{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1280347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750809600024,6.988,106035.0,106034.9,19.297]
["binance-futures","BTCUSDT",1750809600083,6.988,106035.0,106034.9,19.296]
["binance-futures","BTCUSDT",1750809600539,6.988,106035.0,106034.9,19.295]
["binance-futures","BTCUSDT",1750809604329,6.687,106035.0,106034.9,17.88]
["binance-futures","BTCUSDT",1750809604380,6.663,106035.0,106034.9,12.233]
["binance-futures","BTCUSDT",1750809604432,0.884,106035.0,106034.9,12.052]
["binance-futures","BTCUSDT",1750809604482,0.897,106035.0,106034.9,11.796]
["binance-futures","BTCUSDT",1750809604536,0.638,106035.0,106034.9,11.695]
["binance-futures","BTCUSDT",1750809604586,0.027,106036.3,106034.9,11.593]
["binance-futures","BTCUSDT",1750809604639,0.091,106037.7,106037.6,2.943]
["binance-futures","BTCUSDT",1750809604691,0.086,106037.7,106037.6,2.277]
["binance-futures","BTCUSDT",1750809604741,0.082,106037.7,106037.6,2.415]
["binance-futures","BTCUSDT",1750809604793,0.08,106037.7,106037.6,2.415]
["binance-futures","BTCUSDT",1750809604843,1.048,106037.7,106037.6,21.258]
["binance-futures","BTCUSDT",1750809604894,1.043,106037.7,106037.6,20.536]
["binance-futures","BTCUSDT",1750809604945,3.627,106037.7,106037.6,15.084]
["binance-futures","BTCUSDT",1750809604996,0.013,106037.7,106037.6,12.797]
["binance-futures","BTCUSDT",1750809605047,3.219,106037.7,106037.6,8.558]
["binance-futures","BTCUSDT",1750809605098,0.535,106037.7,106037.6,17.231]
["binance-futures","BTCUSDT",1750809605149,0.198,106037.7,106037.6,11.717]
["binance-futures","BTCUSDT",1750809605199,0.571,106037.7,106037.6,12.189]
["binance-futures","BTCUSDT",1750809605251,0.065,106037.7,106037.6,12.29]
["binance-futures","BTCUSDT",1750809605302,0.119,106037.7,106037.6,12.608]
["binance-futures","BTCUSDT",1750809605352,0.115,106037.7,106037.6,12.633]
["binance-futures","BTCUSDT",1750809605407,0.135,106037.7,106037.6,12.638]
["binance-futures","BTCUSDT",1750809605461,0.135,106037.7,106037.6,13.581]
["binance-futures","BTCUSDT",1750809605506,0.147,106037.7,106037.6,13.581]
["binance-futures","BTCUSDT",1750809605564,2.024,106037.7,106037.6,13.694]
["binance-futures","BTCUSDT",1750809605615,2.804,106037.7,106037.6,13.694]
["binance-futures","BTCUSDT",1750809605666,2.865,106037.7,106037.6,13.694]
["binance-futures","BTCUSDT",1750809605717,2.982,106037.7,106037.6,13.36]
["binance-futures","BTCUSDT",1750809605764,2.865,106037.7,106037.6,13.36]
["binance-futures","BTCUSDT",1750809605872,2.856,106037.7,106037.6,13.11]
["binance-futures","BTCUSDT",1750809605924,2.965,106037.7,106037.6,12.542]
["binance-futures","BTCUSDT",1750809605975,2.961,106037.7,106037.6,12.542]
["binance-futures","BTCUSDT",1750809606077,2.069,106037.7,106037.6,12.544]
["binance-futures","BTCUSDT",1750809606128,2.186,106037.7,106037.6,12.544]
["binance-futures","BTCUSDT",1750809606180,2.069,106037.7,106037.6,12.555]
["binance-futures","BTCUSDT",1750809606230,2.069,106037.7,106037.6,12.578]
["binance-futures","BTCUSDT",1750809606282,2.064,106037.7,106037.6,12.578]
["binance-futures","BTCUSDT",1750809606334,1.931,106037.7,106037.6,12.902]
["binance-futures","BTCUSDT",1750809606385,1.923,106037.7,106037.6,12.902]
["binance-futures","BTCUSDT",1750809606437,5.725,106037.7,106037.6,12.9]
["binance-futures","BTCUSDT",1750809606487,3.696,106037.7,106037.6,12.899]
["binance-futures","BTCUSDT",1750809606538,2.922,106037.7,106037.6,12.9]
["binance-futures","BTCUSDT",1750809606591,2.932,106037.7,106037.6,12.891]
["binance-futures","BTCUSDT",1750809606696,3.707,106037.7,106037.6,12.892]
["binance-futures","BTCUSDT",1750809606738,3.707,106037.7,106037.6,12.897]
["binance-futures","BTCUSDT",1750809606797,3.705,106037.7,106037.6,12.897]
["binance-futures","BTCUSDT",1750809606848,3.701,106037.7,106037.6,12.893]
["binance-futures","BTCUSDT",1750809606907,0.725,106037.7,106037.6,12.885]
["binance-futures","BTCUSDT",1750809606958,2.946,106037.7,106037.6,12.881]
["binance-futures","BTCUSDT",1750809607009,3.325,106037.7,106037.6,12.867]
["binance-futures","BTCUSDT",1750809607058,2.607,106037.7,106037.6,12.867]
["binance-futures","BTCUSDT",1750809607114,2.997,106037.7,106037.6,12.868]
["binance-futures","BTCUSDT",1750809607166,2.206,106037.7,106037.6,13.206]
["binance-futures","BTCUSDT",1750809607217,2.261,106037.7,106037.6,13.202]
["binance-futures","BTCUSDT",1750809607266,2.261,106037.7,106037.6,13.196]
["binance-futures","BTCUSDT",1750809607374,2.204,106037.7,106037.6,13.197]
["binance-futures","BTCUSDT",1750809607428,2.259,106037.7,106037.6,13.042]
["binance-futures","BTCUSDT",1750809607482,3.034,106037.7,106037.6,12.909]
["binance-futures","BTCUSDT",1750809607534,3.152,106037.7,106037.6,12.907]
["binance-futures","BTCUSDT",1750809607587,3.152,106037.7,106037.6,12.906]
["binance-futures","BTCUSDT",1750809607638,3.152,106037.7,106037.6,12.905]
["binance-futures","BTCUSDT",1750809607738,3.393,106037.7,106037.6,12.904]
["binance-futures","BTCUSDT",1750809607846,3.393,106037.7,106037.6,13.157]
["binance-futures","BTCUSDT",1750809607898,3.43,106037.7,106037.6,12.917]
["binance-futures","BTCUSDT",1750809608001,3.43,106037.7,106037.6,12.915]
["binance-futures","BTCUSDT",1750809608055,5.621,106037.7,106037.6,12.137]
["binance-futures","BTCUSDT",1750809608107,4.471,106037.7,106037.6,12.123]
["binance-futures","BTCUSDT",1750809608155,3.138,106037.7,106037.6,12.124]
["binance-futures","BTCUSDT",1750809608209,2.704,106037.7,106037.6,12.125]
["binance-futures","BTCUSDT",1750809608258,3.47,106037.7,106037.6,12.137]
["binance-futures","BTCUSDT",1750809608312,3.874,106037.7,106037.6,12.138]
["binance-futures","BTCUSDT",1750809608362,5.212,106037.7,106037.6,10.848]
["binance-futures","BTCUSDT",1750809608413,5.214,106037.7,106037.6,10.859]
["binance-futures","BTCUSDT",1750809608469,3.924,106037.7,106037.6,11.359]
["binance-futures","BTCUSDT",1750809608521,3.924,106037.7,106037.6,11.362]
["binance-futures","BTCUSDT",1750809608569,3.924,106037.7,106037.6,11.353]
["binance-futures","BTCUSDT",1750809608622,3.924,106037.7,106037.6,11.36]
["binance-futures","BTCUSDT",1750809608676,3.924,106037.7,106037.6,11.362]
["binance-futures","BTCUSDT",1750809608781,3.879,106037.7,106037.6,11.362]
["binance-futures","BTCUSDT",1750809608881,3.869,106037.7,106037.6,11.364]
["binance-futures","BTCUSDT",1750809608938,0.782,106037.7,106037.6,11.158]
["binance-futures","BTCUSDT",1750809608987,0.786,106037.7,106037.6,11.128]
["binance-futures","BTCUSDT",1750809609093,0.288,106037.7,106037.6,11.128]
["binance-futures","BTCUSDT",1750809609148,0.288,106037.7,106037.6,10.905]
["binance-futures","BTCUSDT",1750809609201,0.662,106037.7,106037.6,11.138]
["binance-futures","BTCUSDT",1750809609252,0.659,106037.7,106037.6,11.402]
["binance-futures","BTCUSDT",1750809609302,0.285,106037.7,106037.6,11.407]
["binance-futures","BTCUSDT",1750809609355,0.285,106037.7,106037.6,11.57]
["binance-futures","BTCUSDT",1750809609403,0.995,106041.3,106041.2,21.276]
["binance-futures","BTCUSDT",1750809609462,1.044,106041.3,106041.2,21.909]
["binance-futures","BTCUSDT",1750809609513,0.7,106041.3,106041.2,22.08]
["binance-futures","BTCUSDT",1750809609564,0.7,106041.3,106041.2,22.158]
["binance-futures","BTCUSDT",1750809609618,0.977,106041.3,106041.2,22.264]
["binance-futures","BTCUSDT",1750809609670,0.977,106041.3,106041.2,22.267]
["binance-futures","BTCUSDT",1750809609721,0.977,106041.3,106041.2,22.593]
["binance-futures","BTCUSDT",1750809609773,0.977,106041.3,106041.2,23.01]
["binance-futures","BTCUSDT",1750809609826,0.979,106041.3,106041.2,22.998]
["binance-futures","BTCUSDT",1750809609878,0.979,106041.3,106041.2,23.157]
["binance-futures","BTCUSDT",1750809609929,0.979,106041.3,106041.2,23.409]
["binance-futures","BTCUSDT",1750809610031,0.966,106041.3,106041.2,23.395]
["binance-futures","BTCUSDT",1750809610081,0.966,106041.3,106041.2,23.391]
["binance-futures","BTCUSDT",1750809610137,0.966,106041.3,106041.2,23.399]
["binance-futures","BTCUSDT",1750809610295,0.057,106041.3,106041.2,23.35]
["binance-futures","BTCUSDT",1750809610347,0.414,106041.3,106041.2,23.353]
["binance-futures","BTCUSDT",1750809610396,0.416,106041.3,106041.2,23.358]
["binance-futures","BTCUSDT",1750809610449,0.055,106041.3,106041.2,23.695]
["binance-futures","BTCUSDT",1750809610500,0.059,106041.3,106041.2,24.393]
["binance-futures","BTCUSDT",1750809610547,0.097,106041.3,106041.2,23.692]
["binance-futures","BTCUSDT",1750809610602,0.093,106041.3,106041.2,23.685]
["binance-futures","BTCUSDT",1750809610658,0.093,106041.3,106041.2,23.684]
["binance-futures","BTCUSDT",1750809610701,0.093,106041.3,106041.2,23.681]
["binance-futures","BTCUSDT",1750809610762,0.093,106041.3,106041.2,23.679]
["binance-futures","BTCUSDT",1750809610811,0.093,106041.3,106041.2,23.633]
["binance-futures","BTCUSDT",1750809610869,8.452,106053.0,106052.9,9.04]
["binance-futures","BTCUSDT",1750809610919,8.661,106053.0,106052.9,6.604]
["binance-futures","BTCUSDT",1750809610971,8.748,106053.0,106052.9,7.365]
["binance-futures","BTCUSDT",1750809611023,8.83,106053.0,106052.9,7.223]
["binance-futures","BTCUSDT",1750809611072,8.668,106053.0,106052.9,6.76]
["binance-futures","BTCUSDT",1750809611122,8.716,106053.0,106052.9,6.848]
["binance-futures","BTCUSDT",1750809611177,8.821,106053.0,106052.9,3.412]
["binance-futures","BTCUSDT",1750809611228,8.82,106053.0,106052.9,3.733]
["binance-futures","BTCUSDT",1750809611280,7.343,106053.0,106052.9,4.973]
["binance-futures","BTCUSDT",1750809611331,8.95,106053.0,106052.9,4.42]
["binance-futures","BTCUSDT",1750809611386,8.718,106053.0,106052.9,4.412]
["binance-futures","BTCUSDT",1750809611437,8.718,106053.0,106052.9,5.011]
["binance-futures","BTCUSDT",1750809611487,8.743,106053.0,106052.9,4.447]
["binance-futures","BTCUSDT",1750809611545,7.333,106053.0,106052.9,6.165]
["binance-futures","BTCUSDT",1750809611595,7.532,106053.0,106052.9,6.156]
["binance-futures","BTCUSDT",1750809611647,7.532,106053.0,106052.9,6.161]
["binance-futures","BTCUSDT",1750809611699,7.532,106053.0,106052.9,6.099]
["binance-futures","BTCUSDT",1750809611750,7.536,106053.0,106052.9,5.908]
["binance-futures","BTCUSDT",1750809611801,7.485,106053.0,106052.9,6.07]
["binance-futures","BTCUSDT",1750809611853,7.678,106053.0,106052.9,6.066]
["binance-futures","BTCUSDT",1750809611903,7.679,106053.0,106052.9,6.065]
["binance-futures","BTCUSDT",1750809611956,7.279,106053.0,106052.9,6.063]
["binance-futures","BTCUSDT",1750809612007,7.277,106053.0,106052.9,6.063]
["binance-futures","BTCUSDT",1750809612058,6.809,106053.0,106052.9,6.392]
["binance-futures","BTCUSDT",1750809612110,7.077,106061.5,106061.4,4.865]
["binance-futures","BTCUSDT",1750809612160,7.251,106061.5,106061.4,3.523]
["binance-futures","BTCUSDT",1750809612211,7.014,106061.5,106061.4,5.968]
["binance-futures","BTCUSDT",1750809612262,0.002,106073.1,106071.9,3.089]
["binance-futures","BTCUSDT",1750809612313,1.8,106076.8,106076.7,2.904]
["binance-futures","BTCUSDT",1750809612364,2.424,106079.4,106078.4,0.178]
["binance-futures","BTCUSDT",1750809612466,13.966,106077.0,106076.9,1.07]
["binance-futures","BTCUSDT",1750809612517,14.224,106077.0,106076.9,0.905]
["binance-futures","BTCUSDT",1750809612619,12.551,106070.1,106070.0,0.323]
["binance-futures","BTCUSDT",1750809612670,13.599,106070.1,106070.0,0.892]
["binance-futures","BTCUSDT",1750809612722,14.428,106070.1,106070.0,0.359]
["binance-futures","BTCUSDT",1750809612772,13.751,106070.1,106070.0,0.421]
["binance-futures","BTCUSDT",1750809612874,20.65,106064.1,106062.5,0.002]
["binance-futures","BTCUSDT",1750809612925,21.028,106056.3,106056.2,1.64]
["binance-futures","BTCUSDT",1750809612976,19.849,106056.3,106056.2,0.56]
["binance-futures","BTCUSDT",1750809613078,15.436,106053.1,106053.0,3.679]
["binance-futures","BTCUSDT",1750809613130,15.474,106053.1,106053.0,1.112]
["binance-futures","BTCUSDT",1750809613180,19.713,106053.1,106053.0,0.03]
["binance-futures","BTCUSDT",1750809613232,23.857,106053.0,106052.9,2.149]
["binance-futures","BTCUSDT",1750809613282,2.766,106052.0,106051.9,0.002]
["binance-futures","BTCUSDT",1750809613333,16.513,106049.0,106048.7,0.002]
["binance-futures","BTCUSDT",1750809613435,10.915,106037.8,106037.7,2.606]
["binance-futures","BTCUSDT",1750809613486,10.847,106037.8,106037.7,2.222]
["binance-futures","BTCUSDT",1750809613537,12.42,106037.8,106037.7,1.664]
["binance-futures","BTCUSDT",1750809613586,7.893,106037.8,106037.7,1.631]
["binance-futures","BTCUSDT",1750809613640,10.559,106037.8,106037.7,0.165]
["binance-futures","BTCUSDT",1750809613692,10.498,106037.8,106037.7,0.236]
["binance-futures","BTCUSDT",1750809613744,9.548,106037.8,106037.7,1.81]
["binance-futures","BTCUSDT",1750809613795,9.548,106037.8,106037.7,3.147]
["binance-futures","BTCUSDT",1750809613847,9.163,106037.8,106037.7,3.149]
["binance-futures","BTCUSDT",1750809613900,9.067,106037.8,106037.7,2.739]
["binance-futures","BTCUSDT",1750809613952,9.037,106037.8,106037.7,3.87]
["binance-futures","BTCUSDT",1750809614001,9.037,106037.8,106037.7,3.86]
["binance-futures","BTCUSDT",1750809614051,9.028,106037.8,106037.7,3.321]
["binance-futures","BTCUSDT",1750809614108,10.029,106037.8,106037.7,1.327]
["binance-futures","BTCUSDT",1750809614159,10.029,106037.8,106037.7,3.36]
["binance-futures","BTCUSDT",1750809614209,9.23,106037.8,106037.7,4.109]
["binance-futures","BTCUSDT",1750809614262,8.229,106037.8,106037.7,3.738]
["binance-futures","BTCUSDT",1750809614312,8.227,106037.8,106037.7,3.243]
["binance-futures","BTCUSDT",1750809614367,8.238,106037.8,106037.7,2.245]
["binance-futures","BTCUSDT",1750809614416,8.238,106037.8,106037.7,2.782]
["binance-futures","BTCUSDT",1750809614462,7.788,106037.8,106037.7,3.593]
["binance-futures","BTCUSDT",1750809614521,7.783,106037.8,106037.7,3.593]
["binance-futures","BTCUSDT",1750809614571,7.774,106037.8,106037.7,3.09]
["binance-futures","BTCUSDT",1750809614626,7.768,106037.8,106037.7,3.08]
["binance-futures","BTCUSDT",1750809614679,7.726,106037.8,106037.7,2.831]
["binance-futures","BTCUSDT",1750809614731,7.781,106037.8,106037.7,2.831]
["binance-futures","BTCUSDT",1750809614836,7.426,106037.8,106037.7,7.051]
["binance-futures","BTCUSDT",1750809614885,7.694,106037.8,106037.7,7.053]
["binance-futures","BTCUSDT",1750809614942,7.446,106037.8,106037.7,7.055]
["binance-futures","BTCUSDT",1750809614992,6.883,106037.8,106037.7,7.04]
["binance-futures","BTCUSDT",1750809615044,6.984,106037.8,106037.7,7.03]
["binance-futures","BTCUSDT",1750809615096,5.44,106037.8,106037.7,6.92]
["binance-futures","BTCUSDT",1750809615147,5.62,106037.8,106037.7,6.92]
["binance-futures","BTCUSDT",1750809615198,5.62,106037.8,106037.7,6.917]
["binance-futures","BTCUSDT",1750809615250,5.745,106037.8,106037.7,6.917]
["binance-futures","BTCUSDT",1750809615298,6.826,106037.8,106037.7,6.919]
["binance-futures","BTCUSDT",1750809615351,7.834,106037.8,106037.7,6.92]
["binance-futures","BTCUSDT",1750809615404,7.925,106037.8,106037.7,7.144]
["binance-futures","BTCUSDT",1750809615456,7.726,106037.8,106037.7,7.144]
["binance-futures","BTCUSDT",1750809615507,5.758,106037.8,106037.7,7.145]
["binance-futures","BTCUSDT",1750809615558,6.221,106037.8,106037.7,7.127]
["binance-futures","BTCUSDT",1750809615613,6.209,106037.8,106037.7,7.127]
["binance-futures","BTCUSDT",1750809615663,6.158,106037.8,106037.7,7.127]
["binance-futures","BTCUSDT",1750809615710,6.158,106037.8,106037.7,7.128]
["binance-futures","BTCUSDT",1750809615764,5.505,106037.8,106037.7,7.146]
["binance-futures","BTCUSDT",1750809615818,5.449,106037.8,106037.7,7.147]
["binance-futures","BTCUSDT",1750809615871,2.804,106037.8,106037.7,7.149]
["binance-futures","BTCUSDT",1750809615921,1.705,106037.8,106037.7,7.131]
["binance-futures","BTCUSDT",1750809615972,1.687,106037.8,106037.7,7.132]
["binance-futures","BTCUSDT",1750809616026,1.687,106037.8,106037.7,8.074]
["binance-futures","BTCUSDT",1750809616075,1.581,106037.8,106037.7,8.076]
["binance-futures","BTCUSDT",1750809616127,1.579,106037.8,106037.7,8.762]
["binance-futures","BTCUSDT",1750809616181,0.983,106037.8,106037.7,8.762]
["binance-futures","BTCUSDT",1750809616233,0.289,106042.0,106041.4,2.161]
["binance-futures","BTCUSDT",1750809616284,0.783,106041.5,106041.4,21.332]
["binance-futures","BTCUSDT",1750809616336,0.783,106041.5,106041.4,19.815]
["binance-futures","BTCUSDT",1750809616381,0.785,106041.5,106041.4,19.818]
["binance-futures","BTCUSDT",1750809616441,0.783,106041.5,106041.4,19.829]
["binance-futures","BTCUSDT",1750809616492,0.783,106041.5,106041.4,19.833]
["binance-futures","BTCUSDT",1750809616545,0.846,106041.5,106041.4,19.834]
["binance-futures","BTCUSDT",1750809616596,0.59,106041.5,106041.4,19.834]
["binance-futures","BTCUSDT",1750809616649,0.489,106041.5,106041.4,19.837]
["binance-futures","BTCUSDT",1750809616747,0.489,106041.5,106041.4,19.831]
["binance-futures","BTCUSDT",1750809616802,0.427,106043.0,106042.9,20.047]
["binance-futures","BTCUSDT",1750809616856,0.416,106043.0,106042.9,19.49]
["binance-futures","BTCUSDT",1750809616907,0.359,106043.0,106042.9,18.732]
["binance-futures","BTCUSDT",1750809616960,3.462,106048.5,106048.4,17.404]
["binance-futures","BTCUSDT",1750809617013,2.086,106048.5,106048.4,16.328]
["binance-futures","BTCUSDT",1750809617064,0.249,106048.5,106048.4,16.334]
["binance-futures","BTCUSDT",1750809617111,0.251,106048.5,106048.4,16.335]
["binance-futures","BTCUSDT",1750809617166,0.801,106048.5,106048.4,16.338]
["binance-futures","BTCUSDT",1750809617220,3.061,106053.0,106052.9,13.844]
["binance-futures","BTCUSDT",1750809617271,3.321,106053.0,106052.9,13.862]
["binance-futures","BTCUSDT",1750809617323,7.056,106053.0,106052.9,14.115]
["binance-futures","BTCUSDT",1750809617373,7.016,106053.0,106052.9,12.072]
["binance-futures","BTCUSDT",1750809617423,6.88,106053.0,106052.9,12.543]
["binance-futures","BTCUSDT",1750809617478,6.767,106053.0,106052.9,12.544]
["binance-futures","BTCUSDT",1750809617529,6.854,106053.0,106052.9,12.544]
["binance-futures","BTCUSDT",1750809617582,6.924,106053.0,106052.9,12.547]
["binance-futures","BTCUSDT",1750809617637,6.827,106053.0,106052.9,12.547]
["binance-futures","BTCUSDT",1750809617684,6.808,106053.0,106052.9,12.541]
["binance-futures","BTCUSDT",1750809617748,6.938,106053.0,106052.9,12.642]
["binance-futures","BTCUSDT",1750809617798,6.847,106053.0,106052.9,13.37]
["binance-futures","BTCUSDT",1750809617851,5.368,106053.0,106052.9,13.372]
["binance-futures","BTCUSDT",1750809617901,4.453,106053.0,106052.9,13.372]
["binance-futures","BTCUSDT",1750809617953,2.327,106053.0,106052.9,13.298]
["binance-futures","BTCUSDT",1750809618005,2.496,106053.0,106052.9,13.298]
["binance-futures","BTCUSDT",1750809618058,2.389,106053.0,106052.9,13.298]
["binance-futures","BTCUSDT",1750809618110,2.334,106053.0,106052.9,13.298]
["binance-futures","BTCUSDT",1750809618161,2.334,106053.0,106052.9,13.297]
["binance-futures","BTCUSDT",1750809618215,2.917,106053.0,106052.9,13.294]
["binance-futures","BTCUSDT",1750809618264,2.895,106053.0,106052.9,13.294]
["binance-futures","BTCUSDT",1750809618372,2.889,106053.0,106052.9,13.294]
["binance-futures","BTCUSDT",1750809618421,2.889,106053.0,106052.9,13.389]
["binance-futures","BTCUSDT",1750809618471,2.889,106053.0,106052.9,13.285]
["binance-futures","BTCUSDT",1750809618528,1.715,106053.0,106052.9,13.286]
["binance-futures","BTCUSDT",1750809618579,0.637,106053.0,106052.9,14.154]
["binance-futures","BTCUSDT",1750809618629,0.637,106053.0,106052.9,14.151]
["binance-futures","BTCUSDT",1750809618685,1.019,106053.0,106052.9,14.943]
["binance-futures","BTCUSDT",1750809618737,1.187,106053.0,106052.9,14.943]
["binance-futures","BTCUSDT",1750809618789,1.191,106053.0,106052.9,14.851]
["binance-futures","BTCUSDT",1750809618838,0.434,106053.0,106052.9,16.406]
["binance-futures","BTCUSDT",1750809618891,0.938,106056.4,106056.3,16.918]
["binance-futures","BTCUSDT",1750809618943,0.527,106056.4,106056.3,15.841]
["binance-futures","BTCUSDT",1750809618994,1.334,106056.4,106056.3,16.032]
["binance-futures","BTCUSDT",1750809619044,1.724,106056.4,106056.3,15.131]
["binance-futures","BTCUSDT",1750809619096,3.167,106056.4,106056.3,14.575]
["binance-futures","BTCUSDT",1750809619147,1.359,106056.4,106056.3,14.575]
["binance-futures","BTCUSDT",1750809619198,1.359,106056.4,106056.3,14.605]
["binance-futures","BTCUSDT",1750809619247,1.366,106056.4,106056.3,14.609]
["binance-futures","BTCUSDT",1750809619301,1.366,106056.4,106056.3,15.424]
["binance-futures","BTCUSDT",1750809619355,1.784,106056.4,106056.3,15.424]
["binance-futures","BTCUSDT",1750809619459,1.343,106056.4,106056.3,15.424]
["binance-futures","BTCUSDT",1750809619510,1.375,106056.4,106056.3,15.424]
["binance-futures","BTCUSDT",1750809619561,1.469,106056.4,106056.3,15.424]
["binance-futures","BTCUSDT",1750809619612,1.429,106056.4,106056.3,15.427]
["binance-futures","BTCUSDT",1750809619661,1.429,106056.4,106056.3,15.429]
["binance-futures","BTCUSDT",1750809619718,1.429,106056.4,106056.3,15.433]
["binance-futures","BTCUSDT",1750809619821,0.777,106056.4,106056.3,15.434]
["binance-futures","BTCUSDT",1750809619875,1.126,106056.4,106056.3,15.479]
["binance-futures","BTCUSDT",1750809619926,1.128,106056.4,106056.3,15.581]
["binance-futures","BTCUSDT",1750809619981,1.128,106056.4,106056.3,17.135]
["binance-futures","BTCUSDT",1750809620027,1.128,106056.4,106056.3,16.863]
["binance-futures","BTCUSDT",1750809620087,1.128,106056.4,106056.3,16.155]
["binance-futures","BTCUSDT",1750809620137,0.003,106059.1,106059.0,14.705]
["binance-futures","BTCUSDT",1750809620183,0.35,106059.1,106059.0,14.72]
["binance-futures","BTCUSDT",1750809620240,0.352,106059.1,106059.0,15.434]
["binance-futures","BTCUSDT",1750809620289,0.236,106059.1,106059.0,15.437]
["binance-futures","BTCUSDT",1750809620344,0.179,106059.1,106059.0,15.442]
["binance-futures","BTCUSDT",1750809620395,0.086,106059.1,106059.0,16.411]
["binance-futures","BTCUSDT",1750809620446,0.002,106059.1,106059.0,18.604]
["binance-futures","BTCUSDT",1750809620495,0.086,106059.1,106059.0,17.213]
["binance-futures","BTCUSDT",1750809620547,0.863,106059.1,106059.0,16.938]
["binance-futures","BTCUSDT",1750809620599,0.533,106059.1,106059.0,16.778]
["binance-futures","BTCUSDT",1750809620651,0.533,106059.1,106059.0,16.78]
["binance-futures","BTCUSDT",1750809620701,0.533,106059.1,106059.0,16.781]
["binance-futures","BTCUSDT",1750809620758,0.023,106059.1,106059.0,18.76]
["binance-futures","BTCUSDT",1750809620809,1.321,106059.1,106059.0,17.494]
["binance-futures","BTCUSDT",1750809620859,1.685,106059.1,106059.0,17.375]
["binance-futures","BTCUSDT",1750809620906,2.771,106059.1,106059.0,17.375]
["binance-futures","BTCUSDT",1750809621011,2.717,106059.1,106059.0,17.375]
["binance-futures","BTCUSDT",1750809621118,2.716,106059.1,106059.0,17.375]
["binance-futures","BTCUSDT",1750809621171,3.127,106059.1,106059.0,17.375]
["binance-futures","BTCUSDT",1750809621222,3.117,106059.1,106059.0,16.183]
["binance-futures","BTCUSDT",1750809621272,3.122,106059.1,106059.0,16.559]
["binance-futures","BTCUSDT",1750809621325,3.129,106059.1,106059.0,16.559]
["binance-futures","BTCUSDT",1750809621375,3.137,106059.1,106059.0,16.56]
["binance-futures","BTCUSDT",1750809621421,3.137,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621533,2.161,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621581,2.18,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621684,2.062,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621741,1.434,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621793,1.436,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621847,1.791,106059.1,106059.0,16.654]
["binance-futures","BTCUSDT",1750809621900,1.92,106059.1,106059.0,16.638]
["binance-futures","BTCUSDT",1750809621950,1.91,106059.1,106059.0,16.638]
["binance-futures","BTCUSDT",1750809622102,1.908,106059.1,106059.0,16.638]
["binance-futures","BTCUSDT",1750809622161,1.616,106059.1,106059.0,16.639]
["binance-futures","BTCUSDT",1750809622213,1.616,106059.1,106059.0,16.637]
["binance-futures","BTCUSDT",1750809622265,0.753,106059.1,106059.0,16.633]
["binance-futures","BTCUSDT",1750809622320,0.829,106059.1,106059.0,16.82]
["binance-futures","BTCUSDT",1750809622370,1.5,106059.1,106059.0,16.783]
["binance-futures","BTCUSDT",1750809622426,0.061,106059.1,106059.0,17.401]
["binance-futures","BTCUSDT",1750809622475,0.234,106059.1,106059.0,16.952]
["binance-futures","BTCUSDT",1750809622523,0.894,106059.1,106059.0,16.888]
["binance-futures","BTCUSDT",1750809622580,0.996,106059.1,106059.0,16.882]
["binance-futures","BTCUSDT",1750809622623,2.153,106059.1,106059.0,16.882]
["binance-futures","BTCUSDT",1750809622682,2.127,106059.1,106059.0,16.882]
["binance-futures","BTCUSDT",1750809622790,2.127,106059.1,106059.0,16.885]
["binance-futures","BTCUSDT",1750809622845,2.076,106059.1,106059.0,15.526]
["binance-futures","BTCUSDT",1750809622893,2.05,106059.1,106059.0,15.525]
["binance-futures","BTCUSDT",1750809623001,1.932,106059.1,106059.0,15.525]
["binance-futures","BTCUSDT",1750809623053,0.06,106059.1,106059.0,17.384]
["binance-futures","BTCUSDT",1750809623104,0.06,106059.1,106059.0,16.683]
["binance-futures","BTCUSDT",1750809623156,1.003,106059.1,106059.0,17.374]
["binance-futures","BTCUSDT",1750809623206,0.651,106059.1,106059.0,17.374]
["binance-futures","BTCUSDT",1750809623257,1.791,106059.1,106059.0,17.385]
["binance-futures","BTCUSDT",1750809623308,1.898,106059.1,106059.0,17.385]
["binance-futures","BTCUSDT",1750809623360,2.311,106059.1,106059.0,17.385]
["binance-futures","BTCUSDT",1750809623411,2.311,106059.1,106059.0,17.384]
["binance-futures","BTCUSDT",1750809623463,2.309,106059.1,106059.0,17.386]
["binance-futures","BTCUSDT",1750809623513,2.418,106059.1,106059.0,17.386]
["binance-futures","BTCUSDT",1750809623568,5.13,106059.1,106059.0,14.4]
["binance-futures","BTCUSDT",1750809623619,5.093,106059.1,106059.0,13.027]
["binance-futures","BTCUSDT",1750809623662,5.077,106059.1,106059.0,13.049]
["binance-futures","BTCUSDT",1750809623722,5.078,106059.1,106059.0,12.329]
["binance-futures","BTCUSDT",1750809623773,5.075,106059.1,106059.0,12.355]
["binance-futures","BTCUSDT",1750809623826,5.076,106059.1,106059.0,12.346]
["binance-futures","BTCUSDT",1750809623927,5.076,106059.1,106059.0,12.343]
["binance-futures","BTCUSDT",1750809623981,5.069,106059.1,106059.0,12.331]
["binance-futures","BTCUSDT",1750809624031,5.055,106059.1,106059.0,12.331]
["binance-futures","BTCUSDT",1750809624083,5.055,106059.1,106059.0,12.287]
["binance-futures","BTCUSDT",1750809624138,5.048,106059.1,106059.0,12.286]
["binance-futures","BTCUSDT",1750809624192,4.487,106059.1,106059.0,12.289]
["binance-futures","BTCUSDT",1750809624243,4.45,106059.1,106059.0,12.289]
["binance-futures","BTCUSDT",1750809624298,4.45,106059.1,106059.0,12.288]
["binance-futures","BTCUSDT",1750809624401,4.47,106059.1,106059.0,12.289]
["binance-futures","BTCUSDT",1750809624454,4.947,106059.1,106059.0,12.288]
["binance-futures","BTCUSDT",1750809624502,4.746,106059.1,106059.0,12.288]
["binance-futures","BTCUSDT",1750809624558,4.735,106059.1,106059.0,12.27]
["binance-futures","BTCUSDT",1750809624663,7.252,106059.1,106059.0,11.778]
["binance-futures","BTCUSDT",1750809624714,7.252,106059.1,106059.0,11.89]
["binance-futures","BTCUSDT",1750809624818,7.324,106059.1,106059.0,11.835]
["binance-futures","BTCUSDT",1750809624861,7.402,106059.1,106059.0,11.835]
["binance-futures","BTCUSDT",1750809624971,7.361,106059.1,106059.0,11.835]
["binance-futures","BTCUSDT",1750809625024,7.36,106059.1,106059.0,11.853]
["binance-futures","BTCUSDT",1750809625075,6.715,106059.1,106059.0,11.85]
["binance-futures","BTCUSDT",1750809625124,6.716,106059.1,106059.0,11.863]
["binance-futures","BTCUSDT",1750809625179,5.712,106059.1,106059.0,11.863]
["binance-futures","BTCUSDT",1750809625232,5.707,106059.1,106059.0,11.864]
["binance-futures","BTCUSDT",1750809625285,5.519,106059.1,106059.0,11.866]
["binance-futures","BTCUSDT",1750809625338,5.269,106059.1,106059.0,11.724]
["binance-futures","BTCUSDT",1750809625391,5.219,106059.1,106059.0,11.679]
["binance-futures","BTCUSDT",1750809625442,4.908,106059.1,106059.0,11.679]
["binance-futures","BTCUSDT",1750809625498,4.908,106059.1,106059.0,11.67]
["binance-futures","BTCUSDT",1750809625551,4.079,106059.1,106059.0,11.671]
["binance-futures","BTCUSDT",1750809625606,4.977,106059.1,106059.0,11.67]
["binance-futures","BTCUSDT",1750809625656,4.506,106059.1,106059.0,11.29]
["binance-futures","BTCUSDT",1750809625709,4.506,106059.1,106059.0,11.684]
["binance-futures","BTCUSDT",1750809625760,6.805,106059.1,106059.0,10.508]
["binance-futures","BTCUSDT",1750809625812,6.806,106059.1,106059.0,10.504]
["binance-futures","BTCUSDT",1750809625915,4.092,106059.1,106059.0,10.504]
["binance-futures","BTCUSDT",1750809625966,4.152,106059.1,106059.0,10.501]
["binance-futures","BTCUSDT",1750809626017,4.152,106059.1,106059.0,10.498]
["binance-futures","BTCUSDT",1750809626068,3.974,106059.1,106059.0,10.46]
["binance-futures","BTCUSDT",1750809626126,4.441,106059.1,106059.0,10.459]
["binance-futures","BTCUSDT",1750809626181,4.415,106059.1,106059.0,10.482]
["binance-futures","BTCUSDT",1750809626235,4.415,106059.1,106059.0,10.495]
["binance-futures","BTCUSDT",1750809626286,4.406,106059.1,106059.0,10.479]
["binance-futures","BTCUSDT",1750809626340,4.406,106059.1,106059.0,10.486]
["binance-futures","BTCUSDT",1750809626393,3.933,106059.1,106059.0,10.486]
["binance-futures","BTCUSDT",1750809626442,3.933,106059.1,106059.0,10.491]
["binance-futures","BTCUSDT",1750809626496,8.605,106059.1,106059.0,6.485]
["binance-futures","BTCUSDT",1750809626548,8.306,106059.1,106059.0,6.592]
["binance-futures","BTCUSDT",1750809626598,8.383,106059.1,106059.0,6.423]
["binance-futures","BTCUSDT",1750809626650,8.402,106059.1,106059.0,6.431]
["binance-futures","BTCUSDT",1750809626701,9.195,106059.1,106059.0,6.433]
["binance-futures","BTCUSDT",1750809626754,9.207,106059.1,106059.0,6.411]
["binance-futures","BTCUSDT",1750809626858,9.408,106059.1,106059.0,6.518]
["binance-futures","BTCUSDT",1750809626910,9.428,106059.1,106059.0,6.518]
["binance-futures","BTCUSDT",1750809626962,9.48,106059.1,106059.0,6.411]
["binance-futures","BTCUSDT",1750809627018,9.131,106059.1,106059.0,2.869]
["binance-futures","BTCUSDT",1750809627070,9.128,106059.1,106059.0,2.926]
["binance-futures","BTCUSDT",1750809627123,9.125,106059.1,106059.0,3.179]
["binance-futures","BTCUSDT",1750809627228,9.592,106059.1,106059.0,3.201]
["binance-futures","BTCUSDT",1750809627321,9.134,106059.1,106059.0,3.201]
["binance-futures","BTCUSDT",1750809627383,9.126,106059.1,106059.0,3.204]
["binance-futures","BTCUSDT",1750809627486,16.173,106053.0,106052.9,0.099]
["binance-futures","BTCUSDT",1750809627536,16.667,106053.0,106052.9,0.199]
