.027,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982367187,5.027,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982367290,5.029,106889.1,106889.0,9.425]
["binance-futures","BTCUSDT",1750982367345,5.027,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982367500,5.028,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982367547,5.002,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982367603,5.0,106889.1,106889.0,9.426]
["binance-futures","BTCUSDT",1750982367702,4.75,106889.1,106889.0,9.428]
["binance-futures","BTCUSDT",1750982367757,4.753,106889.1,106889.0,9.454]
["binance-futures","BTCUSDT",1750982367860,4.755,106889.1,106889.0,9.507]
["binance-futures","BTCUSDT",1750982367900,4.753,106889.1,106889.0,9.536]
["binance-futures","BTCUSDT",1750982368021,4.769,106889.1,106889.0,9.536]
["binance-futures","BTCUSDT",1750982368074,4.769,106889.1,106889.0,9.546]
["binance-futures","BTCUSDT",1750982368121,4.771,106889.1,106889.0,9.548]
["binance-futures","BTCUSDT",1750982368180,4.769,106889.1,106889.0,9.548]
["binance-futures","BTCUSDT",1750982368230,4.769,106889.1,106889.0,9.647]
["binance-futures","BTCUSDT",1750982368283,4.769,106889.1,106889.0,9.635]
["binance-futures","BTCUSDT",1750982368338,4.769,106889.1,106889.0,9.632]
["binance-futures","BTCUSDT",1750982368389,4.769,106889.1,106889.0,9.587]
["binance-futures","BTCUSDT",1750982368441,4.771,106889.1,106889.0,9.532]
["binance-futures","BTCUSDT",1750982368488,4.769,106889.1,106889.0,9.531]
["binance-futures","BTCUSDT",1750982368540,4.776,106889.1,106889.0,9.531]
["binance-futures","BTCUSDT",1750982368595,4.776,106889.1,106889.0,9.529]
["binance-futures","BTCUSDT",1750982368646,4.776,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982368746,4.769,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982368803,4.767,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982368861,4.777,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982369018,4.779,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982369121,4.777,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982369331,4.781,106889.1,106889.0,9.488]
["binance-futures","BTCUSDT",1750982369436,4.778,106889.1,106889.0,9.487]
["binance-futures","BTCUSDT",1750982369644,5.021,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982369694,5.078,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982369741,5.022,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982370007,5.02,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982370058,5.022,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982370101,4.932,106889.1,106889.0,9.486]
["binance-futures","BTCUSDT",1750982370221,4.932,106889.1,106889.0,9.391]
["binance-futures","BTCUSDT",1750982370267,4.934,106889.1,106889.0,9.395]
["binance-futures","BTCUSDT",1750982370323,4.932,106889.1,106889.0,9.395]
["binance-futures","BTCUSDT",1750982370429,4.932,106889.1,106889.0,9.393]
["binance-futures","BTCUSDT",1750982370538,4.934,106889.1,106889.0,9.393]
["binance-futures","BTCUSDT",1750982370589,4.932,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982370849,4.934,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982370901,4.932,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982371122,4.936,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982371179,4.934,106889.1,106889.0,9.407]
["binance-futures","BTCUSDT",1750982371281,4.932,106889.1,106889.0,9.408]
["binance-futures","BTCUSDT",1750982371388,4.901,106889.1,106889.0,9.409]
["binance-futures","BTCUSDT",1750982371439,4.815,106889.1,106889.0,9.404]
["binance-futures","BTCUSDT",1750982371543,4.86,106889.1,106889.0,9.404]
["binance-futures","BTCUSDT",1750982371595,4.608,106889.1,106889.0,9.404]
["binance-futures","BTCUSDT",1750982371644,4.608,106889.1,106889.0,9.446]
["binance-futures","BTCUSDT",1750982371701,4.608,106889.1,106889.0,9.404]
["binance-futures","BTCUSDT",1750982371806,7.42,106889.1,106889.0,9.389]
["binance-futures","BTCUSDT",1750982371859,8.32,106889.1,106889.0,9.282]
["binance-futures","BTCUSDT",1750982371911,9.085,106889.1,106889.0,7.17]
["binance-futures","BTCUSDT",1750982371961,9.085,106889.1,106889.0,6.766]
["binance-futures","BTCUSDT",1750982372010,9.085,106889.1,106889.0,6.763]
["binance-futures","BTCUSDT",1750982372060,9.085,106889.1,106889.0,6.762]
["binance-futures","BTCUSDT",1750982372118,9.085,106889.1,106889.0,7.053]
["binance-futures","BTCUSDT",1750982372170,9.087,106889.1,106889.0,7.179]
["binance-futures","BTCUSDT",1750982372224,9.086,106889.1,106889.0,7.377]
["binance-futures","BTCUSDT",1750982372278,9.086,106889.1,106889.0,7.32]
["binance-futures","BTCUSDT",1750982372328,9.088,106889.1,106889.0,7.379]
["binance-futures","BTCUSDT",1750982372485,9.09,106889.1,106889.0,7.379]
["binance-futures","BTCUSDT",1750982372538,9.088,106889.1,106889.0,7.379]
["binance-futures","BTCUSDT",1750982372741,9.09,106889.1,106889.0,7.378]
["binance-futures","BTCUSDT",1750982372799,9.088,106889.1,106889.0,7.32]
["binance-futures","BTCUSDT",1750982372850,9.088,106889.1,106889.0,7.386]
["binance-futures","BTCUSDT",1750982372956,9.086,106889.1,106889.0,7.386]
["binance-futures","BTCUSDT",1750982373058,9.062,106889.1,106889.0,7.32]
["binance-futures","BTCUSDT",1750982373109,9.172,106889.1,106889.0,7.316]
["binance-futures","BTCUSDT",1750982373161,9.205,106889.1,106889.0,7.235]
["binance-futures","BTCUSDT",1750982373207,9.205,106889.1,106889.0,7.317]
["binance-futures","BTCUSDT",1750982373264,9.204,106889.1,106889.0,7.317]
["binance-futures","BTCUSDT",1750982373320,9.204,106889.1,106889.0,7.318]
["binance-futures","BTCUSDT",1750982373371,9.206,106889.1,106889.0,7.318]
["binance-futures","BTCUSDT",1750982373423,9.204,106889.1,106889.0,7.333]
["binance-futures","BTCUSDT",1750982373471,9.204,106889.1,106889.0,7.25]
["binance-futures","BTCUSDT",1750982373528,9.204,106889.1,106889.0,7.335]
["binance-futures","BTCUSDT",1750982373579,9.204,106889.1,106889.0,7.41]
["binance-futures","BTCUSDT",1750982373681,9.206,106889.1,106889.0,7.41]
["binance-futures","BTCUSDT",1750982373738,9.204,106889.1,106889.0,7.41]
["binance-futures","BTCUSDT",1750982373781,9.204,106889.1,106889.0,7.335]
["binance-futures","BTCUSDT",1750982373840,9.204,106889.1,106889.0,7.441]
["binance-futures","BTCUSDT",1750982373951,8.804,106889.1,106889.0,7.55]
["binance-futures","BTCUSDT",1750982374003,8.802,106889.1,106889.0,7.451]
["binance-futures","BTCUSDT",1750982374161,8.801,106889.1,106889.0,7.451]
["binance-futures","BTCUSDT",1750982374209,8.801,106889.1,106889.0,7.453]
["binance-futures","BTCUSDT",1750982374320,8.799,106889.1,106889.0,7.453]
["binance-futures","BTCUSDT",1750982374371,8.799,106889.1,106889.0,7.594]
["binance-futures","BTCUSDT",1750982374424,8.802,106889.1,106889.0,7.594]
["binance-futures","BTCUSDT",1750982374535,8.822,106889.1,106889.0,7.471]
["binance-futures","BTCUSDT",1750982374584,8.824,106889.1,106889.0,7.47]
["binance-futures","BTCUSDT",1750982374637,7.637,106889.1,106889.0,8.278]
["binance-futures","BTCUSDT",1750982374688,6.106,106889.1,106889.0,9.916]
["binance-futures","BTCUSDT",1750982374738,6.145,106889.1,106889.0,9.902]
["binance-futures","BTCUSDT",1750982374781,6.528,106889.1,106889.0,9.868]
["binance-futures","BTCUSDT",1750982374843,6.528,106889.1,106889.0,9.816]
["binance-futures","BTCUSDT",1750982374895,6.525,106889.1,106889.0,9.868]
["binance-futures","BTCUSDT",1750982374943,6.523,106889.1,106889.0,9.868]
["binance-futures","BTCUSDT",1750982375208,6.536,106889.1,106889.0,9.868]
["binance-futures","BTCUSDT",1750982375261,6.533,106889.1,106889.0,9.866]
["binance-futures","BTCUSDT",1750982375300,6.533,106889.1,106889.0,9.861]
["binance-futures","BTCUSDT",1750982375361,6.533,106889.1,106889.0,9.864]
["binance-futures","BTCUSDT",1750982375424,6.533,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375486,6.535,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375536,6.534,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375581,6.532,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375642,6.42,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375743,6.528,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375797,6.53,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982375848,6.528,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982376057,6.53,106889.1,106889.0,9.863]
["binance-futures","BTCUSDT",1750982376107,6.532,106889.1,106889.0,9.865]
["binance-futures","BTCUSDT",1750982376158,6.53,106889.1,106889.0,9.867]
["binance-futures","BTCUSDT",1750982376318,6.53,106889.1,106889.0,9.868]