["binance-futures","BTCUSDT",1750809627640,20.371,106050.1,106050.0,2.245]
["binance-futures","BTCUSDT",1750809627691,20.317,106050.1,106050.0,2.247]
["binance-futures","BTCUSDT",1750809627742,20.317,106050.1,106050.0,2.249]
["binance-futures","BTCUSDT",1750809627847,20.318,106050.1,106050.0,1.575]
["binance-futures","BTCUSDT",1750809627897,20.33,106050.1,106050.0,0.09]
["binance-futures","BTCUSDT",1750809627949,12.682,106042.2,106042.1,2.492]
["binance-futures","BTCUSDT",1750809628000,13.039,106042.2,106042.1,2.359]
["binance-futures","BTCUSDT",1750809628048,15.049,106042.2,106042.1,2.304]
["binance-futures","BTCUSDT",1750809628104,13.235,106042.2,106042.1,1.831]
["binance-futures","BTCUSDT",1750809628154,14.112,106042.2,106042.1,1.832]
["binance-futures","BTCUSDT",1750809628205,10.275,106042.2,106042.1,4.682]
["binance-futures","BTCUSDT",1750809628254,10.279,106042.2,106042.1,4.591]
["binance-futures","BTCUSDT",1750809628304,9.271,106042.2,106042.1,4.601]
["binance-futures","BTCUSDT",1750809628361,6.61,106042.2,106042.1,8.677]
["binance-futures","BTCUSDT",1750809628411,6.316,106042.2,106042.1,8.678]
["binance-futures","BTCUSDT",1750809628463,6.127,106042.2,106042.1,8.678]
["binance-futures","BTCUSDT",1750809628514,6.077,106042.2,106042.1,8.678]
["binance-futures","BTCUSDT",1750809628568,0.11,106042.2,106042.1,10.456]
["binance-futures","BTCUSDT",1750809628619,0.111,106042.2,106042.1,11.451]
["binance-futures","BTCUSDT",1750809628671,0.111,106042.2,106042.1,11.641]
["binance-futures","BTCUSDT",1750809628721,0.11,106042.2,106042.1,11.641]
["binance-futures","BTCUSDT",1750809628773,0.106,106042.2,106042.1,11.891]
["binance-futures","BTCUSDT",1750809628822,0.106,106042.2,106042.1,12.074]
["binance-futures","BTCUSDT",1750809628877,0.122,106042.2,106042.1,12.106]
["binance-futures","BTCUSDT",1750809628925,0.122,106042.2,106042.1,12.202]
["binance-futures","BTCUSDT",1750809628983,0.122,106042.2,106042.1,12.022]
["binance-futures","BTCUSDT",1750809629037,0.111,106042.2,106042.1,12.158]
["binance-futures","BTCUSDT",1750809629081,0.111,106042.2,106042.1,12.16]
["binance-futures","BTCUSDT",1750809629143,0.088,106042.2,106042.1,12.298]
["binance-futures","BTCUSDT",1750809629195,0.085,106042.2,106042.1,12.426]
["binance-futures","BTCUSDT",1750809629246,0.077,106042.2,106042.1,13.116]
["binance-futures","BTCUSDT",1750809629298,0.077,106042.2,106042.1,13.173]
["binance-futures","BTCUSDT",1750809629347,0.083,106042.2,106042.1,12.449]
["binance-futures","BTCUSDT",1750809629398,0.083,106042.2,106042.1,13.128]
["binance-futures","BTCUSDT",1750809629553,0.081,106042.2,106042.1,12.436]
["binance-futures","BTCUSDT",1750809629655,0.081,106042.2,106042.1,13.043]
["binance-futures","BTCUSDT",1750809629706,0.078,106042.2,106042.1,13.591]
["binance-futures","BTCUSDT",1750809629758,0.074,106042.2,106042.1,13.581]
["binance-futures","BTCUSDT",1750809629809,0.074,106042.2,106042.1,13.03]
["binance-futures","BTCUSDT",1750809629859,0.074,106042.2,106042.1,13.051]
["binance-futures","BTCUSDT",1750809629910,0.139,106047.7,106047.6,18.759]
["binance-futures","BTCUSDT",1750809629961,0.479,106047.7,106047.6,18.557]
["binance-futures","BTCUSDT",1750809630011,0.344,106047.7,106047.6,18.843]
["binance-futures","BTCUSDT",1750809630065,1.319,106047.7,106047.6,18.599]
["binance-futures","BTCUSDT",1750809630117,1.617,106047.7,106047.6,17.681]
["binance-futures","BTCUSDT",1750809630168,1.618,106047.7,106047.6,17.455]
["binance-futures","BTCUSDT",1750809630219,1.322,106047.7,106047.6,17.745]
["binance-futures","BTCUSDT",1750809630271,1.662,106047.7,106047.6,17.746]
["binance-futures","BTCUSDT",1750809630324,1.618,106047.7,106047.6,17.532]
["binance-futures","BTCUSDT",1750809630378,1.619,106047.7,106047.6,17.417]
["binance-futures","BTCUSDT",1750809630430,1.663,106047.7,106047.6,17.511]
["binance-futures","BTCUSDT",1750809630481,1.619,106047.7,106047.6,17.517]
["binance-futures","BTCUSDT",1750809630535,2.579,106047.7,106047.6,15.425]
["binance-futures","BTCUSDT",1750809630583,2.583,106047.7,106047.6,15.169]
["binance-futures","BTCUSDT",1750809630637,2.582,106047.7,106047.6,15.166]
["binance-futures","BTCUSDT",1750809630688,2.124,106047.7,106047.6,15.162]
["binance-futures","BTCUSDT",1750809630741,2.123,106047.7,106047.6,15.162]
["binance-futures","BTCUSDT",1750809630793,2.12,106047.7,106047.6,15.162]
["binance-futures","BTCUSDT",1750809630849,2.109,106047.7,106047.6,15.163]
["binance-futures","BTCUSDT",1750809630900,2.608,106047.7,106047.6,15.195]
["binance-futures","BTCUSDT",1750809630951,2.606,106047.7,106047.6,15.193]
["binance-futures","BTCUSDT",1750809631054,2.587,106047.7,106047.6,15.193]
["binance-futures","BTCUSDT",1750809631108,2.578,106047.7,106047.6,15.193]
["binance-futures","BTCUSDT",1750809631217,2.578,106047.7,106047.6,15.197]
["binance-futures","BTCUSDT",1750809631261,2.591,106047.7,106047.6,15.205]
["binance-futures","BTCUSDT",1750809631323,2.586,106047.7,106047.6,15.205]
["binance-futures","BTCUSDT",1750809631372,2.589,106047.7,106047.6,15.106]
["binance-futures","BTCUSDT",1750809631427,2.581,106047.7,106047.6,14.958]
["binance-futures","BTCUSDT",1750809631481,3.052,106047.7,106047.6,14.955]
["binance-futures","BTCUSDT",1750809631534,2.64,106047.7,106047.6,14.949]
["binance-futures","BTCUSDT",1750809631585,2.141,106047.7,106047.6,14.949]
["binance-futures","BTCUSDT",1750809631637,1.996,106047.7,106047.6,14.951]
["binance-futures","BTCUSDT",1750809631683,1.993,106047.7,106047.6,14.954]
["binance-futures","BTCUSDT",1750809631741,1.995,106047.7,106047.6,14.954]
["binance-futures","BTCUSDT",1750809631802,11.068,106047.7,106047.6,3.22]
["binance-futures","BTCUSDT",1750809631853,9.675,106047.7,106047.6,3.284]
["binance-futures","BTCUSDT",1750809631904,9.908,106047.7,106047.6,1.223]
["binance-futures","BTCUSDT",1750809631955,7.561,106047.7,106047.6,2.405]
["binance-futures","BTCUSDT",1750809632006,7.573,106047.7,106047.6,2.405]
["binance-futures","BTCUSDT",1750809632041,7.575,106047.7,106047.6,3.192]
["binance-futures","BTCUSDT",1750809632108,8.319,106047.7,106047.6,3.19]
["binance-futures","BTCUSDT",1750809632158,8.322,106047.7,106047.6,2.663]
["binance-futures","BTCUSDT",1750809632210,7.945,106047.7,106047.6,3.232]
["binance-futures","BTCUSDT",1750809632263,7.941,106047.7,106047.6,2.727]
["binance-futures","BTCUSDT",1750809632307,7.952,106047.7,106047.6,2.613]
["binance-futures","BTCUSDT",1750809632361,7.952,106047.7,106047.6,2.506]
["binance-futures","BTCUSDT",1750809632421,7.983,106047.7,106047.6,2.507]
["binance-futures","BTCUSDT",1750809632473,7.933,106047.7,106047.6,2.616]
["binance-futures","BTCUSDT",1750809632523,7.933,106047.7,106047.6,2.579]
["binance-futures","BTCUSDT",1750809632577,7.933,106047.7,106047.6,2.335]
["binance-futures","BTCUSDT",1750809632626,7.933,106047.7,106047.6,2.226]
["binance-futures","BTCUSDT",1750809632733,7.988,106047.7,106047.6,0.954]
["binance-futures","BTCUSDT",1750809632838,7.893,106047.7,106047.6,1.25]
["binance-futures","BTCUSDT",1750809632888,7.893,106047.7,106047.6,1.009]
["binance-futures","BTCUSDT",1750809632941,7.932,106047.7,106047.6,1.003]
["binance-futures","BTCUSDT",1750809633048,7.909,106047.7,106047.6,1.003]
["binance-futures","BTCUSDT",1750809633151,19.38,106042.2,106042.1,2.478]
["binance-futures","BTCUSDT",1750809633202,17.797,106042.2,106042.1,4.052]
["binance-futures","BTCUSDT",1750809633253,17.663,106042.2,106042.1,3.539]
["binance-futures","BTCUSDT",1750809633305,20.494,106042.2,106042.1,0.237]
["binance-futures","BTCUSDT",1750809633355,19.504,106042.2,106042.1,0.322]
["binance-futures","BTCUSDT",1750809633406,19.505,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633460,19.506,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633563,19.504,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633614,19.677,106042.2,106042.1,0.294]
["binance-futures","BTCUSDT",1750809633662,19.67,106042.2,106042.1,0.294]
["binance-futures","BTCUSDT",1750809633719,19.67,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633772,19.677,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633824,19.712,106042.2,106042.1,0.292]
["binance-futures","BTCUSDT",1750809633876,19.712,106042.2,106042.1,0.291]
["binance-futures","BTCUSDT",1750809633929,19.792,106042.2,106042.1,0.291]
["binance-futures","BTCUSDT",1750809634030,19.784,106042.2,106042.1,0.291]
["binance-futures","BTCUSDT",1750809634187,19.775,106042.2,106042.1,0.289]
["binance-futures","BTCUSDT",1750809634243,19.768,106042.2,106042.1,0.289]
["binance-futures","BTCUSDT",1750809634342,19.681,106042.2,106042.1,0.287]
["binance-futures","BTCUSDT",1750809634447,19.688,106042.2,106042.1,0.287]
["binance-futures","BTCUSDT",1750809634502,19.687,106042.2,106042.1,0.289]
["binance-futures","BTCUSDT",1750809634557,19.177,106042.2,106042.1,0.293]
["binance-futures","BTCUSDT",1750809634607,19.175,106042.2,106042.1,0.293]
["binance-futures","BTCUSDT",1750809634659,19.103,106042.2,106042.1,0.288]
["binance-futures","BTCUSDT",1750809634762,20.595,106034.4,106034.3,0.826]
["binance-futures","BTCUSDT",1750809634813,14.769,106034.4,106034.3,2.646]
["binance-futures","BTCUSDT",1750809634861,14.141,106034.4,106034.3,1.454]
["binance-futures","BTCUSDT",1750809634915,14.079,106034.4,106034.3,0.94]
["binance-futures","BTCUSDT",1750809634967,15.239,106034.4,106034.3,0.936]
["binance-futures","BTCUSDT",1750809635018,15.279,106034.4,106034.3,0.886]
["binance-futures","BTCUSDT",1750809635068,15.251,106034.4,106034.3,0.959]
["binance-futures","BTCUSDT",1750809635119,15.159,106034.4,106034.3,0.959]
["binance-futures","BTCUSDT",1750809635168,15.131,106034.4,106034.3,0.959]
["binance-futures","BTCUSDT",1750809635221,15.101,106034.4,106034.3,1.274]
["binance-futures","BTCUSDT",1750809635272,15.064,106034.4,106034.3,0.738]
["binance-futures","BTCUSDT",1750809635322,15.075,106034.4,106034.3,0.738]
["binance-futures","BTCUSDT",1750809635372,15.076,106034.4,106034.3,0.738]
["binance-futures","BTCUSDT",1750809635478,15.079,106034.4,106034.3,0.738]
["binance-futures","BTCUSDT",1750809635526,15.074,106034.4,106034.3,0.74]
["binance-futures","BTCUSDT",1750809635579,15.054,106034.4,106034.3,0.73]
["binance-futures","BTCUSDT",1750809635681,15.054,106034.4,106034.3,0.636]
["binance-futures","BTCUSDT",1750809635786,15.015,106034.4,106034.3,0.636]
["binance-futures","BTCUSDT",1750809635838,14.179,106028.2,106028.1,0.077]
["binance-futures","BTCUSDT",1750809635890,17.35,106028.1,106028.0,0.593]
["binance-futures","BTCUSDT",1750809635940,16.993,106028.1,106028.0,0.4]
["binance-futures","BTCUSDT",1750809635990,14.089,106028.1,106028.0,3.198]
["binance-futures","BTCUSDT",1750809636042,12.084,106028.1,106028.0,5.943]
["binance-futures","BTCUSDT",1750809636093,11.051,106028.1,106028.0,6.037]
["binance-futures","BTCUSDT",1750809636144,11.036,106028.1,106028.0,6.034]
["binance-futures","BTCUSDT",1750809636197,11.036,106028.1,106028.0,6.029]
["binance-futures","BTCUSDT",1750809636301,11.04,106028.1,106028.0,6.029]
["binance-futures","BTCUSDT",1750809636404,10.86,106028.1,106028.0,7.72]
["binance-futures","BTCUSDT",1750809636452,10.066,106028.1,106028.0,7.72]
["binance-futures","BTCUSDT",1750809636507,10.065,106028.1,106028.0,7.72]
["binance-futures","BTCUSDT",1750809636559,4.888,106028.1,106028.0,7.862]
["binance-futures","BTCUSDT",1750809636611,0.052,106028.1,106028.0,10.149]
["binance-futures","BTCUSDT",1750809636662,0.051,106028.1,106028.0,9.544]
["binance-futures","BTCUSDT",1750809636709,0.138,106028.2,106028.1,23.056]
["binance-futures","BTCUSDT",1750809636763,0.062,106028.2,106028.1,23.135]
["binance-futures","BTCUSDT",1750809636814,0.062,106028.2,106028.1,22.534]
["binance-futures","BTCUSDT",1750809636864,1.84,106032.4,106032.3,17.884]
["binance-futures","BTCUSDT",1750809636916,1.854,106032.4,106032.3,17.884]
["binance-futures","BTCUSDT",1750809636967,2.873,106032.4,106032.3,17.886]
["binance-futures","BTCUSDT",1750809637019,2.873,106032.4,106032.3,17.892]
["binance-futures","BTCUSDT",1750809637071,2.875,106032.4,106032.3,17.721]
["binance-futures","BTCUSDT",1750809637122,3.352,106032.4,106032.3,17.601]
["binance-futures","BTCUSDT",1750809637174,6.893,106032.4,106032.3,13.813]
["binance-futures","BTCUSDT",1750809637226,6.066,106032.4,106032.3,12.938]
["binance-futures","BTCUSDT",1750809637278,6.823,106032.4,106032.3,10.42]
["binance-futures","BTCUSDT",1750809637331,11.54,106032.4,106032.3,1.59]
["binance-futures","BTCUSDT",1750809637381,11.453,106032.4,106032.3,1.89]
["binance-futures","BTCUSDT",1750809637433,13.113,106032.4,106032.3,0.44]
["binance-futures","BTCUSDT",1750809637484,13.113,106032.4,106032.3,0.148]
["binance-futures","BTCUSDT",1750809637535,13.891,106032.4,106032.3,0.148]
["binance-futures","BTCUSDT",1750809637584,12.336,106032.4,106032.3,0.439]
["binance-futures","BTCUSDT",1750809637639,14.149,106032.4,106032.3,0.235]
["binance-futures","BTCUSDT",1750809637688,13.91,106032.4,106032.3,0.492]
["binance-futures","BTCUSDT",1750809637741,25.79,106032.3,106032.2,0.199]
["binance-futures","BTCUSDT",1750809637794,26.216,106032.3,106032.2,0.164]
["binance-futures","BTCUSDT",1750809637841,25.877,106032.3,106032.2,0.171]
["binance-futures","BTCUSDT",1750809637899,23.668,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809637948,23.666,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638003,23.619,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638048,23.569,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638159,23.563,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638211,22.788,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638261,21.637,106032.3,106032.2,0.181]
["binance-futures","BTCUSDT",1750809638311,21.637,106032.3,106032.2,0.18]
["binance-futures","BTCUSDT",1750809638365,21.637,106032.3,106032.2,0.141]
["binance-futures","BTCUSDT",1750809638412,21.628,106032.3,106032.2,0.141]
["binance-futures","BTCUSDT",1750809638572,21.628,106032.3,106032.2,0.121]
["binance-futures","BTCUSDT",1750809638621,21.63,106032.3,106032.2,0.121]
["binance-futures","BTCUSDT",1750809638827,21.624,106032.3,106032.2,0.121]
["binance-futures","BTCUSDT",1750809638883,21.624,106032.3,106032.2,0.119]
["binance-futures","BTCUSDT",1750809638984,20.259,106028.2,106028.1,0.368]
["binance-futures","BTCUSDT",1750809639038,20.261,106028.2,106028.1,0.375]
["binance-futures","BTCUSDT",1750809639089,20.253,106028.2,106028.1,0.377]
["binance-futures","BTCUSDT",1750809639140,27.907,106026.4,106026.3,0.074]
["binance-futures","BTCUSDT",1750809639191,26.578,106026.4,106026.3,0.173]
["binance-futures","BTCUSDT",1750809639243,26.078,106026.4,106026.3,0.178]
["binance-futures","BTCUSDT",1750809639294,23.639,106026.4,106026.3,0.18]
["binance-futures","BTCUSDT",1750809639345,23.569,106026.4,106026.3,0.182]
["binance-futures","BTCUSDT",1750809639396,23.568,106026.4,106026.3,0.184]
["binance-futures","BTCUSDT",1750809639448,23.53,106026.4,106026.3,0.184]
["binance-futures","BTCUSDT",1750809639501,23.53,106026.4,106026.3,0.187]
["binance-futures","BTCUSDT",1750809639550,23.568,106026.4,106026.3,0.187]
["binance-futures","BTCUSDT",1750809639604,24.164,106026.4,106026.3,1.673]
["binance-futures","BTCUSDT",1750809639654,23.938,106026.4,106026.3,1.756]
["binance-futures","BTCUSDT",1750809639706,21.361,106026.4,106026.3,3.554]
["binance-futures","BTCUSDT",1750809639759,21.361,106026.4,106026.3,2.534]
["binance-futures","BTCUSDT",1750809639810,21.361,106026.4,106026.3,3.337]
["binance-futures","BTCUSDT",1750809639863,21.3,106026.4,106026.3,3.094]
["binance-futures","BTCUSDT",1750809639918,22.204,106026.4,106026.3,2.907]
["binance-futures","BTCUSDT",1750809639971,22.2,106026.4,106026.3,2.536]
["binance-futures","BTCUSDT",1750809640022,22.22,106026.4,106026.3,2.536]
["binance-futures","BTCUSDT",1750809640073,22.199,106026.4,106026.3,2.779]
["binance-futures","BTCUSDT",1750809640124,22.199,106026.4,106026.3,3.322]
["binance-futures","BTCUSDT",1750809640221,22.154,106026.4,106026.3,2.441]
["binance-futures","BTCUSDT",1750809640282,22.154,106026.4,106026.3,2.392]
["binance-futures","BTCUSDT",1750809640337,22.131,106026.4,106026.3,1.108]
["binance-futures","BTCUSDT",1750809640441,22.142,106026.4,106026.3,1.107]
["binance-futures","BTCUSDT",1750809640484,20.28,106026.4,106026.3,3.486]
["binance-futures","BTCUSDT",1750809640544,20.297,106026.4,106026.3,3.486]
["binance-futures","BTCUSDT",1750809640598,20.293,106026.4,106026.3,3.488]
["binance-futures","BTCUSDT",1750809640644,20.293,106026.4,106026.3,2.748]
["binance-futures","BTCUSDT",1750809640706,21.239,106026.4,106026.3,2.485]
["binance-futures","BTCUSDT",1750809640758,21.209,106026.4,106026.3,2.828]
["binance-futures","BTCUSDT",1750809640807,21.209,106026.4,106026.3,2.582]
["binance-futures","BTCUSDT",1750809640860,21.256,106026.4,106026.3,2.544]
["binance-futures","BTCUSDT",1750809640912,21.256,106026.4,106026.3,0.264]
["binance-futures","BTCUSDT",1750809640961,21.256,106026.4,106026.3,1.336]
["binance-futures","BTCUSDT",1750809641016,21.276,106026.4,106026.3,0.267]
["binance-futures","BTCUSDT",1750809641068,22.155,106026.4,106026.3,0.034]
["binance-futures","BTCUSDT",1750809641171,23.459,106026.4,106026.3,0.038]
["binance-futures","BTCUSDT",1750809641222,22.555,106026.4,106026.3,0.039]
["binance-futures","BTCUSDT",1750809641273,24.737,106026.4,106026.3,0.039]
["binance-futures","BTCUSDT",1750809641375,20.024,106021.0,106020.9,2.157]
["binance-futures","BTCUSDT",1750809641424,16.122,106021.0,106020.9,5.892]
["binance-futures","BTCUSDT",1750809641478,15.132,106021.0,106020.9,5.894]
["binance-futures","BTCUSDT",1750809641523,14.943,106021.0,106020.9,7.094]
["binance-futures","BTCUSDT",1750809641580,14.943,106021.0,106020.9,6.585]
["binance-futures","BTCUSDT",1750809641734,14.943,106021.0,106020.9,4.669]
["binance-futures","BTCUSDT",1750809641783,14.943,106021.0,106020.9,4.47]
["binance-futures","BTCUSDT",1750809641890,15.142,106021.0,106020.9,2.855]
["binance-futures","BTCUSDT",1750809642151,19.043,106011.7,106011.6,4.351]
["binance-futures","BTCUSDT",1750809642204,19.127,106011.7,106011.6,2.214]
["binance-futures","BTCUSDT",1750809642255,17.768,106011.7,106011.6,3.324]
["binance-futures","BTCUSDT",1750809642307,18.889,106011.7,106011.6,3.675]
["binance-futures","BTCUSDT",1750809642359,17.267,106011.7,106011.6,5.57]
["binance-futures","BTCUSDT",1750809642410,17.264,106011.7,106011.6,6.997]
["binance-futures","BTCUSDT",1750809642461,15.903,106011.7,106011.6,6.997]
["binance-futures","BTCUSDT",1750809642512,9.094,106011.7,106011.6,10.097]
["binance-futures","BTCUSDT",1750809642564,1.609,106011.7,106011.6,9.249]
["binance-futures","BTCUSDT",1750809642616,1.026,106011.7,106011.6,9.22]
["binance-futures","BTCUSDT",1750809642666,0.73,106011.7,106011.6,9.22]
["binance-futures","BTCUSDT",1750809642719,1.049,106011.7,106011.6,8.513]
["binance-futures","BTCUSDT",1750809642770,1.049,106011.7,106011.6,8.35]
["binance-futures","BTCUSDT",1750809642821,4.527,106011.7,106011.6,6.866]
["binance-futures","BTCUSDT",1750809642872,4.499,106011.7,106011.6,7.0]
["binance-futures","BTCUSDT",1750809642924,4.524,106011.7,106011.6,7.005]
["binance-futures","BTCUSDT",1750809642975,4.888,106011.7,106011.6,7.005]
["binance-futures","BTCUSDT",1750809643029,4.89,106011.7,106011.6,7.005]
["binance-futures","BTCUSDT",1750809643080,4.835,106011.7,106011.6,7.051]
["binance-futures","BTCUSDT",1750809643125,4.835,106011.7,106011.6,7.036]
["binance-futures","BTCUSDT",1750809643185,4.838,106011.7,106011.6,7.036]
["binance-futures","BTCUSDT",1750809643238,1.187,106011.7,106011.6,7.037]
["binance-futures","BTCUSDT",1750809643291,2.014,106011.7,106011.6,7.035]
["binance-futures","BTCUSDT",1750809643343,1.163,106011.7,106011.6,7.553]
["binance-futures","BTCUSDT",1750809643394,1.71,106011.7,106011.6,7.54]
["binance-futures","BTCUSDT",1750809643445,1.71,106011.7,106011.6,7.447]
["binance-futures","BTCUSDT",1750809643499,1.71,106011.7,106011.6,7.441]
["binance-futures","BTCUSDT",1750809643549,2.379,106011.7,106011.6,7.441]
["binance-futures","BTCUSDT",1750809643603,2.486,106011.7,106011.6,7.437]
["binance-futures","BTCUSDT",1750809643656,3.571,106011.7,106011.6,7.44]
["binance-futures","BTCUSDT",1750809643863,3.565,106011.7,106011.6,7.47]
["binance-futures","BTCUSDT",1750809643918,3.456,106011.7,106011.6,7.465]
["binance-futures","BTCUSDT",1750809644020,3.565,106011.7,106011.6,7.465]
["binance-futures","BTCUSDT",1750809644071,2.472,106011.7,106011.6,7.445]
["binance-futures","BTCUSDT",1750809644123,2.581,106011.7,106011.6,7.445]
["binance-futures","BTCUSDT",1750809644175,1.848,106011.7,106011.6,8.373]
["binance-futures","BTCUSDT",1750809644222,3.664,106011.7,106011.6,8.385]
["binance-futures","BTCUSDT",1750809644281,3.615,106011.7,106011.6,8.382]
["binance-futures","BTCUSDT",1750809644334,3.526,106011.7,106011.6,8.386]
["binance-futures","BTCUSDT",1750809644381,3.536,106011.7,106011.6,8.427]
["binance-futures","BTCUSDT",1750809644437,3.427,106011.7,106011.6,8.714]
["binance-futures","BTCUSDT",1750809644488,3.427,106011.7,106011.6,8.713]
["binance-futures","BTCUSDT",1750809644538,3.445,106011.7,106011.6,8.705]
["binance-futures","BTCUSDT",1750809644591,3.554,106011.7,106011.6,8.703]
["binance-futures","BTCUSDT",1750809644641,3.336,106011.7,106011.6,8.703]
["binance-futures","BTCUSDT",1750809644741,1.815,106011.7,106011.6,8.703]
["binance-futures","BTCUSDT",1750809644848,2.32,106011.7,106011.6,8.68]
["binance-futures","BTCUSDT",1750809644898,2.318,106011.7,106011.6,8.68]
["binance-futures","BTCUSDT",1750809644952,2.375,106011.7,106011.6,8.68]
["binance-futures","BTCUSDT",1750809645002,2.481,106011.7,106011.6,8.68]
["binance-futures","BTCUSDT",1750809645060,2.481,106011.7,106011.6,8.596]
["binance-futures","BTCUSDT",1750809645110,3.566,106011.7,106011.6,8.596]
["binance-futures","BTCUSDT",1750809645202,3.57,106011.7,106011.6,8.597]
["binance-futures","BTCUSDT",1750809645318,3.576,106011.7,106011.6,8.597]
["binance-futures","BTCUSDT",1750809645372,3.585,106011.7,106011.6,8.842]
["binance-futures","BTCUSDT",1750809645421,3.476,106011.7,106011.6,8.831]
["binance-futures","BTCUSDT",1750809645472,1.883,106011.7,106011.6,8.832]
["binance-futures","BTCUSDT",1750809645527,2.384,106011.7,106011.6,8.822]
["binance-futures","BTCUSDT",1750809645580,2.384,106011.7,106011.6,8.815]
["binance-futures","BTCUSDT",1750809645625,2.384,106011.7,106011.6,8.767]
["binance-futures","BTCUSDT",1750809645687,2.39,106011.7,106011.6,8.768]
["binance-futures","BTCUSDT",1750809645738,3.473,106011.7,106011.6,8.768]
["binance-futures","BTCUSDT",1750809645792,3.6,106011.7,106011.6,8.767]
["binance-futures","BTCUSDT",1750809645841,4.75,106011.7,106011.6,8.765]
["binance-futures","BTCUSDT",1750809645890,4.707,106011.7,106011.6,8.75]
["binance-futures","BTCUSDT",1750809646104,4.731,106011.7,106011.6,8.75]
["binance-futures","BTCUSDT",1750809646161,4.685,106011.7,106011.6,8.792]
["binance-futures","BTCUSDT",1750809646214,4.692,106011.7,106011.6,8.785]
["binance-futures","BTCUSDT",1750809646264,4.692,106011.7,106011.6,8.782]
["binance-futures","BTCUSDT",1750809646315,4.692,106011.7,106011.6,8.735]
["binance-futures","BTCUSDT",1750809646367,4.692,106011.7,106011.6,7.736]
["binance-futures","BTCUSDT",1750809646418,4.693,106011.7,106011.6,7.71]
["binance-futures","BTCUSDT",1750809646466,4.692,106011.7,106011.6,7.71]
["binance-futures","BTCUSDT",1750809646525,4.745,106011.7,106011.6,7.71]
["binance-futures","BTCUSDT",1750809646574,4.995,106011.7,106011.6,7.693]
["binance-futures","BTCUSDT",1750809646680,4.995,106011.7,106011.6,7.69]
["binance-futures","BTCUSDT",1750809646729,4.995,106011.7,106011.6,7.686]
["binance-futures","BTCUSDT",1750809646784,4.995,106011.7,106011.6,7.695]
["binance-futures","BTCUSDT",1750809646835,4.994,106011.7,106011.6,7.705]
["binance-futures","BTCUSDT",1750809646886,4.994,106011.7,106011.6,7.709]
["binance-futures","BTCUSDT",1750809646984,4.994,106011.7,106011.6,7.714]
["binance-futures","BTCUSDT",1750809647098,4.994,106011.7,106011.6,7.712]
["binance-futures","BTCUSDT",1750809647148,4.744,106011.7,106011.6,7.714]
["binance-futures","BTCUSDT",1750809647201,4.744,106011.7,106011.6,7.716]
["binance-futures","BTCUSDT",1750809647250,4.752,106011.7,106011.6,7.719]
["binance-futures","BTCUSDT",1750809647308,4.752,106011.7,106011.6,7.767]
["binance-futures","BTCUSDT",1750809647361,4.752,106011.7,106011.6,7.769]
["binance-futures","BTCUSDT",1750809647416,4.752,106011.7,106011.6,7.773]
["binance-futures","BTCUSDT",1750809647468,5.043,106011.7,106011.6,7.771]
["binance-futures","BTCUSDT",1750809647519,5.044,106011.7,106011.6,7.767]
["binance-futures","BTCUSDT",1750809647572,5.128,106011.7,106011.6,7.795]
["binance-futures","BTCUSDT",1750809647677,5.144,106011.7,106011.6,7.795]
["binance-futures","BTCUSDT",1750809647726,5.142,106011.7,106011.6,7.411]
["binance-futures","BTCUSDT",1750809647781,5.24,106011.7,106011.6,7.409]
["binance-futures","BTCUSDT",1750809647883,5.284,106011.7,106011.6,4.397]
["binance-futures","BTCUSDT",1750809647938,5.229,106011.7,106011.6,4.639]
["binance-futures","BTCUSDT",1750809647987,5.211,106011.7,106011.6,5.49]
["binance-futures","BTCUSDT",1750809648038,5.211,106011.7,106011.6,5.326]
["binance-futures","BTCUSDT",1750809648095,5.215,106011.7,106011.6,4.783]
["binance-futures","BTCUSDT",1750809648148,5.216,106011.7,106011.6,5.276]
["binance-futures","BTCUSDT",1750809648201,5.124,106011.7,106011.6,5.274]
["binance-futures","BTCUSDT",1750809648251,5.197,106011.7,106011.6,5.268]
["binance-futures","BTCUSDT",1750809648303,5.025,106011.7,106011.6,5.294]
["binance-futures","BTCUSDT",1750809648354,5.016,106011.7,106011.6,5.294]
["binance-futures","BTCUSDT",1750809648406,5.021,106011.7,106011.6,5.296]
["binance-futures","BTCUSDT",1750809648460,5.022,106011.7,106011.6,5.297]
["binance-futures","BTCUSDT",1750809648511,5.019,106011.7,106011.6,5.299]
["binance-futures","BTCUSDT",1750809648562,5.303,106011.7,106011.6,5.216]
["binance-futures","BTCUSDT",1750809648615,5.083,106011.7,106011.6,5.311]
["binance-futures","BTCUSDT",1750809648662,5.083,106011.7,106011.6,6.312]
["binance-futures","BTCUSDT",1750809648721,5.081,106011.7,106011.6,6.313]
["binance-futures","BTCUSDT",1750809648773,5.081,106011.7,106011.6,6.314]
["binance-futures","BTCUSDT",1750809648826,5.083,106011.7,106011.6,6.312]
["binance-futures","BTCUSDT",1750809648879,5.077,106011.7,106011.6,6.312]
["binance-futures","BTCUSDT",1750809648928,5.077,106011.7,106011.6,6.314]
["binance-futures","BTCUSDT",1750809648982,5.083,106011.7,106011.6,6.326]
["binance-futures","BTCUSDT",1750809649087,5.085,106011.7,106011.6,7.033]
["binance-futures","BTCUSDT",1750809649141,5.077,106011.7,106011.6,7.033]
["binance-futures","BTCUSDT",1750809649191,5.077,106011.7,106011.6,7.034]
["binance-futures","BTCUSDT",1750809649248,5.085,106011.7,106011.6,7.03]
["binance-futures","BTCUSDT",1750809649298,5.091,106011.7,106011.6,7.03]
["binance-futures","BTCUSDT",1750809649341,5.085,106011.7,106011.6,7.03]
["binance-futures","BTCUSDT",1750809649405,5.073,106011.7,106011.6,6.03]
["binance-futures","BTCUSDT",1750809649446,4.829,106011.7,106011.6,5.321]
["binance-futures","BTCUSDT",1750809649509,4.859,106011.7,106011.6,6.421]
["binance-futures","BTCUSDT",1750809649558,4.864,106011.7,106011.6,6.411]
["binance-futures","BTCUSDT",1750809649611,4.645,106011.7,106011.6,6.412]
["binance-futures","BTCUSDT",1750809649661,4.75,106011.7,106011.6,6.769]
["binance-futures","BTCUSDT",1750809649714,4.75,106011.7,106011.6,6.93]
["binance-futures","BTCUSDT",1750809649761,4.862,106011.7,106011.6,6.928]
["binance-futures","BTCUSDT",1750809649873,4.862,106011.7,106011.6,6.929]
["binance-futures","BTCUSDT",1750809649927,4.753,106011.7,106011.6,6.929]
["binance-futures","BTCUSDT",1750809649978,4.643,106011.7,106011.6,6.928]
["binance-futures","BTCUSDT",1750809650028,4.642,106011.7,106011.6,6.935]
["binance-futures","BTCUSDT",1750809650081,3.165,106011.7,106011.6,6.916]
["binance-futures","BTCUSDT",1750809650137,3.674,106011.7,106011.6,6.915]
["binance-futures","BTCUSDT",1750809650290,3.664,106011.7,106011.6,6.945]
["binance-futures","BTCUSDT",1750809650342,3.664,106011.7,106011.6,6.944]
["binance-futures","BTCUSDT",1750809650393,3.667,106011.7,106011.6,6.947]
["binance-futures","BTCUSDT",1750809650442,3.667,106011.7,106011.6,7.011]
["binance-futures","BTCUSDT",1750809650501,3.644,106011.7,106011.6,7.033]
["binance-futures","BTCUSDT",1750809650601,3.674,106011.7,106011.6,6.954]
["binance-futures","BTCUSDT",1750809650661,3.674,106011.7,106011.6,8.116]
["binance-futures","BTCUSDT",1750809650714,3.674,106011.7,106011.6,8.115]
["binance-futures","BTCUSDT",1750809650761,3.674,106011.7,106011.6,8.117]
["binance-futures","BTCUSDT",1750809650818,3.674,106011.7,106011.6,8.102]
["binance-futures","BTCUSDT",1750809650871,3.675,106011.7,106011.6,8.125]
["binance-futures","BTCUSDT",1750809650922,0.899,106011.7,106011.6,9.953]
["binance-futures","BTCUSDT",1750809650974,0.738,106013.7,106013.6,19.294]
["binance-futures","BTCUSDT",1750809651024,0.744,106013.7,106013.6,19.479]
["binance-futures","BTCUSDT",1750809651076,0.977,106017.0,106016.9,23.704]
["binance-futures","BTCUSDT",1750809651126,0.986,106017.0,106016.9,21.702]
["binance-futures","BTCUSDT",1750809651178,4.407,106017.0,106016.9,21.486]
["binance-futures","BTCUSDT",1750809651232,4.475,106017.0,106016.9,21.439]
["binance-futures","BTCUSDT",1750809651281,4.461,106017.0,106016.9,21.533]
["binance-futures","BTCUSDT",1750809651335,4.461,106017.0,106016.9,21.546]
["binance-futures","BTCUSDT",1750809651386,4.461,106017.0,106016.9,21.603]
["binance-futures","BTCUSDT",1750809651438,4.57,106017.0,106016.9,21.599]
["binance-futures","BTCUSDT",1750809651492,4.818,106017.0,106016.9,21.6]
["binance-futures","BTCUSDT",1750809651542,4.82,106017.0,106016.9,19.924]
["binance-futures","BTCUSDT",1750809651595,4.867,106017.0,106016.9,19.924]
["binance-futures","BTCUSDT",1750809651741,4.867,106017.0,106016.9,19.926]
["binance-futures","BTCUSDT",1750809651802,4.663,106017.0,106016.9,19.92]
["binance-futures","BTCUSDT",1750809651848,5.469,106017.0,106016.9,17.537]
["binance-futures","BTCUSDT",1750809651901,5.369,106017.0,106016.9,17.539]
["binance-futures","BTCUSDT",1750809651953,5.409,106017.0,106016.9,17.538]
["binance-futures","BTCUSDT",1750809652164,5.409,106017.0,106016.9,17.544]
["binance-futures","BTCUSDT",1750809652267,5.409,106017.0,106016.9,17.545]
["binance-futures","BTCUSDT",1750809652321,5.369,106017.0,106016.9,17.535]
["binance-futures","BTCUSDT",1750809652374,5.369,106017.0,106016.9,17.551]
["binance-futures","BTCUSDT",1750809652421,5.37,106017.0,106016.9,17.557]
["binance-futures","BTCUSDT",1750809652472,4.564,106017.0,106016.9,17.558]
["binance-futures","BTCUSDT",1750809652528,4.563,106017.0,106016.9,17.512]
["binance-futures","BTCUSDT",1750809652636,4.563,106017.0,106016.9,17.513]
["binance-futures","BTCUSDT",1750809652683,4.563,106017.0,106016.9,17.505]
["binance-futures","BTCUSDT",1750809652738,4.563,106017.0,106016.9,17.51]
["binance-futures","BTCUSDT",1750809652782,4.563,106017.0,106016.9,17.511]
["binance-futures","BTCUSDT",1750809652846,3.955,106017.0,106016.9,17.517]
["binance-futures","BTCUSDT",1750809652899,4.563,106017.0,106016.9,17.517]
["binance-futures","BTCUSDT",1750809652950,4.565,106017.0,106016.9,17.517]
["binance-futures","BTCUSDT",1750809653054,4.563,106017.0,106016.9,17.515]
["binance-futures","BTCUSDT",1750809653105,4.563,106017.0,106016.9,17.516]
["binance-futures","BTCUSDT",1750809653158,4.563,106017.0,106016.9,17.517]
["binance-futures","BTCUSDT",1750809653261,4.561,106017.0,106016.9,17.52]
["binance-futures","BTCUSDT",1750809653314,3.959,106017.0,106016.9,17.52]
["binance-futures","BTCUSDT",1750809653361,3.761,106017.0,106016.9,18.38]
["binance-futures","BTCUSDT",1750809653421,3.761,106017.0,106016.9,18.434]
["binance-futures","BTCUSDT",1750809653471,3.761,106017.0,106016.9,18.435]
["binance-futures","BTCUSDT",1750809653523,3.76,106017.0,106016.9,18.435]
["binance-futures","BTCUSDT",1750809653581,3.76,106017.0,106016.9,18.432]
["binance-futures","BTCUSDT",1750809653738,1.402,106017.0,106016.9,18.438]
["binance-futures","BTCUSDT",1750809653895,1.408,106017.0,106016.9,18.467]
["binance-futures","BTCUSDT",1750809653941,1.408,106017.0,106016.9,18.458]
["binance-futures","BTCUSDT",1750809653998,1.407,106017.0,106016.9,18.45]
["binance-futures","BTCUSDT",1750809654046,1.407,106017.0,106016.9,18.517]
["binance-futures","BTCUSDT",1750809654104,2.2,106017.0,106016.9,16.404]
["binance-futures","BTCUSDT",1750809654157,2.188,106017.0,106016.9,16.411]
["binance-futures","BTCUSDT",1750809654207,2.18,106017.0,106016.9,16.411]
["binance-futures","BTCUSDT",1750809654307,1.637,106017.0,106016.9,16.413]
["binance-futures","BTCUSDT",1750809654361,2.157,106017.0,106016.9,16.413]
["binance-futures","BTCUSDT",1750809654418,2.157,106017.0,106016.9,16.412]
["binance-futures","BTCUSDT",1750809654521,2.141,106017.0,106016.9,16.402]
["binance-futures","BTCUSDT",1750809654581,2.141,106017.0,106016.9,16.403]
["binance-futures","BTCUSDT",1750809654687,2.139,106017.0,106016.9,16.403]
["binance-futures","BTCUSDT",1750809654842,2.578,106017.0,106016.9,16.403]
["binance-futures","BTCUSDT",1750809654893,3.085,106017.0,106016.9,16.429]
["binance-futures","BTCUSDT",1750809654948,3.367,106017.0,106016.9,16.404]
["binance-futures","BTCUSDT",1750809655000,3.258,106017.0,106016.9,16.404]
["binance-futures","BTCUSDT",1750809655103,3.26,106017.0,106016.9,16.404]
["binance-futures","BTCUSDT",1750809655156,3.261,106017.0,106016.9,16.404]
["binance-futures","BTCUSDT",1750809655206,3.259,106017.0,106016.9,16.326]
["binance-futures","BTCUSDT",1750809655258,3.12,106017.0,106016.9,16.394]
["binance-futures","BTCUSDT",1750809655309,3.122,106017.0,106016.9,16.531]
["binance-futures","BTCUSDT",1750809655364,3.271,106017.0,106016.9,16.531]
["binance-futures","BTCUSDT",1750809655409,3.269,106017.0,106016.9,16.531]
["binance-futures","BTCUSDT",1750809655467,3.269,106017.0,106016.9,16.53]
["binance-futures","BTCUSDT",1750809655521,3.297,106017.0,106016.9,16.53]
["binance-futures","BTCUSDT",1750809655627,3.404,106017.0,106016.9,16.53]
["binance-futures","BTCUSDT",1750809655680,3.295,106017.0,106016.9,16.53]
["binance-futures","BTCUSDT",1750809655732,3.295,106017.0,106016.9,16.529]
["binance-futures","BTCUSDT",1750809655781,3.408,106017.0,106016.9,16.54]
["binance-futures","BTCUSDT",1750809655830,3.297,106017.0,106016.9,16.536]
["binance-futures","BTCUSDT",1750809655886,3.406,106017.0,106016.9,16.559]
["binance-futures","BTCUSDT",1750809655937,3.297,106017.0,106016.9,16.559]
["binance-futures","BTCUSDT",1750809656041,3.294,106017.0,106016.9,16.559]
["binance-futures","BTCUSDT",1750809656094,3.406,106017.0,106016.9,16.56]
["binance-futures","BTCUSDT",1750809656196,3.905,106017.0,106016.9,16.514]
["binance-futures","BTCUSDT",1750809656247,3.905,106017.0,106016.9,15.458]
["binance-futures","BTCUSDT",1750809656298,3.905,106017.0,106016.9,15.461]
["binance-futures","BTCUSDT",1750809656349,3.904,106017.0,106016.9,15.465]
["binance-futures","BTCUSDT",1750809656403,3.907,106017.0,106016.9,15.467]
["binance-futures","BTCUSDT",1750809656561,3.89,106017.0,106016.9,15.467]
["binance-futures","BTCUSDT",1750809656612,3.909,106017.0,106016.9,15.466]
["binance-futures","BTCUSDT",1750809656664,3.907,106017.0,106016.9,15.466]
["binance-futures","BTCUSDT",1750809656768,3.907,106017.0,106016.9,15.442]
["binance-futures","BTCUSDT",1750809656819,3.909,106017.0,106016.9,15.44]
["binance-futures","BTCUSDT",1750809656870,3.907,106017.0,106016.9,15.463]
["binance-futures","BTCUSDT",1750809656922,3.907,106017.0,106016.9,15.462]
["binance-futures","BTCUSDT",1750809656978,3.909,106017.0,106016.9,15.325]
["binance-futures","BTCUSDT",1750809657030,3.91,106017.0,106016.9,15.325]
["binance-futures","BTCUSDT",1750809657081,3.907,106017.0,106016.9,15.325]
["binance-futures","BTCUSDT",1750809657182,3.87,106017.0,106016.9,15.326]
["binance-futures","BTCUSDT",1750809657244,3.299,106017.0,106016.9,15.32]
["binance-futures","BTCUSDT",1750809657300,1.066,106017.0,106016.9,15.336]
["binance-futures","BTCUSDT",1750809657351,1.068,106017.0,106016.9,15.338]
["binance-futures","BTCUSDT",1750809657406,0.092,106017.0,106016.9,16.438]
["binance-futures","BTCUSDT",1750809657458,0.073,106017.0,106016.9,17.136]
["binance-futures","BTCUSDT",1750809657509,0.092,106017.0,106016.9,16.459]
["binance-futures","BTCUSDT",1750809657561,0.151,106017.0,106016.9,16.453]
["binance-futures","BTCUSDT",1750809657611,0.15,106017.0,106016.9,16.455]
["binance-futures","BTCUSDT",1750809657665,1.756,106017.0,106016.9,16.424]
["binance-futures","BTCUSDT",1750809657720,1.235,106017.0,106016.9,16.421]
["binance-futures","BTCUSDT",1750809657771,1.237,106017.0,106016.9,16.379]
["binance-futures","BTCUSDT",1750809657822,2.161,106017.0,106016.9,16.379]
["binance-futures","BTCUSDT",1750809657877,1.612,106017.0,106016.9,16.398]
["binance-futures","BTCUSDT",1750809657921,1.612,106017.0,106016.9,16.397]
["binance-futures","BTCUSDT",1750809657982,1.603,106017.0,106016.9,16.397]
["binance-futures","BTCUSDT",1750809658038,2.547,106017.0,106016.9,16.391]
["binance-futures","BTCUSDT",1750809658084,2.543,106017.0,106016.9,16.391]
["binance-futures","BTCUSDT",1750809658143,2.855,106017.0,106016.9,16.38]
["binance-futures","BTCUSDT",1750809658198,2.857,106017.0,106016.9,16.401]
["binance-futures","BTCUSDT",1750809658250,4.704,106017.0,106016.9,15.296]
["binance-futures","BTCUSDT",1750809658301,4.703,106017.0,106016.9,14.901]
["binance-futures","BTCUSDT",1750809658458,4.705,106017.0,106016.9,14.9]
["binance-futures","BTCUSDT",1750809658507,4.68,106017.0,106016.9,14.856]
["binance-futures","BTCUSDT",1750809658562,4.68,106017.0,106016.9,14.79]
["binance-futures","BTCUSDT",1750809658610,4.682,106017.0,106016.9,14.801]
["binance-futures","BTCUSDT",1750809658667,4.685,106017.0,106016.9,14.801]
["binance-futures","BTCUSDT",1750809658721,4.249,106017.0,106016.9,14.795]
["binance-futures","BTCUSDT",1750809658771,3.893,106017.0,106016.9,14.795]
["binance-futures","BTCUSDT",1750809658822,4.245,106017.0,106016.9,14.795]
["binance-futures","BTCUSDT",1750809658879,4.249,106017.0,106016.9,14.794]
["binance-futures","BTCUSDT",1750809658931,4.241,106017.0,106016.9,14.795]
["binance-futures","BTCUSDT",1750809658982,4.241,106017.0,106016.9,14.798]
["binance-futures","BTCUSDT",1750809659037,4.241,106017.0,106016.9,14.799]
["binance-futures","BTCUSDT",1750809659088,3.723,106017.0,106016.9,14.801]
["binance-futures","BTCUSDT",1750809659191,4.178,106017.0,106016.9,14.802]
["binance-futures","BTCUSDT",1750809659241,3.685,106017.0,106016.9,14.805]
["binance-futures","BTCUSDT",1750809659283,3.687,106017.0,106016.9,14.804]
["binance-futures","BTCUSDT",1750809659341,4.256,106017.0,106016.9,14.804]
["binance-futures","BTCUSDT",1750809659401,4.287,106017.0,106016.9,14.805]
["binance-futures","BTCUSDT",1750809659504,4.371,106017.0,106016.9,14.805]
["binance-futures","BTCUSDT",1750809659562,4.455,106017.0,106016.9,14.805]
["binance-futures","BTCUSDT",1750809659613,4.457,106017.0,106016.9,14.793]
["binance-futures","BTCUSDT",1750809659663,4.455,106017.0,106016.9,14.793]
["binance-futures","BTCUSDT",1750809659764,4.453,106017.0,106016.9,14.793]
["binance-futures","BTCUSDT",1750809659821,4.448,106017.0,106016.9,14.793]
["binance-futures","BTCUSDT",1750809659878,4.446,106017.0,106016.9,14.793]
["binance-futures","BTCUSDT",1750809659931,5.598,106017.0,106016.9,14.137]
["binance-futures","BTCUSDT",1750809659981,5.596,106017.0,106016.9,14.137]
["binance-futures","BTCUSDT",1750809660035,6.355,106017.0,106016.9,8.86]
["binance-futures","BTCUSDT",1750809660086,8.162,106017.0,106016.9,0.901]
["binance-futures","BTCUSDT",1750809660138,11.995,106017.0,106016.9,0.809]
["binance-futures","BTCUSDT",1750809660188,12.148,106017.0,106016.9,0.808]
["binance-futures","BTCUSDT",1750809660237,12.149,106017.0,106016.9,0.799]
["binance-futures","BTCUSDT",1750809660292,11.775,106017.0,106016.9,0.706]
["binance-futures","BTCUSDT",1750809660343,11.775,106017.0,106016.9,0.61]
["binance-futures","BTCUSDT",1750809660395,11.777,106017.0,106016.9,0.665]
["binance-futures","BTCUSDT",1750809660447,11.777,106017.0,106016.9,0.669]
["binance-futures","BTCUSDT",1750809660498,11.777,106017.0,106016.9,0.671]
["binance-futures","BTCUSDT",1750809660551,11.777,106017.0,106016.9,0.859]
["binance-futures","BTCUSDT",1750809660605,11.777,106017.0,106016.9,0.86]
["binance-futures","BTCUSDT",1750809660655,11.779,106017.0,106016.9,0.86]
["binance-futures","BTCUSDT",1750809660706,11.797,106017.0,106016.9,2.422]
["binance-futures","BTCUSDT",1750809660757,11.795,106017.0,106016.9,2.422]
["binance-futures","BTCUSDT",1750809660809,11.775,106017.0,106016.9,2.477]
["binance-futures","BTCUSDT",1750809660858,11.776,106017.0,106016.9,2.536]
["binance-futures","BTCUSDT",1750809660911,11.778,106017.0,106016.9,2.533]
["binance-futures","BTCUSDT",1750809660962,11.776,106017.0,106016.9,2.533]
["binance-futures","BTCUSDT",1750809661016,11.776,106017.0,106016.9,2.538]
["binance-futures","BTCUSDT",1750809661066,11.825,106017.0,106016.9,2.538]
["binance-futures","BTCUSDT",1750809661119,11.823,106017.0,106016.9,2.54]
["binance-futures","BTCUSDT",1750809661165,12.314,106017.0,106016.9,2.616]
["binance-futures","BTCUSDT",1750809661224,12.297,106017.0,106016.9,3.699]
["binance-futures","BTCUSDT",1750809661275,12.304,106017.0,106016.9,2.617]
["binance-futures","BTCUSDT",1750809661321,12.306,106017.0,106016.9,2.619]
["binance-futures","BTCUSDT",1750809661378,12.304,106017.0,106016.9,2.634]
["binance-futures","BTCUSDT",1750809661430,12.304,106017.0,106016.9,4.181]
["binance-futures","BTCUSDT",1750809661482,11.511,106017.0,106016.9,4.319]
["binance-futures","BTCUSDT",1750809661534,11.539,106017.0,106016.9,4.313]
["binance-futures","BTCUSDT",1750809661587,11.539,106017.0,106016.9,4.167]
["binance-futures","BTCUSDT",1750809661641,11.068,106017.0,106016.9,4.267]
["binance-futures","BTCUSDT",1750809661689,9.091,106017.0,106016.9,4.775]
["binance-futures","BTCUSDT",1750809661743,9.09,106017.0,106016.9,4.78]
["binance-futures","BTCUSDT",1750809661801,7.969,106017.0,106016.9,5.65]
["binance-futures","BTCUSDT",1750809661905,6.334,106017.0,106016.9,5.589]
["binance-futures","BTCUSDT",1750809661944,7.85,106017.0,106016.9,5.08]
["binance-futures","BTCUSDT",1750809662062,7.829,106017.0,106016.9,4.936]
["binance-futures","BTCUSDT",1750809662111,7.829,106017.0,106016.9,4.59]
["binance-futures","BTCUSDT",1750809662218,7.829,106017.0,106016.9,4.595]
["binance-futures","BTCUSDT",1750809662272,7.68,106017.0,106016.9,4.791]
["binance-futures","BTCUSDT",1750809662321,7.682,106017.0,106016.9,5.642]
["binance-futures","BTCUSDT",1750809662375,7.68,106017.0,106016.9,5.645]
["binance-futures","BTCUSDT",1750809662425,7.68,106017.0,106016.9,5.484]
["binance-futures","BTCUSDT",1750809662484,7.682,106017.0,106016.9,5.484]
["binance-futures","BTCUSDT",1750809662538,3.653,106017.0,106016.9,7.713]
["binance-futures","BTCUSDT",1750809662584,4.762,106017.0,106016.9,7.464]
["binance-futures","BTCUSDT",1750809662641,4.77,106017.0,106016.9,7.466]
["binance-futures","BTCUSDT",1750809662695,4.771,106017.0,106016.9,7.458]
["binance-futures","BTCUSDT",1750809662744,4.769,106017.0,106016.9,7.459]
["binance-futures","BTCUSDT",1750809662802,4.769,106017.0,106016.9,7.46]
["binance-futures","BTCUSDT",1750809662847,5.767,106017.0,106016.9,7.461]
["binance-futures","BTCUSDT",1750809662906,5.764,106017.0,106016.9,7.461]
["binance-futures","BTCUSDT",1750809662957,6.734,106017.0,106016.9,7.463]
["binance-futures","BTCUSDT",1750809663004,6.867,106017.0,106016.9,7.255]
["binance-futures","BTCUSDT",1750809663061,6.87,106017.0,106016.9,6.749]
["binance-futures","BTCUSDT",1750809663109,6.868,106017.0,106016.9,6.258]
["binance-futures","BTCUSDT",1750809663161,5.784,106017.0,106016.9,3.841]
["binance-futures","BTCUSDT",1750809663261,5.784,106017.0,106016.9,3.839]
["binance-futures","BTCUSDT",1750809663318,5.782,106017.0,106016.9,4.324]
["binance-futures","BTCUSDT",1750809663371,5.608,106017.0,106016.9,4.576]
["binance-futures","BTCUSDT",1750809663422,4.381,106017.0,106016.9,4.813]
["binance-futures","BTCUSDT",1750809663469,4.381,106017.0,106016.9,4.814]
["binance-futures","BTCUSDT",1750809663526,3.331,106017.0,106016.9,6.986]
["binance-futures","BTCUSDT",1750809663575,6.161,106017.0,106016.9,6.726]
["binance-futures","BTCUSDT",1750809663629,5.096,106017.0,106016.9,6.728]
["binance-futures","BTCUSDT",1750809663681,5.096,106017.0,106016.9,6.74]
["binance-futures","BTCUSDT",1750809663731,4.864,106017.0,106016.9,6.615]
["binance-futures","BTCUSDT",1750809663781,4.862,106017.0,106016.9,6.615]
["binance-futures","BTCUSDT",1750809663838,4.862,106017.0,106016.9,6.616]
["binance-futures","BTCUSDT",1750809663881,4.862,106017.0,106016.9,6.631]
["binance-futures","BTCUSDT",1750809663943,4.864,106017.0,106016.9,6.782]
["binance-futures","BTCUSDT",1750809663988,4.856,106017.0,106016.9,6.782]
["binance-futures","BTCUSDT",1750809664048,1.362,106017.0,106016.9,6.782]
["binance-futures","BTCUSDT",1750809664099,1.307,106017.0,106016.9,7.123]
["binance-futures","BTCUSDT",1750809664146,1.648,106017.0,106016.9,7.126]
["binance-futures","BTCUSDT",1750809664201,3.578,106017.0,106016.9,7.128]
["binance-futures","BTCUSDT",1750809664249,3.581,106017.0,106016.9,7.071]
["binance-futures","BTCUSDT",1750809664304,3.583,106017.0,106016.9,7.073]
["binance-futures","BTCUSDT",1750809664352,3.585,106017.0,106016.9,7.075]
["binance-futures","BTCUSDT",1750809664402,3.577,106017.0,106016.9,7.118]
["binance-futures","BTCUSDT",1750809664458,3.577,106017.0,106016.9,7.12]
["binance-futures","BTCUSDT",1750809664513,3.604,106017.0,106016.9,7.121]
["binance-futures","BTCUSDT",1750809664567,3.565,106017.0,106016.9,7.123]
["binance-futures","BTCUSDT",1750809664617,3.574,106017.0,106016.9,7.129]
["binance-futures","BTCUSDT",1750809664664,2.422,106017.0,106016.9,7.13]
["binance-futures","BTCUSDT",1750809664772,2.336,106017.0,106016.9,7.133]
["binance-futures","BTCUSDT",1750809664827,2.226,106017.0,106016.9,7.133]
["binance-futures","BTCUSDT",1750809664879,1.546,106017.0,106016.9,7.135]
["binance-futures","BTCUSDT",1750809665036,1.526,106017.0,106016.9,7.133]
["binance-futures","BTCUSDT",1750809665140,2.023,106017.0,106016.9,6.933]
["binance-futures","BTCUSDT",1750809665193,3.456,106017.0,106016.9,6.932]
["binance-futures","BTCUSDT",1750809665242,3.437,106017.0,106016.9,6.919]
["binance-futures","BTCUSDT",1750809665289,3.446,106017.0,106016.9,6.917]
["binance-futures","BTCUSDT",1750809665346,3.457,106017.0,106016.9,6.917]
["binance-futures","BTCUSDT",1750809665448,3.457,106017.0,106016.9,6.929]
["binance-futures","BTCUSDT",1750809665501,3.457,106017.0,106016.9,6.93]
["binance-futures","BTCUSDT",1750809665551,3.457,106017.0,106016.9,6.931]
["binance-futures","BTCUSDT",1750809665601,3.457,106017.0,106016.9,6.929]
["binance-futures","BTCUSDT",1750809665762,3.457,106017.0,106016.9,6.927]
["binance-futures","BTCUSDT",1750809665918,3.457,106017.0,106016.9,6.974]
["binance-futures","BTCUSDT",1750809665962,3.458,106017.0,106016.9,6.974]
["binance-futures","BTCUSDT",1750809666024,3.458,106017.0,106016.9,6.988]
["binance-futures","BTCUSDT",1750809666064,3.451,106017.0,106016.9,6.988]
["binance-futures","BTCUSDT",1750809666181,3.451,106017.0,106016.9,6.986]
["binance-futures","BTCUSDT",1750809666229,3.459,106017.0,106016.9,6.987]
["binance-futures","BTCUSDT",1750809666339,3.455,106017.0,106016.9,6.892]
["binance-futures","BTCUSDT",1750809666390,3.459,106017.0,106016.9,6.897]
["binance-futures","BTCUSDT",1750809666439,3.455,106017.0,106016.9,6.993]
["binance-futures","BTCUSDT",1750809666497,11.321,106017.0,106016.9,2.618]
["binance-futures","BTCUSDT",1750809666549,7.507,106017.0,106016.9,2.618]
["binance-futures","BTCUSDT",1750809666599,7.961,106017.0,106016.9,2.544]
["binance-futures","BTCUSDT",1750809666651,8.162,106017.0,106016.9,4.205]
["binance-futures","BTCUSDT",1750809666701,7.843,106017.0,106016.9,3.708]
["binance-futures","BTCUSDT",1750809666753,7.816,106017.0,106016.9,3.705]
["binance-futures","BTCUSDT",1750809666858,7.765,106017.0,106016.9,5.254]
["binance-futures","BTCUSDT",1750809666910,5.956,106017.0,106016.9,5.727]
["binance-futures","BTCUSDT",1750809666961,5.123,106017.0,106016.9,5.727]
["binance-futures","BTCUSDT",1750809667010,5.735,106017.0,106016.9,5.941]
["binance-futures","BTCUSDT",1750809667058,5.733,106017.0,106016.9,5.941]
["binance-futures","BTCUSDT",1750809667173,5.697,106017.0,106016.9,4.489]
["binance-futures","BTCUSDT",1750809667229,5.699,106017.0,106016.9,4.477]
["binance-futures","BTCUSDT",1750809667281,5.696,106017.0,106016.9,4.967]
["binance-futures","BTCUSDT",1750809667323,5.702,106017.0,106016.9,4.967]
["binance-futures","BTCUSDT",1750809667431,5.701,106017.0,106016.9,4.97]
["binance-futures","BTCUSDT",1750809667538,5.729,106017.0,106016.9,4.97]
["binance-futures","BTCUSDT",1750809667588,5.72,106017.0,106016.9,4.97]
["binance-futures","BTCUSDT",1750809667644,5.723,106017.0,106016.9,4.617]
["binance-futures","BTCUSDT",1750809667748,4.727,106017.0,106016.9,7.224]
["binance-futures","BTCUSDT",1750809667801,4.725,106017.0,106016.9,7.224]
["binance-futures","BTCUSDT",1750809667852,4.521,106017.0,106016.9,7.223]
["binance-futures","BTCUSDT",1750809667905,4.519,106017.0,106016.9,7.222]
["binance-futures","BTCUSDT",1750809668007,4.554,106017.0,106016.9,7.206]
["binance-futures","BTCUSDT",1750809668059,4.566,106017.0,106016.9,7.206]
["binance-futures","BTCUSDT",1750809668110,4.562,106017.0,106016.9,7.212]
["binance-futures","BTCUSDT",1750809668162,4.488,106017.0,106016.9,7.212]
["binance-futures","BTCUSDT",1750809668213,4.49,106017.0,106016.9,7.212]
["binance-futures","BTCUSDT",1750809668261,4.492,106017.0,106016.9,7.204]
["binance-futures","BTCUSDT",1750809668313,4.49,106017.0,106016.9,7.213]
["binance-futures","BTCUSDT",1750809668369,4.49,106017.0,106016.9,7.234]
["binance-futures","BTCUSDT",1750809668422,4.49,106017.0,106016.9,7.263]
["binance-futures","BTCUSDT",1750809668473,4.767,106017.0,106016.9,7.16]
["binance-futures","BTCUSDT",1750809668526,4.765,106017.0,106016.9,7.175]
["binance-futures","BTCUSDT",1750809668581,4.765,106017.0,106016.9,7.174]
["binance-futures","BTCUSDT",1750809668737,4.485,106017.0,106016.9,7.174]
["binance-futures","BTCUSDT",1750809668786,4.76,106017.0,106016.9,7.174]
["binance-futures","BTCUSDT",1750809668841,4.506,106017.0,106016.9,7.174]
["binance-futures","BTCUSDT",1750809668893,4.46,106017.0,106016.9,7.174]
["binance-futures","BTCUSDT",1750809668946,4.057,106017.0,106016.9,8.174]
["binance-futures","BTCUSDT",1750809668998,3.853,106017.0,106016.9,8.174]
["binance-futures","BTCUSDT",1750809669049,3.855,106017.0,106016.9,8.174]
["binance-futures","BTCUSDT",1750809669161,3.851,106017.0,106016.9,8.186]
["binance-futures","BTCUSDT",1750809669204,3.843,106017.0,106016.9,8.183]
["binance-futures","BTCUSDT",1750809669262,3.845,106017.0,106016.9,8.183]
["binance-futures","BTCUSDT",1750809669317,3.843,106017.0,106016.9,8.183]
["binance-futures","BTCUSDT",1750809669368,3.593,106017.0,106016.9,8.187]
["binance-futures","BTCUSDT",1750809669421,3.593,106017.0,106016.9,8.142]
["binance-futures","BTCUSDT",1750809669473,3.578,106017.0,106016.9,8.142]
["binance-futures","BTCUSDT",1750809669521,3.569,106017.0,106016.9,8.142]
["binance-futures","BTCUSDT",1750809669573,3.561,106017.0,106016.9,8.142]
["binance-futures","BTCUSDT",1750809669624,3.555,106017.0,106016.9,8.14]
["binance-futures","BTCUSDT",1750809669681,3.548,106017.0,106016.9,8.15]
["binance-futures","BTCUSDT",1750809669728,3.547,106017.0,106016.9,8.144]
["binance-futures","BTCUSDT",1750809669785,3.545,106017.0,106016.9,8.138]
["binance-futures","BTCUSDT",1750809669838,3.545,106017.0,106016.9,8.135]
["binance-futures","BTCUSDT",1750809669890,3.546,106017.0,106016.9,8.185]
["binance-futures","BTCUSDT",1750809669942,3.544,106017.0,106016.9,8.178]
["binance-futures","BTCUSDT",1750809669992,3.534,106017.0,106016.9,8.178]
["binance-futures","BTCUSDT",1750809670047,5.792,106017.0,106016.9,6.134]
["binance-futures","BTCUSDT",1750809670100,7.415,106017.0,106016.9,4.779]
["binance-futures","BTCUSDT",1750809670151,8.523,106017.0,106016.9,4.77]
["binance-futures","BTCUSDT",1750809670203,8.303,106017.0,106016.9,4.772]
["binance-futures","BTCUSDT",1750809670254,8.275,106017.0,106016.9,5.118]
["binance-futures","BTCUSDT",1750809670307,8.277,106017.0,106016.9,4.773]
["binance-futures","BTCUSDT",1750809670359,7.482,106017.0,106016.9,4.747]
["binance-futures","BTCUSDT",1750809670410,7.481,106017.0,106016.9,4.747]
["binance-futures","BTCUSDT",1750809670464,7.499,106017.0,106016.9,4.951]
["binance-futures","BTCUSDT",1750809670513,7.518,106017.0,106016.9,4.751]
["binance-futures","BTCUSDT",1750809670671,7.519,106017.0,106016.9,4.751]
["binance-futures","BTCUSDT",1750809670721,7.519,106017.0,106016.9,4.752]
["binance-futures","BTCUSDT",1750809670776,7.519,106017.0,106016.9,4.732]
["binance-futures","BTCUSDT",1750809670878,7.519,106017.0,106016.9,4.726]
["binance-futures","BTCUSDT",1750809670984,7.519,106017.0,106016.9,4.727]
["binance-futures","BTCUSDT",1750809671037,7.519,106017.0,106016.9,4.725]
["binance-futures","BTCUSDT",1750809671246,5.817,106017.0,106016.9,5.322]
["binance-futures","BTCUSDT",1750809671293,4.993,106017.0,106016.9,5.322]
["binance-futures","BTCUSDT",1750809671345,4.872,106017.0,106016.9,5.32]
["binance-futures","BTCUSDT",1750809671403,6.425,106017.0,106016.9,4.977]
["binance-futures","BTCUSDT",1750809671453,6.425,106017.0,106016.9,5.306]
["binance-futures","BTCUSDT",1750809671508,6.425,106017.0,106016.9,5.305]
["binance-futures","BTCUSDT",1750809671662,6.425,106017.0,106016.9,5.055]
["binance-futures","BTCUSDT",1750809671718,6.425,106017.0,106016.9,3.791]
["binance-futures","BTCUSDT",1750809671769,6.97,106017.0,106016.9,0.599]
["binance-futures","BTCUSDT",1750809671821,8.232,106017.0,106016.9,0.599]
["binance-futures","BTCUSDT",1750809671862,8.232,106017.0,106016.9,0.601]
["binance-futures","BTCUSDT",1750809671924,8.239,106017.0,106016.9,0.601]
["binance-futures","BTCUSDT",1750809671977,8.239,106017.0,106016.9,0.6]
["binance-futures","BTCUSDT",1750809672028,9.82,106017.0,106016.9,0.599]
["binance-futures","BTCUSDT",1750809672078,9.82,106017.0,106016.9,0.537]
["binance-futures","BTCUSDT",1750809672130,9.84,106017.0,106016.9,0.537]
["binance-futures","BTCUSDT",1750809672181,9.84,106017.0,106016.9,0.531]
["binance-futures","BTCUSDT",1750809672234,8.753,106017.0,106016.9,3.044]
["binance-futures","BTCUSDT",1750809672285,9.264,106017.0,106016.9,2.608]
["binance-futures","BTCUSDT",1750809672336,9.264,106017.0,106016.9,2.507]
["binance-futures","BTCUSDT",1750809672387,9.284,106017.0,106016.9,2.407]
["binance-futures","BTCUSDT",1750809672492,9.284,106017.0,106016.9,1.74]
["binance-futures","BTCUSDT",1750809672543,10.737,106017.0,106016.9,1.741]
["binance-futures","BTCUSDT",1750809672596,9.284,106017.0,106016.9,2.729]
["binance-futures","BTCUSDT",1750809672646,9.255,106017.0,106016.9,2.735]
["binance-futures","BTCUSDT",1750809672696,9.248,106017.0,106016.9,2.474]
["binance-futures","BTCUSDT",1750809672749,7.781,106017.0,106016.9,4.061]
["binance-futures","BTCUSDT",1750809672801,8.167,106017.0,106016.9,3.562]
["binance-futures","BTCUSDT",1750809672852,8.167,106017.0,106016.9,2.304]
["binance-futures","BTCUSDT",1750809672902,8.165,106017.0,106016.9,2.993]
["binance-futures","BTCUSDT",1750809672954,7.428,106017.0,106016.9,3.162]
["binance-futures","BTCUSDT",1750809673005,8.983,106017.0,106016.9,2.656]
["binance-futures","BTCUSDT",1750809673056,8.985,106017.0,106016.9,2.657]
["binance-futures","BTCUSDT",1750809673106,8.983,106017.0,106016.9,2.657]
["binance-futures","BTCUSDT",1750809673159,8.981,106017.0,106016.9,2.306]
["binance-futures","BTCUSDT",1750809673210,8.979,106017.0,106016.9,2.306]
["binance-futures","BTCUSDT",1750809673261,8.366,106017.0,106016.9,3.722]
["binance-futures","BTCUSDT",1750809673311,8.367,106017.0,106016.9,3.722]
["binance-futures","BTCUSDT",1750809673364,8.841,106017.0,106016.9,3.279]
["binance-futures","BTCUSDT",1750809673413,8.841,106017.0,106016.9,2.78]
["binance-futures","BTCUSDT",1750809673468,8.84,106017.0,106016.9,2.784]
["binance-futures","BTCUSDT",1750809673518,8.84,106017.0,106016.9,3.132]
["binance-futures","BTCUSDT",1750809673570,8.924,106017.0,106016.9,3.795]
["binance-futures","BTCUSDT",1750809673622,8.924,106017.0,106016.9,3.796]
["binance-futures","BTCUSDT",1750809673676,8.924,106017.0,106016.9,3.286]
["binance-futures","BTCUSDT",1750809673727,8.914,106017.0,106016.9,3.284]
["binance-futures","BTCUSDT",1750809673781,6.348,106017.0,106016.9,7.342]
["binance-futures","BTCUSDT",1750809673831,5.855,106017.0,106016.9,7.342]
["binance-futures","BTCUSDT",1750809673882,19.647,106016.9,106016.8,4.942]
["binance-futures","BTCUSDT",1750809673934,15.726,106016.9,106016.8,4.945]
["binance-futures","BTCUSDT",1750809673987,15.726,106016.9,106016.8,4.98]
["binance-futures","BTCUSDT",1750809674039,15.722,106016.9,106016.8,4.932]
["binance-futures","BTCUSDT",1750809674089,15.72,106016.9,106016.8,4.932]
["binance-futures","BTCUSDT",1750809674196,15.723,106016.9,106016.8,4.932]
["binance-futures","BTCUSDT",1750809674246,15.714,106016.9,106016.8,4.932]
["binance-futures","BTCUSDT",1750809674303,15.715,106016.9,106016.8,4.933]
["binance-futures","BTCUSDT",1750809674353,15.725,106016.9,106016.8,3.946]
["binance-futures","BTCUSDT",1750809674406,15.728,106016.9,106016.8,3.565]
["binance-futures","BTCUSDT",1750809674459,15.72,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674511,15.718,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674563,14.763,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674663,14.765,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674719,14.763,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674821,14.761,106016.9,106016.8,3.269]
["binance-futures","BTCUSDT",1750809674921,14.761,106016.9,106016.8,3.228]
["binance-futures","BTCUSDT",1750809674978,14.767,106016.9,106016.8,3.228]
["binance-futures","BTCUSDT",1750809675081,14.768,106016.9,106016.8,3.228]
["binance-futures","BTCUSDT",1750809675185,15.824,106016.9,106016.8,3.217]
["binance-futures","BTCUSDT",1750809675345,15.844,106016.9,106016.8,3.219]
["binance-futures","BTCUSDT",1750809675394,15.849,106016.9,106016.8,0.872]
["binance-futures","BTCUSDT",1750809675450,15.849,106016.9,106016.8,0.871]
["binance-futures","BTCUSDT",1750809675500,15.832,106016.9,106016.8,0.306]
["binance-futures","BTCUSDT",1750809675552,24.534,106016.7,106016.6,4.828]
["binance-futures","BTCUSDT",1750809675601,24.253,106016.7,106016.6,4.828]
["binance-futures","BTCUSDT",1750809675654,23.823,106016.7,106016.6,4.833]
["binance-futures","BTCUSDT",1750809675706,23.825,106016.7,106016.6,4.834]
["binance-futures","BTCUSDT",1750809675758,23.827,106016.7,106016.6,4.834]
["binance-futures","BTCUSDT",1750809675810,23.869,106016.7,106016.6,4.863]
["binance-futures","BTCUSDT",1750809675861,23.868,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809675917,23.828,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809675965,23.826,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809676018,23.866,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809676070,23.869,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809676124,23.837,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809676175,23.844,106016.7,106016.6,4.763]
["binance-futures","BTCUSDT",1750809676227,23.884,106016.7,106016.6,4.736]
["binance-futures","BTCUSDT",1750809676280,23.884,106016.7,106016.6,4.547]
["binance-futures","BTCUSDT",1750809676331,23.882,106016.7,106016.6,4.547]
["binance-futures","BTCUSDT",1750809676382,23.882,106016.7,106016.6,4.548]
["binance-futures","BTCUSDT",1750809676435,23.882,106016.7,106016.6,4.544]
["binance-futures","BTCUSDT",1750809676539,23.893,106016.7,106016.6,4.544]
["binance-futures","BTCUSDT",1750809676591,21.492,106016.7,106016.6,6.857]
["binance-futures","BTCUSDT",1750809676642,21.512,106016.7,106016.6,5.812]
["binance-futures","BTCUSDT",1750809676693,21.514,106016.7,106016.6,5.663]
["binance-futures","BTCUSDT",1750809676741,21.494,106016.7,106016.6,5.663]
["binance-futures","BTCUSDT",1750809676796,21.492,106016.7,106016.6,5.663]
["binance-futures","BTCUSDT",1750809676848,21.492,106016.7,106016.6,4.687]
["binance-futures","BTCUSDT",1750809676950,21.496,106016.7,106016.6,4.687]
["binance-futures","BTCUSDT",1750809677211,21.494,106016.7,106016.6,4.688]
["binance-futures","BTCUSDT",1750809677261,21.495,106016.7,106016.6,4.688]
["binance-futures","BTCUSDT",1750809677317,21.495,106016.7,106016.6,4.689]
["binance-futures","BTCUSDT",1750809677366,21.496,106016.7,106016.6,4.705]
["binance-futures","BTCUSDT",1750809677419,19.584,106016.7,106016.6,4.705]
["binance-futures","BTCUSDT",1750809677461,19.53,106016.7,106016.6,6.14]
["binance-futures","BTCUSDT",1750809677521,19.53,106016.7,106016.6,6.42]
["binance-futures","BTCUSDT",1750809677572,19.531,106016.7,106016.6,6.125]
["binance-futures","BTCUSDT",1750809677623,19.529,106016.7,106016.6,6.125]
["binance-futures","BTCUSDT",1750809677673,19.195,106016.7,106016.6,6.686]
["binance-futures","BTCUSDT",1750809677726,19.195,106016.7,106016.6,6.187]
["binance-futures","BTCUSDT",1750809677781,19.199,106016.7,106016.6,6.187]
["binance-futures","BTCUSDT",1750809677833,19.229,106016.7,106016.6,6.18]
["binance-futures","BTCUSDT",1750809677939,19.231,106016.7,106016.6,6.18]