["binance-futures","BTCUSDT",1750982376361,6.53,106889.1,106889.0,9.878]
["binance-futures","BTCUSDT",1750982376423,6.532,106889.1,106889.0,9.888]
["binance-futures","BTCUSDT",1750982376471,6.528,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982376527,6.528,106889.1,106889.0,9.891]
["binance-futures","BTCUSDT",1750982376578,6.528,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982376738,6.53,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982376786,4.041,106889.1,106889.0,9.911]
["binance-futures","BTCUSDT",1750982376843,1.773,106889.1,106889.0,9.911]
["binance-futures","BTCUSDT",1750982376889,1.77,106889.1,106889.0,9.913]
["binance-futures","BTCUSDT",1750982376947,1.658,106889.1,106889.0,9.917]
["binance-futures","BTCUSDT",1750982377050,1.66,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982377104,0.521,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982377158,0.521,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982377261,0.522,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982377318,0.524,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982377368,0.526,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982377424,0.524,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982377538,0.527,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982377693,0.529,106889.1,106889.0,9.921]
["binance-futures","BTCUSDT",1750982377741,0.527,106889.1,106889.0,9.921]
["binance-futures","BTCUSDT",1750982377903,0.527,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982377960,0.529,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982378021,0.529,106889.1,106889.0,9.887]
["binance-futures","BTCUSDT",1750982378121,0.529,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378229,0.529,106889.1,106889.0,9.89]
["binance-futures","BTCUSDT",1750982378281,0.532,106889.1,106889.0,9.89]
["binance-futures","BTCUSDT",1750982378329,0.427,106889.1,106889.0,9.89]
["binance-futures","BTCUSDT",1750982378438,0.512,106889.1,106889.0,9.926]
["binance-futures","BTCUSDT",1750982378484,3.473,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378541,2.841,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378594,2.762,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378648,2.574,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378701,2.94,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378742,3.224,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378857,3.226,106889.1,106889.0,9.889]
["binance-futures","BTCUSDT",1750982378902,3.128,106889.1,106889.0,9.747]
["binance-futures","BTCUSDT",1750982378959,3.379,106889.1,106889.0,9.747]
["binance-futures","BTCUSDT",1750982379062,3.581,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982379165,3.383,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982379220,3.971,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982379270,4.143,106889.1,106889.0,9.744]
["binance-futures","BTCUSDT",1750982379429,3.973,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982379484,3.971,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982379539,3.863,106889.1,106889.0,9.727]
["binance-futures","BTCUSDT",1750982379644,3.859,106889.1,106889.0,9.727]
["binance-futures","BTCUSDT",1750982379696,3.861,106889.1,106889.0,9.727]
["binance-futures","BTCUSDT",1750982379749,3.859,106889.1,106889.0,9.727]
["binance-futures","BTCUSDT",1750982379852,3.849,106889.1,106889.0,9.727]
["binance-futures","BTCUSDT",1750982379958,3.468,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982380011,3.478,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982380061,3.649,106889.1,106889.0,9.745]
["binance-futures","BTCUSDT",1750982380161,3.476,106889.1,106889.0,9.742]
["binance-futures","BTCUSDT",1750982380268,3.675,106889.1,106889.0,9.742]
["binance-futures","BTCUSDT",1750982380326,3.677,106889.1,106889.0,9.742]
["binance-futures","BTCUSDT",1750982380378,3.675,106889.1,106889.0,9.738]
["binance-futures","BTCUSDT",1750982380534,4.836,106889.1,106889.0,9.738]
["binance-futures","BTCUSDT",1750982380581,8.148,106889.1,106889.0,9.707]
["binance-futures","BTCUSDT",1750982380636,8.553,106889.1,106889.0,9.707]
["binance-futures","BTCUSDT",1750982380685,8.553,106889.1,106889.0,7.449]
["binance-futures","BTCUSDT",1750982380738,8.543,106889.1,106889.0,7.117]