["binance-futures","BTCUSDT",1750809677987,19.229,106016.7,106016.6,6.18]
["binance-futures","BTCUSDT",1750809678098,19.229,106016.7,106016.6,6.145]
["binance-futures","BTCUSDT",1750809678149,19.619,106016.7,106016.6,6.126]
["binance-futures","BTCUSDT",1750809678201,19.619,106016.7,106016.6,6.189]
["binance-futures","BTCUSDT",1750809678256,19.62,106016.7,106016.6,6.189]
["binance-futures","BTCUSDT",1750809678308,19.622,106016.7,106016.6,6.188]
["binance-futures","BTCUSDT",1750809678361,19.626,106016.7,106016.6,6.192]
["binance-futures","BTCUSDT",1750809678419,19.646,106016.7,106016.6,6.195]
["binance-futures","BTCUSDT",1750809678469,19.644,106016.7,106016.6,6.178]
["binance-futures","BTCUSDT",1750809678521,19.646,106016.7,106016.6,6.178]
["binance-futures","BTCUSDT",1750809678571,19.646,106016.7,106016.6,6.179]
["binance-futures","BTCUSDT",1750809678627,19.646,106016.7,106016.6,5.882]
["binance-futures","BTCUSDT",1750809678681,19.599,106016.7,106016.6,5.93]
["binance-futures","BTCUSDT",1750809678838,19.599,106016.7,106016.6,5.923]
["binance-futures","BTCUSDT",1750809678940,19.601,106016.7,106016.6,5.923]
["binance-futures","BTCUSDT",1750809678988,19.599,106016.7,106016.6,5.923]
["binance-futures","BTCUSDT",1750809679044,19.594,106016.7,106016.6,5.923]
["binance-futures","BTCUSDT",1750809679149,19.598,106016.7,106016.6,5.824]
["binance-futures","BTCUSDT",1750809679200,19.592,106016.7,106016.6,5.822]
["binance-futures","BTCUSDT",1750809679301,19.584,106016.7,106016.6,5.822]
["binance-futures","BTCUSDT",1750809679351,19.583,106016.7,106016.6,5.827]
["binance-futures","BTCUSDT",1750809679405,19.585,106016.7,106016.6,5.828]
["binance-futures","BTCUSDT",1750809679458,19.583,106016.7,106016.6,5.828]
["binance-futures","BTCUSDT",1750809679511,19.591,106016.7,106016.6,5.828]
["binance-futures","BTCUSDT",1750809679561,19.593,106016.7,106016.6,5.827]
["binance-futures","BTCUSDT",1750809679616,19.532,106016.7,106016.6,5.829]
["binance-futures","BTCUSDT",1750809679666,19.53,106016.7,106016.6,5.836]
["binance-futures","BTCUSDT",1750809679770,19.533,106016.7,106016.6,5.836]
["binance-futures","BTCUSDT",1750809679821,18.415,106016.7,106016.6,6.167]
["binance-futures","BTCUSDT",1750809679876,18.388,106016.7,106016.6,5.834]
["binance-futures","BTCUSDT",1750809679928,19.101,106016.7,106016.6,5.834]
["binance-futures","BTCUSDT",1750809679979,19.103,106016.7,106016.6,5.834]
["binance-futures","BTCUSDT",1750809680081,19.101,106016.7,106016.6,5.834]
["binance-futures","BTCUSDT",1750809680137,19.376,106016.7,106016.6,5.834]
["binance-futures","BTCUSDT",1750809680189,19.376,106016.7,106016.6,5.751]
["binance-futures","BTCUSDT",1750809680288,19.382,106016.7,106016.6,5.751]
["binance-futures","BTCUSDT",1750809680348,19.382,106016.7,106016.6,5.753]
["binance-futures","BTCUSDT",1750809680398,17.827,106016.7,106016.6,5.754]
["binance-futures","BTCUSDT",1750809680451,17.552,106016.7,106016.6,5.752]
["binance-futures","BTCUSDT",1750809680502,14.805,106016.7,106016.6,9.523]
["binance-futures","BTCUSDT",1750809680552,12.801,106016.7,106016.6,9.523]
["binance-futures","BTCUSDT",1750809680602,12.803,106016.7,106016.6,9.671]
["binance-futures","BTCUSDT",1750809680650,11.375,106016.7,106016.6,9.671]
["binance-futures","BTCUSDT",1750809680813,11.376,106016.7,106016.6,9.643]
["binance-futures","BTCUSDT",1750809680919,11.376,106016.7,106016.6,9.647]
["binance-futures","BTCUSDT",1750809681024,11.372,106016.7,106016.6,9.647]
["binance-futures","BTCUSDT",1750809681071,11.372,106016.7,106016.6,9.649]
["binance-futures","BTCUSDT",1750809681128,11.372,106016.7,106016.6,9.651]
["binance-futures","BTCUSDT",1750809681179,11.372,106016.7,106016.6,10.19]
["binance-futures","BTCUSDT",1750809681221,11.374,106016.7,106016.6,10.189]
["binance-futures","BTCUSDT",1750809681281,11.372,106016.7,106016.6,10.213]
["binance-futures","BTCUSDT",1750809681337,11.372,106016.7,106016.6,10.222]
["binance-futures","BTCUSDT",1750809681387,11.374,106016.7,106016.6,8.834]
["binance-futures","BTCUSDT",1750809681438,11.37,106016.7,106016.6,8.876]
["binance-futures","BTCUSDT",1750809681484,11.37,106016.7,106016.6,8.877]
["binance-futures","BTCUSDT",1750809681541,11.708,106016.7,106016.6,8.737]
["binance-futures","BTCUSDT",1750809681596,11.71,106016.7,106016.6,8.737]
["binance-futures","BTCUSDT",1750809681648,11.708,106016.7,106016.6,8.737]
["binance-futures","BTCUSDT",1750809681698,11.71,106016.7,106016.6,8.737]
["binance-futures","BTCUSDT",1750809681805,11.71,106016.7,106016.6,8.687]
["binance-futures","BTCUSDT",1750809681854,11.985,106016.7,106016.6,8.689]
["binance-futures","BTCUSDT",1750809681960,11.985,106016.7,106016.6,8.688]
["binance-futures","BTCUSDT",1750809682010,11.987,106016.7,106016.6,8.688]
["binance-futures","BTCUSDT",1750809682061,11.985,106016.7,106016.6,8.688]
["binance-futures","BTCUSDT",1750809682115,11.985,106016.7,106016.6,8.686]
["binance-futures","BTCUSDT",1750809682218,11.985,106016.7,106016.6,8.688]
["binance-futures","BTCUSDT",1750809682264,11.709,106016.7,106016.6,9.053]
["binance-futures","BTCUSDT",1750809682324,11.717,106016.7,106016.6,8.677]
["binance-futures","BTCUSDT",1750809682374,11.717,106016.7,106016.6,8.685]
["binance-futures","BTCUSDT",1750809682421,11.717,106016.7,106016.6,8.686]
["binance-futures","BTCUSDT",1750809682485,11.369,106016.7,106016.6,9.195]
["binance-futures","BTCUSDT",1750809682538,11.404,106016.7,106016.6,9.193]
["binance-futures","BTCUSDT",1750809682588,11.404,106016.7,106016.6,8.829]
["binance-futures","BTCUSDT",1750809682684,11.392,106016.7,106016.6,8.827]
["binance-futures","BTCUSDT",1750809682745,11.28,106016.7,106016.6,9.171]
["binance-futures","BTCUSDT",1750809682798,11.28,106016.7,106016.6,8.829]
["binance-futures","BTCUSDT",1750809682845,12.837,106016.7,106016.6,7.493]
["binance-futures","BTCUSDT",1750809682901,12.828,106016.7,106016.6,7.493]
["binance-futures","BTCUSDT",1750809682945,12.822,106016.7,106016.6,7.493]
["binance-futures","BTCUSDT",1750809683003,12.822,106016.7,106016.6,8.593]
["binance-futures","BTCUSDT",1750809683161,12.822,106016.7,106016.6,8.592]
["binance-futures","BTCUSDT",1750809683221,11.265,106016.7,106016.6,8.942]
["binance-futures","BTCUSDT",1750809683324,11.165,106016.7,106016.6,7.492]
["binance-futures","BTCUSDT",1750809683378,11.165,106016.7,106016.6,7.513]
["binance-futures","BTCUSDT",1750809683425,11.173,106016.7,106016.6,7.515]
["binance-futures","BTCUSDT",1750809683481,11.174,106016.7,106016.6,7.519]
["binance-futures","BTCUSDT",1750809683535,11.174,106016.7,106016.6,6.821]
["binance-futures","BTCUSDT",1750809683582,11.988,106016.7,106016.6,5.286]
["binance-futures","BTCUSDT",1750809683638,11.988,106016.7,106016.6,5.288]
["binance-futures","BTCUSDT",1750809683746,12.781,106016.7,106016.6,4.312]
["binance-futures","BTCUSDT",1750809683797,12.781,106016.7,106016.6,4.311]
["binance-futures","BTCUSDT",1750809683849,12.783,106016.7,106016.6,4.311]
["binance-futures","BTCUSDT",1750809683903,12.781,106016.7,106016.6,4.202]
["binance-futures","BTCUSDT",1750809684006,12.781,106016.7,106016.6,4.31]
["binance-futures","BTCUSDT",1750809684061,12.777,106016.7,106016.6,4.31]
["binance-futures","BTCUSDT",1750809684119,12.775,106016.7,106016.6,3.277]
["binance-futures","BTCUSDT",1750809684169,12.775,106016.7,106016.6,3.272]
["binance-futures","BTCUSDT",1750809684272,12.784,106016.7,106016.6,3.272]
["binance-futures","BTCUSDT",1750809684327,12.773,106016.7,106016.6,3.272]
["binance-futures","BTCUSDT",1750809684425,12.772,106016.7,106016.6,3.322]
["binance-futures","BTCUSDT",1750809684484,12.772,106016.7,106016.6,3.323]
["binance-futures","BTCUSDT",1750809684538,12.767,106016.7,106016.6,3.321]
["binance-futures","BTCUSDT",1750809684748,12.767,106016.7,106016.6,4.513]
["binance-futures","BTCUSDT",1750809684798,10.12,106016.7,106016.6,9.063]
["binance-futures","BTCUSDT",1750809684850,9.975,106016.7,106016.6,9.265]
["binance-futures","BTCUSDT",1750809684902,9.179,106016.7,106016.6,9.268]
["binance-futures","BTCUSDT",1750809684954,9.176,106016.7,106016.6,9.268]
["binance-futures","BTCUSDT",1750809685007,9.187,106016.7,106016.6,9.268]
["binance-futures","BTCUSDT",1750809685058,9.149,106016.7,106016.6,9.24]
["binance-futures","BTCUSDT",1750809685108,9.143,106016.7,106016.6,9.238]
["binance-futures","BTCUSDT",1750809685161,9.181,106016.7,106016.6,9.238]
["binance-futures","BTCUSDT",1750809685216,9.181,106016.7,106016.6,9.241]
["binance-futures","BTCUSDT",1750809685322,9.181,106016.7,106016.6,9.238]
["binance-futures","BTCUSDT",1750809685372,9.181,106016.7,106016.6,9.252]
["binance-futures","BTCUSDT",1750809685421,9.181,106016.7,106016.6,9.268]
["binance-futures","BTCUSDT",1750809685479,9.181,106016.7,106016.6,9.064]
["binance-futures","BTCUSDT",1750809685526,9.465,106016.7,106016.6,6.986]
["binance-futures","BTCUSDT",1750809685691,17.264,106016.7,106016.6,0.282]
["binance-futures","BTCUSDT",1750809685794,20.653,106011.8,106011.7,1.933]
["binance-futures","BTCUSDT",1750809685845,24.124,106007.0,106006.9,0.32]
["binance-futures","BTCUSDT",1750809685896,24.384,106007.0,106006.9,0.135]
["binance-futures","BTCUSDT",1750809685947,24.643,106007.0,106006.9,0.175]
["binance-futures","BTCUSDT",1750809685998,23.934,106007.0,106006.9,0.139]
["binance-futures","BTCUSDT",1750809686048,23.938,106007.0,106006.9,0.144]
["binance-futures","BTCUSDT",1750809686100,23.945,106007.0,106006.9,0.146]
["binance-futures","BTCUSDT",1750809686150,23.967,106007.0,106006.9,0.196]
["binance-futures","BTCUSDT",1750809686204,24.008,106007.0,106006.9,0.196]
["binance-futures","BTCUSDT",1750809686254,24.008,106007.0,106006.9,0.205]
["binance-futures","BTCUSDT",1750809686307,23.996,106007.0,106006.9,0.209]
["binance-futures","BTCUSDT",1750809686362,24.027,106007.0,106006.9,0.209]
["binance-futures","BTCUSDT",1750809686415,24.026,106007.0,106006.9,0.209]
["binance-futures","BTCUSDT",1750809686517,24.046,106007.0,106006.9,0.209]
["binance-futures","BTCUSDT",1750809686564,24.046,106007.0,106006.9,0.244]
["binance-futures","BTCUSDT",1750809686621,24.02,106007.0,106006.9,0.243]
["binance-futures","BTCUSDT",1750809686724,24.02,106007.0,106006.9,0.236]
["binance-futures","BTCUSDT",1750809686881,24.02,106007.0,106006.9,0.224]
["binance-futures","BTCUSDT",1750809686982,24.02,106007.0,106006.9,0.229]
["binance-futures","BTCUSDT",1750809687038,24.04,106007.0,106006.9,0.229]
["binance-futures","BTCUSDT",1750809687091,24.05,106007.0,106006.9,0.229]
["binance-futures","BTCUSDT",1750809687144,24.043,106007.0,106006.9,0.228]
["binance-futures","BTCUSDT",1750809687198,24.043,106007.0,106006.9,0.135]
["binance-futures","BTCUSDT",1750809687245,23.885,106007.0,106006.9,0.19]
["binance-futures","BTCUSDT",1750809687299,23.814,106007.0,106006.9,0.137]
["binance-futures","BTCUSDT",1750809687350,23.814,106007.0,106006.9,0.151]
["binance-futures","BTCUSDT",1750809687405,23.814,106007.0,106006.9,0.146]
["binance-futures","BTCUSDT",1750809687458,23.821,106007.0,106006.9,0.123]
["binance-futures","BTCUSDT",1750809687510,23.825,106007.0,106006.9,0.139]
["binance-futures","BTCUSDT",1750809687721,23.794,106007.0,106006.9,0.139]
["binance-futures","BTCUSDT",1750809687771,23.763,106007.0,106006.9,0.139]
["binance-futures","BTCUSDT",1750809687825,23.763,106007.0,106006.9,0.14]
["binance-futures","BTCUSDT",1750809687875,19.149,106007.0,106006.9,3.206]
["binance-futures","BTCUSDT",1750809687926,19.159,106007.0,106006.9,2.585]
["binance-futures","BTCUSDT",1750809687979,19.159,106007.0,106006.9,2.221]
["binance-futures","BTCUSDT",1750809688030,19.158,106007.0,106006.9,2.223]
["binance-futures","BTCUSDT",1750809688082,19.158,106007.0,106006.9,2.229]
["binance-futures","BTCUSDT",1750809688121,19.161,106007.0,106006.9,2.121]
["binance-futures","BTCUSDT",1750809688238,19.166,106007.0,106006.9,2.23]
["binance-futures","BTCUSDT",1750809688285,19.17,106007.0,106006.9,2.121]
["binance-futures","BTCUSDT",1750809688342,19.17,106007.0,106006.9,2.23]
["binance-futures","BTCUSDT",1750809688394,19.27,106007.0,106006.9,2.23]
["binance-futures","BTCUSDT",1750809688448,19.269,106007.0,106006.9,2.118]
["binance-futures","BTCUSDT",1750809688499,19.269,106007.0,106006.9,2.613]
["binance-futures","BTCUSDT",1750809688551,19.238,106007.0,106006.9,2.615]
["binance-futures","BTCUSDT",1750809688602,17.998,106007.0,106006.9,5.329]
["binance-futures","BTCUSDT",1750809688654,16.443,106007.0,106006.9,5.3]
["binance-futures","BTCUSDT",1750809688705,16.443,106007.0,106006.9,5.498]
["binance-futures","BTCUSDT",1750809688754,16.303,106007.0,106006.9,7.126]
["binance-futures","BTCUSDT",1750809688806,14.614,106007.0,106006.9,7.128]
["binance-futures","BTCUSDT",1750809688858,13.821,106007.0,106006.9,7.117]
["binance-futures","BTCUSDT",1750809688907,13.819,106007.0,106006.9,7.12]
["binance-futures","BTCUSDT",1750809688961,13.341,106007.0,106006.9,8.792]
["binance-futures","BTCUSDT",1750809689011,13.313,106007.0,106006.9,8.792]
["binance-futures","BTCUSDT",1750809689066,13.312,106007.0,106006.9,8.79]
["binance-futures","BTCUSDT",1750809689112,13.306,106007.0,106006.9,8.804]
["binance-futures","BTCUSDT",1750809689165,13.317,106007.0,106006.9,8.804]
["binance-futures","BTCUSDT",1750809689324,13.308,106007.0,106006.9,8.891]
["binance-futures","BTCUSDT",1750809689431,13.308,106007.0,106006.9,9.026]
["binance-futures","BTCUSDT",1750809689485,8.246,106007.0,106006.9,10.66]
["binance-futures","BTCUSDT",1750809689537,2.969,106007.0,106006.9,10.661]
["binance-futures","BTCUSDT",1750809689589,0.466,106007.0,106006.9,12.245]
["binance-futures","BTCUSDT",1750809689640,0.468,106007.0,106006.9,12.246]
["binance-futures","BTCUSDT",1750809689743,0.43,106007.0,106006.9,12.246]
["binance-futures","BTCUSDT",1750809689849,0.43,106007.0,106006.9,12.245]
["binance-futures","BTCUSDT",1750809689900,1.221,106007.0,106006.9,12.245]
["binance-futures","BTCUSDT",1750809689945,2.934,106007.0,106006.9,11.145]
["binance-futures","BTCUSDT",1750809690004,2.936,106007.0,106006.9,11.145]
["binance-futures","BTCUSDT",1750809690056,3.06,106007.0,106006.9,11.144]
["binance-futures","BTCUSDT",1750809690161,3.06,106007.0,106006.9,11.143]
["binance-futures","BTCUSDT",1750809690265,2.764,106007.0,106006.9,11.143]
["binance-futures","BTCUSDT",1750809690321,2.773,106007.0,106006.9,11.14]
["binance-futures","BTCUSDT",1750809690370,2.664,106007.0,106006.9,11.145]
["binance-futures","BTCUSDT",1750809690425,2.305,106007.0,106006.9,11.109]
["binance-futures","BTCUSDT",1750809690528,2.654,106007.0,106006.9,11.106]
["binance-futures","BTCUSDT",1750809690579,2.661,106007.0,106006.9,11.098]
["binance-futures","BTCUSDT",1750809690628,2.101,106007.0,106006.9,11.1]
["binance-futures","BTCUSDT",1750809690681,2.93,106007.0,106006.9,11.1]
["binance-futures","BTCUSDT",1750809690786,2.923,106007.0,106006.9,11.1]
["binance-futures","BTCUSDT",1750809690838,2.923,106007.0,106006.9,11.098]
["binance-futures","BTCUSDT",1750809690888,2.93,106007.0,106006.9,11.097]
["binance-futures","BTCUSDT",1750809690997,3.135,106007.0,106006.9,11.096]
["binance-futures","BTCUSDT",1750809691098,3.135,106007.0,106006.9,11.068]
["binance-futures","BTCUSDT",1750809691150,0.645,106007.0,106006.9,11.065]
["binance-futures","BTCUSDT",1750809691201,0.638,106007.0,106006.9,11.064]
["binance-futures","BTCUSDT",1750809691254,0.639,106007.0,106006.9,11.064]
["binance-futures","BTCUSDT",1750809691306,0.638,106007.0,106006.9,11.066]
["binance-futures","BTCUSDT",1750809691357,7.09,106011.6,106011.5,14.91]
["binance-futures","BTCUSDT",1750809691407,7.572,106011.6,106011.5,14.833]
["binance-futures","BTCUSDT",1750809691461,7.072,106011.6,106011.5,14.828]
["binance-futures","BTCUSDT",1750809691514,7.248,106011.6,106011.5,14.416]
["binance-futures","BTCUSDT",1750809691619,3.985,106011.6,106011.5,14.691]
["binance-futures","BTCUSDT",1750809691670,4.086,106011.6,106011.5,14.42]
["binance-futures","BTCUSDT",1750809691723,1.723,106011.6,106011.5,15.405]
["binance-futures","BTCUSDT",1750809691772,1.063,106011.6,106011.5,15.408]
["binance-futures","BTCUSDT",1750809691826,0.765,106011.6,106011.5,15.617]
["binance-futures","BTCUSDT",1750809691877,0.271,106011.6,106011.5,17.172]
["binance-futures","BTCUSDT",1750809691928,0.271,106011.6,106011.5,17.048]
["binance-futures","BTCUSDT",1750809691979,0.269,106011.6,106011.5,16.067]
["binance-futures","BTCUSDT",1750809692030,0.271,106011.6,106011.5,16.832]
["binance-futures","BTCUSDT",1750809692081,0.27,106011.6,106011.5,16.737]
["binance-futures","BTCUSDT",1750809692126,0.269,106011.6,106011.5,16.988]
["binance-futures","BTCUSDT",1750809692181,0.269,106011.6,106011.5,16.835]
["binance-futures","BTCUSDT",1750809692238,0.831,106014.5,106014.4,24.258]
["binance-futures","BTCUSDT",1750809692288,0.705,106014.5,106014.4,23.443]
["binance-futures","BTCUSDT",1750809692341,0.186,106014.5,106014.4,23.45]
["binance-futures","BTCUSDT",1750809692395,0.195,106014.5,106014.4,23.453]
["binance-futures","BTCUSDT",1750809692447,0.734,106014.5,106014.4,23.441]
["binance-futures","BTCUSDT",1750809692498,0.733,106014.5,106014.4,23.443]
["binance-futures","BTCUSDT",1750809692551,0.204,106014.5,106014.4,23.431]
["binance-futures","BTCUSDT",1750809692601,0.762,106014.5,106014.4,23.444]
["binance-futures","BTCUSDT",1750809692658,0.715,106014.5,106014.4,23.444]
["binance-futures","BTCUSDT",1750809692710,0.329,106014.5,106014.4,23.447]
["binance-futures","BTCUSDT",1750809692761,0.156,106014.5,106014.4,23.447]
["binance-futures","BTCUSDT",1750809692814,0.657,106014.5,106014.4,21.882]
["binance-futures","BTCUSDT",1750809692861,0.658,106014.5,106014.4,21.882]
["binance-futures","BTCUSDT",1750809692961,0.657,106014.5,106014.4,21.174]
["binance-futures","BTCUSDT",1750809693022,3.48,106014.5,106014.4,19.861]
["binance-futures","BTCUSDT",1750809693072,3.48,106014.5,106014.4,17.071]
["binance-futures","BTCUSDT",1750809693125,2.709,106014.5,106014.4,16.948]
["binance-futures","BTCUSDT",1750809693178,2.6,106014.5,106014.4,16.949]
["binance-futures","BTCUSDT",1750809693225,1.804,106014.5,106014.4,16.95]
["binance-futures","BTCUSDT",1750809693286,2.597,106014.5,106014.4,16.951]
["binance-futures","BTCUSDT",1750809693341,2.579,106014.5,106014.4,16.953]
["binance-futures","BTCUSDT",1750809693393,2.484,106014.5,106014.4,16.953]
["binance-futures","BTCUSDT",1750809693444,2.444,106014.5,106014.4,16.952]
["binance-futures","BTCUSDT",1750809693493,2.304,106014.5,106014.4,16.9]
["binance-futures","BTCUSDT",1750809693549,1.906,106014.5,106014.4,16.904]
["binance-futures","BTCUSDT",1750809693601,0.096,106014.5,106014.4,17.596]
["binance-futures","BTCUSDT",1750809693652,0.071,106014.5,106014.4,18.596]
["binance-futures","BTCUSDT",1750809693704,0.039,106014.5,106014.4,20.051]
["binance-futures","BTCUSDT",1750809693755,1.392,106016.7,106016.6,17.339]
["binance-futures","BTCUSDT",1750809693806,0.811,106016.7,106016.6,16.757]
["binance-futures","BTCUSDT",1750809693906,0.82,106016.7,106016.6,16.767]
["binance-futures","BTCUSDT",1750809693960,0.921,106016.7,106016.6,16.779]
["binance-futures","BTCUSDT",1750809694012,0.924,106016.7,106016.6,16.373]
["binance-futures","BTCUSDT",1750809694063,2.447,106016.7,106016.6,15.371]
["binance-futures","BTCUSDT",1750809694118,2.607,106016.7,106016.6,15.614]
["binance-futures","BTCUSDT",1750809694172,2.332,106016.7,106016.6,15.636]
["binance-futures","BTCUSDT",1750809694221,2.323,106016.7,106016.6,15.642]
["binance-futures","BTCUSDT",1750809694272,2.223,106016.7,106016.6,15.642]
["binance-futures","BTCUSDT",1750809694327,2.498,106016.7,106016.6,14.623]
["binance-futures","BTCUSDT",1750809694381,2.489,106016.7,106016.6,14.378]
["binance-futures","BTCUSDT",1750809694484,2.482,106016.7,106016.6,14.378]
["binance-futures","BTCUSDT",1750809694541,2.494,106016.7,106016.6,14.371]
["binance-futures","BTCUSDT",1750809694584,2.606,106016.7,106016.6,14.371]
["binance-futures","BTCUSDT",1750809694641,3.276,106016.7,106016.6,14.331]
["binance-futures","BTCUSDT",1750809694698,3.276,106016.7,106016.6,14.326]
["binance-futures","BTCUSDT",1750809694750,2.861,106016.7,106016.6,14.326]
["binance-futures","BTCUSDT",1750809694802,2.752,106016.7,106016.6,14.325]
["binance-futures","BTCUSDT",1750809694910,2.368,106016.7,106016.6,14.329]
["binance-futures","BTCUSDT",1750809694961,2.475,106016.7,106016.6,14.331]
["binance-futures","BTCUSDT",1750809695002,2.475,106016.7,106016.6,14.324]
["binance-futures","BTCUSDT",1750809695117,2.475,106016.7,106016.6,14.306]
["binance-futures","BTCUSDT",1750809695161,2.475,106016.7,106016.6,14.305]
["binance-futures","BTCUSDT",1750809695327,2.47,106016.7,106016.6,14.309]
["binance-futures","BTCUSDT",1750809695378,2.47,106016.7,106016.6,14.307]
["binance-futures","BTCUSDT",1750809695484,2.473,106016.7,106016.6,14.3]
["binance-futures","BTCUSDT",1750809695537,2.473,106016.7,106016.6,14.34]
["binance-futures","BTCUSDT",1750809695588,1.39,106016.7,106016.6,15.004]
["binance-futures","BTCUSDT",1750809695641,1.389,106016.7,106016.6,15.004]
["binance-futures","BTCUSDT",1750809695692,1.39,106016.7,106016.6,14.999]
["binance-futures","BTCUSDT",1750809695800,1.387,106016.7,106016.6,14.997]
["binance-futures","BTCUSDT",1750809695852,1.38,106016.7,106016.6,14.997]
["binance-futures","BTCUSDT",1750809695901,1.38,106016.7,106016.6,14.718]
["binance-futures","BTCUSDT",1750809695951,1.38,106016.7,106016.6,14.716]
["binance-futures","BTCUSDT",1750809696009,2.847,106016.7,106016.6,14.717]
["binance-futures","BTCUSDT",1750809696111,2.885,106016.7,106016.6,14.717]
["binance-futures","BTCUSDT",1750809696161,3.382,106016.7,106016.6,13.415]
["binance-futures","BTCUSDT",1750809696215,3.382,106016.7,106016.6,13.417]
["binance-futures","BTCUSDT",1750809696262,3.384,106016.7,106016.6,13.468]
["binance-futures","BTCUSDT",1750809696322,3.393,106016.7,106016.6,13.466]
["binance-futures","BTCUSDT",1750809696428,2.894,106016.7,106016.6,13.4]
["binance-futures","BTCUSDT",1750809696484,2.784,106016.7,106016.6,13.408]
["binance-futures","BTCUSDT",1750809696539,2.789,106016.7,106016.6,13.403]
["binance-futures","BTCUSDT",1750809696590,2.898,106016.7,106016.6,13.405]
["binance-futures","BTCUSDT",1750809696744,1.064,106016.7,106016.6,14.405]
["binance-futures","BTCUSDT",1750809696803,1.902,106016.7,106016.6,14.392]
["binance-futures","BTCUSDT",1750809696852,1.661,106016.7,106016.6,14.393]
["binance-futures","BTCUSDT",1750809696905,3.352,106016.7,106016.6,14.393]
["binance-futures","BTCUSDT",1750809696955,3.354,106016.7,106016.6,14.393]
["binance-futures","BTCUSDT",1750809697104,4.125,106016.7,106016.6,13.385]
["binance-futures","BTCUSDT",1750809697221,4.181,106016.7,106016.6,13.383]
["binance-futures","BTCUSDT",1750809697268,4.424,106016.7,106016.6,13.4]
["binance-futures","BTCUSDT",1750809697324,4.181,106016.7,106016.6,13.4]
["binance-futures","BTCUSDT",1750809697378,4.189,106016.7,106016.6,13.4]
["binance-futures","BTCUSDT",1750809697424,4.189,106016.7,106016.6,13.404]
["binance-futures","BTCUSDT",1750809697484,4.189,106016.7,106016.6,13.408]
["binance-futures","BTCUSDT",1750809697538,4.205,106016.7,106016.6,13.408]
["binance-futures","BTCUSDT",1750809697646,3.434,106016.7,106016.6,13.407]
["binance-futures","BTCUSDT",1750809697697,3.278,106016.7,106016.6,13.402]
["binance-futures","BTCUSDT",1750809697741,3.269,106016.7,106016.6,13.402]
["binance-futures","BTCUSDT",1750809697801,3.263,106016.7,106016.6,13.402]
["binance-futures","BTCUSDT",1750809698061,3.263,106016.7,106016.6,13.403]
["binance-futures","BTCUSDT",1750809698114,3.262,106016.7,106016.6,13.407]
["binance-futures","BTCUSDT",1750809698168,1.405,106016.7,106016.6,13.595]
["binance-futures","BTCUSDT",1750809698219,1.405,106016.7,106016.6,13.639]
["binance-futures","BTCUSDT",1750809698271,1.684,106016.7,106016.6,13.611]
["binance-futures","BTCUSDT",1750809698322,1.409,106016.7,106016.6,13.638]
["binance-futures","BTCUSDT",1750809698482,1.37,106016.7,106016.6,13.638]
["binance-futures","BTCUSDT",1750809698522,1.408,106016.7,106016.6,13.638]
["binance-futures","BTCUSDT",1750809698581,1.408,106016.7,106016.6,13.64]
["binance-futures","BTCUSDT",1750809698688,1.408,106016.7,106016.6,13.633]
["binance-futures","BTCUSDT",1750809698741,1.408,106016.7,106016.6,13.636]
["binance-futures","BTCUSDT",1750809698902,1.408,106016.7,106016.6,13.64]
["binance-futures","BTCUSDT",1750809698950,1.408,106016.7,106016.6,13.642]
["binance-futures","BTCUSDT",1750809699003,1.409,106016.7,106016.6,13.639]
["binance-futures","BTCUSDT",1750809699161,1.403,106016.7,106016.6,13.612]
["binance-futures","BTCUSDT",1750809699269,2.817,106016.8,106016.7,41.678]
["binance-futures","BTCUSDT",1750809699321,2.865,106016.8,106016.7,23.701]
["binance-futures","BTCUSDT",1750809699371,0.773,106017.1,106017.0,0.434]
["binance-futures","BTCUSDT",1750809699422,0.002,106025.3,106025.0,6.59]
["binance-futures","BTCUSDT",1750809699473,0.402,106025.3,106025.2,23.146]
["binance-futures","BTCUSDT",1750809699525,1.16,106025.3,106025.2,15.256]
["binance-futures","BTCUSDT",1750809699576,2.1,106025.3,106025.2,13.127]
["binance-futures","BTCUSDT",1750809699626,1.196,106025.3,106025.2,13.138]
["binance-futures","BTCUSDT",1750809699678,1.196,106025.3,106025.2,13.146]
["binance-futures","BTCUSDT",1750809699730,1.154,106025.3,106025.2,13.119]
["binance-futures","BTCUSDT",1750809699781,1.682,106025.3,106025.2,13.242]
["binance-futures","BTCUSDT",1750809699834,1.682,106025.3,106025.2,13.33]
["binance-futures","BTCUSDT",1750809699886,1.682,106025.3,106025.2,13.336]
["binance-futures","BTCUSDT",1750809699937,1.68,106025.3,106025.2,13.46]
["binance-futures","BTCUSDT",1750809699981,1.68,106025.3,106025.2,13.575]
["binance-futures","BTCUSDT",1750809700041,1.683,106025.3,106025.2,13.907]
["binance-futures","BTCUSDT",1750809700095,0.002,106037.1,106028.3,13.242]
["binance-futures","BTCUSDT",1750809700146,0.002,106031.7,106031.0,2.673]
["binance-futures","BTCUSDT",1750809700197,2.579,106032.3,106032.2,12.14]
["binance-futures","BTCUSDT",1750809700246,1.101,106032.3,106032.2,11.747]
["binance-futures","BTCUSDT",1750809700301,0.8,106032.3,106032.2,11.814]
["binance-futures","BTCUSDT",1750809700351,0.842,106032.3,106032.2,11.998]
["binance-futures","BTCUSDT",1750809700401,0.842,106032.3,106032.2,12.003]
["binance-futures","BTCUSDT",1750809700455,0.804,106032.3,106032.2,12.059]
["binance-futures","BTCUSDT",1750809700507,0.848,106032.3,106032.2,12.078]
["binance-futures","BTCUSDT",1750809700558,1.094,106032.3,106032.2,12.079]
["binance-futures","BTCUSDT",1750809700663,2.447,106038.5,106038.4,11.558]
["binance-futures","BTCUSDT",1750809700715,1.051,106038.5,106038.4,11.563]
["binance-futures","BTCUSDT",1750809700765,0.301,106038.5,106038.4,11.565]
["binance-futures","BTCUSDT",1750809700816,0.626,106038.5,106038.4,11.728]
["binance-futures","BTCUSDT",1750809700867,0.791,106038.5,106038.4,11.878]
["binance-futures","BTCUSDT",1750809700919,0.543,106038.5,106038.4,11.978]
["binance-futures","BTCUSDT",1750809700969,0.803,106038.5,106038.4,11.978]
["binance-futures","BTCUSDT",1750809701021,1.076,106038.5,106038.4,11.997]
["binance-futures","BTCUSDT",1750809701073,1.047,106038.5,106038.4,11.997]
["binance-futures","BTCUSDT",1750809701123,1.082,106038.5,106038.4,11.997]
["binance-futures","BTCUSDT",1750809701174,1.084,106038.5,106038.4,11.952]
["binance-futures","BTCUSDT",1750809701225,1.049,106038.5,106038.4,11.955]
["binance-futures","BTCUSDT",1750809701278,1.051,106038.5,106038.4,11.963]
["binance-futures","BTCUSDT",1750809701331,0.759,106038.5,106038.4,12.005]
["binance-futures","BTCUSDT",1750809701384,0.931,106038.5,106038.4,12.005]
["binance-futures","BTCUSDT",1750809701434,2.398,106038.5,106038.4,11.958]
["binance-futures","BTCUSDT",1750809701486,2.295,106038.5,106038.4,11.958]
["binance-futures","BTCUSDT",1750809701538,2.293,106038.5,106038.4,11.96]
["binance-futures","BTCUSDT",1750809701588,2.327,106038.5,106038.4,11.96]
["binance-futures","BTCUSDT",1750809701696,2.22,106038.5,106038.4,11.96]
["binance-futures","BTCUSDT",1750809701746,0.793,106038.5,106038.4,11.97]
["binance-futures","BTCUSDT",1750809701845,0.763,106038.5,106038.4,11.971]
["binance-futures","BTCUSDT",1750809701956,0.879,106041.5,106041.4,20.487]
["binance-futures","BTCUSDT",1750809702009,1.171,106041.5,106041.4,18.875]
["binance-futures","BTCUSDT",1750809702059,1.177,106041.5,106041.4,18.838]
["binance-futures","BTCUSDT",1750809702111,2.37,106041.5,106041.4,18.638]
["binance-futures","BTCUSDT",1750809702163,4.455,106041.5,106041.4,14.434]
["binance-futures","BTCUSDT",1750809702215,3.956,106041.5,106041.4,15.015]
["binance-futures","BTCUSDT",1750809702262,3.471,106041.5,106041.4,15.014]
["binance-futures","BTCUSDT",1750809702320,3.471,106041.5,106041.4,15.186]
["binance-futures","BTCUSDT",1750809702371,3.471,106041.5,106041.4,15.282]
["binance-futures","BTCUSDT",1750809702423,3.087,106041.5,106041.4,15.285]
["binance-futures","BTCUSDT",1750809702464,3.56,106041.5,106041.4,15.285]
["binance-futures","BTCUSDT",1750809702527,4.694,106041.5,106041.4,14.369]
["binance-futures","BTCUSDT",1750809702581,5.6,106041.5,106041.4,12.433]
["binance-futures","BTCUSDT",1750809702627,4.396,106041.5,106041.4,11.407]
["binance-futures","BTCUSDT",1750809702687,4.399,106041.5,106041.4,11.407]
["binance-futures","BTCUSDT",1750809702738,3.9,106041.5,106041.4,11.407]
["binance-futures","BTCUSDT",1750809702781,4.39,106041.5,106041.4,11.358]
["binance-futures","BTCUSDT",1750809702842,4.383,106041.5,106041.4,11.358]
["binance-futures","BTCUSDT",1750809702893,4.385,106041.5,106041.4,11.358]
["binance-futures","BTCUSDT",1750809702945,4.385,106041.5,106041.4,11.36]
["binance-futures","BTCUSDT",1750809702998,4.385,106041.5,106041.4,11.356]
["binance-futures","BTCUSDT",1750809703050,5.378,106041.5,106041.4,11.324]
["binance-futures","BTCUSDT",1750809703101,6.888,106041.5,106041.4,10.546]
["binance-futures","BTCUSDT",1750809703153,7.082,106041.5,106041.4,9.2]
["binance-futures","BTCUSDT",1750809703204,8.427,106041.5,106041.4,3.943]
["binance-futures","BTCUSDT",1750809703257,8.426,106041.5,106041.4,3.357]
["binance-futures","BTCUSDT",1750809703308,8.424,106041.5,106041.4,4.709]
["binance-futures","BTCUSDT",1750809703358,8.424,106041.5,106041.4,4.708]
["binance-futures","BTCUSDT",1750809703411,8.422,106041.5,106041.4,0.587]
["binance-futures","BTCUSDT",1750809703463,8.62,106041.5,106041.4,0.587]
["binance-futures","BTCUSDT",1750809703515,8.757,106041.5,106041.4,0.587]
["binance-futures","BTCUSDT",1750809703567,10.179,106041.5,106041.4,0.573]
["binance-futures","BTCUSDT",1750809703722,10.199,106041.5,106041.4,0.573]
["binance-futures","BTCUSDT",1750809703776,24.277,106038.7,106038.6,3.744]
["binance-futures","BTCUSDT",1750809703823,24.277,106038.7,106038.6,3.233]
["binance-futures","BTCUSDT",1750809703878,22.473,106038.7,106038.6,5.497]
["binance-futures","BTCUSDT",1750809703926,21.691,106038.7,106038.6,5.559]
["binance-futures","BTCUSDT",1750809703984,21.691,106038.7,106038.6,5.573]
["binance-futures","BTCUSDT",1750809704035,21.08,106038.7,106038.6,5.573]
["binance-futures","BTCUSDT",1750809704086,21.08,106038.7,106038.6,5.305]
["binance-futures","BTCUSDT",1750809704138,21.583,106038.7,106038.6,2.822]
["binance-futures","BTCUSDT",1750809704181,21.577,106038.7,106038.6,2.823]
["binance-futures","BTCUSDT",1750809704239,21.462,106038.7,106038.6,3.49]
["binance-futures","BTCUSDT",1750809704294,21.473,106038.7,106038.6,2.991]
["binance-futures","BTCUSDT",1750809704345,21.474,106038.7,106038.6,3.024]
["binance-futures","BTCUSDT",1750809704398,19.348,106038.7,106038.6,4.762]
["binance-futures","BTCUSDT",1750809704450,19.348,106038.7,106038.6,4.936]
["binance-futures","BTCUSDT",1750809704503,19.338,106038.7,106038.6,4.763]
["binance-futures","BTCUSDT",1750809704558,19.338,106038.7,106038.6,4.764]
["binance-futures","BTCUSDT",1750809704611,19.333,106038.7,106038.6,4.764]
["binance-futures","BTCUSDT",1750809704761,19.333,106038.7,106038.6,4.268]
["binance-futures","BTCUSDT",1750809704819,19.333,106038.7,106038.6,4.021]
["binance-futures","BTCUSDT",1750809704921,19.83,106038.7,106038.6,4.021]
["binance-futures","BTCUSDT",1750809704967,19.828,106038.7,106038.6,4.021]
["binance-futures","BTCUSDT",1750809705027,19.828,106038.7,106038.6,3.339]
["binance-futures","BTCUSDT",1750809705079,19.855,106038.7,106038.6,2.152]
["binance-futures","BTCUSDT",1750809705181,24.985,106036.1,106036.0,0.002]
["binance-futures","BTCUSDT",1750809705232,20.949,106036.1,106036.0,0.018]
["binance-futures","BTCUSDT",1750809705334,18.042,106030.0,106029.9,1.785]
["binance-futures","BTCUSDT",1750809705385,17.599,106030.0,106029.9,3.07]
["binance-futures","BTCUSDT",1750809705437,17.599,106030.0,106029.9,3.232]
["binance-futures","BTCUSDT",1750809705484,17.599,106030.0,106029.9,3.484]
["binance-futures","BTCUSDT",1750809705538,17.565,106030.0,106029.9,3.625]
["binance-futures","BTCUSDT",1750809705642,20.42,106020.8,106020.6,2.726]
["binance-futures","BTCUSDT",1750809705693,13.318,106020.7,106020.6,0.569]
["binance-futures","BTCUSDT",1750809705744,20.801,106020.7,106020.6,0.15]
["binance-futures","BTCUSDT",1750809705796,21.307,106020.7,106020.6,0.122]
["binance-futures","BTCUSDT",1750809705846,22.079,106020.7,106020.6,0.122]
["binance-futures","BTCUSDT",1750809705900,21.792,106020.7,106020.6,0.122]
["binance-futures","BTCUSDT",1750809706001,27.922,106019.1,106019.0,0.157]
["binance-futures","BTCUSDT",1750809706050,26.222,106019.1,106019.0,0.157]
["binance-futures","BTCUSDT",1750809706105,26.224,106019.1,106019.0,0.161]
["binance-futures","BTCUSDT",1750809706155,25.537,106019.1,106019.0,0.162]
["binance-futures","BTCUSDT",1750809706206,25.597,106019.1,106019.0,0.16]
["binance-futures","BTCUSDT",1750809706258,25.603,106019.1,106019.0,0.133]
["binance-futures","BTCUSDT",1750809706310,25.683,106019.1,106019.0,0.138]
["binance-futures","BTCUSDT",1750809706361,25.69,106019.1,106019.0,0.14]
["binance-futures","BTCUSDT",1750809706414,25.692,106019.1,106019.0,0.111]
["binance-futures","BTCUSDT",1750809706465,25.666,106019.1,106019.0,0.111]
["binance-futures","BTCUSDT",1750809706529,25.666,106019.1,106019.0,0.144]
["binance-futures","BTCUSDT",1750809706581,25.917,106019.1,106019.0,0.144]
["binance-futures","BTCUSDT",1750809706633,26.759,106019.1,106019.0,0.144]
["binance-futures","BTCUSDT",1750809706682,26.759,106019.1,106019.0,0.146]
["binance-futures","BTCUSDT",1750809706737,26.759,106019.1,106019.0,0.147]
["binance-futures","BTCUSDT",1750809706789,26.759,106019.1,106019.0,0.145]
["binance-futures","BTCUSDT",1750809706945,3.739,106014.7,106014.6,9.322]
["binance-futures","BTCUSDT",1750809706995,2.892,106014.7,106014.6,8.317]
["binance-futures","BTCUSDT",1750809707046,2.933,106014.7,106014.6,7.647]
["binance-futures","BTCUSDT",1750809707099,3.141,106014.7,106014.6,6.114]
["binance-futures","BTCUSDT",1750809707201,3.141,106014.7,106014.6,6.115]
["binance-futures","BTCUSDT",1750809707253,3.96,106014.7,106014.6,6.113]
["binance-futures","BTCUSDT",1750809707358,3.96,106014.7,106014.6,6.114]
["binance-futures","BTCUSDT",1750809707412,4.23,106014.7,106014.6,6.115]
["binance-futures","BTCUSDT",1750809707462,4.234,106014.7,106014.6,6.115]
["binance-futures","BTCUSDT",1750809707619,4.234,106014.7,106014.6,6.113]
["binance-futures","BTCUSDT",1750809707670,4.049,106014.7,106014.6,6.115]
["binance-futures","BTCUSDT",1750809707774,3.944,106014.7,106014.6,6.115]
["binance-futures","BTCUSDT",1750809707826,6.45,106014.7,106014.6,6.038]
["binance-futures","BTCUSDT",1750809707880,6.55,106014.7,106014.6,6.038]
["binance-futures","BTCUSDT",1750809707931,7.113,106014.7,106014.6,6.038]
["binance-futures","BTCUSDT",1750809707981,9.972,106014.7,106014.6,5.92]
["binance-futures","BTCUSDT",1750809708138,9.971,106014.7,106014.6,5.92]
["binance-futures","BTCUSDT",1750809708244,9.978,106014.7,106014.6,5.921]
["binance-futures","BTCUSDT",1750809708295,9.987,106014.7,106014.6,5.927]
["binance-futures","BTCUSDT",1750809708344,9.71,106014.7,106014.6,5.932]
["binance-futures","BTCUSDT",1750809708403,9.71,106014.7,106014.6,5.959]
["binance-futures","BTCUSDT",1750809708458,9.71,106014.7,106014.6,5.961]
["binance-futures","BTCUSDT",1750809708511,9.711,106014.7,106014.6,5.672]
["binance-futures","BTCUSDT",1750809708563,9.711,106014.7,106014.6,5.731]
["binance-futures","BTCUSDT",1750809708718,7.75,106014.7,106014.6,7.63]
["binance-futures","BTCUSDT",1750809708821,7.75,106014.7,106014.6,7.633]
["binance-futures","BTCUSDT",1750809708875,15.743,106014.6,106014.5,8.331]
["binance-futures","BTCUSDT",1750809708928,16.208,106014.6,106014.5,8.419]
["binance-futures","BTCUSDT",1750809708979,14.232,106014.6,106014.5,8.419]
["binance-futures","BTCUSDT",1750809709029,14.23,106014.6,106014.5,8.321]
["binance-futures","BTCUSDT",1750809709082,13.481,106014.6,106014.5,8.321]
["binance-futures","BTCUSDT",1750809709137,13.483,106014.6,106014.5,8.321]
["binance-futures","BTCUSDT",1750809709185,13.484,106014.6,106014.5,8.323]
["binance-futures","BTCUSDT",1750809709241,13.477,106014.6,106014.5,8.323]
["binance-futures","BTCUSDT",1750809709347,13.957,106014.6,106014.5,8.852]
["binance-futures","BTCUSDT",1750809709449,13.948,106014.6,106014.5,8.852]
["binance-futures","BTCUSDT",1750809709555,13.972,106014.6,106014.5,8.852]
["binance-futures","BTCUSDT",1750809709608,13.975,106014.6,106014.5,8.852]
["binance-futures","BTCUSDT",1750809709662,13.969,106014.6,106014.5,8.566]
["binance-futures","BTCUSDT",1750809709713,14.244,106014.6,106014.5,8.698]
["binance-futures","BTCUSDT",1750809709761,14.245,106014.6,106014.5,8.698]
["binance-futures","BTCUSDT",1750809709817,14.245,106014.6,106014.5,8.7]
["binance-futures","BTCUSDT",1750809709862,13.97,106014.6,106014.5,8.653]
["binance-futures","BTCUSDT",1750809709921,13.716,106014.6,106014.5,8.653]
["binance-futures","BTCUSDT",1750809709973,13.714,106014.6,106014.5,8.653]
["binance-futures","BTCUSDT",1750809710078,13.72,106014.6,106014.5,8.653]
["binance-futures","BTCUSDT",1750809710238,13.72,106014.6,106014.5,8.662]
["binance-futures","BTCUSDT",1750809710288,13.72,106014.6,106014.5,8.663]
["binance-futures","BTCUSDT",1750809710341,12.506,106014.6,106014.5,8.663]
["binance-futures","BTCUSDT",1750809710391,9.96,106014.6,106014.5,10.391]
["binance-futures","BTCUSDT",1750809710441,9.802,106014.6,106014.5,10.394]
["binance-futures","BTCUSDT",1750809710494,7.015,106014.6,106014.5,10.394]
["binance-futures","BTCUSDT",1750809710701,9.561,106014.6,106014.5,10.394]
["binance-futures","BTCUSDT",1750809710744,9.591,106014.6,106014.5,10.395]
["binance-futures","BTCUSDT",1750809710801,9.886,106014.6,106014.5,10.394]
["binance-futures","BTCUSDT",1750809710858,12.745,106014.6,106014.5,10.394]
["binance-futures","BTCUSDT",1750809710906,12.737,106014.6,106014.5,9.979]
["binance-futures","BTCUSDT",1750809710964,12.737,106014.6,106014.5,9.977]
["binance-futures","BTCUSDT",1750809711018,12.715,106014.6,106014.5,9.977]
["binance-futures","BTCUSDT",1750809711280,12.629,106014.6,106014.5,9.976]
["binance-futures","BTCUSDT",1750809711332,12.629,106014.6,106014.5,10.003]
["binance-futures","BTCUSDT",1750809711383,12.629,106014.6,106014.5,10.004]
["binance-futures","BTCUSDT",1750809711436,12.63,106014.6,106014.5,9.968]
["binance-futures","BTCUSDT",1750809711539,12.636,106014.6,106014.5,9.969]
["binance-futures","BTCUSDT",1750809711698,12.635,106014.6,106014.5,9.969]
["binance-futures","BTCUSDT",1750809711907,13.107,106014.6,106014.5,9.625]
["binance-futures","BTCUSDT",1750809712013,12.388,106014.6,106014.5,9.625]
["binance-futures","BTCUSDT",1750809712120,12.448,106014.6,106014.5,9.577]
["binance-futures","BTCUSDT",1750809712221,12.452,106014.6,106014.5,9.576]
["binance-futures","BTCUSDT",1750809712265,12.462,106014.6,106014.5,9.577]
["binance-futures","BTCUSDT",1750809712323,12.463,106014.6,106014.5,9.577]
["binance-futures","BTCUSDT",1750809712378,12.463,106014.6,106014.5,9.494]
["binance-futures","BTCUSDT",1750809712537,12.463,106014.6,106014.5,9.484]
["binance-futures","BTCUSDT",1750809712585,12.463,106014.6,106014.5,9.488]
["binance-futures","BTCUSDT",1750809712641,12.416,106014.6,106014.5,9.49]
["binance-futures","BTCUSDT",1750809712741,12.412,106014.6,106014.5,9.49]
["binance-futures","BTCUSDT",1750809712802,12.41,106014.6,106014.5,9.633]
["binance-futures","BTCUSDT",1750809712855,12.508,106014.6,106014.5,9.61]
["binance-futures","BTCUSDT",1750809712908,12.661,106014.6,106014.5,10.61]
["binance-futures","BTCUSDT",1750809712958,12.668,106014.6,106014.5,10.611]
["binance-futures","BTCUSDT",1750809713062,12.671,106014.6,106014.5,10.547]
["binance-futures","BTCUSDT",1750809713170,10.478,106014.6,106014.5,10.479]
["binance-futures","BTCUSDT",1750809713221,10.028,106014.6,106014.5,10.384]
["binance-futures","BTCUSDT",1750809713275,10.25,106014.6,106014.5,10.384]
["binance-futures","BTCUSDT",1750809713321,4.642,106014.6,106014.5,10.385]
["binance-futures","BTCUSDT",1750809713381,4.64,106014.6,106014.5,10.412]
["binance-futures","BTCUSDT",1750809713436,5.238,106014.6,106014.5,10.414]
["binance-futures","BTCUSDT",1750809713484,4.756,106014.6,106014.5,10.414]
["binance-futures","BTCUSDT",1750809713539,4.865,106014.6,106014.5,10.414]
["binance-futures","BTCUSDT",1750809713590,7.481,106014.6,106014.5,10.414]
["binance-futures","BTCUSDT",1750809713643,7.481,106014.6,106014.5,10.446]
["binance-futures","BTCUSDT",1750809713694,10.62,106014.6,106014.5,10.429]
["binance-futures","BTCUSDT",1750809713801,10.62,106014.6,106014.5,10.428]
["binance-futures","BTCUSDT",1750809713852,10.62,106014.6,106014.5,10.43]
["binance-futures","BTCUSDT",1750809713901,10.62,106014.6,106014.5,10.431]
["binance-futures","BTCUSDT",1750809714161,10.621,106014.6,106014.5,10.431]
["binance-futures","BTCUSDT",1750809714221,10.615,106014.6,106014.5,10.431]
["binance-futures","BTCUSDT",1750809714271,10.615,106014.6,106014.5,10.428]
["binance-futures","BTCUSDT",1750809714321,10.624,106014.6,106014.5,10.389]
["binance-futures","BTCUSDT",1750809714379,10.624,106014.6,106014.5,9.39]
["binance-futures","BTCUSDT",1750809714432,10.625,106014.6,106014.5,9.246]
["binance-futures","BTCUSDT",1750809714481,10.616,106014.6,106014.5,9.246]
["binance-futures","BTCUSDT",1750809714535,10.605,106014.6,106014.5,9.246]
["binance-futures","BTCUSDT",1750809714583,10.605,106014.6,106014.5,9.235]
["binance-futures","BTCUSDT",1750809714638,10.614,106014.6,106014.5,9.235]
["binance-futures","BTCUSDT",1750809714688,10.611,106014.6,106014.5,9.148]
["binance-futures","BTCUSDT",1750809714788,10.611,106014.6,106014.5,9.149]
["binance-futures","BTCUSDT",1750809714898,10.611,106014.6,106014.5,9.148]
["binance-futures","BTCUSDT",1750809715005,10.609,106014.6,106014.5,9.148]
["binance-futures","BTCUSDT",1750809715107,10.597,106014.6,106014.5,10.29]
["binance-futures","BTCUSDT",1750809715158,10.608,106014.6,106014.5,10.302]
["binance-futures","BTCUSDT",1750809715308,10.61,106014.6,106014.5,10.303]
["binance-futures","BTCUSDT",1750809715368,10.448,106014.6,106014.5,10.489]
["binance-futures","BTCUSDT",1750809715423,10.448,106014.6,106014.5,10.516]
["binance-futures","BTCUSDT",1750809715528,8.657,106014.6,106014.5,10.789]
["binance-futures","BTCUSDT",1750809715582,8.657,106014.6,106014.5,10.524]
["binance-futures","BTCUSDT",1750809715631,9.173,106014.6,106014.5,10.249]
["binance-futures","BTCUSDT",1750809715684,9.173,106014.6,106014.5,10.25]
["binance-futures","BTCUSDT",1750809715738,9.282,106014.6,106014.5,10.25]
["binance-futures","BTCUSDT",1750809715791,8.257,106014.6,106014.5,10.312]
["binance-futures","BTCUSDT",1750809716001,8.857,106014.6,106014.5,10.312]
["binance-futures","BTCUSDT",1750809716041,6.232,106014.6,106014.5,10.312]
["binance-futures","BTCUSDT",1750809716106,6.132,106014.6,106014.5,10.312]
["binance-futures","BTCUSDT",1750809716157,3.484,106014.6,106014.5,10.31]
["binance-futures","BTCUSDT",1750809716201,3.484,106014.6,106014.5,10.313]
["binance-futures","BTCUSDT",1750809716258,3.656,106014.6,106014.5,10.157]
["binance-futures","BTCUSDT",1750809716310,3.491,106014.6,106014.5,10.16]
["binance-futures","BTCUSDT",1750809716361,3.491,106014.6,106014.5,10.113]
["binance-futures","BTCUSDT",1750809716416,5.516,106014.6,106014.5,10.114]
["binance-futures","BTCUSDT",1750809716468,6.257,106014.6,106014.5,10.114]
["binance-futures","BTCUSDT",1750809716521,6.257,106014.6,106014.5,9.611]
["binance-futures","BTCUSDT",1750809716572,9.466,106014.6,106014.5,9.611]
["binance-futures","BTCUSDT",1750809716624,9.466,106014.6,106014.5,9.606]
["binance-futures","BTCUSDT",1750809716724,8.847,106014.6,106014.5,9.606]
["binance-futures","BTCUSDT",1750809716778,8.214,106014.6,106014.5,9.607]
["binance-futures","BTCUSDT",1750809716883,8.054,106014.6,106014.5,9.607]
["binance-futures","BTCUSDT",1750809716936,8.225,106014.6,106014.5,9.607]
["binance-futures","BTCUSDT",1750809716987,8.334,106014.6,106014.5,9.607]
["binance-futures","BTCUSDT",1750809717145,8.334,106014.6,106014.5,9.606]
["binance-futures","BTCUSDT",1750809717196,8.335,106014.6,106014.5,9.599]
["binance-futures","BTCUSDT",1750809717241,8.334,106014.6,106014.5,9.595]
["binance-futures","BTCUSDT",1750809717299,8.335,106014.6,106014.5,9.595]
["binance-futures","BTCUSDT",1750809717403,8.339,106014.6,106014.5,9.593]
["binance-futures","BTCUSDT",1750809717561,8.339,106014.6,106014.5,9.588]
["binance-futures","BTCUSDT",1750809717666,8.338,106014.6,106014.5,9.59]
["binance-futures","BTCUSDT",1750809717821,8.339,106014.6,106014.5,9.59]
["binance-futures","BTCUSDT",1750809717876,8.33,106014.6,106014.5,9.589]
["binance-futures","BTCUSDT",1750809717928,8.334,106014.6,106014.5,9.581]
["binance-futures","BTCUSDT",1750809718030,8.345,106014.6,106014.5,9.579]
["binance-futures","BTCUSDT",1750809718087,8.349,106014.6,106014.5,9.579]
["binance-futures","BTCUSDT",1750809718139,8.35,106014.6,106014.5,9.579]
["binance-futures","BTCUSDT",1750809718189,8.35,106014.6,106014.5,9.563]
["binance-futures","BTCUSDT",1750809718242,8.35,106014.6,106014.5,9.558]
["binance-futures","BTCUSDT",1750809718290,8.36,106014.6,106014.5,9.558]
["binance-futures","BTCUSDT",1750809718344,8.359,106014.6,106014.5,9.549]
["binance-futures","BTCUSDT",1750809718398,8.357,106014.6,106014.5,9.544]
["binance-futures","BTCUSDT",1750809718450,8.357,106014.6,106014.5,9.546]
["binance-futures","BTCUSDT",1750809718557,8.357,106014.6,106014.5,9.538]
["binance-futures","BTCUSDT",1750809718605,8.39,106014.6,106014.5,9.54]
["binance-futures","BTCUSDT",1750809718662,8.443,106014.6,106014.5,9.529]
["binance-futures","BTCUSDT",1750809718708,8.443,106014.6,106014.5,9.525]
["binance-futures","BTCUSDT",1750809718761,8.463,106014.6,106014.5,9.525]
["binance-futures","BTCUSDT",1750809718818,8.463,106014.6,106014.5,9.527]
["binance-futures","BTCUSDT",1750809718921,5.906,106014.6,106014.5,9.529]
["binance-futures","BTCUSDT",1750809718970,5.697,106014.6,106014.5,9.529]
["binance-futures","BTCUSDT",1750809719028,2.942,106014.6,106014.5,9.53]
["binance-futures","BTCUSDT",1750809719078,2.381,106014.6,106014.5,9.53]
["binance-futures","BTCUSDT",1750809719131,2.025,106014.6,106014.5,9.531]
["binance-futures","BTCUSDT",1750809719184,2.025,106014.6,106014.5,9.439]
["binance-futures","BTCUSDT",1750809719285,1.989,106014.6,106014.5,9.43]
["binance-futures","BTCUSDT",1750809719341,5.841,106014.6,106014.5,9.43]
["binance-futures","BTCUSDT",1750809719394,6.131,106014.6,106014.5,10.133]
["binance-futures","BTCUSDT",1750809719444,8.99,106014.6,106014.5,10.132]
["binance-futures","BTCUSDT",1750809719499,8.982,106014.6,106014.5,9.425]
["binance-futures","BTCUSDT",1750809719542,8.982,106014.6,106014.5,9.373]
["binance-futures","BTCUSDT",1750809719708,8.976,106014.6,106014.5,9.372]
["binance-futures","BTCUSDT",1750809719868,8.976,106014.6,106014.5,9.37]
["binance-futures","BTCUSDT",1750809719922,8.976,106014.6,106014.5,9.29]
["binance-futures","BTCUSDT",1750809719971,8.463,106014.6,106014.5,9.29]
["binance-futures","BTCUSDT",1750809720022,8.461,106014.6,106014.5,9.288]
["binance-futures","BTCUSDT",1750809720074,8.472,106014.6,106014.5,9.288]
["binance-futures","BTCUSDT",1750809720129,8.472,106014.6,106014.5,9.289]
["binance-futures","BTCUSDT",1750809720183,8.469,106014.6,106014.5,9.289]
["binance-futures","BTCUSDT",1750809720284,8.475,106014.6,106014.5,9.289]
["binance-futures","BTCUSDT",1750809720389,8.48,106014.6,106014.5,9.289]
["binance-futures","BTCUSDT",1750809720441,8.457,106014.6,106014.5,9.292]
["binance-futures","BTCUSDT",1750809720546,9.281,106014.6,106014.5,9.292]
["binance-futures","BTCUSDT",1750809720598,9.281,106014.6,106014.5,9.284]
["binance-futures","BTCUSDT",1750809720752,9.281,106014.6,106014.5,8.084]
["binance-futures","BTCUSDT",1750809720861,9.285,106014.6,106014.5,7.943]
["binance-futures","BTCUSDT",1750809720925,9.283,106014.6,106014.5,7.847]
["binance-futures","BTCUSDT",1750809720978,9.283,106014.6,106014.5,7.834]
["binance-futures","BTCUSDT",1750809721021,9.283,106014.6,106014.5,7.787]
["binance-futures","BTCUSDT",1750809721139,9.284,106014.6,106014.5,7.769]
["binance-futures","BTCUSDT",1750809721296,9.353,106014.6,106014.5,7.769]
["binance-futures","BTCUSDT",1750809721348,9.354,106014.6,106014.5,7.769]
["binance-futures","BTCUSDT",1750809721401,11.088,106014.6,106014.5,3.727]
["binance-futures","BTCUSDT",1750809721455,10.432,106014.6,106014.5,3.727]
["binance-futures","BTCUSDT",1750809721502,9.639,106014.6,106014.5,3.728]
["binance-futures","BTCUSDT",1750809721558,9.639,106014.6,106014.5,3.732]
["binance-futures","BTCUSDT",1750809721608,9.639,106014.6,106014.5,4.274]
["binance-futures","BTCUSDT",1750809721661,9.64,106014.6,106014.5,4.274]
["binance-futures","BTCUSDT",1750809721718,9.64,106014.6,106014.5,3.738]
["binance-futures","BTCUSDT",1750809721770,7.615,106014.6,106014.5,4.24]
["binance-futures","BTCUSDT",1750809721824,7.478,106014.6,106014.5,4.24]
["binance-futures","BTCUSDT",1750809721872,7.189,106014.6,106014.5,4.223]
["binance-futures","BTCUSDT",1750809721927,4.4,106014.6,106014.5,5.223]
["binance-futures","BTCUSDT",1750809721981,4.4,106014.6,106014.5,5.228]
["binance-futures","BTCUSDT",1750809722032,4.4,106014.6,106014.5,5.232]
["binance-futures","BTCUSDT",1750809722081,4.435,106014.6,106014.5,5.238]
["binance-futures","BTCUSDT",1750809722137,4.4,106014.6,106014.5,5.246]
["binance-futures","BTCUSDT",1750809722186,6.425,106014.6,106014.5,5.221]
["binance-futures","BTCUSDT",1750809722241,6.525,106014.6,106014.5,5.262]
["binance-futures","BTCUSDT",1750809722291,9.68,106014.6,106014.5,4.766]
["binance-futures","BTCUSDT",1750809722342,11.948,106014.6,106014.5,2.678]
["binance-futures","BTCUSDT",1750809722394,11.948,106014.6,106014.5,2.685]
["binance-futures","BTCUSDT",1750809722448,11.121,106014.6,106014.5,3.773]
["binance-futures","BTCUSDT",1750809722498,11.112,106014.6,106014.5,3.74]
["binance-futures","BTCUSDT",1750809722545,11.112,106014.6,106014.5,3.731]
["binance-futures","BTCUSDT",1750809722651,11.05,106014.6,106014.5,3.923]
["binance-futures","BTCUSDT",1750809722701,11.039,106014.6,106014.5,3.894]
["binance-futures","BTCUSDT",1750809722758,11.037,106014.6,106014.5,3.736]
["binance-futures","BTCUSDT",1750809722863,11.048,106014.6,106014.5,3.736]
["binance-futures","BTCUSDT",1750809722919,11.039,106014.6,106014.5,4.267]
["binance-futures","BTCUSDT",1750809722971,8.612,106014.6,106014.5,4.267]
["binance-futures","BTCUSDT",1750809723022,8.612,106014.6,106014.5,4.255]
["binance-futures","BTCUSDT",1750809723073,8.611,106014.6,106014.5,4.255]
["binance-futures","BTCUSDT",1750809723181,8.607,106014.6,106014.5,4.254]
["binance-futures","BTCUSDT",1750809723235,8.607,106014.6,106014.5,4.253]
["binance-futures","BTCUSDT",1750809723282,8.607,106014.6,106014.5,4.248]
["binance-futures","BTCUSDT",1750809723341,8.607,106014.6,106014.5,4.246]
["binance-futures","BTCUSDT",1750809723396,8.605,106014.6,106014.5,4.254]
["binance-futures","BTCUSDT",1750809723446,8.605,106014.6,106014.5,4.255]
["binance-futures","BTCUSDT",1750809723549,8.602,106014.6,106014.5,4.255]
["binance-futures","BTCUSDT",1750809723603,8.602,106014.6,106014.5,4.272]
["binance-futures","BTCUSDT",1750809723718,8.878,106014.6,106014.5,4.274]
["binance-futures","BTCUSDT",1750809723874,10.353,106014.6,106014.5,3.728]
["binance-futures","BTCUSDT",1750809723922,10.351,106014.6,106014.5,3.728]
["binance-futures","BTCUSDT",1750809723981,10.351,106014.6,106014.5,3.62]
["binance-futures","BTCUSDT",1750809724037,10.351,106014.6,106014.5,2.98]
["binance-futures","BTCUSDT",1750809724088,11.144,106014.6,106014.5,1.897]
["binance-futures","BTCUSDT",1750809724191,11.144,106014.6,106014.5,1.281]
["binance-futures","BTCUSDT",1750809724241,11.144,106014.6,106014.5,1.283]
["binance-futures","BTCUSDT",1750809724297,11.138,106014.6,106014.5,0.511]
["binance-futures","BTCUSDT",1750809724347,29.933,106014.3,106014.2,0.55]
["binance-futures","BTCUSDT",1750809724397,21.929,106014.3,106014.2,0.561]
["binance-futures","BTCUSDT",1750809724449,21.931,106014.3,106014.2,0.562]
["binance-futures","BTCUSDT",1750809724501,21.922,106014.3,106014.2,0.568]
["binance-futures","BTCUSDT",1750809724546,21.557,106014.3,106014.2,0.605]
["binance-futures","BTCUSDT",1750809724654,21.557,106014.3,106014.2,0.607]
["binance-futures","BTCUSDT",1750809724706,21.583,106014.3,106014.2,0.608]
["binance-futures","BTCUSDT",1750809724761,21.044,106014.3,106014.2,0.608]
["binance-futures","BTCUSDT",1750809724866,19.064,106014.3,106014.2,2.955]
["binance-futures","BTCUSDT",1750809724918,17.598,106014.3,106014.2,3.2]
["binance-futures","BTCUSDT",1750809724967,16.733,106014.3,106014.2,2.987]
["binance-futures","BTCUSDT",1750809725021,16.733,106014.3,106014.2,2.88]
["binance-futures","BTCUSDT",1750809725074,20.125,106014.3,106014.2,2.109]
["binance-futures","BTCUSDT",1750809725128,20.256,106014.3,106014.2,0.612]
["binance-futures","BTCUSDT",1750809725179,23.403,106014.3,106014.2,0.613]
["binance-futures","BTCUSDT",1750809725224,23.423,106014.3,106014.2,0.613]
["binance-futures","BTCUSDT",1750809725286,23.456,106014.3,106014.2,0.612]
["binance-futures","BTCUSDT",1750809725337,23.456,106014.3,106014.2,0.632]
["binance-futures","BTCUSDT",1750809725387,23.456,106014.3,106014.2,0.665]
["binance-futures","BTCUSDT",1750809725439,23.456,106014.3,106014.2,0.667]
["binance-futures","BTCUSDT",1750809725492,23.509,106014.3,106014.2,0.673]
["binance-futures","BTCUSDT",1750809725544,23.528,106014.3,106014.2,0.597]
["binance-futures","BTCUSDT",1750809725648,23.528,106014.3,106014.2,0.589]
["binance-futures","BTCUSDT",1750809725752,17.688,106007.0,106006.9,3.125]
["binance-futures","BTCUSDT",1750809725803,13.875,106007.0,106006.9,5.851]
["binance-futures","BTCUSDT",1750809725854,13.827,106007.0,106006.9,5.818]
["binance-futures","BTCUSDT",1750809725908,12.756,106007.0,106006.9,7.859]
["binance-futures","BTCUSDT",1750809725959,12.756,106007.0,106006.9,7.845]
["binance-futures","BTCUSDT",1750809726010,12.765,106007.0,106006.9,7.845]
["binance-futures","BTCUSDT",1750809726111,12.763,106007.0,106006.9,7.845]
["binance-futures","BTCUSDT",1750809726167,12.904,106007.0,106006.9,7.845]
["binance-futures","BTCUSDT",1750809726218,12.759,106007.0,106006.9,7.826]
["binance-futures","BTCUSDT",1750809726270,12.768,106007.0,106006.9,7.824]
["binance-futures","BTCUSDT",1750809726321,12.769,106007.0,106006.9,7.838]
["binance-futures","BTCUSDT",1750809726427,12.764,106007.0,106006.9,7.838]
["binance-futures","BTCUSDT",1750809726465,12.764,106007.0,106006.9,7.839]
["binance-futures","BTCUSDT",1750809726525,12.771,106007.0,106006.9,7.831]
["binance-futures","BTCUSDT",1750809726581,13.242,106007.0,106006.9,7.831]
["binance-futures","BTCUSDT",1750809726630,13.242,106007.0,106006.9,7.836]
["binance-futures","BTCUSDT",1750809726681,13.492,106007.0,106006.9,7.836]
["binance-futures","BTCUSDT",1750809726783,13.021,106007.0,106006.9,7.836]
["binance-futures","BTCUSDT",1750809726839,13.806,106007.0,106006.9,7.453]
["binance-futures","BTCUSDT",1750809726941,14.277,106007.0,106006.9,7.453]
["binance-futures","BTCUSDT",1750809727099,14.393,106007.0,106006.9,7.454]
["binance-futures","BTCUSDT",1750809727203,13.964,106007.0,106006.9,5.953]
["binance-futures","BTCUSDT",1750809727251,14.017,106007.0,106006.9,6.485]
["binance-futures","BTCUSDT",1750809727310,14.316,106007.0,106006.9,6.489]
["binance-futures","BTCUSDT",1750809727361,14.329,106007.0,106006.9,6.489]
["binance-futures","BTCUSDT",1750809727415,14.336,106007.0,106006.9,6.49]
["binance-futures","BTCUSDT",1750809727519,14.341,106007.0,106006.9,6.49]
["binance-futures","BTCUSDT",1750809727570,14.334,106007.0,106006.9,6.49]
["binance-futures","BTCUSDT",1750809727622,14.341,106007.0,106006.9,6.49]
["binance-futures","BTCUSDT",1750809727778,14.512,106007.0,106006.9,6.491]
["binance-futures","BTCUSDT",1750809727881,14.512,106007.0,106006.9,6.492]
["binance-futures","BTCUSDT",1750809727936,14.116,106007.0,106006.9,6.491]
["binance-futures","BTCUSDT",1750809727981,14.116,106007.0,106006.9,6.493]
["binance-futures","BTCUSDT",1750809728038,17.263,106007.0,106006.9,6.491]
["binance-futures","BTCUSDT",1750809728088,16.827,106007.0,106006.9,6.491]
["binance-futures","BTCUSDT",1750809728195,16.356,106007.0,106006.9,6.495]
["binance-futures","BTCUSDT",1750809728246,16.836,106007.0,106006.9,6.495]
["binance-futures","BTCUSDT",1750809728304,16.841,106007.0,106006.9,6.495]
["binance-futures","BTCUSDT",1750809742289,14.687,105977.4,105977.3,6.9]
["binance-futures","BTCUSDT",1750809807799,0.044,106013.2,106013.1,25.289]
["binance-futures","BTCUSDT",1750809849347,21.959,106022.4,106022.3,0.294]
["binance-futures","BTCUSDT",1750809874480,19.084,106004.5,106004.4,8.087]
["binance-futures","BTCUSDT",1750809920039,13.365,106004.8,106004.7,10.072]
["binance-futures","BTCUSDT",1750809961271,10.251,106007.5,106007.4,7.48]
["binance-futures","BTCUSDT",1750809986246,8.793,105993.1,105993.0,6.251]
["binance-futures","BTCUSDT",1750810031588,7.552,106020.9,106020.8,8.718]
["binance-futures","BTCUSDT",1750810094258,11.15,106076.8,106076.7,5.651]
["binance-futures","BTCUSDT",1750810133855,18.555,106098.1,106098.0,4.383]
["binance-futures","BTCUSDT",1750810173832,1.416,106135.1,106135.0,12.024]
["binance-futures","BTCUSDT",1750810195994,0.785,106167.0,106166.9,19.996]
["binance-futures","BTCUSDT",1750810231557,16.701,106220.2,106220.1,2.964]
["binance-futures","BTCUSDT",1750810264444,12.577,106163.1,106163.0,1.321]
["binance-futures","BTCUSDT",1750810332972,7.609,106136.1,106136.0,7.832]
["binance-futures","BTCUSDT",1750810379538,10.07,106154.0,106153.9,8.196]
["binance-futures","BTCUSDT",1750810405634,25.95,106160.0,106159.9,6.983]
["binance-futures","BTCUSDT",1750810442646,0.978,106345.9,106345.8,13.567]
["binance-futures","BTCUSDT",1750810477064,1.452,106352.0,106351.9,20.301]
["binance-futures","BTCUSDT",1750810532098,0.479,106328.5,106328.4,14.922]
["binance-futures","BTCUSDT",1750810569393,11.315,106316.6,106316.5,10.024]
["binance-futures","BTCUSDT",1750810590713,26.693,106272.0,106271.9,1.162]
["binance-futures","BTCUSDT",1750810627004,6.268,106168.9,106168.8,11.77]
["binance-futures","BTCUSDT",1750810667236,15.92,106201.2,106201.1,3.246]
["binance-futures","BTCUSDT",1750810690289,6.397,106184.5,106184.4,19.938]
["binance-futures","BTCUSDT",1750810730772,24.285,106136.2,106136.1,1.545]
["binance-futures","BTCUSDT",1750810802112,8.97,106205.9,106205.8,10.273]
["binance-futures","BTCUSDT",1750810836021,19.857,106185.1,106185.0,1.402]
["binance-futures","BTCUSDT",1750810877616,20.305,106168.2,106168.1,0.273]
["binance-futures","BTCUSDT",1750810901453,12.409,106131.1,106131.0,3.095]
["binance-futures","BTCUSDT",1750810943015,27.072,106083.4,106083.3,0.419]
["binance-futures","BTCUSDT",1750810985638,2.834,106043.8,106043.7,7.966]
["binance-futures","BTCUSDT",1750811056479,9.822,106089.5,106089.4,3.398]
["binance-futures","BTCUSDT",1750811104081,6.883,106075.3,106075.2,5.814]
["binance-futures","BTCUSDT",1750811153281,0.248,106083.4,106083.3,15.256]
["binance-futures","BTCUSDT",1750811182323,24.799,106089.0,106088.9,0.069]
["binance-futures","BTCUSDT",1750811230118,24.304,106081.3,106081.2,3.049]
["binance-futures","BTCUSDT",1750811257003,15.501,106050.1,106050.0,0.64]
["binance-futures","BTCUSDT",1750811301643,2.651,106067.2,106067.1,10.277]
["binance-futures","BTCUSDT",1750811378698,9.127,106103.9,106103.8,10.725]
["binance-futures","BTCUSDT",1750811422758,15.104,106105.5,106105.4,5.974]
["binance-futures","BTCUSDT",1750811464118,7.899,106061.4,106061.3,4.929]
["binance-futures","BTCUSDT",1750811489144,9.003,106059.0,106058.9,1.155]
["binance-futures","BTCUSDT",1750811533065,3.28,106066.7,106066.6,14.218]
["binance-futures","BTCUSDT",1750811574942,6.102,106083.6,106083.5,9.656]
["binance-futures","BTCUSDT",1750811650902,11.127,106076.2,106076.1,5.217]
["binance-futures","BTCUSDT",1750811688531,6.558,105920.6,105920.5,8.871]
["binance-futures","BTCUSDT",1750811724389,7.475,105816.9,105816.8,11.402]
["binance-futures","BTCUSDT",1750811744479,15.799,105800.1,105800.0,4.979]
["binance-futures","BTCUSDT",1750811781217,20.033,105831.8,105831.7,1.733]
["binance-futures","BTCUSDT",1750811844667,13.537,105760.1,105760.0,2.469]
["binance-futures","BTCUSDT",1750811883611,1.689,105767.6,105767.5,10.448]
["binance-futures","BTCUSDT",1750811901822,20.831,105776.1,105776.0,1.587]
["binance-futures","BTCUSDT",1750811950024,17.092,105773.9,105773.8,4.117]
["binance-futures","BTCUSDT",1750811992727,15.839,105824.0,105823.9,1.168]
["binance-futures","BTCUSDT",1750812017082,18.069,105839.4,105839.3,3.411]
["binance-futures","BTCUSDT",1750812059521,9.313,105836.6,105836.5,6.229]