["binance-futures","BTCUSDT",1750982380841,8.543,106889.1,106889.0,7.29]
["binance-futures","BTCUSDT",1750982380899,8.545,106889.1,106889.0,7.327]
["binance-futures","BTCUSDT",1750982380949,8.543,106889.1,106889.0,7.495]
["binance-futures","BTCUSDT",1750982381001,8.543,106889.1,106889.0,7.424]
["binance-futures","BTCUSDT",1750982381051,8.543,106889.1,106889.0,7.435]
["binance-futures","BTCUSDT",1750982381107,8.546,106889.1,106889.0,7.337]
["binance-futures","BTCUSDT",1750982381210,8.588,106889.1,106889.0,7.338]
["binance-futures","BTCUSDT",1750982381260,8.586,106889.1,106889.0,7.266]
["binance-futures","BTCUSDT",1750982381364,8.585,106889.1,106889.0,7.344]
["binance-futures","BTCUSDT",1750982381421,8.613,106889.1,106889.0,7.34]
["binance-futures","BTCUSDT",1750982381472,8.615,106889.1,106889.0,7.265]
["binance-futures","BTCUSDT",1750982381527,8.613,106889.1,106889.0,7.342]
["binance-futures","BTCUSDT",1750982381741,8.725,106889.1,106889.0,7.39]
["binance-futures","BTCUSDT",1750982381791,8.727,106889.1,106889.0,7.382]
["binance-futures","BTCUSDT",1750982381846,8.725,106889.1,106889.0,7.382]
["binance-futures","BTCUSDT",1750982381948,8.725,106889.1,106889.0,7.307]
["binance-futures","BTCUSDT",1750982381999,8.723,106889.1,106889.0,7.307]
["binance-futures","BTCUSDT",1750982382102,8.725,106889.1,106889.0,7.393]
["binance-futures","BTCUSDT",1750982382154,8.723,106889.1,106889.0,7.307]
["binance-futures","BTCUSDT",1750982382204,8.723,106889.1,106889.0,7.393]
["binance-futures","BTCUSDT",1750982382364,8.724,106889.1,106889.0,7.393]
["binance-futures","BTCUSDT",1750982382417,8.726,106889.1,106889.0,7.377]
["binance-futures","BTCUSDT",1750982382466,8.724,106889.1,106889.0,7.307]
["binance-futures","BTCUSDT",1750982382521,8.724,106889.1,106889.0,7.306]
["binance-futures","BTCUSDT",1750982382572,8.724,106889.1,106889.0,7.377]
["binance-futures","BTCUSDT",1750982382681,8.724,106889.1,106889.0,7.306]
["binance-futures","BTCUSDT",1750982382734,8.726,106889.1,106889.0,7.306]
["binance-futures","BTCUSDT",1750982382784,8.724,106889.1,106889.0,7.306]
["binance-futures","BTCUSDT",1750982382839,8.724,106889.1,106889.0,7.382]
["binance-futures","BTCUSDT",1750982382993,8.726,106889.1,106889.0,7.379]
["binance-futures","BTCUSDT",1750982383046,8.724,106889.1,106889.0,7.306]
["binance-futures","BTCUSDT",1750982383099,8.724,106889.1,106889.0,7.379]
["binance-futures","BTCUSDT",1750982383150,8.724,106889.1,106889.0,7.381]
["binance-futures","BTCUSDT",1750982383201,8.723,106889.1,106889.0,7.38]
["binance-futures","BTCUSDT",1750982383256,8.723,106889.1,106889.0,7.386]
["binance-futures","BTCUSDT",1750982383306,8.725,106889.1,106889.0,7.382]
["binance-futures","BTCUSDT",1750982383359,8.361,106889.1,106889.0,7.382]
["binance-futures","BTCUSDT",1750982383411,6.934,106889.1,106889.0,8.279]
["binance-futures","BTCUSDT",1750982383512,7.16,106889.1,106889.0,8.278]
["binance-futures","BTCUSDT",1750982383565,6.91,106889.1,106889.0,8.278]
["binance-futures","BTCUSDT",1750982383614,5.084,106889.1,106889.0,9.957]
["binance-futures","BTCUSDT",1750982383665,5.073,106889.1,106889.0,9.961]
["binance-futures","BTCUSDT",1750982383721,4.082,106889.1,106889.0,9.961]
["binance-futures","BTCUSDT",1750982383825,3.898,106889.1,106889.0,9.98]
["binance-futures","BTCUSDT",1750982383932,3.299,106889.1,106889.0,9.98]
["binance-futures","BTCUSDT",1750982383982,3.297,106889.1,106889.0,9.98]
["binance-futures","BTCUSDT",1750982384037,3.185,106889.1,106889.0,9.982]
["binance-futures","BTCUSDT",1750982384080,3.186,106889.1,106889.0,9.981]
["binance-futures","BTCUSDT",1750982384147,3.724,106889.1,106889.0,9.981]
["binance-futures","BTCUSDT",1750982384208,3.725,106889.1,106889.0,9.981]
["binance-futures","BTCUSDT",1750982384259,3.727,106889.1,106889.0,10.025]
["binance-futures","BTCUSDT",1750982384310,3.187,106889.1,106889.0,10.025]
["binance-futures","BTCUSDT",1750982384418,4.01,106889.1,106889.0,10.023]
["binance-futures","BTCUSDT",1750982384471,4.01,106889.1,106889.0,10.005]
["binance-futures","BTCUSDT",1750982384522,4.01,106889.1,106889.0,11.684]
["binance-futures","BTCUSDT",1750982384561,3.633,106889.1,106889.0,11.686]
["binance-futures","BTCUSDT",1750982384677,3.54,106889.1,106889.0,11.686]