["binance-futures","BTCUSDT",1750812102282,2.733,105829.1,105829.0,19.217]
["binance-futures","BTCUSDT",1750812172985,3.229,105803.1,105803.0,23.271]
["binance-futures","BTCUSDT",1750812222111,6.924,105859.7,105859.6,8.136]
["binance-futures","BTCUSDT",1750812269809,3.845,105866.0,105865.9,10.45]
["binance-futures","BTCUSDT",1750812295158,3.815,105886.2,105886.1,12.409]
["binance-futures","BTCUSDT",1750812335119,9.78,105923.2,105923.1,7.808]
["binance-futures","BTCUSDT",1750812406869,13.528,105906.1,105906.0,1.695]
["binance-futures","BTCUSDT",1750812454919,7.945,105885.3,105885.2,16.716]
["binance-futures","BTCUSDT",1750812466545,5.419,105912.6,105912.5,9.318]
["binance-futures","BTCUSDT",1750812532661,10.263,105885.2,105885.1,2.383]
["binance-futures","BTCUSDT",1750812582521,0.487,105896.3,105896.2,12.425]
["binance-futures","BTCUSDT",1750812631022,19.581,105934.0,105933.9,3.876]
["binance-futures","BTCUSDT",1750812662097,6.034,105996.2,105996.1,22.547]
["binance-futures","BTCUSDT",1750812700639,2.022,106134.1,106134.0,4.684]
["binance-futures","BTCUSDT",1750812762022,13.597,106100.2,106100.1,8.369]
["binance-futures","BTCUSDT",1750812806741,4.207,106115.8,106115.7,9.059]
["binance-futures","BTCUSDT",1750812851073,5.988,106156.9,106156.8,14.37]
["binance-futures","BTCUSDT",1750812877044,0.106,106152.1,106152.0,20.787]
["binance-futures","BTCUSDT",1750812922776,0.316,106185.0,106184.9,17.734]
["binance-futures","BTCUSDT",1750812977484,5.318,106364.3,106364.2,10.104]
["binance-futures","BTCUSDT",1750813013713,8.312,106337.1,106337.0,6.009]
["binance-futures","BTCUSDT",1750813056496,6.707,106312.1,106312.0,10.035]
["binance-futures","BTCUSDT",1750813076041,5.582,106297.6,106297.5,12.591]
["binance-futures","BTCUSDT",1750813119351,5.645,106285.6,106285.5,11.344]
["binance-futures","BTCUSDT",1750813163877,12.335,106347.0,106346.9,5.481]
["binance-futures","BTCUSDT",1750813225738,12.015,106301.3,106301.2,8.008]
["binance-futures","BTCUSDT",1750813265439,0.134,106320.4,106320.3,15.524]
["binance-futures","BTCUSDT",1750813288480,10.505,106324.9,106324.8,15.432]
["binance-futures","BTCUSDT",1750813329319,2.779,106334.0,106333.9,17.422]
["binance-futures","BTCUSDT",1750813370821,9.301,106358.4,106358.3,12.349]
["binance-futures","BTCUSDT",1750813392080,13.363,106358.6,106358.5,2.691]
["binance-futures","BTCUSDT",1750813432167,24.205,106304.2,106304.1,1.306]
["binance-futures","BTCUSDT",1750813474263,3.425,106311.7,106311.6,10.674]
["binance-futures","BTCUSDT",1750813542140,4.865,106319.8,106319.7,6.629]
["binance-futures","BTCUSDT",1750813582261,0.875,106287.2,106287.1,10.67]
["binance-futures","BTCUSDT",1750813609148,9.407,106274.6,106274.5,0.579]
["binance-futures","BTCUSDT",1750813648747,8.675,106255.0,106254.9,9.062]
["binance-futures","BTCUSDT",1750813690557,13.729,106289.3,106289.2,0.222]
["binance-futures","BTCUSDT",1750813756200,0.028,106323.3,106323.2,14.248]
["binance-futures","BTCUSDT",1750813799441,10.713,106341.1,106341.0,6.985]
["binance-futures","BTCUSDT",1750813824248,1.109,106326.8,106326.7,17.827]
["binance-futures","BTCUSDT",1750813864001,8.914,106330.1,106330.0,1.784]
["binance-futures","BTCUSDT",1750813908405,9.098,106327.8,106327.7,4.447]
["binance-futures","BTCUSDT",1750813932841,5.549,106341.3,106341.2,10.698]
["binance-futures","BTCUSDT",1750813974548,7.355,106380.0,106379.9,14.332]
["binance-futures","BTCUSDT",1750814019061,0.231,106363.2,106363.1,13.995]
["binance-futures","BTCUSDT",1750814090324,0.301,106345.6,106345.5,27.584]
["binance-futures","BTCUSDT",1750814126440,15.885,106345.5,106345.4,0.646]
["binance-futures","BTCUSDT",1750814158642,0.906,106327.9,106327.8,25.836]
["binance-futures","BTCUSDT",1750814201911,8.684,106381.7,106381.6,9.766]
["binance-futures","BTCUSDT",1750814244346,2.626,106382.4,106382.3,11.061]
["binance-futures","BTCUSDT",1750814308512,1.483,106413.8,106413.7,15.696]
["binance-futures","BTCUSDT",1750814345281,9.348,106355.9,106355.8,0.826]
["binance-futures","BTCUSDT",1750814365396,13.484,106204.7,106204.6,3.677]
["binance-futures","BTCUSDT",1750814400550,17.066,106062.6,106062.5,0.638]
["binance-futures","BTCUSDT",1750814437124,19.92,106078.6,106078.5,0.585]
["binance-futures","BTCUSDT",1750814494559,3.515,106067.6,106067.5,12.651]
["binance-futures","BTCUSDT",1750814533908,12.202,106132.1,106132.0,9.588]
["binance-futures","BTCUSDT",1750814575578,5.824,106140.4,106140.3,11.458]
["binance-futures","BTCUSDT",1750814597568,5.911,106060.0,106059.9,11.349]
["binance-futures","BTCUSDT",1750814624218,9.175,106018.5,106018.4,5.011]
["binance-futures","BTCUSDT",1750814662642,16.36,106019.2,106019.1,1.057]
["binance-futures","BTCUSDT",1750814704708,2.278,106029.9,106029.8,12.985]
["binance-futures","BTCUSDT",1750814747047,13.766,106073.0,106072.9,4.908]
["binance-futures","BTCUSDT",1750814809927,7.445,106195.1,106195.0,6.415]
["binance-futures","BTCUSDT",1750814853841,11.018,106089.0,106088.9,5.287]
["binance-futures","BTCUSDT",1750814894881,11.245,106121.7,106121.6,4.559]
["binance-futures","BTCUSDT",1750814921641,15.059,106104.1,106104.0,2.312]
["binance-futures","BTCUSDT",1750814965902,16.961,106074.6,106074.5,1.964]
["binance-futures","BTCUSDT",1750815037438,4.42,106085.7,106085.6,7.521]
["binance-futures","BTCUSDT",1750815089475,8.854,106072.9,106072.8,3.13]
["binance-futures","BTCUSDT",1750815139551,7.908,106072.6,106072.5,5.376]
["binance-futures","BTCUSDT",1750815165386,18.932,106032.2,106032.1,2.912]
["binance-futures","BTCUSDT",1750815229225,6.893,105964.2,105964.1,3.006]
["binance-futures","BTCUSDT",1750815275375,3.2,106004.7,106004.6,10.886]
["binance-futures","BTCUSDT",1750815317937,13.961,106117.8,106117.7,0.507]
["binance-futures","BTCUSDT",1750815362602,0.945,106133.4,106133.3,16.864]
["binance-futures","BTCUSDT",1750815390719,2.239,106145.0,106144.9,9.281]
["binance-futures","BTCUSDT",1750815434701,7.33,106195.1,106195.0,10.935]
["binance-futures","BTCUSDT",1750815478472,9.36,106196.4,106196.3,10.531]
["binance-futures","BTCUSDT",1750815502650,10.396,106283.0,106282.9,3.264]
["binance-futures","BTCUSDT",1750815543830,12.382,106294.0,106293.9,1.871]
["binance-futures","BTCUSDT",1750815608301,15.955,106286.5,106286.4,1.373]
["binance-futures","BTCUSDT",1750815652330,1.933,106287.4,106287.3,9.913]
["binance-futures","BTCUSDT",1750815697538,5.872,106287.4,106287.3,7.386]
["binance-futures","BTCUSDT",1750815724299,17.696,106272.9,106272.8,0.517]
["binance-futures","BTCUSDT",1750815787484,6.084,106271.2,106271.1,6.735]
["binance-futures","BTCUSDT",1750815841518,1.167,106354.8,106354.7,10.759]
["binance-futures","BTCUSDT",1750815882537,6.968,106362.4,106362.3,7.833]
["binance-futures","BTCUSDT",1750815922585,12.249,106326.2,106326.1,5.051]
["binance-futures","BTCUSDT",1750815946309,21.978,106307.8,106307.7,1.859]
["binance-futures","BTCUSDT",1750815990682,5.81,106288.3,106288.2,11.398]
["binance-futures","BTCUSDT",1750816036357,2.799,106286.2,106286.1,10.746]
["binance-futures","BTCUSDT",1750816064994,3.596,106293.8,106293.7,9.515]
["binance-futures","BTCUSDT",1750816112129,4.861,106239.0,106238.9,14.685]
["binance-futures","BTCUSDT",1750816180932,1.861,106224.4,106224.3,17.666]
["binance-futures","BTCUSDT",1750816228978,10.22,106260.5,106260.4,3.424]
["binance-futures","BTCUSDT",1750816277380,2.896,106289.0,106288.9,13.865]
["binance-futures","BTCUSDT",1750816300205,4.766,106312.8,106312.7,10.843]
["binance-futures","BTCUSDT",1750816355138,19.489,106289.6,106289.5,3.728]
["binance-futures","BTCUSDT",1750816390942,0.719,106311.0,106310.9,16.919]
["binance-futures","BTCUSDT",1750816460398,10.343,106326.7,106326.6,3.447]
["binance-futures","BTCUSDT",1750816507342,7.295,106319.7,106319.6,1.911]
["binance-futures","BTCUSDT",1750816530344,7.43,106337.9,106337.8,5.38]
["binance-futures","BTCUSDT",1750816578298,6.071,106306.2,106306.1,12.853]
["binance-futures","BTCUSDT",1750816627256,12.387,106289.2,106289.1,0.173]
["binance-futures","BTCUSDT",1750816693685,11.332,106288.0,106287.9,1.409]
["binance-futures","BTCUSDT",1750816742921,2.94,106287.9,106287.8,14.259]
["binance-futures","BTCUSDT",1750816768645,0.986,106303.4,106303.3,11.304]
["binance-futures","BTCUSDT",1750816811562,11.162,106316.4,106316.3,3.396]
["binance-futures","BTCUSDT",1750816854905,1.783,106293.0,106292.9,17.436]
["binance-futures","BTCUSDT",1750816880342,10.177,106262.7,106262.6,9.776]
["binance-futures","BTCUSDT",1750816924062,7.851,106252.2,106252.1,6.878]
["binance-futures","BTCUSDT",1750816960906,4.269,106356.7,106356.6,7.119]
["binance-futures","BTCUSDT",1750817029401,20.476,106320.5,106320.4,2.625]
["binance-futures","BTCUSDT",1750817072653,7.84,106320.0,106319.9,5.045]
["binance-futures","BTCUSDT",1750817101841,25.495,106276.3,106276.2,1.163]
["binance-futures","BTCUSDT",1750817146921,15.182,106270.4,106270.3,0.501]
["binance-futures","BTCUSDT",1750817193233,0.35,106269.6,106269.5,23.051]
["binance-futures","BTCUSDT",1750817269267,0.446,106338.5,106338.4,20.095]
["binance-futures","BTCUSDT",1750817307835,6.289,106443.0,106442.9,15.362]
["binance-futures","BTCUSDT",1750817344103,3.1,106570.7,106570.6,8.849]
["binance-futures","BTCUSDT",1750817364263,14.925,106546.5,106546.4,6.571]
["binance-futures","BTCUSDT",1750817400922,8.256,106559.7,106559.6,3.435]
["binance-futures","BTCUSDT",1750817421661,8.211,106583.2,106583.1,5.884]
["binance-futures","BTCUSDT",1750817459201,4.231,106582.1,106582.0,9.29]
["binance-futures","BTCUSDT",1750817522427,0.029,106738.0,106737.1,4.282]
["binance-futures","BTCUSDT",1750817547239,10.589,106714.0,106713.9,5.825]
["binance-futures","BTCUSDT",1750817582818,17.548,106690.4,106690.3,4.135]
["binance-futures","BTCUSDT",1750817603707,4.984,106720.8,106720.7,17.764]
["binance-futures","BTCUSDT",1750817640937,2.471,106692.5,106692.4,12.771]
["binance-futures","BTCUSDT",1750817679289,8.887,106709.5,106709.4,11.526]
["binance-futures","BTCUSDT",1750817738160,0.386,106694.9,106694.8,12.274]
["binance-futures","BTCUSDT",1750817775582,5.833,106696.7,106696.6,6.825]
["binance-futures","BTCUSDT",1750817812727,14.544,106750.0,106749.9,8.918]
["binance-futures","BTCUSDT",1750817833549,11.805,106635.1,106635.0,4.552]
["binance-futures","BTCUSDT",1750817873223,20.98,106685.4,106685.3,0.028]
["binance-futures","BTCUSDT",1750817937036,1.646,106633.0,106632.9,13.883]
["binance-futures","BTCUSDT",1750817975839,0.213,106639.8,106639.7,20.775]
["binance-futures","BTCUSDT",1750818006270,14.378,106633.2,106633.1,5.682]
["binance-futures","BTCUSDT",1750818040838,6.174,106600.0,106599.9,19.319]
["binance-futures","BTCUSDT",1750818082627,14.554,106607.7,106607.6,7.093]
["binance-futures","BTCUSDT",1750818107517,16.603,106596.8,106596.7,2.307]
["binance-futures","BTCUSDT",1750818151521,0.723,106614.9,106614.8,13.719]
["binance-futures","BTCUSDT",1750818194426,8.828,106569.2,106569.1,6.925]
["binance-futures","BTCUSDT",1750818263065,5.775,106566.1,106566.0,7.747]
["binance-futures","BTCUSDT",1750818303938,7.969,106632.5,106632.4,6.254]
["binance-futures","BTCUSDT",1750818344140,18.833,106607.7,106607.6,0.124]
["binance-futures","BTCUSDT",1750818369347,15.228,106559.1,106559.0,13.57]
["binance-futures","BTCUSDT",1750818413204,13.877,106522.1,106522.0,12.953]
["binance-futures","BTCUSDT",1750818479110,0.588,106509.9,106509.8,17.713]
["binance-futures","BTCUSDT",1750818523762,12.445,106553.5,106553.4,0.014]
["binance-futures","BTCUSDT",1750818549983,10.015,106527.4,106527.3,3.384]
["binance-futures","BTCUSDT",1750818595795,13.245,106486.7,106486.6,7.587]
["binance-futures","BTCUSDT",1750818637438,22.577,106461.6,106461.5,0.934]
["binance-futures","BTCUSDT",1750818676230,2.229,106511.1,106511.0,16.835]
["binance-futures","BTCUSDT",1750818698151,7.109,106507.5,106507.4,4.929]
["binance-futures","BTCUSDT",1750818737781,7.307,106466.7,106466.6,7.379]
["binance-futures","BTCUSDT",1750818804779,19.8,106460.6,106460.5,1.509]
["binance-futures","BTCUSDT",1750818848958,12.257,106436.4,106436.3,6.033]
["binance-futures","BTCUSDT",1750818891680,6.897,106454.2,106454.1,11.038]
["binance-futures","BTCUSDT",1750818917490,6.737,106455.8,106455.7,9.916]
["binance-futures","BTCUSDT",1750818958814,5.865,106515.0,106514.9,9.661]
["binance-futures","BTCUSDT",1750819025419,5.278,106467.2,106467.1,6.49]
["binance-futures","BTCUSDT",1750819068922,6.57,106463.8,106463.7,1.207]
["binance-futures","BTCUSDT",1750819086938,4.879,106491.9,106491.8,8.441]
["binance-futures","BTCUSDT",1750819141907,10.95,106488.1,106488.0,6.582]
["binance-futures","BTCUSDT",1750819186866,16.388,106523.2,106523.1,6.015]
["binance-futures","BTCUSDT",1750819234282,12.493,106489.1,106489.0,7.076]
["binance-futures","BTCUSDT",1750819306442,7.135,106520.5,106520.4,12.355]
["binance-futures","BTCUSDT",1750819353661,4.348,106471.8,106471.7,7.485]
["binance-futures","BTCUSDT",1750819378738,6.003,106460.4,106460.3,7.356]
["binance-futures","BTCUSDT",1750819424888,13.052,106461.6,106461.5,1.955]
["binance-futures","BTCUSDT",1750819469265,9.081,106492.3,106492.2,2.624]
["binance-futures","BTCUSDT",1750819495901,14.758,106466.1,106466.0,3.919]
["binance-futures","BTCUSDT",1750819544941,11.18,106474.2,106474.1,0.626]
["binance-futures","BTCUSDT",1750819593215,7.11,106496.9,106496.8,9.901]
["binance-futures","BTCUSDT",1750819660871,7.583,106597.6,106597.5,8.928]
["binance-futures","BTCUSDT",1750819710947,10.595,106630.1,106630.0,9.197]
["binance-futures","BTCUSDT",1750819724496,3.636,106587.0,106586.9,20.151]
["binance-futures","BTCUSDT",1750819770864,7.318,106563.8,106563.7,4.84]
["binance-futures","BTCUSDT",1750819814829,21.203,106512.3,106512.2,3.365]
["binance-futures","BTCUSDT",1750819883876,2.19,106470.8,106470.7,22.442]
["binance-futures","BTCUSDT",1750819934187,9.692,106499.2,106499.1,6.609]
["binance-futures","BTCUSDT",1750819962398,7.656,106476.3,106476.2,7.091]
["binance-futures","BTCUSDT",1750820014331,6.67,106470.1,106470.0,6.981]
["binance-futures","BTCUSDT",1750820061026,10.396,106459.1,106459.0,4.349]
["binance-futures","BTCUSDT",1750820086861,9.845,106438.8,106438.7,7.52]
["binance-futures","BTCUSDT",1750820132122,14.236,106418.1,106418.0,3.981]
["binance-futures","BTCUSDT",1750820177903,12.928,106425.0,106424.9,5.015]
["binance-futures","BTCUSDT",1750820244507,18.942,106436.0,106435.9,4.444]
["binance-futures","BTCUSDT",1750820295981,7.32,106490.5,106490.4,7.543]
["binance-futures","BTCUSDT",1750820318650,2.194,106459.0,106458.9,12.745]
["binance-futures","BTCUSDT",1750820362161,22.85,106423.2,106423.1,1.842]
["binance-futures","BTCUSDT",1750820403419,10.103,106434.2,106434.1,4.433]
["binance-futures","BTCUSDT",1750820474812,11.826,106444.0,106443.9,6.594]
["binance-futures","BTCUSDT",1750820522271,20.727,106395.7,106395.6,4.518]
["binance-futures","BTCUSDT",1750820544245,7.215,106362.6,106362.5,9.765]
["binance-futures","BTCUSDT",1750820583951,5.42,106314.5,106314.4,8.258]
["binance-futures","BTCUSDT",1750820622921,5.84,106368.4,106368.3,8.795]
["binance-futures","BTCUSDT",1750820701415,13.393,106386.0,106385.9,5.736]
["binance-futures","BTCUSDT",1750820741047,19.269,106371.2,106371.1,7.477]
["binance-futures","BTCUSDT",1750820782082,0.217,106471.1,106471.0,15.456]
["binance-futures","BTCUSDT",1750820805518,11.834,106477.2,106477.1,0.753]
["binance-futures","BTCUSDT",1750820847547,10.524,106499.1,106499.0,1.374]
["binance-futures","BTCUSDT",1750820878274,1.646,106489.8,106489.7,9.422]
["binance-futures","BTCUSDT",1750820921871,3.532,106495.7,106495.6,9.29]
["binance-futures","BTCUSDT",1750820965696,8.41,106499.1,106499.0,7.803]
["binance-futures","BTCUSDT",1750821042338,7.775,106494.9,106494.8,6.018]
["binance-futures","BTCUSDT",1750821093781,7.687,106498.4,106498.3,3.417]
["binance-futures","BTCUSDT",1750821140882,3.273,106528.4,106528.3,6.19]
["binance-futures","BTCUSDT",1750821162395,6.349,106548.0,106547.9,12.325]
["binance-futures","BTCUSDT",1750821200833,19.464,106554.6,106554.5,1.668]
["binance-futures","BTCUSDT",1750821263002,9.216,106496.6,106496.5,1.753]
["binance-futures","BTCUSDT",1750821309062,7.835,106473.1,106473.0,7.665]
["binance-futures","BTCUSDT",1750821354419,1.014,106411.8,106411.7,18.404]
["binance-futures","BTCUSDT",1750821382141,5.339,106407.6,106407.5,13.373]
["binance-futures","BTCUSDT",1750821419715,5.596,106431.6,106431.5,12.066]
["binance-futures","BTCUSDT",1750821493118,13.837,106467.1,106467.0,7.227]
["binance-futures","BTCUSDT",1750821538869,4.704,106515.1,106515.0,7.854]
["binance-futures","BTCUSDT",1750821539237,4.705,106515.1,106515.0,7.838]
["binance-futures","BTCUSDT",1750821609480,17.762,106460.1,106460.0,13.273]
["binance-futures","BTCUSDT",1750821661581,6.096,106436.4,106436.3,10.417]
["binance-futures","BTCUSDT",1750821708241,4.395,106495.9,106495.8,8.74]
["binance-futures","BTCUSDT",1750821733935,1.886,106536.0,106535.9,18.307]
["binance-futures","BTCUSDT",1750821778075,10.157,106515.1,106515.0,6.203]
["binance-futures","BTCUSDT",1750821852422,5.622,106473.3,106473.2,9.009]
["binance-futures","BTCUSDT",1750821903429,14.081,106492.0,106491.9,8.943]
["binance-futures","BTCUSDT",1750821945606,11.391,106542.0,106541.9,7.039]
["binance-futures","BTCUSDT",1750821971139,9.035,106515.3,106515.2,3.201]
["binance-futures","BTCUSDT",1750822046409,1.371,106505.0,106504.9,16.677]
["binance-futures","BTCUSDT",1750822088793,9.529,106484.1,106484.0,6.265]
["binance-futures","BTCUSDT",1750822137611,6.689,106436.0,106435.9,1.359]
["binance-futures","BTCUSDT",1750822187101,0.888,106417.8,106417.7,10.63]
["binance-futures","BTCUSDT",1750822213362,15.033,106417.5,106417.4,7.733]
["binance-futures","BTCUSDT",1750822259398,22.94,106437.5,106437.4,1.576]
["binance-futures","BTCUSDT",1750822310214,2.146,106443.5,106443.4,21.753]
["binance-futures","BTCUSDT",1750822338091,8.982,106460.0,106459.9,8.231]
["binance-futures","BTCUSDT",1750822383129,3.484,106432.0,106431.9,13.325]
["binance-futures","BTCUSDT",1750822454021,7.309,106438.4,106438.3,8.355]
["binance-futures","BTCUSDT",1750822497181,15.693,106430.1,106430.0,6.732]
["binance-futures","BTCUSDT",1750822537513,11.599,106391.7,106391.6,7.022]
["binance-futures","BTCUSDT",1750822561502,7.839,106388.1,106388.0,5.732]
["binance-futures","BTCUSDT",1750822628422,4.496,106380.5,106380.4,21.978]
["binance-futures","BTCUSDT",1750822653571,4.749,106376.7,106376.6,11.248]
["binance-futures","BTCUSDT",1750822716321,14.713,106326.2,106326.1,1.2]
["binance-futures","BTCUSDT",1750822763344,1.403,106340.2,106340.1,10.972]
["binance-futures","BTCUSDT",1750822790263,7.581,106347.2,106347.1,7.208]
["binance-futures","BTCUSDT",1750822836757,4.608,106313.9,106313.8,9.873]
["binance-futures","BTCUSDT",1750822878969,11.478,106294.4,106294.3,1.359]
["binance-futures","BTCUSDT",1750822945384,12.478,106263.1,106263.0,10.302]
["binance-futures","BTCUSDT",1750822992780,6.393,106250.1,106250.0,11.274]
["binance-futures","BTCUSDT",1750823021429,4.112,106250.1,106250.0,9.755]
["binance-futures","BTCUSDT",1750823067052,5.258,106241.4,106241.3,8.846]
["binance-futures","BTCUSDT",1750823112864,2.57,106231.2,106231.1,16.038]
["binance-futures","BTCUSDT",1750823135488,10.175,106276.4,106276.3,11.317]
["binance-futures","BTCUSDT",1750823195559,10.053,106285.3,106285.2,9.011]
["binance-futures","BTCUSDT",1750823226627,17.918,106248.3,106248.2,7.813]
["binance-futures","BTCUSDT",1750823304040,3.535,106253.5,106253.4,9.827]
["binance-futures","BTCUSDT",1750823350433,13.518,106298.4,106298.3,3.9]
["binance-futures","BTCUSDT",1750823376733,12.871,106276.3,106276.2,4.15]
["binance-futures","BTCUSDT",1750823420027,7.803,106270.1,106270.0,8.197]
["binance-futures","BTCUSDT",1750823462647,15.226,106252.5,106252.4,6.6]
["binance-futures","BTCUSDT",1750823538821,8.122,106212.3,106212.2,9.439]
["binance-futures","BTCUSDT",1750823576223,5.956,106201.3,106201.2,18.493]
["binance-futures","BTCUSDT",1750823616325,4.664,106189.5,106189.4,10.313]
["binance-futures","BTCUSDT",1750823639766,5.008,106176.2,106176.1,10.062]
["binance-futures","BTCUSDT",1750823683422,24.423,106174.4,106174.3,0.282]
["binance-futures","BTCUSDT",1750823710040,7.354,106176.4,106176.3,12.71]
["binance-futures","BTCUSDT",1750823765661,9.526,106170.2,106170.1,12.205]
["binance-futures","BTCUSDT",1750823800708,5.042,106160.4,106160.3,11.265]
["binance-futures","BTCUSDT",1750823873898,4.764,106191.2,106191.1,11.208]
["binance-futures","BTCUSDT",1750823917700,11.465,106191.2,106191.1,1.412]
["binance-futures","BTCUSDT",1750823942485,18.384,106205.7,106205.6,6.381]
["binance-futures","BTCUSDT",1750823990145,17.046,106177.0,106176.9,9.902]
["binance-futures","BTCUSDT",1750824033424,0.551,106244.2,106244.1,21.363]
["binance-futures","BTCUSDT",1750824102189,1.205,106224.1,106224.0,21.551]
["binance-futures","BTCUSDT",1750824148990,8.699,106209.5,106209.4,18.747]
["binance-futures","BTCUSDT",1750824198078,0.699,106205.0,106204.9,11.883]
["binance-futures","BTCUSDT",1750824225942,8.887,106202.7,106202.6,4.499]
["binance-futures","BTCUSDT",1750824275558,10.758,106205.2,106205.1,14.343]
["binance-futures","BTCUSDT",1750824343176,13.3,106188.1,106188.0,4.994]
["binance-futures","BTCUSDT",1750824384782,11.858,106142.1,106142.0,3.042]
["binance-futures","BTCUSDT",1750824426821,7.557,106183.6,106183.5,15.821]
["binance-futures","BTCUSDT",1750824451806,10.952,106163.4,106163.3,7.429]
["binance-futures","BTCUSDT",1750824499067,6.941,106172.7,106172.6,8.052]
["binance-futures","BTCUSDT",1750824529126,14.617,106149.0,106148.9,5.114]
["binance-futures","BTCUSDT",1750824572874,0.114,106159.6,106159.5,23.523]
["binance-futures","BTCUSDT",1750824616585,3.28,106133.7,106133.6,24.683]
["binance-futures","BTCUSDT",1750824685278,1.385,106113.4,106113.3,24.528]
["binance-futures","BTCUSDT",1750824730621,15.16,106118.5,106118.4,1.256]
["binance-futures","BTCUSDT",1750824777281,0.649,106126.9,106126.8,13.615]
["binance-futures","BTCUSDT",1750824804165,4.448,106132.0,106131.9,9.284]
["binance-futures","BTCUSDT",1750824851044,2.934,106159.8,106159.7,23.249]
["binance-futures","BTCUSDT",1750824924339,4.671,106125.4,106125.3,16.584]
["binance-futures","BTCUSDT",1750824965382,5.003,106162.6,106162.5,8.211]
["binance-futures","BTCUSDT",1750825017290,10.379,106187.9,106187.8,8.865]
["binance-futures","BTCUSDT",1750825042261,12.033,106200.2,106200.1,5.563]
["binance-futures","BTCUSDT",1750825086796,0.724,106130.6,106130.5,12.243]
["binance-futures","BTCUSDT",1750825136959,7.978,106155.9,106155.8,10.85]
["binance-futures","BTCUSDT",1750825163691,6.433,106148.8,106148.7,14.418]
["binance-futures","BTCUSDT",1750825212664,4.995,106132.8,106132.7,9.689]
["binance-futures","BTCUSDT",1750825286623,5.317,106145.3,106145.2,10.228]
["binance-futures","BTCUSDT",1750825331164,18.53,106175.0,106174.9,11.48]
["binance-futures","BTCUSDT",1750825376527,11.5,106169.2,106169.1,8.475]
["binance-futures","BTCUSDT",1750825402261,3.425,106169.2,106169.1,11.946]
["binance-futures","BTCUSDT",1750825447732,5.032,106172.2,106172.1,9.949]
["binance-futures","BTCUSDT",1750825529302,9.656,106172.1,106172.0,4.98]
["binance-futures","BTCUSDT",1750825575441,0.99,106201.1,106201.0,15.756]
["binance-futures","BTCUSDT",1750825604472,8.463,106231.5,106231.4,9.993]
["binance-futures","BTCUSDT",1750825647607,21.095,106226.3,106226.2,0.279]
["binance-futures","BTCUSDT",1750825699795,20.751,106221.7,106221.6,6.326]
["binance-futures","BTCUSDT",1750825757144,11.28,106216.5,106216.4,4.576]
["binance-futures","BTCUSDT",1750825836945,11.001,106216.5,106216.4,11.727]
["binance-futures","BTCUSDT",1750825886137,14.672,106208.3,106208.2,7.296]
["binance-futures","BTCUSDT",1750825914962,16.278,106194.1,106194.0,7.144]
["binance-futures","BTCUSDT",1750825962390,11.563,106171.8,106171.7,10.201]
["binance-futures","BTCUSDT",1750826007820,25.218,106131.6,106131.5,1.668]
["binance-futures","BTCUSDT",1750826033269,14.348,106129.5,106129.4,0.153]
["binance-futures","BTCUSDT",1750826073159,9.313,106085.0,106084.9,5.349]
["binance-futures","BTCUSDT",1750826140921,15.046,106051.3,106051.2,5.697]
["binance-futures","BTCUSDT",1750826182789,2.7,106060.0,106059.9,10.129]
["binance-futures","BTCUSDT",1750826205702,20.54,106043.5,106043.4,0.473]
["binance-futures","BTCUSDT",1750826246138,6.542,106023.8,106023.7,6.261]
["binance-futures","BTCUSDT",1750826287121,19.548,106010.0,106009.9,5.301]
["binance-futures","BTCUSDT",1750826329906,7.706,106019.7,106019.6,7.043]
["binance-futures","BTCUSDT",1750826399972,3.261,106033.1,106033.0,12.454]
["binance-futures","BTCUSDT",1750826441296,8.514,106059.0,106058.9,14.086]
["binance-futures","BTCUSDT",1750826470061,23.212,106048.4,106048.3,1.835]
["binance-futures","BTCUSDT",1750826518481,24.162,106034.6,106034.5,3.056]
["binance-futures","BTCUSDT",1750826561650,21.805,106006.0,106005.9,3.314]
["binance-futures","BTCUSDT",1750826585400,9.251,106003.7,106003.6,3.114]
["binance-futures","BTCUSDT",1750826628950,9.307,105990.3,105990.2,8.07]
["binance-futures","BTCUSDT",1750826672941,21.218,105995.5,105995.4,4.4]
["binance-futures","BTCUSDT",1750826744024,32.883,105983.1,105983.0,0.921]
["binance-futures","BTCUSDT",1750826800177,4.201,106040.0,106039.9,11.444]
["binance-futures","BTCUSDT",1750826810241,15.084,106050.0,106049.9,16.218]
["binance-futures","BTCUSDT",1750826859606,9.71,106050.0,106049.9,9.485]
["binance-futures","BTCUSDT",1750826906589,14.674,106062.8,106062.7,8.54]
["binance-futures","BTCUSDT",1750826985108,9.167,106050.0,106049.9,8.164]
["binance-futures","BTCUSDT",1750827032231,11.738,106067.7,106067.6,9.405]
["binance-futures","BTCUSDT",1750827060872,11.843,106050.1,106050.0,7.833]
["binance-futures","BTCUSDT",1750827114138,19.146,106048.9,106048.8,5.006]
["binance-futures","BTCUSDT",1750827167136,3.79,106059.3,106059.2,17.988]
["binance-futures","BTCUSDT",1750827250815,12.943,106087.4,106087.3,5.469]
["binance-futures","BTCUSDT",1750827298661,1.233,106090.9,106090.8,11.559]
["binance-futures","BTCUSDT",1750827348072,0.779,106112.2,106112.1,16.692]
["binance-futures","BTCUSDT",1750827377972,15.524,106112.3,106112.2,4.777]
["binance-futures","BTCUSDT",1750827439286,10.227,106134.3,106134.2,8.694]
["binance-futures","BTCUSDT",1750827456749,25.01,106131.3,106131.2,2.994]
["binance-futures","BTCUSDT",1750827504981,12.578,106155.4,106155.3,9.256]
["binance-futures","BTCUSDT",1750827560759,8.106,106160.0,106159.9,10.649]
["binance-futures","BTCUSDT",1750827644965,1.766,106120.7,106120.6,16.569]
["binance-futures","BTCUSDT",1750827696721,18.225,106105.7,106105.6,0.218]
["binance-futures","BTCUSDT",1750827744462,15.408,106131.3,106131.2,17.622]
["binance-futures","BTCUSDT",1750827775510,15.333,106149.6,106149.5,9.543]
["binance-futures","BTCUSDT",1750827826438,15.627,106137.0,106136.9,1.977]
["binance-futures","BTCUSDT",1750827900334,9.839,106186.0,106185.9,3.379]
["binance-futures","BTCUSDT",1750827944656,9.056,106224.7,106224.6,5.95]
["binance-futures","BTCUSDT",1750827989949,10.22,106196.1,106196.0,10.947]
["binance-futures","BTCUSDT",1750828013546,5.89,106196.1,106196.0,20.135]
["binance-futures","BTCUSDT",1750828066631,11.619,106214.7,106214.6,3.699]
["binance-futures","BTCUSDT",1750828141129,16.566,106160.8,106160.7,3.296]
["binance-futures","BTCUSDT",1750828141284,16.815,106160.8,106160.7,0.112]
["binance-futures","BTCUSDT",1750828188189,12.664,106110.9,106110.8,4.897]
["binance-futures","BTCUSDT",1750828256680,3.222,106082.9,106082.8,17.932]
["binance-futures","BTCUSDT",1750828304051,2.969,106126.1,106126.0,24.388]
["binance-futures","BTCUSDT",1750828350985,10.175,106150.1,106150.0,5.603]
["binance-futures","BTCUSDT",1750828378416,9.021,106134.6,106134.5,11.567]
["binance-futures","BTCUSDT",1750828426081,7.808,106100.2,106100.1,10.794]
["binance-futures","BTCUSDT",1750828504398,11.803,106120.7,106120.6,7.713]
["binance-futures","BTCUSDT",1750828555704,12.639,106113.9,106113.8,2.072]
["binance-futures","BTCUSDT",1750828608662,7.537,106100.8,106100.7,8.473]
["binance-futures","BTCUSDT",1750828635221,2.45,106074.0,106073.9,8.903]
["binance-futures","BTCUSDT",1750828680267,3.702,106080.7,106080.6,19.995]
["binance-futures","BTCUSDT",1750828764947,9.321,106076.0,106075.9,3.057]
["binance-futures","BTCUSDT",1750828816421,3.774,106079.3,106079.2,22.247]
["binance-futures","BTCUSDT",1750828866386,11.046,106088.8,106088.7,1.032]
["binance-futures","BTCUSDT",1750828897408,4.508,106099.8,106099.7,19.103]
["binance-futures","BTCUSDT",1750828949247,16.726,106091.5,106091.4,7.007]
["binance-futures","BTCUSDT",1750828997802,9.62,106050.1,106050.0,31.892]
["binance-futures","BTCUSDT",1750829022432,20.723,106013.2,106013.1,3.19]
["binance-futures","BTCUSDT",1750829066855,2.945,106015.0,106014.9,8.69]
["binance-futures","BTCUSDT",1750829134164,8.667,105988.1,105988.0,14.202]
["binance-futures","BTCUSDT",1750829177598,10.496,106057.6,106057.5,7.524]
["binance-futures","BTCUSDT",1750829227664,1.677,106071.7,106071.6,15.843]
["binance-futures","BTCUSDT",1750829259589,11.124,106078.8,106078.7,8.699]
["binance-futures","BTCUSDT",1750829293626,12.309,106107.1,106107.0,2.608]
["binance-futures","BTCUSDT",1750829354218,16.738,106100.5,106100.4,3.797]
["binance-futures","BTCUSDT",1750829438098,15.264,106082.3,106082.2,6.839]
["binance-futures","BTCUSDT",1750829490507,4.46,106063.8,106063.7,14.216]
["binance-futures","BTCUSDT",1750829522566,9.085,106085.9,106085.8,7.752]
["binance-futures","BTCUSDT",1750829577458,9.823,106095.8,106095.7,2.93]
["binance-futures","BTCUSDT",1750829627267,0.912,106108.0,106107.9,14.121]
["binance-futures","BTCUSDT",1750829705570,0.628,106180.0,106179.9,17.51]
["binance-futures","BTCUSDT",1750829754716,0.473,106192.1,106192.0,24.1]
["binance-futures","BTCUSDT",1750829781873,9.171,106195.1,106195.0,28.788]
["binance-futures","BTCUSDT",1750829833128,3.145,106182.7,106182.6,13.787]
["binance-futures","BTCUSDT",1750829889158,3.81,106190.7,106190.6,8.016]
["binance-futures","BTCUSDT",1750829918901,13.672,106191.7,106191.6,5.155]
["binance-futures","BTCUSDT",1750830001394,2.331,106191.9,106191.8,13.692]
["binance-futures","BTCUSDT",1750830019947,10.329,106200.0,106199.9,5.391]
["binance-futures","BTCUSDT",1750830100364,7.963,106211.3,106211.2,6.257]
["binance-futures","BTCUSDT",1750830147986,2.842,106234.0,106233.9,8.482]
["binance-futures","BTCUSDT",1750830176861,3.279,106237.5,106237.4,12.324]
["binance-futures","BTCUSDT",1750830215846,10.238,106299.3,106299.2,8.133]
["binance-futures","BTCUSDT",1750830260357,16.567,106245.7,106245.6,1.928]
["binance-futures","BTCUSDT",1750830330102,1.598,106207.4,106207.3,18.237]
["binance-futures","BTCUSDT",1750830377968,3.295,106200.0,106199.9,7.981]
["binance-futures","BTCUSDT",1750830425704,12.343,106222.9,106222.8,4.796]
["binance-futures","BTCUSDT",1750830455121,6.269,106251.5,106251.4,12.356]
["binance-futures","BTCUSDT",1750830502413,7.898,106223.4,106223.3,9.033]
["binance-futures","BTCUSDT",1750830529868,2.955,106253.7,106253.6,54.53]
["binance-futures","BTCUSDT",1750830595337,6.454,106309.7,106309.6,53.82]
["binance-futures","BTCUSDT",1750830619744,23.909,106304.0,106303.9,0.995]
["binance-futures","BTCUSDT",1750830694629,14.3,106250.1,106250.0,6.345]
["binance-futures","BTCUSDT",1750830742761,13.384,106251.4,106251.3,8.195]
["binance-futures","BTCUSDT",1750830772995,0.979,106254.3,106254.2,11.776]
["binance-futures","BTCUSDT",1750830825856,5.806,106227.4,106227.3,14.044]
["binance-futures","BTCUSDT",1750830882482,18.921,106195.3,106195.2,2.77]
["binance-futures","BTCUSDT",1750830953890,4.947,106238.6,106238.5,6.322]
["binance-futures","BTCUSDT",1750831002262,0.893,106240.3,106240.2,11.911]
["binance-futures","BTCUSDT",1750831054781,28.447,106228.0,106227.9,0.678]
["binance-futures","BTCUSDT",1750831087621,8.027,106209.0,106208.9,7.286]
["binance-futures","BTCUSDT",1750831134064,21.107,106172.4,106172.3,0.834]
["binance-futures","BTCUSDT",1750831215142,5.757,106176.9,106176.8,8.887]
["binance-futures","BTCUSDT",1750831228938,2.792,106185.3,106185.2,16.282]
["binance-futures","BTCUSDT",1750831306047,4.065,106229.0,106228.9,11.597]
["binance-futures","BTCUSDT",1750831332746,8.937,106214.7,106214.6,4.315]
["binance-futures","BTCUSDT",1750831376144,6.397,106138.4,106138.3,17.309]
["binance-futures","BTCUSDT",1750831402840,9.27,106105.0,106104.9,6.462]
["binance-futures","BTCUSDT",1750831448445,16.461,106099.2,106099.1,0.14]
["binance-futures","BTCUSDT",1750831489281,7.068,106087.5,106087.4,12.705]
["binance-futures","BTCUSDT",1750831561035,16.348,106079.0,106078.9,1.584]
["binance-futures","BTCUSDT",1750831607401,14.313,106075.1,106075.0,5.576]
["binance-futures","BTCUSDT",1750831653171,10.468,106109.6,106109.5,10.86]
["binance-futures","BTCUSDT",1750831682821,6.701,106096.4,106096.3,14.525]
["binance-futures","BTCUSDT",1750831734572,18.482,106075.0,106074.9,0.666]
["binance-futures","BTCUSDT",1750831813331,5.465,106075.8,106075.7,1.892]
["binance-futures","BTCUSDT",1750831821429,5.618,106075.8,106075.7,7.858]
["binance-futures","BTCUSDT",1750831911511,13.457,106110.0,106109.9,1.208]
["binance-futures","BTCUSDT",1750831938918,2.332,106105.8,106105.7,8.746]
["binance-futures","BTCUSDT",1750831991421,9.189,106104.9,106104.8,4.199]
["binance-futures","BTCUSDT",1750832039856,8.71,106132.6,106132.5,5.578]
["binance-futures","BTCUSDT",1750832069641,12.753,106111.8,106111.7,2.86]
["binance-futures","BTCUSDT",1750832122981,8.384,106117.0,106116.9,6.594]
["binance-futures","BTCUSDT",1750832205526,7.107,106098.2,106098.1,12.792]
["binance-futures","BTCUSDT",1750832257024,8.051,106124.4,106124.3,5.613]
["binance-futures","BTCUSDT",1750832306021,5.528,106118.5,106118.4,5.072]
["binance-futures","BTCUSDT",1750832336196,9.688,106118.5,106118.4,6.805]
["binance-futures","BTCUSDT",1750832386277,0.125,106137.9,106137.8,19.097]
["binance-futures","BTCUSDT",1750832460730,0.422,106190.8,106190.7,24.882]
["binance-futures","BTCUSDT",1750832501684,16.56,106236.8,106236.7,0.291]
["binance-futures","BTCUSDT",1750832551464,1.547,106212.5,106212.4,7.859]
["binance-futures","BTCUSDT",1750832581185,7.107,106221.9,106221.8,5.474]
["binance-futures","BTCUSDT",1750832632404,16.849,106243.6,106243.5,3.176]
["binance-futures","BTCUSDT",1750832682094,5.703,106270.4,106270.3,9.802]
["binance-futures","BTCUSDT",1750832757652,7.609,106318.1,106318.0,5.658]
["binance-futures","BTCUSDT",1750832803086,9.657,106348.1,106348.0,7.434]
["binance-futures","BTCUSDT",1750832826790,0.52,106381.8,106381.7,12.397]
["binance-futures","BTCUSDT",1750832868571,3.823,106320.8,106320.7,5.448]
["binance-futures","BTCUSDT",1750832921423,11.24,106317.4,106317.3,0.847]
["binance-futures","BTCUSDT",1750832950502,7.431,106331.0,106330.9,9.629]
["binance-futures","BTCUSDT",1750833001149,27.533,106344.9,106344.8,3.389]
["binance-futures","BTCUSDT",1750833077787,6.57,106324.0,106323.9,6.577]
["binance-futures","BTCUSDT",1750833117843,8.39,106285.0,106284.9,13.708]
["binance-futures","BTCUSDT",1750833170739,23.327,106256.4,106256.3,1.325]
["binance-futures","BTCUSDT",1750833196768,11.45,106304.1,106304.0,4.359]
["binance-futures","BTCUSDT",1750833242185,11.291,106350.0,106349.9,6.9]
["binance-futures","BTCUSDT",1750833284795,0.278,106391.6,106391.5,12.978]
["binance-futures","BTCUSDT",1750833352056,8.849,106378.3,106378.2,11.462]
["binance-futures","BTCUSDT",1750833401632,0.324,106360.7,106360.6,22.696]
["binance-futures","BTCUSDT",1750833428238,4.826,106385.9,106385.8,15.875]
["binance-futures","BTCUSDT",1750833474941,10.773,106382.5,106382.4,0.163]
["binance-futures","BTCUSDT",1750833528347,0.942,106375.0,106374.9,9.986]
["binance-futures","BTCUSDT",1750833559259,8.813,106375.1,106375.0,10.577]
["binance-futures","BTCUSDT",1750833607268,22.026,106411.2,106411.1,0.498]
["binance-futures","BTCUSDT",1750833656127,6.354,106388.6,106388.5,6.698]
["binance-futures","BTCUSDT",1750833716141,6.3,106375.7,106375.6,17.233]
["binance-futures","BTCUSDT",1750833784534,17.447,106364.1,106364.0,10.838]
["binance-futures","BTCUSDT",1750833816345,14.928,106364.1,106364.0,10.411]
["binance-futures","BTCUSDT",1750833868534,8.588,106377.1,106377.0,10.169]
["binance-futures","BTCUSDT",1750833919322,5.348,106377.1,106377.0,10.746]
["binance-futures","BTCUSDT",1750834002387,23.794,106345.1,106345.0,3.332]
["binance-futures","BTCUSDT",1750834048230,2.184,106341.5,106341.4,9.872]
["binance-futures","BTCUSDT",1750834078715,11.997,106346.8,106346.7,0.965]
["binance-futures","BTCUSDT",1750834132117,9.134,106344.8,106344.7,7.636]
["binance-futures","BTCUSDT",1750834188312,2.772,106355.0,106354.9,9.345]
["binance-futures","BTCUSDT",1750834269209,1.883,106346.2,106346.1,15.162]
["binance-futures","BTCUSDT",1750834325622,12.811,106370.5,106370.4,7.399]
["binance-futures","BTCUSDT",1750834376758,4.771,106363.7,106363.6,21.04]
["binance-futures","BTCUSDT",1750834403438,4.972,106380.3,106380.2,9.766]
["binance-futures","BTCUSDT",1750834428182,8.257,106398.6,106398.5,11.423]
["binance-futures","BTCUSDT",1750834481309,7.155,106385.9,106385.8,8.584]
["binance-futures","BTCUSDT",1750834530888,16.366,106386.5,106386.4,3.468]
["binance-futures","BTCUSDT",1750834582325,2.451,106390.0,106389.9,15.316]
["binance-futures","BTCUSDT",1750834670421,24.341,106365.8,106365.7,0.343]
["binance-futures","BTCUSDT",1750834723961,18.736,106352.8,106352.7,0.827]
["binance-futures","BTCUSDT",1750834777329,35.021,106346.8,106346.7,9.768]
["binance-futures","BTCUSDT",1750834808802,12.117,106357.0,106356.9,5.669]
["binance-futures","BTCUSDT",1750834856222,7.067,106342.5,106342.4,3.84]
["binance-futures","BTCUSDT",1750834929695,0.969,106299.0,106298.9,19.611]
["binance-futures","BTCUSDT",1750834976141,5.724,106285.8,106285.7,17.749]
["binance-futures","BTCUSDT",1750835022778,7.436,106363.5,106363.4,8.267]
["binance-futures","BTCUSDT",1750835048637,21.089,106320.1,106320.0,3.699]
["binance-futures","BTCUSDT",1750835113088,19.735,106303.1,106303.0,0.065]
["binance-futures","BTCUSDT",1750835123709,12.761,106291.2,106291.1,2.423]
["binance-futures","BTCUSDT",1750835170003,5.565,106294.9,106294.8,13.616]
["binance-futures","BTCUSDT",1750835225682,0.247,106305.2,106305.1,20.203]
["binance-futures","BTCUSDT",1750835302261,7.945,106322.1,106322.0,4.246]
["binance-futures","BTCUSDT",1750835350031,16.464,106311.3,106311.2,0.17]
["binance-futures","BTCUSDT",1750835398137,0.589,106289.4,106289.3,16.493]
["binance-futures","BTCUSDT",1750835428922,9.766,106298.6,106298.5,2.39]
["binance-futures","BTCUSDT",1750835480001,12.436,106270.2,106270.1,8.327]
["binance-futures","BTCUSDT",1750835558918,8.104,106296.1,106296.0,1.939]
["binance-futures","BTCUSDT",1750835610266,3.362,106294.6,106294.5,16.531]
["binance-futures","BTCUSDT",1750835661740,5.435,106322.2,106322.1,8.877]
["binance-futures","BTCUSDT",1750835690538,9.711,106350.0,106349.9,3.765]
["binance-futures","BTCUSDT",1750835757167,4.336,106332.0,106331.9,20.106]
["binance-futures","BTCUSDT",1750835829469,3.195,106360.0,106359.9,24.172]
["binance-futures","BTCUSDT",1750835875402,8.966,106386.1,106386.0,4.293]
["binance-futures","BTCUSDT",1750835919758,10.889,106370.3,106370.2,4.519]
["binance-futures","BTCUSDT",1750835945678,1.881,106378.8,106378.7,10.91]
["binance-futures","BTCUSDT",1750835991945,5.719,106372.7,106372.6,7.126]
["binance-futures","BTCUSDT",1750836039767,0.559,106372.7,106372.6,11.581]
["binance-futures","BTCUSDT",1750836066805,2.656,106372.7,106372.6,9.202]
["binance-futures","BTCUSDT",1750836108100,3.332,106383.6,106383.5,11.137]
["binance-futures","BTCUSDT",1750836182269,9.142,106395.8,106395.7,2.991]
["binance-futures","BTCUSDT",1750836230836,8.989,106400.0,106399.9,1.791]
["binance-futures","BTCUSDT",1750836272891,13.258,106428.8,106428.7,8.576]
["binance-futures","BTCUSDT",1750836297258,0.159,106436.3,106436.2,21.877]
["binance-futures","BTCUSDT",1750836339576,12.737,106468.4,106468.3,9.626]
["binance-futures","BTCUSDT",1750836376244,0.622,106579.5,106579.4,21.43]
["binance-futures","BTCUSDT",1750836435422,9.002,106550.8,106550.7,8.634]
["binance-futures","BTCUSDT",1750836472426,16.438,106572.4,106572.3,17.251]
["binance-futures","BTCUSDT",1750836493202,22.486,106573.2,106573.1,0.723]
["binance-futures","BTCUSDT",1750836533484,18.27,106554.7,106554.6,1.527]
["binance-futures","BTCUSDT",1750836572821,14.762,106555.6,106555.5,5.092]
["binance-futures","BTCUSDT",1750836633833,8.178,106569.5,106569.4,12.823]
["binance-futures","BTCUSDT",1750836671663,12.535,106569.5,106569.4,1.544]
["binance-futures","BTCUSDT",1750836693964,19.747,106567.5,106567.4,0.825]
["binance-futures","BTCUSDT",1750836734002,9.928,106512.5,106512.4,9.745]
["binance-futures","BTCUSDT",1750836774033,5.921,106508.1,106508.0,22.939]
["binance-futures","BTCUSDT",1750836796639,3.228,106508.1,106508.0,15.598]
["binance-futures","BTCUSDT",1750836833482,15.148,106528.2,106528.1,2.557]
["binance-futures","BTCUSDT",1750836880230,10.069,106503.4,106503.3,10.777]
["binance-futures","BTCUSDT",1750836951099,9.401,106513.5,106513.4,11.817]
["binance-futures","BTCUSDT",1750836998142,15.192,106504.9,106504.8,4.765]
["binance-futures","BTCUSDT",1750837026213,18.948,106506.2,106506.1,8.734]
["binance-futures","BTCUSDT",1750837075828,13.851,106502.6,106502.5,13.109]
["binance-futures","BTCUSDT",1750837117327,9.851,106611.0,106610.9,10.002]
["binance-futures","BTCUSDT",1750837177724,9.866,106568.2,106568.1,6.815]
["binance-futures","BTCUSDT",1750837223798,9.203,106519.6,106519.5,9.781]
["binance-futures","BTCUSDT",1750837265741,0.911,106592.8,106592.7,31.281]
["binance-futures","BTCUSDT",1750837291249,3.432,106598.9,106598.8,15.261]
["binance-futures","BTCUSDT",1750837330347,5.054,106618.7,106618.6,20.102]
["binance-futures","BTCUSDT",1750837354294,10.767,106618.7,106618.6,5.061]
["binance-futures","BTCUSDT",1750837422341,8.947,106617.9,106617.8,7.377]
["binance-futures","BTCUSDT",1750837433026,11.831,106624.0,106623.9,0.924]
["binance-futures","BTCUSDT",1750837497071,7.873,106622.7,106622.6,19.954]
["binance-futures","BTCUSDT",1750837537104,8.208,106630.0,106629.9,8.725]
["binance-futures","BTCUSDT",1750837559659,7.615,106642.2,106642.1,6.402]
["binance-futures","BTCUSDT",1750837598781,11.581,106655.1,106655.0,8.142]
["binance-futures","BTCUSDT",1750837636728,9.541,106655.1,106655.0,6.768]
["binance-futures","BTCUSDT",1750837700495,5.611,106607.8,106607.7,14.819]
["binance-futures","BTCUSDT",1750837743591,15.729,106601.0,106600.9,3.811]
["binance-futures","BTCUSDT",1750837785739,4.466,106592.9,106592.8,11.197]
["binance-futures","BTCUSDT",1750837812259,3.193,106599.8,106599.7,12.063]
["binance-futures","BTCUSDT",1750837859639,4.209,106590.1,106590.0,2.922]
["binance-futures","BTCUSDT",1750837930888,0.011,106557.3,106557.2,19.397]
["binance-futures","BTCUSDT",1750837959881,3.58,106571.1,106571.0,12.472]
["binance-futures","BTCUSDT",1750838026372,11.029,106537.4,106537.3,8.246]
["binance-futures","BTCUSDT",1750838053866,7.792,106548.2,106548.1,6.706]
["binance-futures","BTCUSDT",1750838102426,14.729,106518.6,106518.5,3.267]
["binance-futures","BTCUSDT",1750838129329,10.418,106525.0,106524.9,5.085]
["binance-futures","BTCUSDT",1750838177307,18.039,106537.5,106537.4,0.276]
["binance-futures","BTCUSDT",1750838230584,5.984,106553.5,106553.4,13.001]
["binance-futures","BTCUSDT",1750838311362,25.568,106564.5,106564.4,3.587]
["binance-futures","BTCUSDT",1750838360215,2.22,106575.1,106575.0,12.012]
["binance-futures","BTCUSDT",1750838409519,8.661,106569.5,106569.4,0.462]
["binance-futures","BTCUSDT",1750838433256,0.021,106577.9,106577.8,18.969]
["binance-futures","BTCUSDT",1750838478138,11.904,106598.5,106598.4,3.809]
["binance-futures","BTCUSDT",1750838548315,8.619,106561.3,106561.2,0.737]
["binance-futures","BTCUSDT",1750838569149,13.397,106554.8,106554.7,2.31]
["binance-futures","BTCUSDT",1750838644703,3.822,106501.2,106501.1,8.394]
["binance-futures","BTCUSDT",1750838669221,12.157,106492.9,106492.8,10.246]
["binance-futures","BTCUSDT",1750838712209,15.188,106492.5,106492.4,8.665]
["binance-futures","BTCUSDT",1750838753301,10.68,106465.1,106465.0,3.415]
["binance-futures","BTCUSDT",1750838778572,9.058,106492.5,106492.4,7.935]
["binance-futures","BTCUSDT",1750838822741,13.028,106479.4,106479.3,1.55]
["binance-futures","BTCUSDT",1750838900128,8.57,106500.0,106499.9,8.386]
["binance-futures","BTCUSDT",1750838946313,2.429,106533.9,106533.8,12.119]
["binance-futures","BTCUSDT",1750839001423,19.472,106539.1,106539.0,5.766]
["binance-futures","BTCUSDT",1750839028711,1.884,106530.9,106530.8,15.168]
["binance-futures","BTCUSDT",1750839072813,10.048,106578.2,106578.1,15.472]
["binance-futures","BTCUSDT",1750839148185,10.962,106521.1,106521.0,6.957]
["binance-futures","BTCUSDT",1750839161350,7.93,106539.2,106539.1,3.86]
["binance-futures","BTCUSDT",1750839243613,8.692,106545.9,106545.8,1.942]
["binance-futures","BTCUSDT",1750839269841,9.59,106576.0,106575.9,6.566]
["binance-futures","BTCUSDT",1750839319441,27.442,106600.0,106599.9,15.342]
["binance-futures","BTCUSDT",1750839365082,10.753,106566.5,106566.4,10.467]
["binance-futures","BTCUSDT",1750839438101,7.299,106515.4,106515.3,9.426]
["binance-futures","BTCUSDT",1750839485631,23.103,106534.0,106533.9,0.107]
["binance-futures","BTCUSDT",1750839512691,18.879,106510.1,106510.0,4.141]
["binance-futures","BTCUSDT",1750839559513,13.977,106502.2,106502.1,1.24]
["binance-futures","BTCUSDT",1750839604426,6.797,106474.1,106474.0,13.57]
["binance-futures","BTCUSDT",1750839629499,10.475,106474.1,106474.0,20.346]
["binance-futures","BTCUSDT",1750839673921,6.201,106494.7,106494.6,20.707]
["binance-futures","BTCUSDT",1750839744572,3.342,106467.2,106467.1,9.511]
["binance-futures","BTCUSDT",1750839792045,3.959,106445.0,106444.9,6.642]
["binance-futures","BTCUSDT",1750839831342,14.919,106407.2,106407.1,6.346]
["binance-futures","BTCUSDT",1750839857636,15.463,106415.2,106415.1,3.657]
["binance-futures","BTCUSDT",1750839904424,13.147,106420.9,106420.8,9.125]
["binance-futures","BTCUSDT",1750839947838,6.81,106445.3,106445.2,38.035]
["binance-futures","BTCUSDT",1750840018904,6.684,106467.2,106467.1,15.202]
["binance-futures","BTCUSDT",1750840065982,10.637,106381.3,106381.2,3.503]
["binance-futures","BTCUSDT",1750840088141,3.306,106420.5,106420.4,18.258]
["binance-futures","BTCUSDT",1750840137820,4.748,106424.2,106424.1,12.728]
["binance-futures","BTCUSDT",1750840186775,17.761,106422.4,106422.3,5.394]
["binance-futures","BTCUSDT",1750840212971,15.257,106409.1,106409.0,9.071]
["binance-futures","BTCUSDT",1750840253867,7.006,106353.8,106353.7,12.033]
["binance-futures","BTCUSDT",1750840292718,1.728,106353.6,106353.5,12.579]
["binance-futures","BTCUSDT",1750840361877,17.569,106337.2,106337.1,4.493]
["binance-futures","BTCUSDT",1750840406381,0.002,106335.7,106334.2,0.211]
["binance-futures","BTCUSDT",1750840434491,18.352,106333.5,106333.4,1.318]
["binance-futures","BTCUSDT",1750840476759,12.09,106341.3,106341.2,0.629]
["binance-futures","BTCUSDT",1750840519916,4.849,106335.9,106335.8,16.939]
["binance-futures","BTCUSDT",1750840590007,14.797,106342.1,106342.0,6.748]
["binance-futures","BTCUSDT",1750840637569,6.796,106331.8,106331.7,9.181]
["binance-futures","BTCUSDT",1750840664595,16.198,106332.2,106332.1,2.784]
["binance-futures","BTCUSDT",1750840715802,15.533,106323.9,106323.8,0.831]
["binance-futures","BTCUSDT",1750840762395,4.773,106300.1,106300.0,26.998]
["binance-futures","BTCUSDT",1750840836571,3.214,106344.6,106344.5,16.431]
["binance-futures","BTCUSDT",1750840882699,8.419,106344.6,106344.5,14.955]
["binance-futures","BTCUSDT",1750840930211,11.738,106350.0,106349.9,14.148]
["binance-futures","BTCUSDT",1750840950162,6.088,106352.4,106352.3,8.574]
["binance-futures","BTCUSDT",1750841013065,15.817,106345.5,106345.4,8.644]
["binance-futures","BTCUSDT",1750841045071,9.556,106348.4,106348.3,3.901]
["binance-futures","BTCUSDT",1750841099445,13.542,106337.9,106337.8,7.006]
["binance-futures","BTCUSDT",1750841148516,12.457,106331.3,106331.2,5.747]
["binance-futures","BTCUSDT",1750841225566,7.001,106350.0,106349.9,13.977]
["binance-futures","BTCUSDT",1750841273935,10.066,106298.8,106298.6,1.103]
["binance-futures","BTCUSDT",1750841315961,12.198,106286.6,106286.5,8.344]
["binance-futures","BTCUSDT",1750841343638,4.517,106315.9,106315.8,11.308]
["binance-futures","BTCUSDT",1750841391641,8.907,106334.6,106334.5,6.232]
["binance-futures","BTCUSDT",1750841466763,10.212,106339.6,106339.5,9.899]
["binance-futures","BTCUSDT",1750841514459,12.526,106325.3,106325.2,7.755]
["binance-futures","BTCUSDT",1750841560330,2.866,106371.6,106371.5,19.225]
["binance-futures","BTCUSDT",1750841571398,12.87,106371.6,106371.5,3.81]
["binance-futures","BTCUSDT",1750841637262,8.317,106395.2,106395.1,11.084]
["binance-futures","BTCUSDT",1750841667402,3.893,106395.2,106395.1,12.306]
["binance-futures","BTCUSDT",1750841715288,7.164,106454.9,106454.8,8.291]
["binance-futures","BTCUSDT",1750841761888,8.713,106494.0,106493.9,11.708]
["binance-futures","BTCUSDT",1750841834137,3.958,106494.5,106494.4,22.772]
["binance-futures","BTCUSDT",1750841873401,13.781,106550.1,106550.0,23.383]
["binance-futures","BTCUSDT",1750841916126,4.705,106514.5,106514.4,10.0]
["binance-futures","BTCUSDT",1750841941855,7.917,106526.3,106526.2,15.157]
["binance-futures","BTCUSDT",1750841985893,8.288,106555.2,106555.1,5.962]
["binance-futures","BTCUSDT",1750842052648,3.577,106567.7,106567.6,21.564]
["binance-futures","BTCUSDT",1750842097385,6.572,106568.0,106567.9,8.145]
["binance-futures","BTCUSDT",1750842140408,11.397,106558.2,106558.1,2.043]
["binance-futures","BTCUSDT",1750842189103,11.763,106565.5,106565.4,0.424]
["binance-futures","BTCUSDT",1750842210811,6.672,106565.5,106565.4,6.702]
["binance-futures","BTCUSDT",1750842276956,9.141,106653.1,106653.0,1.634]
["binance-futures","BTCUSDT",1750842316110,15.835,106587.4,106587.3,12.486]
["binance-futures","BTCUSDT",1750842358499,7.792,106591.9,106591.8,9.046]
["binance-futures","BTCUSDT",1750842383862,0.003,106614.1,106614.0,21.164]
["binance-futures","BTCUSDT",1750842422156,5.683,106691.5,106691.4,3.091]
["binance-futures","BTCUSDT",1750842458045,6.129,106722.6,106722.5,7.09]
["binance-futures","BTCUSDT",1750842478116,7.287,106741.3,106741.2,15.991]
["binance-futures","BTCUSDT",1750842512553,3.373,106685.9,106685.8,6.783]
["binance-futures","BTCUSDT",1750842567893,1.724,106800.0,106799.9,13.406]
["binance-futures","BTCUSDT",1750842605098,17.956,106797.4,106797.3,1.177]
["binance-futures","BTCUSDT",1750842642313,0.672,106818.7,106818.6,19.321]
["binance-futures","BTCUSDT",1750842662892,0.235,106802.5,106801.4,0.227]
["binance-futures","BTCUSDT",1750842711561,5.678,106819.9,106819.8,13.648]
["binance-futures","BTCUSDT",1750842737907,1.478,106797.8,106797.7,17.882]
["binance-futures","BTCUSDT",1750842801321,8.534,106813.6,106813.5,6.199]
["binance-futures","BTCUSDT",1750842841397,22.446,106800.1,106800.0,0.726]
["binance-futures","BTCUSDT",1750842863771,18.348,106792.6,106792.5,6.209]
["binance-futures","BTCUSDT",1750842902275,2.036,106781.7,106781.6,7.606]
["binance-futures","BTCUSDT",1750842942216,6.223,106808.6,106808.5,7.395]
["binance-futures","BTCUSDT",1750843007006,9.591,106783.4,106783.3,4.248]
["binance-futures","BTCUSDT",1750843007163,9.587,106783.4,106783.3,3.338]
["binance-futures","BTCUSDT",1750843069586,5.207,106813.4,106813.3,15.004]
["binance-futures","BTCUSDT",1750843111898,11.09,106787.5,106787.4,1.931]
["binance-futures","BTCUSDT",1750843153131,4.751,106789.6,106789.5,8.191]
["binance-futures","BTCUSDT",1750843176715,8.918,106810.9,106810.8,6.538]
["binance-futures","BTCUSDT",1750843228181,1.411,106800.0,106799.9,9.005]
["binance-futures","BTCUSDT",1750843263421,5.524,106820.4,106820.3,4.627]
["binance-futures","BTCUSDT",1750843322569,0.222,106870.1,106870.0,15.595]
["binance-futures","BTCUSDT",1750843361049,6.529,106871.9,106871.8,13.515]
["binance-futures","BTCUSDT",1750843385307,37.927,106872.0,106871.9,0.722]
["binance-futures","BTCUSDT",1750843427054,8.577,106849.1,106849.0,8.141]
["binance-futures","BTCUSDT",1750843468297,17.745,106845.4,106845.3,2.325]
["binance-futures","BTCUSDT",1750843534895,11.819,106844.6,106844.5,8.564]
["binance-futures","BTCUSDT",1750843576378,5.604,106835.0,106834.9,8.762]
["binance-futures","BTCUSDT",1750843599871,4.698,106847.6,106847.5,12.625]
["binance-futures","BTCUSDT",1750843643214,8.455,106870.0,106869.9,14.137]
["binance-futures","BTCUSDT",1750843685062,10.23,106867.3,106867.2,8.931]
["binance-futures","BTCUSDT",1750843708159,8.285,106836.5,106836.4,4.512]
["binance-futures","BTCUSDT",1750843748272,6.26,106816.7,106816.6,9.982]
["binance-futures","BTCUSDT",1750843792478,5.73,106806.4,106806.3,4.555]
["binance-futures","BTCUSDT",1750843863988,10.598,106850.0,106849.9,6.192]
["binance-futures","BTCUSDT",1750843906591,14.826,106849.3,106849.2,2.593]
["binance-futures","BTCUSDT",1750843931199,0.233,106830.0,106829.9,17.843]
["binance-futures","BTCUSDT",1750843974722,9.688,106824.9,106824.8,5.84]
["binance-futures","BTCUSDT",1750844019013,8.481,106840.9,106840.8,4.103]
["binance-futures","BTCUSDT",1750844090341,12.036,106829.0,106828.9,12.072]
["binance-futures","BTCUSDT",1750844135602,11.412,106847.9,106847.8,8.977]
["binance-futures","BTCUSDT",1750844178024,17.248,106856.1,106856.0,3.391]
["binance-futures","BTCUSDT",1750844200901,8.97,106835.1,106835.0,5.618]
["binance-futures","BTCUSDT",1750844238079,11.189,106680.1,106680.0,1.432]
["binance-futures","BTCUSDT",1750844293699,4.134,106577.9,106577.8,6.395]
["binance-futures","BTCUSDT",1750844324324,20.27,106556.5,106556.4,0.281]
["binance-futures","BTCUSDT",1750844365462,0.004,106597.6,106588.6,0.379]
["binance-futures","BTCUSDT",1750844387859,2.223,106621.9,106621.8,8.21]
["binance-futures","BTCUSDT",1750844423583,2.296,106567.2,106567.1,6.833]
["binance-futures","BTCUSDT",1750844445741,6.467,106591.9,106591.8,3.51]
["binance-futures","BTCUSDT",1750844483985,10.102,106540.4,106540.3,3.052]
["binance-futures","BTCUSDT",1750844521782,17.484,106539.2,106539.1,2.238]
["binance-futures","BTCUSDT",1750844581358,8.812,106546.5,106546.4,7.118]
["binance-futures","BTCUSDT",1750844618442,7.858,106500.1,106500.0,271.087]
["binance-futures","BTCUSDT",1750844655773,8.855,106450.6,106450.5,3.535]
["binance-futures","BTCUSDT",1750844675882,1.719,106435.0,106434.9,14.728]
["binance-futures","BTCUSDT",1750844713095,12.998,106500.0,106499.9,7.89]
["binance-futures","BTCUSDT",1750844770969,8.473,106569.1,106569.0,7.519]
["binance-futures","BTCUSDT",1750844798788,17.443,106505.0,106504.9,2.83]
["binance-futures","BTCUSDT",1750844850782,3.45,106425.0,106424.9,13.128]
["binance-futures","BTCUSDT",1750844872328,3.605,106461.5,106461.4,15.681]
["binance-futures","BTCUSDT",1750844912102,11.324,106514.1,106514.0,5.608]
["binance-futures","BTCUSDT",1750844953438,10.553,106514.1,106514.0,7.971]
["binance-futures","BTCUSDT",1750844977178,4.501,106466.9,106466.8,18.63]
["binance-futures","BTCUSDT",1750845018350,15.031,106476.5,106476.4,5.348]
["binance-futures","BTCUSDT",1750845086641,0.097,106482.0,106481.9,20.591]
["binance-futures","BTCUSDT",1750845130027,3.456,106509.0,106508.9,11.128]
["binance-futures","BTCUSDT",1750845169841,16.582,106546.0,106545.9,8.044]
["binance-futures","BTCUSDT",1750845193218,0.492,106581.6,106581.5,17.325]
["binance-futures","BTCUSDT",1750845235642,5.318,106565.5,106565.4,11.231]
["binance-futures","BTCUSDT",1750845306466,9.031,106551.1,106551.0,4.528]
["binance-futures","BTCUSDT",1750845327972,12.928,106528.0,106527.9,7.725]
["binance-futures","BTCUSDT",1750845391761,12.474,106545.1,106545.0,7.358]
["binance-futures","BTCUSDT",1750845416405,7.896,106564.5,106564.4,12.758]
["binance-futures","BTCUSDT",1750845462828,5.726,106549.9,106549.8,7.982]
["binance-futures","BTCUSDT",1750845505431,8.07,106577.9,106577.8,9.934]
["binance-futures","BTCUSDT",1750845578587,8.77,106585.3,106585.2,5.916]
["binance-futures","BTCUSDT",1750845622242,9.039,106589.0,106588.9,6.674]
["binance-futures","BTCUSDT",1750845648618,9.361,106590.0,106589.9,8.459]
["binance-futures","BTCUSDT",1750845687821,1.479,106623.1,106623.0,7.637]
["binance-futures","BTCUSDT",1750845730018,19.568,106574.5,106574.4,0.346]
["binance-futures","BTCUSDT",1750845755615,10.934,106603.7,106603.6,9.156]
["binance-futures","BTCUSDT",1750845799518,3.148,106616.8,106616.7,9.644]
["binance-futures","BTCUSDT",1750845868442,7.812,106617.3,106617.2,18.482]
["binance-futures","BTCUSDT",1750845886602,10.264,106633.3,106633.2,4.879]
["binance-futures","BTCUSDT",1750845955431,9.265,106614.7,106614.6,7.222]
["binance-futures","BTCUSDT",1750845979773,4.301,106603.9,106603.8,9.555]
["binance-futures","BTCUSDT",1750846023750,0.05,106613.5,106613.4,17.406]
["binance-futures","BTCUSDT",1750846067685,1.618,106620.1,106620.0,9.962]
["binance-futures","BTCUSDT",1750846134303,16.116,106616.9,106616.8,3.926]
["binance-futures","BTCUSDT",1750846177877,14.533,106624.8,106624.7,3.235]
["binance-futures","BTCUSDT",1750846201470,8.159,106629.1,106629.0,19.747]
["binance-futures","BTCUSDT",1750846246135,16.508,106622.7,106622.6,0.279]
["binance-futures","BTCUSDT",1750846287652,19.793,106571.4,106571.3,3.332]
["binance-futures","BTCUSDT",1750846310646,23.06,106520.5,106520.4,0.478]
["binance-futures","BTCUSDT",1750846351777,3.024,106544.0,106543.9,14.886]
["binance-futures","BTCUSDT",1750846395209,8.297,106608.0,106607.9,8.333]
["binance-futures","BTCUSDT",1750846469580,18.411,106710.7,106710.6,3.037]
["binance-futures","BTCUSDT",1750846500043,5.292,106670.6,106670.5,8.818]
["binance-futures","BTCUSDT",1750846524046,14.146,106685.2,106685.1,4.822]
["binance-futures","BTCUSDT",1750846568432,10.331,106671.0,106670.9,0.625]
["binance-futures","BTCUSDT",1750846614104,16.17,106668.4,106668.3,4.465]
["binance-futures","BTCUSDT",1750846684792,4.149,106694.2,106694.1,8.65]
["binance-futures","BTCUSDT",1750846728799,8.021,106724.7,106724.6,6.977]
["binance-futures","BTCUSDT",1750846750556,6.763,106769.2,106769.1,12.913]
["binance-futures","BTCUSDT",1750846791601,9.919,106756.8,106756.7,2.075]
["binance-futures","BTCUSDT",1750846835066,0.319,106793.3,106793.2,11.342]
["binance-futures","BTCUSDT",1750846893434,7.755,106888.0,106887.9,7.69]
["binance-futures","BTCUSDT",1750846930126,4.745,106915.1,106915.0,8.463]
["binance-futures","BTCUSDT",1750846966485,6.184,106940.6,106940.5,10.281]
["binance-futures","BTCUSDT",1750846990992,7.567,106908.7,106908.6,9.271]
["binance-futures","BTCUSDT",1750847023960,6.734,106923.8,106923.7,7.042]
["binance-futures","BTCUSDT",1750847045852,17.608,106919.1,106919.0,4.395]
["binance-futures","BTCUSDT",1750847084406,5.912,106905.1,106905.0,11.247]
["binance-futures","BTCUSDT",1750847122844,0.002,106938.3,106938.2,21.997]
["binance-futures","BTCUSDT",1750847179674,3.642,107073.7,107073.6,7.54]
["binance-futures","BTCUSDT",1750847214411,6.179,107036.9,107036.8,12.616]
["binance-futures","BTCUSDT",1750847250750,15.104,107007.7,107007.6,6.44]
["binance-futures","BTCUSDT",1750847270991,5.821,107058.3,107058.2,9.469]
["binance-futures","BTCUSDT",1750847307684,5.863,107035.0,107034.9,13.669]
["binance-futures","BTCUSDT",1750847364470,28.892,107049.9,107049.8,0.05]
["binance-futures","BTCUSDT",1750847401412,8.945,107056.6,107056.5,13.086]
["binance-futures","BTCUSDT",1750847437268,9.965,107014.6,107014.5,21.139]
["binance-futures","BTCUSDT",1750847457120,11.217,107018.4,107018.3,5.482]
["binance-futures","BTCUSDT",1750847496101,12.05,106992.4,106992.3,8.044]
["binance-futures","BTCUSDT",1750847516579,4.774,106976.4,106976.3,10.028]
["binance-futures","BTCUSDT",1750847552545,11.532,106976.4,106976.3,0.66]
["binance-futures","BTCUSDT",1750847589619,8.252,106992.3,106992.2,8.342]
["binance-futures","BTCUSDT",1750847649603,18.095,106996.7,106996.6,1.681]
["binance-futures","BTCUSDT",1750847688237,6.874,106960.3,106960.2,5.086]
["binance-futures","BTCUSDT",1750847725114,5.584,106900.0,106899.9,13.979]
["binance-futures","BTCUSDT",1750847746538,7.165,106933.9,106933.8,6.14]
["binance-futures","BTCUSDT",1750847784981,3.249,106865.7,106865.6,6.189]
["binance-futures","BTCUSDT",1750847845702,4.634,106946.2,106946.1,23.396]
["binance-futures","BTCUSDT",1750847884178,16.134,106905.5,106905.4,0.107]
["binance-futures","BTCUSDT",1750847922816,6.712,106891.9,106891.8,8.248]
["binance-futures","BTCUSDT",1750847938143,15.758,106913.3,106913.2,6.536]
["binance-futures","BTCUSDT",1750847984542,10.703,106893.3,106893.2,8.119]
["binance-futures","BTCUSDT",1750848044620,11.148,106933.4,106933.3,6.715]
["binance-futures","BTCUSDT",1750848087838,7.783,106929.2,106929.1,7.147]
["binance-futures","BTCUSDT",1750848132625,8.052,106933.4,106933.3,8.396]
["binance-futures","BTCUSDT",1750848155059,9.419,106955.8,106955.7,10.253]
["binance-futures","BTCUSDT",1750848197048,16.073,106922.3,106922.2,6.378]
["binance-futures","BTCUSDT",1750848241551,0.466,106943.3,106943.2,26.233]
["binance-futures","BTCUSDT",1750848268370,8.081,106949.9,106949.8,7.058]
["binance-futures","BTCUSDT",1750848313402,10.19,106949.7,106949.6,14.416]
["binance-futures","BTCUSDT",1750848379309,13.653,106929.2,106929.1,10.512]
["binance-futures","BTCUSDT",1750848421693,6.3,106968.6,106968.4,0.002]
["binance-futures","BTCUSDT",1750848463619,9.875,106987.0,106986.9,10.0]
["binance-futures","BTCUSDT",1750848514831,9.499,107030.0,107029.9,10.536]
["binance-futures","BTCUSDT",1750848528426,0.641,107029.1,107029.0,24.089]
["binance-futures","BTCUSDT",1750848570548,4.29,107015.0,107014.9,9.799]
["binance-futures","BTCUSDT",1750848637265,1.156,107032.4,107032.3,12.597]