["binance-futures","BTCUSDT",1750982384780,3.919,106889.1,106889.0,11.683]
["binance-futures","BTCUSDT",1750982384830,3.917,106889.1,106889.0,9.955]
["binance-futures","BTCUSDT",1750982384882,3.721,106889.1,106889.0,9.973]
["binance-futures","BTCUSDT",1750982384936,3.926,106889.1,106889.0,11.665]
["binance-futures","BTCUSDT",1750982384984,3.721,106889.1,106889.0,11.685]
["binance-futures","BTCUSDT",1750982385041,3.723,106889.1,106889.0,11.685]
["binance-futures","BTCUSDT",1750982385092,3.725,106889.1,106889.0,11.683]
["binance-futures","BTCUSDT",1750982385143,3.723,106889.1,106889.0,11.683]
["binance-futures","BTCUSDT",1750982385194,3.457,106889.1,106889.0,11.684]
["binance-futures","BTCUSDT",1750982385358,3.655,106889.1,106889.0,11.684]
["binance-futures","BTCUSDT",1750982385410,3.659,106889.1,106889.0,11.684]
["binance-futures","BTCUSDT",1750982385463,3.657,106889.1,106889.0,11.684]
["binance-futures","BTCUSDT",1750982385564,3.459,106889.1,106889.0,11.746]
["binance-futures","BTCUSDT",1750982385671,3.657,106889.1,106889.0,11.746]
["binance-futures","BTCUSDT",1750982385722,3.305,106889.1,106889.0,11.743]
["binance-futures","BTCUSDT",1750982385772,3.105,106889.1,106889.0,11.743]
["binance-futures","BTCUSDT",1750982385921,3.105,106889.1,106889.0,11.74]
["binance-futures","BTCUSDT",1750982386036,3.288,106889.1,106889.0,11.734]
["binance-futures","BTCUSDT",1750982386088,3.371,106889.1,106889.0,11.734]
["binance-futures","BTCUSDT",1750982386141,3.909,106889.1,106889.0,9.85]
["binance-futures","BTCUSDT",1750982386187,3.909,106889.1,106889.0,11.493]
["binance-futures","BTCUSDT",1750982386240,3.652,106889.1,106889.0,9.85]
["binance-futures","BTCUSDT",1750982386298,3.652,106889.1,106889.0,9.849]
["binance-futures","BTCUSDT",1750982386340,3.933,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982386406,3.929,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982386459,3.93,106889.1,106889.0,9.847]
["binance-futures","BTCUSDT",1750982386511,3.91,106889.1,106889.0,11.557]
["binance-futures","BTCUSDT",1750982386562,3.709,106889.1,106889.0,11.557]
["binance-futures","BTCUSDT",1750982386667,3.881,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982386720,3.879,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982386778,3.709,106889.1,106889.0,11.555]
["binance-futures","BTCUSDT",1750982386829,3.709,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982386880,3.892,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982386936,3.911,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982386981,3.913,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982387039,3.728,106889.1,106889.0,9.845]
["binance-futures","BTCUSDT",1750982387081,3.918,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982387142,3.704,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982387197,3.787,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982387249,3.619,106889.1,106889.0,9.841]
["binance-futures","BTCUSDT",1750982387299,3.619,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982387352,3.806,106889.1,106889.0,9.843]
["binance-futures","BTCUSDT",1750982387401,3.806,106889.1,106889.0,9.838]
["binance-futures","BTCUSDT",1750982387456,3.251,106889.1,106889.0,9.84]
["binance-futures","BTCUSDT",1750982387507,3.422,106889.1,106889.0,9.838]
["binance-futures","BTCUSDT",1750982387559,3.42,106889.1,106889.0,9.838]
["binance-futures","BTCUSDT",1750982387610,3.505,106889.1,106889.0,9.838]
["binance-futures","BTCUSDT",1750982387663,3.335,106889.1,106889.0,11.542]
["binance-futures","BTCUSDT",1750982387715,3.425,106889.1,106889.0,9.832]
["binance-futures","BTCUSDT",1750982387765,3.425,106889.1,106889.0,9.83]
["binance-futures","BTCUSDT",1750982387821,3.427,106889.1,106889.0,9.829]
["binance-futures","BTCUSDT",1750982387872,3.425,106889.1,106889.0,9.827]
["binance-futures","BTCUSDT",1750982387924,3.425,106889.1,106889.0,9.829]
["binance-futures","BTCUSDT",1750982387974,3.24,106889.1,106889.0,11.539]
["binance-futures","BTCUSDT",1750982388131,3.44,106889.1,106889.0,9.831]
["binance-futures","BTCUSDT",1750982388181,3.438,106889.1,106889.0,11.539]
["binance-futures","BTCUSDT",1750982388224,3.438,106889.1,106889.0,11.449]
["binance-futures","BTCUSDT",1750982388281,3.25,106889.1,106889.0,11.451]
["binance-futures","BTCUSDT",1750982388442,3.434,106889.1,106889.0,9.833]
["binance-futures","BTCUSDT",1750982388484,3.432,106889.1,106889.0,9.834]
["binance-futures","BTCUSDT",1750982388548,3.397,106889.1,106889.0,9.834]
["binance-futures","BTCUSDT",1750982388599,3.433,106889.1,106889.0,9.83]
["binance-futures","BTCUSDT",1750982388758,3.075,106889.1,106889.0,11.542]
["binance-futures","BTCUSDT",1750982388810,3.073,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982388918,3.254,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982388971,3.169,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982389022,2.99,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982389074,1.517,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982389123,1.514,106889.1,106889.0,11.719]
["binance-futures","BTCUSDT",1750982389181,0.374,106889.1,106889.0,10.013]
["binance-futures","BTCUSDT",1750982389232,0.374,106889.1,106889.0,10.064]
["binance-futures","BTCUSDT",1750982389285,0.374,106889.1,106889.0,10.074]
["binance-futures","BTCUSDT",1750982389335,0.461,106889.1,106889.0,10.072]
["binance-futures","BTCUSDT",1750982389388,0.456,106889.1,106889.0,10.072]
["binance-futures","BTCUSDT",1750982389484,0.866,106889.1,106889.0,10.079]
["binance-futures","BTCUSDT",1750982389541,0.89,106889.1,106889.0,10.079]
["binance-futures","BTCUSDT",1750982389581,0.834,106889.1,106889.0,10.079]
["binance-futures","BTCUSDT",1750982389642,0.835,106889.1,106889.0,10.079]
["binance-futures","BTCUSDT",1750982389701,0.833,106889.1,106889.0,10.079]
["binance-futures","BTCUSDT",1750982389747,0.337,106889.1,106889.0,10.011]
["binance-futures","BTCUSDT",1750982389801,0.422,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982389966,0.424,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982390018,0.422,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982390072,0.337,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982390123,0.422,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982390229,0.423,106889.1,106889.0,10.08]
["binance-futures","BTCUSDT",1750982390278,0.262,106889.1,106889.0,10.082]
["binance-futures","BTCUSDT",1750982390332,0.177,106889.1,106889.0,10.082]
["binance-futures","BTCUSDT",1750982390383,0.168,106889.1,106889.0,10.088]
["binance-futures","BTCUSDT",1750982390435,0.168,106889.1,106889.0,10.089]
["binance-futures","BTCUSDT",1750982390538,0.17,106889.1,106889.0,10.089]
["binance-futures","BTCUSDT",1750982390591,0.168,106889.1,106889.0,10.089]
["binance-futures","BTCUSDT",1750982390644,0.187,106889.1,106889.0,10.144]
["binance-futures","BTCUSDT",1750982390696,0.168,106889.1,106889.0,9.902]
["binance-futures","BTCUSDT",1750982390801,0.17,106889.1,106889.0,9.925]
["binance-futures","BTCUSDT",1750982390849,1.01,106889.1,106889.0,9.925]
["binance-futures","BTCUSDT",1750982391118,1.012,106889.1,106889.0,9.896]
["binance-futures","BTCUSDT",1750982391161,1.01,106889.1,106889.0,9.922]
["binance-futures","BTCUSDT",1750982391220,1.01,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982391264,1.012,106889.1,106889.0,9.919]
["binance-futures","BTCUSDT",1750982391326,0.173,106889.1,106889.0,9.92]
["binance-futures","BTCUSDT",1750982391378,0.173,106889.1,106889.0,10.389]
["binance-futures","BTCUSDT",1750982391424,0.175,106889.1,106889.0,10.389]
["binance-futures","BTCUSDT",1750982391484,0.173,106889.1,106889.0,10.39]
["binance-futures","BTCUSDT",1750982391536,0.173,106889.1,106889.0,10.398]
["binance-futures","BTCUSDT",1750982391588,0.073,106889.1,106889.0,11.098]
["binance-futures","BTCUSDT",1750982391640,0.074,106889.1,106889.0,10.407]
["binance-futures","BTCUSDT",1750982391691,0.678,106893.1,106893.0,22.979]
["binance-futures","BTCUSDT",1750982391743,0.002,106893.1,106893.0,22.94]
["binance-futures","BTCUSDT",1750982391794,3.774,106896.0,106895.9,26.812]
["binance-futures","BTCUSDT",1750982391844,3.774,106896.0,106895.9,27.074]
["binance-futures","BTCUSDT",1750982391897,3.691,106896.0,106895.9,25.262]
["binance-futures","BTCUSDT",1750982391947,3.778,106896.0,106895.9,25.078]
["binance-futures","BTCUSDT",1750982392000,3.778,106896.0,106895.9,25.08]
["binance-futures","BTCUSDT",1750982392050,3.784,106896.0,106895.9,24.946]
["binance-futures","BTCUSDT",1750982392104,3.784,106896.0,106895.9,25.01]
["binance-futures","BTCUSDT",1750982392153,3.786,106896.0,106895.9,25.046]
["binance-futures","BTCUSDT",1750982392258,3.784,106896.0,106895.9,25.048]
["binance-futures","BTCUSDT",1750982392360,3.784,106896.0,106895.9,25.068]
["binance-futures","BTCUSDT",1750982392461,3.784,106896.0,106895.9,25.091]
["binance-futures","BTCUSDT",1750982392520,3.809,106896.0,106895.9,24.652]
["binance-futures","BTCUSDT",1750982392571,3.807,106896.0,106895.9,24.652]
["binance-futures","BTCUSDT",1750982392673,3.807,106896.0,106895.9,24.47]
["binance-futures","BTCUSDT",1750982392727,3.809,106896.0,106895.9,24.47]
["binance-futures","BTCUSDT",1750982392778,4.063,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982392831,3.878,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982392883,3.876,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982393043,3.927,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982393146,4.507,106896.0,106895.9,23.087]
["binance-futures","BTCUSDT",1750982393206,4.505,106896.0,106895.9,23.087]
["binance-futures","BTCUSDT",1750982393258,4.559,106896.0,106895.9,23.087]
["binance-futures","BTCUSDT",1750982393303,4.559,106896.0,106895.9,23.089]
["binance-futures","BTCUSDT",1750982393361,4.561,106896.0,106895.9,23.089]
["binance-futures","BTCUSDT",1750982393468,4.559,106896.0,106895.9,23.088]
["binance-futures","BTCUSDT",1750982393572,4.559,106896.0,106895.9,23.087]
["binance-futures","BTCUSDT",1750982393624,4.559,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982393678,4.561,106896.0,106895.9,23.085]
["binance-futures","BTCUSDT",1750982393781,4.559,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982393990,4.561,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982394047,4.559,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982394097,4.644,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982394144,4.447,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982394200,0.862,106896.0,106895.9,23.084]
["binance-futures","BTCUSDT",1750982394249,0.862,106896.0,106895.9,23.266]
["binance-futures","BTCUSDT",1750982394302,0.976,106896.0,106895.9,23.269]
["binance-futures","BTCUSDT",1750982394351,1.059,106896.0,106895.9,23.27]
["binance-futures","BTCUSDT",1750982394501,1.059,106896.0,106895.9,23.264]
["binance-futures","BTCUSDT",1750982394607,1.061,106896.0,106895.9,23.264]
["binance-futures","BTCUSDT",1750982394661,1.059,106896.0,106895.9,23.264]
["binance-futures","BTCUSDT",1750982394780,1.059,106896.0,106895.9,23.263]
["binance-futures","BTCUSDT",1750982394833,0.974,106896.0,106895.9,23.263]
["binance-futures","BTCUSDT",1750982394936,0.942,106896.0,106895.9,23.263]
["binance-futures","BTCUSDT",1750982394988,0.93,106896.0,106895.9,23.263]
["binance-futures","BTCUSDT",1750982395041,2.556,106896.0,106895.9,23.263]
["binance-futures","BTCUSDT",1750982395090,2.556,106896.0,106895.9,23.081]
["binance-futures","BTCUSDT",1750982395189,2.553,106896.0,106895.9,23.081]
["binance-futures","BTCUSDT",1750982395245,2.555,106896.0,106895.9,23.081]
["binance-futures","BTCUSDT",1750982395298,0.693,106896.0,106895.9,24.978]
["binance-futures","BTCUSDT",1750982395348,0.01,106898.4,106898.2,8.648]
["binance-futures","BTCUSDT",1750982395399,0.061,106900.0,106899.9,17.848]
["binance-futures","BTCUSDT",1750982395451,0.09,106900.0,106899.9,27.115]
["binance-futures","BTCUSDT",1750982395502,0.09,106900.0,106899.9,26.986]
["binance-futures","BTCUSDT",1750982395553,0.098,106900.0,106899.9,26.402]
["binance-futures","BTCUSDT",1750982395605,0.1,106900.0,106899.9,25.82]
["binance-futures","BTCUSDT",1750982395708,0.1,106900.0,106899.9,25.847]
["binance-futures","BTCUSDT",1750982395760,0.101,106900.0,106899.9,25.997]
["binance-futures","BTCUSDT",1750982395812,0.101,106900.0,106899.9,26.15]
["binance-futures","BTCUSDT",1750982395864,0.099,106900.0,106899.9,26.993]
["binance-futures","BTCUSDT",1750982395913,0.109,106900.0,106899.9,26.3]
["binance-futures","BTCUSDT",1750982395964,0.109,106900.0,106899.9,26.328]
["binance-futures","BTCUSDT",1750982396021,0.109,106900.0,106899.9,25.704]
["binance-futures","BTCUSDT",1750982396070,0.111,106900.0,106899.9,25.706]
["binance-futures","BTCUSDT",1750982396121,0.109,106900.0,106899.9,25.019]
["binance-futures","BTCUSDT",1750982396178,0.108,106900.0,106899.9,25.021]
["binance-futures","BTCUSDT",1750982396232,0.105,106900.0,106899.9,25.027]
["binance-futures","BTCUSDT",1750982396281,0.106,106900.0,106899.9,25.028]
["binance-futures","BTCUSDT",1750982396385,0.108,106900.0,106899.9,25.028]
["binance-futures","BTCUSDT",1750982396438,0.106,106900.0,106899.9,25.114]
["binance-futures","BTCUSDT",1750982396486,0.107,106900.0,106899.9,25.142]
["binance-futures","BTCUSDT",1750982396596,0.106,106900.0,106899.9,25.142]
["binance-futures","BTCUSDT",1750982396647,0.126,106900.0,106899.9,24.269]
["binance-futures","BTCUSDT",1750982396698,0.109,106900.0,106899.9,24.307]
["binance-futures","BTCUSDT",1750982396743,0.107,106900.0,106899.9,24.494]
["binance-futures","BTCUSDT",1750982396800,0.107,106900.0,106899.9,24.963]
["binance-futures","BTCUSDT",1750982396852,0.107,106900.0,106899.9,24.495]
["binance-futures","BTCUSDT",1750982396904,0.191,106900.0,106899.9,24.963]
["binance-futures","BTCUSDT",1750982397008,0.193,106900.0,106899.9,24.963]
["binance-futures","BTCUSDT",1750982397058,0.19,106900.0,106899.9,24.963]
["binance-futures","BTCUSDT",1750982397216,0.19,106900.0,106899.9,24.97]
["binance-futures","BTCUSDT",1750982397318,0.192,106900.0,106899.9,24.97]
["binance-futures","BTCUSDT",1750982397365,0.17,106900.0,106899.9,24.97]
["binance-futures","BTCUSDT",1750982397421,0.17,106900.0,106899.9,24.968]
["binance-futures","BTCUSDT",1750982397632,0.172,106900.0,106899.9,24.968]
["binance-futures","BTCUSDT",1750982397844,0.174,106900.0,106899.9,24.968]
["binance-futures","BTCUSDT",1750982397895,0.172,106900.0,106899.9,24.968]
["binance-futures","BTCUSDT",1750982397940,0.16,106900.0,106899.9,24.968]
["binance-futures","BTCUSDT",1750982397999,0.096,106901.7,106901.6,29.538]
["binance-futures","BTCUSDT",1750982398050,0.096,106901.7,106901.6,30.236]
["binance-futures","BTCUSDT",1750982398102,0.098,106901.7,106901.6,30.252]
["binance-futures","BTCUSDT",1750982398147,0.1,106901.7,106901.6,30.306]
["binance-futures","BTCUSDT",1750982398205,0.099,106901.7,106901.6,30.304]
["binance-futures","BTCUSDT",1750982398258,0.099,106901.7,106901.6,30.458]
["binance-futures","BTCUSDT",1750982398361,13.714,106913.8,106913.7,16.116]
["binance-futures","BTCUSDT",1750982398412,13.618,106913.8,106913.7,17.085]
["binance-futures","BTCUSDT",1750982398463,13.658,106913.8,106913.7,15.394]
["binance-futures","BTCUSDT",1750982398515,13.674,106913.8,106913.7,15.402]
["binance-futures","BTCUSDT",1750982398561,13.678,106913.8,106913.7,15.412]
["binance-futures","BTCUSDT",1750982398619,13.678,106913.8,106913.7,15.426]
["binance-futures","BTCUSDT",1750982398664,13.64,106913.8,106913.7,13.451]
["binance-futures","BTCUSDT",1750982398720,13.64,106913.8,106913.7,13.648]
["binance-futures","BTCUSDT",1750982398770,13.752,106913.8,106913.7,13.897]
["binance-futures","BTCUSDT",1750982398828,13.796,106913.8,106913.7,7.151]
["binance-futures","BTCUSDT",1750982398879,13.792,106913.8,106913.7,7.236]
["binance-futures","BTCUSDT",1750982398931,13.794,106913.8,106913.7,7.154]
["binance-futures","BTCUSDT",1750982398982,13.792,106913.8,106913.7,6.707]
["binance-futures","BTCUSDT",1750982399034,13.792,106913.8,106913.7,6.972]
["binance-futures","BTCUSDT",1750982399086,13.761,106913.8,106913.7,7.07]
["binance-futures","BTCUSDT",1750982399138,13.761,106913.8,106913.7,7.132]
["binance-futures","BTCUSDT",1750982399190,13.762,106913.8,106913.7,6.992]
["binance-futures","BTCUSDT",1750982399242,13.762,106913.8,106913.7,7.569]
["binance-futures","BTCUSDT",1750982399293,13.763,106913.8,106913.7,7.18]
["binance-futures","BTCUSDT",1750982399344,15.058,106913.8,106913.7,7.517]
["binance-futures","BTCUSDT",1750982399397,15.06,106913.8,106913.7,7.777]
["binance-futures","BTCUSDT",1750982399448,15.212,106913.8,106913.7,8.975]
["binance-futures","BTCUSDT",1750982399500,15.214,106913.8,106913.7,9.336]
["binance-futures","BTCUSDT",1750982399551,15.212,106913.8,106913.7,9.696]
["binance-futures","BTCUSDT",1750982399603,15.212,106913.8,106913.7,9.68]
["binance-futures","BTCUSDT",1750982399755,15.214,106913.8,106913.7,9.667]
["binance-futures","BTCUSDT",1750982399807,15.212,106913.8,106913.7,9.667]
["binance-futures","BTCUSDT",1750982399861,15.212,106913.8,106913.7,9.682]
["binance-futures","BTCUSDT",1750982399964,15.212,106913.8,106913.7,4.622]