["binance-futures","BTCUSDT",1750848680220,10.726,107004.0,107003.9,6.963]
["binance-futures","BTCUSDT",1750848706485,9.234,107015.8,107015.7,11.81]
["binance-futures","BTCUSDT",1750848747207,8.069,107076.5,107076.4,8.6]
["binance-futures","BTCUSDT",1750848785048,3.873,107071.1,107071.0,59.218]
["binance-futures","BTCUSDT",1750848808841,4.507,107075.8,107075.7,8.395]
["binance-futures","BTCUSDT",1750848852030,9.893,107075.8,107075.7,9.227]
["binance-futures","BTCUSDT",1750848914169,28.271,106865.7,106865.6,0.092]
["binance-futures","BTCUSDT",1750848952109,20.059,106892.1,106892.0,6.788]
["binance-futures","BTCUSDT",1750848994761,13.405,106956.1,106956.0,6.538]
["binance-futures","BTCUSDT",1750849043016,0.127,106962.3,106962.2,12.257]
["binance-futures","BTCUSDT",1750849064411,0.862,106950.2,106950.1,11.09]
["binance-futures","BTCUSDT",1750849108363,25.239,106972.8,106972.7,2.966]
["binance-futures","BTCUSDT",1750849178292,2.773,107060.4,107060.3,17.754]
["binance-futures","BTCUSDT",1750849216278,5.992,107053.4,107053.3,25.358]
["binance-futures","BTCUSDT",1750849237177,2.516,107053.3,107053.2,17.402]
["binance-futures","BTCUSDT",1750849275621,9.611,107039.6,107039.5,5.584]
["binance-futures","BTCUSDT",1750849316519,7.38,106926.5,106926.4,5.074]
["binance-futures","BTCUSDT",1750849380511,5.102,106983.8,106983.7,7.25]
["binance-futures","BTCUSDT",1750849425296,9.62,106972.6,106972.5,6.323]
["binance-futures","BTCUSDT",1750849452026,5.812,106961.8,106961.7,8.182]
["binance-futures","BTCUSDT",1750849495920,11.641,107043.3,107043.2,6.361]
["binance-futures","BTCUSDT",1750849535878,7.093,107064.7,107064.6,11.973]
["binance-futures","BTCUSDT",1750849574341,19.121,107041.9,107041.8,1.348]
["binance-futures","BTCUSDT",1750849603186,11.57,107013.5,107013.4,7.429]
["binance-futures","BTCUSDT",1750849646044,21.277,107016.0,107015.9,6.078]
["binance-futures","BTCUSDT",1750849716781,4.448,107008.1,107008.0,10.405]
["binance-futures","BTCUSDT",1750849766198,6.805,107011.5,107011.4,7.35]
["binance-futures","BTCUSDT",1750849792861,3.028,107005.3,107005.2,11.753]
["binance-futures","BTCUSDT",1750849839155,1.436,106971.3,106971.2,23.299]
["binance-futures","BTCUSDT",1750849881668,15.958,106957.6,106957.5,8.275]
["binance-futures","BTCUSDT",1750849949572,1.288,106932.7,106932.6,9.074]
["binance-futures","BTCUSDT",1750849994668,24.081,106910.2,106910.1,1.132]
["binance-futures","BTCUSDT",1750850035308,8.102,106903.1,106903.0,4.439]
["binance-futures","BTCUSDT",1750850059561,5.258,106907.2,106907.1,13.283]
["binance-futures","BTCUSDT",1750850105692,14.336,106896.7,106896.6,2.062]
["binance-futures","BTCUSDT",1750850175313,21.329,106864.0,106863.9,4.019]
["binance-futures","BTCUSDT",1750850180856,24.647,106855.9,106855.8,4.208]
["binance-futures","BTCUSDT",1750850260047,14.893,106888.3,106888.2,8.767]
["binance-futures","BTCUSDT",1750850289184,26.051,106880.1,106880.0,0.41]
["binance-futures","BTCUSDT",1750850333429,17.392,106850.1,106850.0,87.099]
["binance-futures","BTCUSDT",1750850357832,15.594,106811.2,106811.1,12.156]
["binance-futures","BTCUSDT",1750850398282,0.99,106820.6,106820.5,13.797]
["binance-futures","BTCUSDT",1750850441718,9.756,106855.6,106855.5,11.418]
["binance-futures","BTCUSDT",1750850511122,3.848,106912.0,106911.9,7.703]
["binance-futures","BTCUSDT",1750850556530,7.248,106922.4,106922.3,9.698]
["binance-futures","BTCUSDT",1750850604102,17.31,106875.9,106875.8,4.739]
["binance-futures","BTCUSDT",1750850630849,10.031,106872.9,106872.8,5.542]
["binance-futures","BTCUSDT",1750850676077,13.473,106893.1,106893.0,4.374]
["binance-futures","BTCUSDT",1750850753203,8.172,106911.1,106911.0,2.843]
["binance-futures","BTCUSDT",1750850797204,13.582,106906.8,106906.7,6.202]
["binance-futures","BTCUSDT",1750850844721,0.135,106925.1,106925.0,22.811]
["binance-futures","BTCUSDT",1750850872136,21.746,106919.9,106919.8,0.959]
["binance-futures","BTCUSDT",1750850919748,19.572,106931.9,106931.8,2.701]
["binance-futures","BTCUSDT",1750850970239,27.176,106916.9,106916.8,6.501]
["binance-futures","BTCUSDT",1750850999119,10.797,106916.9,106916.8,8.454]
["binance-futures","BTCUSDT",1750851048178,15.716,106913.1,106913.0,7.138]
["binance-futures","BTCUSDT",1750851116857,9.314,107000.0,106999.9,2.011]
["binance-futures","BTCUSDT",1750851161105,2.822,106997.3,106997.2,12.239]
["binance-futures","BTCUSDT",1750851209626,13.38,106996.2,106996.1,9.579]
["binance-futures","BTCUSDT",1750851238456,22.368,107002.4,107002.3,4.65]
["binance-futures","BTCUSDT",1750851279337,8.132,107040.7,107040.6,12.117]
["binance-futures","BTCUSDT",1750851341261,3.55,107085.8,107085.7,17.019]
["binance-futures","BTCUSDT",1750851374494,6.766,107118.7,107118.6,9.668]
["binance-futures","BTCUSDT",1750851422747,8.439,107080.0,107079.9,9.259]
["binance-futures","BTCUSDT",1750851448921,3.594,107105.6,107105.5,22.544]
["binance-futures","BTCUSDT",1750851488528,18.832,107106.2,107106.1,1.172]
["binance-futures","BTCUSDT",1750851532841,12.957,107105.8,107105.7,3.918]
["binance-futures","BTCUSDT",1750851603638,4.884,107103.6,107103.5,20.259]
["binance-futures","BTCUSDT",1750851646560,17.103,107103.5,107103.4,2.333]
["binance-futures","BTCUSDT",1750851672681,12.857,107097.5,107097.4,4.196]
["binance-futures","BTCUSDT",1750851716930,9.671,107084.1,107084.0,2.953]
["binance-futures","BTCUSDT",1750851767626,1.716,107079.9,107079.8,29.333]
["binance-futures","BTCUSDT",1750851797211,3.292,107091.9,107091.8,24.119]
["binance-futures","BTCUSDT",1750851840763,2.937,107113.5,107113.4,10.394]
["binance-futures","BTCUSDT",1750851905439,18.773,107140.1,107140.0,0.267]
["binance-futures","BTCUSDT",1750851935406,7.382,107120.1,107120.0,10.653]
["binance-futures","BTCUSDT",1750851995321,7.252,107122.0,107121.9,10.208]
["binance-futures","BTCUSDT",1750852022221,19.029,107103.4,107103.3,0.806]
["binance-futures","BTCUSDT",1750852067484,11.549,107103.4,107103.3,5.751]
["binance-futures","BTCUSDT",1750852113103,5.031,107084.0,107083.9,20.817]
["binance-futures","BTCUSDT",1750852185062,2.153,107082.8,107082.7,8.69]
["binance-futures","BTCUSDT",1750852224555,7.243,107107.7,107107.6,22.999]
["binance-futures","BTCUSDT",1750852250164,9.082,107107.7,107107.6,10.19]
["binance-futures","BTCUSDT",1750852298042,16.927,107095.5,107095.4,0.959]
["binance-futures","BTCUSDT",1750852345327,1.813,107107.1,107107.0,15.985]
["binance-futures","BTCUSDT",1750852371778,3.971,107107.5,107107.4,13.784]
["binance-futures","BTCUSDT",1750852415784,2.768,107097.1,107097.0,12.428]
["binance-futures","BTCUSDT",1750852463054,18.954,107098.1,107098.0,0.138]
["binance-futures","BTCUSDT",1750852514059,13.403,107107.0,107106.9,7.267]
["binance-futures","BTCUSDT",1750852573170,2.812,107150.0,107149.9,16.293]
["binance-futures","BTCUSDT",1750852594391,4.605,107166.1,107166.0,16.625]
["binance-futures","BTCUSDT",1750852634798,4.02,107163.1,107163.0,8.799]
["binance-futures","BTCUSDT",1750852675394,14.494,107151.1,107151.0,1.46]
["binance-futures","BTCUSDT",1750852746062,9.338,107131.8,107131.7,15.837]
["binance-futures","BTCUSDT",1750852790769,20.67,107136.4,107136.3,3.791]
["binance-futures","BTCUSDT",1750852817917,14.525,107112.3,107112.2,0.326]
["binance-futures","BTCUSDT",1750852857912,19.776,107086.4,107086.3,9.562]
["binance-futures","BTCUSDT",1750852898203,7.524,107071.6,107071.5,8.692]
["binance-futures","BTCUSDT",1750852964697,25.117,107070.3,107070.2,5.153]
["binance-futures","BTCUSDT",1750853004911,9.902,107033.2,107033.1,4.013]
["binance-futures","BTCUSDT",1750853043894,12.228,107033.1,107033.0,1.571]
["binance-futures","BTCUSDT",1750853083081,23.628,107005.1,107005.0,0.947]
["binance-futures","BTCUSDT",1750853109458,2.763,107007.1,107007.0,15.053]
["binance-futures","BTCUSDT",1750853132981,3.679,107023.2,107023.1,13.556]
["binance-futures","BTCUSDT",1750853175893,26.108,107063.2,107063.1,0.382]
["binance-futures","BTCUSDT",1750853218427,12.349,107052.9,107052.8,12.141]
["binance-futures","BTCUSDT",1750853291359,26.145,107027.9,107027.8,2.451]
["binance-futures","BTCUSDT",1750853335548,17.584,107044.7,107044.6,7.475]
["binance-futures","BTCUSDT",1750853366456,6.656,107044.7,107044.6,2.67]
["binance-futures","BTCUSDT",1750853410474,14.915,107007.1,107007.0,5.118]
["binance-futures","BTCUSDT",1750853455087,20.208,106990.8,106990.7,3.152]
["binance-futures","BTCUSDT",1750853518415,0.103,107069.6,107069.5,20.714]
["binance-futures","BTCUSDT",1750853560080,6.889,107100.0,107099.9,7.316]
["binance-futures","BTCUSDT",1750853604688,11.377,107041.2,107041.1,5.94]
["binance-futures","BTCUSDT",1750853642327,19.317,107023.2,107023.1,2.304]
["binance-futures","BTCUSDT",1750853677441,13.419,106982.1,106982.0,5.161]
["binance-futures","BTCUSDT",1750853701118,4.826,106982.0,106981.9,7.785]
["binance-futures","BTCUSDT",1750853743510,7.162,107019.0,107018.9,6.169]
["binance-futures","BTCUSDT",1750853788273,24.13,106921.7,106921.6,0.762]
["binance-futures","BTCUSDT",1750853849807,4.079,106880.0,106879.9,13.982]
["binance-futures","BTCUSDT",1750853890199,28.483,106890.0,106889.9,2.6]
["binance-futures","BTCUSDT",1750853933421,8.459,106961.7,106961.6,12.658]
["binance-futures","BTCUSDT",1750853962243,7.994,106961.7,106961.6,9.203]
["binance-futures","BTCUSDT",1750854005658,21.127,106950.1,106950.0,1.065]
["binance-futures","BTCUSDT",1750854073768,3.175,106989.2,106989.1,14.958]
["binance-futures","BTCUSDT",1750854117292,1.761,107022.6,107022.5,20.239]
["binance-futures","BTCUSDT",1750854163993,14.178,107018.0,107017.9,1.221]
["binance-futures","BTCUSDT",1750854194310,5.49,107024.3,107024.2,11.555]
["binance-futures","BTCUSDT",1750854239250,14.154,107013.4,107013.3,7.135]
["binance-futures","BTCUSDT",1750854314147,13.817,107024.3,107024.2,1.655]
["binance-futures","BTCUSDT",1750854363453,7.918,107019.8,107019.7,21.272]
["binance-futures","BTCUSDT",1750854413448,12.776,107005.1,107005.0,7.742]
["binance-futures","BTCUSDT",1750854438037,16.215,106974.2,106974.1,5.35]
["binance-futures","BTCUSDT",1750854485743,14.425,106986.4,106986.3,2.965]
["binance-futures","BTCUSDT",1750854530344,15.128,106930.5,106930.4,9.369]
["binance-futures","BTCUSDT",1750854555690,21.305,106963.0,106962.9,0.146]
["binance-futures","BTCUSDT",1750854601561,6.74,106950.0,106949.9,19.203]
["binance-futures","BTCUSDT",1750854671788,4.078,106943.7,106943.6,10.131]
["binance-futures","BTCUSDT",1750854719408,9.917,106943.7,106943.6,10.089]
["binance-futures","BTCUSDT",1750854765555,6.566,106927.9,106927.8,11.956]
["binance-futures","BTCUSDT",1750854784507,19.197,106881.7,106881.6,11.248]
["binance-futures","BTCUSDT",1750854831478,9.515,106922.3,106922.2,11.99]
["binance-futures","BTCUSDT",1750854878638,14.078,106913.9,106913.8,8.799]
["binance-futures","BTCUSDT",1750854952378,8.78,106945.1,106945.0,16.704]
["binance-futures","BTCUSDT",1750854999825,5.614,106979.7,106979.6,18.76]
["binance-futures","BTCUSDT",1750855025408,9.182,107000.0,106999.9,22.88]
["binance-futures","BTCUSDT",1750855067356,10.0,107033.2,107033.1,12.201]
["binance-futures","BTCUSDT",1750855109612,7.716,107055.0,107054.9,16.567]
["binance-futures","BTCUSDT",1750855133781,0.703,107067.5,107067.4,12.861]
["binance-futures","BTCUSDT",1750855177073,9.604,107085.9,107085.8,7.225]
["binance-futures","BTCUSDT",1750855243146,3.118,107060.0,107059.9,9.478]
["binance-futures","BTCUSDT",1750855288428,5.458,107033.1,107033.0,8.238]
["binance-futures","BTCUSDT",1750855334795,20.443,107037.5,107037.4,1.974]
["binance-futures","BTCUSDT",1750855403366,3.677,107028.8,107028.7,11.319]
["binance-futures","BTCUSDT",1750855416883,6.026,107028.8,107028.7,8.737]
["binance-futures","BTCUSDT",1750855464017,16.464,107016.8,107016.7,0.549]
["binance-futures","BTCUSDT",1750855536870,7.695,107012.5,107012.4,12.397]
["binance-futures","BTCUSDT",1750855584229,10.876,107002.7,107002.6,8.66]
["binance-futures","BTCUSDT",1750855612327,13.508,107018.0,107017.9,11.903]
["binance-futures","BTCUSDT",1750855660829,3.259,107012.0,107011.9,18.27]
["binance-futures","BTCUSDT",1750855712924,0.51,107037.4,107037.3,27.756]
["binance-futures","BTCUSDT",1750855794579,20.533,107005.0,107004.9,2.588]
["binance-futures","BTCUSDT",1750855841105,20.952,107006.6,107006.5,10.623]
["binance-futures","BTCUSDT",1750855867668,13.711,107036.5,107036.4,5.699]
["binance-futures","BTCUSDT",1750855918556,9.498,107033.3,107033.2,9.173]
["binance-futures","BTCUSDT",1750855966533,10.409,107104.0,107103.9,2.979]
["binance-futures","BTCUSDT",1750856024437,14.361,107083.0,107082.9,15.202]
["binance-futures","BTCUSDT",1750856043365,12.19,107092.0,107091.9,6.601]
["binance-futures","BTCUSDT",1750856092089,11.462,107087.1,107087.0,7.194]
["binance-futures","BTCUSDT",1750856164368,7.515,107140.4,107140.3,7.781]
["binance-futures","BTCUSDT",1750856203563,11.11,107181.9,107181.8,7.616]
["binance-futures","BTCUSDT",1750856224532,14.197,107214.2,107214.1,5.622]
["binance-futures","BTCUSDT",1750856265476,9.422,107186.2,107186.1,5.592]
["binance-futures","BTCUSDT",1750856306061,4.579,107143.7,107143.6,14.634]
["binance-futures","BTCUSDT",1750856377591,27.432,107159.8,107159.7,1.563]
["binance-futures","BTCUSDT",1750856419098,9.744,107178.7,107178.6,8.572]
["binance-futures","BTCUSDT",1750856460290,3.689,107179.9,107179.8,15.073]
["binance-futures","BTCUSDT",1750856482465,10.906,107190.0,107189.9,9.479]
["binance-futures","BTCUSDT",1750856522939,24.037,107167.1,107167.0,7.025]
["binance-futures","BTCUSDT",1750856566099,3.257,107147.8,107147.7,15.948]
["binance-futures","BTCUSDT",1750856635826,12.017,107163.3,107163.2,2.098]
["binance-futures","BTCUSDT",1750856635981,12.024,107163.3,107163.2,2.229]
["binance-futures","BTCUSDT",1750856707674,18.725,107151.0,107150.9,0.179]
["binance-futures","BTCUSDT",1750856750937,5.981,107148.5,107148.4,12.714]
["binance-futures","BTCUSDT",1750856778366,8.047,107193.0,107192.9,11.596]
["binance-futures","BTCUSDT",1750856818120,26.471,107141.2,107141.1,1.218]
["binance-futures","BTCUSDT",1750856860591,9.574,107178.4,107178.3,14.186]
["binance-futures","BTCUSDT",1750856928712,0.547,107130.6,107130.5,24.872]
["binance-futures","BTCUSDT",1750856973562,12.579,107200.0,107199.9,7.951]
["binance-futures","BTCUSDT",1750857017579,5.469,107199.9,107199.8,7.886]
["binance-futures","BTCUSDT",1750857041301,1.852,107212.3,107212.2,18.493]
["binance-futures","BTCUSDT",1750857080905,7.098,107239.0,107238.9,7.922]
["binance-futures","BTCUSDT",1750857113855,2.347,107307.7,107307.6,14.12]
["binance-futures","BTCUSDT",1750857173139,5.187,107310.0,107309.9,12.503]
["binance-futures","BTCUSDT",1750857209258,2.021,107352.9,107352.8,12.952]
["binance-futures","BTCUSDT",1750857229628,3.96,107378.3,107378.2,10.398]
["binance-futures","BTCUSDT",1750857266453,18.279,107370.0,107369.9,10.974]
["binance-futures","BTCUSDT",1750857305831,4.288,107370.0,107369.9,21.518]
["binance-futures","BTCUSDT",1750857326738,1.024,107383.5,107383.4,24.51]
["binance-futures","BTCUSDT",1750857362164,10.864,107417.1,107417.0,14.677]
["binance-futures","BTCUSDT",1750857417655,16.363,107460.2,107460.1,5.486]
["binance-futures","BTCUSDT",1750857451662,2.346,107578.6,107578.5,18.892]
["binance-futures","BTCUSDT",1750857485791,17.948,107682.1,107682.0,18.475]
["binance-futures","BTCUSDT",1750857505314,15.134,107614.2,107614.1,5.355]
["binance-futures","BTCUSDT",1750857538930,12.706,107667.0,107666.9,9.435]
["binance-futures","BTCUSDT",1750857599114,13.539,107709.6,107709.5,3.978]
["binance-futures","BTCUSDT",1750857627626,0.143,107693.6,107693.5,35.057]
["binance-futures","BTCUSDT",1750857662380,15.339,107714.5,107714.4,3.168]
["binance-futures","BTCUSDT",1750857682153,1.067,107727.8,107727.7,11.078]
["binance-futures","BTCUSDT",1750857717174,3.264,107727.7,107727.6,9.579]
["binance-futures","BTCUSDT",1750857752222,1.636,107735.0,107734.9,23.469]
["binance-futures","BTCUSDT",1750857807318,6.131,107791.3,107791.2,15.656]
["binance-futures","BTCUSDT",1750857842398,10.703,107786.9,107786.8,9.592]
["binance-futures","BTCUSDT",1750857862253,1.399,107807.8,107807.0,7.76]
["binance-futures","BTCUSDT",1750857896438,11.365,107836.4,107836.3,7.115]
["binance-futures","BTCUSDT",1750857930196,0.002,107823.3,107823.2,4.228]
["binance-futures","BTCUSDT",1750857950152,1.02,107818.2,107818.1,19.849]
["binance-futures","BTCUSDT",1750857984434,19.588,107790.1,107790.0,8.475]
["binance-futures","BTCUSDT",1750858038439,5.21,107799.0,107798.9,14.549]
["binance-futures","BTCUSDT",1750858072776,10.086,107817.9,107817.8,10.797]
["binance-futures","BTCUSDT",1750858109708,7.698,107825.1,107825.0,11.04]
["binance-futures","BTCUSDT",1750858130151,5.405,107838.4,107838.3,17.816]
["binance-futures","BTCUSDT",1750858165845,18.729,107811.4,107811.3,9.034]
["binance-futures","BTCUSDT",1750858202974,23.649,107831.8,107831.7,2.742]
["binance-futures","BTCUSDT",1750858256655,5.53,107691.2,107691.1,21.389]
["binance-futures","BTCUSDT",1750858290863,28.334,107651.4,107651.3,1.436]
["binance-futures","BTCUSDT",1750858310514,3.892,107681.3,107681.2,16.009]
["binance-futures","BTCUSDT",1750858345445,7.88,107691.7,107691.6,14.362]
["binance-futures","BTCUSDT",1750858381218,26.743,107720.1,107720.0,3.01]
["binance-futures","BTCUSDT",1750858401614,21.329,107669.8,107669.7,12.349]
["binance-futures","BTCUSDT",1750858437202,23.877,107659.5,107659.4,3.973]
["binance-futures","BTCUSDT",1750858472232,19.812,107626.6,107626.5,0.092]
["binance-futures","BTCUSDT",1750858520136,23.23,107638.0,107637.9,7.348]
["binance-futures","BTCUSDT",1750858561706,14.509,107583.3,107583.2,8.536]
["binance-futures","BTCUSDT",1750858581581,6.113,107571.3,107571.2,11.908]
["binance-futures","BTCUSDT",1750858617551,9.439,107611.9,107611.8,3.935]
["binance-futures","BTCUSDT",1750858653363,0.133,107671.4,107671.3,23.448]
["binance-futures","BTCUSDT",1750858709701,13.86,107678.9,107678.8,6.69]
["binance-futures","BTCUSDT",1750858744705,15.416,107518.2,107518.1,0.109]
["binance-futures","BTCUSDT",1750858764571,19.854,107501.7,107501.6,0.234]
["binance-futures","BTCUSDT",1750858800019,9.736,107590.1,107590.0,10.751]
["binance-futures","BTCUSDT",1750858835127,10.714,107598.1,107598.0,13.243]
["binance-futures","BTCUSDT",1750858891200,13.044,107740.2,107740.1,12.037]
["binance-futures","BTCUSDT",1750858927298,0.292,107703.8,107703.7,21.927]
["binance-futures","BTCUSDT",1750858962901,7.908,107759.0,107758.9,12.538]
["binance-futures","BTCUSDT",1750858971448,8.283,107760.0,107759.9,13.753]
["binance-futures","BTCUSDT",1750859017537,12.891,107868.4,107868.3,7.73]
["binance-futures","BTCUSDT",1750859037047,17.86,107900.0,107899.9,13.787]
["binance-futures","BTCUSDT",1750859071326,0.435,107943.0,107942.9,15.097]
["binance-futures","BTCUSDT",1750859105648,3.834,107882.2,107882.1,18.284]
["binance-futures","BTCUSDT",1750859158806,4.979,108050.0,108049.9,7.605]
["binance-futures","BTCUSDT",1750859192979,3.172,108051.9,108051.8,27.532]
["binance-futures","BTCUSDT",1750859212199,9.4,108051.9,108051.8,4.793]
["binance-futures","BTCUSDT",1750859246476,14.449,107946.9,107946.8,6.355]
["binance-futures","BTCUSDT",1750859281599,0.008,108050.4,108050.0,148.291]
["binance-futures","BTCUSDT",1750859335868,17.219,108028.8,108028.7,4.497]
["binance-futures","BTCUSDT",1750859371419,4.198,107956.8,107956.7,6.211]
["binance-futures","BTCUSDT",1750859407264,1.847,107855.7,107855.6,4.532]
["binance-futures","BTCUSDT",1750859443797,6.353,107800.0,107799.9,17.665]
["binance-futures","BTCUSDT",1750859460799,27.929,107788.3,107788.2,0.008]
["binance-futures","BTCUSDT",1750859480648,5.701,107739.9,107739.8,6.905]
["binance-futures","BTCUSDT",1750859515402,2.503,107719.5,107719.4,14.286]
["binance-futures","BTCUSDT",1750859549763,0.002,107700.1,107699.9,6.817]
["binance-futures","BTCUSDT",1750859605002,3.889,107657.2,107657.1,7.196]
["binance-futures","BTCUSDT",1750859639979,6.714,107745.7,107745.6,6.544]
["binance-futures","BTCUSDT",1750859676054,19.564,107656.5,107656.4,4.965]
["binance-futures","BTCUSDT",1750859696812,14.578,107697.1,107697.0,0.144]
["binance-futures","BTCUSDT",1750859732383,19.537,107685.2,107685.1,8.336]
["binance-futures","BTCUSDT",1750859787261,4.955,107922.9,107922.8,22.371]
["binance-futures","BTCUSDT",1750859823176,8.748,107869.7,107869.6,9.188]
["binance-futures","BTCUSDT",1750859859121,11.973,107944.3,107944.2,5.873]
["binance-futures","BTCUSDT",1750859892973,0.911,107871.3,107871.2,12.98]
["binance-futures","BTCUSDT",1750859916761,27.576,107920.1,107920.0,3.609]
["binance-futures","BTCUSDT",1750859978972,21.632,107866.4,107866.3,9.578]
["binance-futures","BTCUSDT",1750860017227,23.062,107877.2,107877.1,2.441]
["binance-futures","BTCUSDT",1750860052975,23.345,107800.1,107800.0,14.537]
["binance-futures","BTCUSDT",1750860072719,0.625,107795.1,107795.0,3.681]
["binance-futures","BTCUSDT",1750860108161,4.17,107853.4,107853.3,16.764]
["binance-futures","BTCUSDT",1750860143876,7.682,107914.0,107913.9,8.766]
["binance-futures","BTCUSDT",1750860164069,22.768,107830.0,107829.9,6.121]
["binance-futures","BTCUSDT",1750860201579,18.364,107839.9,107839.8,8.123]
["binance-futures","BTCUSDT",1750860257277,22.934,107897.3,107897.2,0.629]
["binance-futures","BTCUSDT",1750860293438,4.508,107940.9,107940.8,8.895]
["binance-futures","BTCUSDT",1750860327591,21.934,107991.7,107991.6,8.039]
["binance-futures","BTCUSDT",1750860356121,10.811,107975.6,107975.5,2.435]
["binance-futures","BTCUSDT",1750860384361,10.775,107986.5,107986.4,0.9]
["binance-futures","BTCUSDT",1750860419921,0.474,108003.0,108002.9,18.583]
["binance-futures","BTCUSDT",1750860474135,0.985,108044.0,108043.9,13.722]
["binance-futures","BTCUSDT",1750860508543,2.5,108014.6,108014.5,11.741]
["binance-futures","BTCUSDT",1750860527918,7.161,108047.8,108047.7,18.862]
["binance-futures","BTCUSDT",1750860563464,2.815,108029.1,108029.0,13.32]
["binance-futures","BTCUSDT",1750860599267,2.918,108026.8,108026.7,21.15]
["binance-futures","BTCUSDT",1750860619376,6.398,108051.2,108051.1,12.409]
["binance-futures","BTCUSDT",1750860654636,0.002,108004.2,108004.1,20.868]
["binance-futures","BTCUSDT",1750860711651,7.915,107994.8,107994.7,3.38]
["binance-futures","BTCUSDT",1750860747794,17.711,107964.6,107964.5,3.816]
["binance-futures","BTCUSDT",1750860783015,8.128,107900.0,107899.9,4.968]
["binance-futures","BTCUSDT",1750860804702,2.975,107873.3,107873.2,11.221]
["binance-futures","BTCUSDT",1750860838762,0.21,107948.9,107948.8,20.96]
["binance-futures","BTCUSDT",1750860875646,22.631,107881.7,107881.6,4.824]
["binance-futures","BTCUSDT",1750860930825,6.233,107682.2,107682.1,3.207]
["binance-futures","BTCUSDT",1750860965033,8.322,107697.6,107697.5,3.983]
["binance-futures","BTCUSDT",1750860984690,10.846,107675.3,107675.2,4.839]
["binance-futures","BTCUSDT",1750861019089,19.126,107662.4,107662.3,5.61]
["binance-futures","BTCUSDT",1750861053405,4.236,107561.7,107561.6,5.313]
["binance-futures","BTCUSDT",1750861106562,0.776,107544.1,107544.0,12.371]
["binance-futures","BTCUSDT",1750861140629,0.007,107476.0,107475.7,0.483]
["binance-futures","BTCUSDT",1750861161562,2.368,107523.9,107523.8,6.883]
["binance-futures","BTCUSDT",1750861195682,6.032,107430.2,107430.1,14.902]
["binance-futures","BTCUSDT",1750861229773,7.278,107353.4,107353.3,10.188]
["binance-futures","BTCUSDT",1750861279418,6.389,107217.3,107217.2,4.957]
["binance-futures","BTCUSDT",1750861283001,10.572,107201.3,107201.2,1.256]
["binance-futures","BTCUSDT",1750861316965,7.687,107260.2,107260.1,6.57]
["binance-futures","BTCUSDT",1750861370187,7.493,107431.9,107431.8,4.989]
["binance-futures","BTCUSDT",1750861404413,9.473,107443.7,107443.6,3.808]
["binance-futures","BTCUSDT",1750861423850,0.19,107500.0,107499.9,18.221]
["binance-futures","BTCUSDT",1750861458218,9.718,107400.1,107400.0,10.951]
["binance-futures","BTCUSDT",1750861493014,11.328,107500.0,107499.9,11.819]
["binance-futures","BTCUSDT",1750861548215,8.839,107460.3,107460.2,5.956]
["binance-futures","BTCUSDT",1750861584255,7.724,107484.6,107484.5,17.973]
["binance-futures","BTCUSDT",1750861620302,8.159,107580.1,107580.0,6.733]
["binance-futures","BTCUSDT",1750861640922,8.281,107575.9,107575.8,12.588]
["binance-futures","BTCUSDT",1750861676642,0.192,107478.4,107478.3,34.478]
["binance-futures","BTCUSDT",1750861724173,3.909,107415.0,107413.9,0.101]
["binance-futures","BTCUSDT",1750861733184,11.367,107450.1,107450.0,0.471]
["binance-futures","BTCUSDT",1750861768937,0.669,107493.2,107493.1,25.749]
["binance-futures","BTCUSDT",1750861826994,4.44,107534.1,107534.0,8.519]
["binance-futures","BTCUSDT",1750861862921,6.788,107509.9,107509.8,15.827]
["binance-futures","BTCUSDT",1750861883701,17.421,107498.0,107497.9,0.479]
["binance-futures","BTCUSDT",1750861919311,7.686,107542.8,107542.7,14.306]
["binance-futures","BTCUSDT",1750861955945,13.517,107501.1,107501.0,26.407]
["binance-futures","BTCUSDT",1750862013448,18.846,107513.4,107513.3,0.079]
["binance-futures","BTCUSDT",1750862050218,10.686,107530.0,107529.9,6.821]
["binance-futures","BTCUSDT",1750862085762,1.225,107563.0,107562.9,23.987]
["binance-futures","BTCUSDT",1750862106718,0.601,107628.7,107628.6,21.311]
["binance-futures","BTCUSDT",1750862140887,10.691,107679.0,107678.9,4.943]
["binance-futures","BTCUSDT",1750862182225,11.893,107670.1,107670.0,5.53]
["binance-futures","BTCUSDT",1750862232682,8.701,107600.1,107600.0,17.527]
["binance-futures","BTCUSDT",1750862268285,11.552,107720.1,107720.0,4.543]
["binance-futures","BTCUSDT",1750862289288,18.572,107712.7,107712.6,1.398]
["binance-futures","BTCUSDT",1750862326355,1.28,107646.0,107645.9,17.567]
["binance-futures","BTCUSDT",1750862363000,0.475,107627.6,107627.5,16.471]
["binance-futures","BTCUSDT",1750862383988,2.674,107627.5,107627.4,16.484]
["binance-futures","BTCUSDT",1750862421667,9.167,107646.9,107646.8,15.6]
["binance-futures","BTCUSDT",1750862482782,2.69,107628.5,107628.4,8.69]
["binance-futures","BTCUSDT",1750862520528,0.97,107673.6,107673.5,11.849]
["binance-futures","BTCUSDT",1750862558883,2.127,107660.1,107660.0,27.472]
["binance-futures","BTCUSDT",1750862582047,0.298,107666.1,107666.0,13.24]
["binance-futures","BTCUSDT",1750862620461,0.105,107704.1,107704.0,22.858]
["binance-futures","BTCUSDT",1750862660482,18.016,107676.4,107676.3,1.254]
["binance-futures","BTCUSDT",1750862719762,12.092,107692.9,107692.8,0.681]
["binance-futures","BTCUSDT",1750862755393,3.421,107768.3,107768.2,16.502]
["binance-futures","BTCUSDT",1750862774973,12.226,107772.1,107772.0,6.781]
["binance-futures","BTCUSDT",1750862810040,1.552,107795.9,107795.8,9.829]
["binance-futures","BTCUSDT",1750862844455,3.669,107785.1,107785.0,10.915]
["binance-futures","BTCUSDT",1750862900073,23.148,107719.9,107719.8,2.221]
["binance-futures","BTCUSDT",1750862935602,9.753,107765.5,107765.4,0.227]
["binance-futures","BTCUSDT",1750862956259,12.109,107762.2,107762.1,5.161]
["binance-futures","BTCUSDT",1750862994318,15.206,107750.1,107750.0,9.755]
["binance-futures","BTCUSDT",1750863031031,3.475,107722.0,107721.9,20.982]
["binance-futures","BTCUSDT",1750863052212,2.996,107703.0,107702.9,20.403]
["binance-futures","BTCUSDT",1750863088750,7.288,107749.9,107749.8,11.494]
["binance-futures","BTCUSDT",1750863121516,3.526,107716.4,107713.4,0.002]
["binance-futures","BTCUSDT",1750863186576,1.145,107767.4,107767.3,24.363]
["binance-futures","BTCUSDT",1750863226932,22.336,107700.1,107700.0,8.116]
["binance-futures","BTCUSDT",1750863249122,10.289,107603.9,107603.8,10.247]
["binance-futures","BTCUSDT",1750863287066,26.556,107620.3,107620.2,2.845]
["binance-futures","BTCUSDT",1750863324661,2.417,107645.8,107645.7,11.323]
["binance-futures","BTCUSDT",1750863383438,18.299,107544.4,107544.3,5.288]
["binance-futures","BTCUSDT",1750863421561,5.483,107597.4,107597.3,13.64]
["binance-futures","BTCUSDT",1750863444100,212.065,107580.0,107579.9,16.187]
["binance-futures","BTCUSDT",1750863483181,3.254,107569.8,107569.7,8.739]
["binance-futures","BTCUSDT",1750863520927,14.667,107564.0,107563.9,9.203]
["binance-futures","BTCUSDT",1750863542895,6.743,107579.1,107579.0,11.819]
["binance-futures","BTCUSDT",1750863582421,5.665,107587.5,107587.4,16.462]
["binance-futures","BTCUSDT",1750863622656,11.157,107544.8,107544.7,8.864]
["binance-futures","BTCUSDT",1750863678566,24.613,107524.5,107524.4,0.103]
["binance-futures","BTCUSDT",1750863715912,10.828,107473.7,107473.6,2.085]
["binance-futures","BTCUSDT",1750863736582,12.792,107434.9,107434.8,11.16]
["binance-futures","BTCUSDT",1750863772491,2.763,107382.6,107382.5,11.114]
["binance-futures","BTCUSDT",1750863808120,0.036,107364.4,107364.3,25.736]
["binance-futures","BTCUSDT",1750863863136,8.85,107331.9,107331.8,6.323]
["binance-futures","BTCUSDT",1750863898926,59.693,107357.0,107356.9,20.063]
["binance-futures","BTCUSDT",1750863920087,57.499,107357.0,107356.9,14.344]
["binance-futures","BTCUSDT",1750863956371,5.435,107335.1,107335.0,11.489]
["binance-futures","BTCUSDT",1750863992342,6.502,107300.0,107299.9,11.829]
["binance-futures","BTCUSDT",1750864049225,4.265,107304.0,107303.9,10.991]
["binance-futures","BTCUSDT",1750864085693,0.255,107360.1,107360.0,9.908]
["binance-futures","BTCUSDT",1750864117242,0.757,107364.4,107364.3,10.944]
["binance-futures","BTCUSDT",1750864143212,11.534,107378.1,107378.0,4.793]
["binance-futures","BTCUSDT",1750864181163,1.002,107356.4,107356.3,11.525]
["binance-futures","BTCUSDT",1750864204472,19.818,107360.3,107360.2,9.025]
["binance-futures","BTCUSDT",1750864241861,4.321,107341.1,107341.0,10.372]
["binance-futures","BTCUSDT",1750864278651,0.1,107435.7,107435.6,11.518]
["binance-futures","BTCUSDT",1750864338722,13.754,107448.9,107448.8,0.629]
["binance-futures","BTCUSDT",1750864378345,16.292,107414.3,107414.2,0.149]
["binance-futures","BTCUSDT",1750864399932,2.72,107418.5,107418.4,16.852]
["binance-futures","BTCUSDT",1750864438534,10.357,107401.5,107401.4,7.815]
["binance-futures","BTCUSDT",1750864476826,0.13,107384.4,107384.3,20.364]
["binance-futures","BTCUSDT",1750864536618,27.334,107363.9,107363.8,1.177]
["binance-futures","BTCUSDT",1750864571455,12.958,107203.5,107203.4,4.586]
["binance-futures","BTCUSDT",1750864607168,10.287,107283.1,107283.0,8.285]
["binance-futures","BTCUSDT",1750864620307,11.938,107292.0,107291.9,0.003]
["binance-futures","BTCUSDT",1750864664833,21.565,107209.1,107209.0,5.735]
["binance-futures","BTCUSDT",1750864685821,12.438,107180.1,107180.0,4.903]
["binance-futures","BTCUSDT",1750864721398,7.803,107171.7,107171.6,12.152]
["binance-futures","BTCUSDT",1750864756780,4.798,107038.4,107038.3,14.343]
["binance-futures","BTCUSDT",1750864811152,5.41,106974.2,106974.1,8.783]
["binance-futures","BTCUSDT",1750864845645,11.635,107080.0,107079.9,8.845]
["binance-futures","BTCUSDT",1750864880566,10.584,107023.8,107023.7,8.71]
["binance-futures","BTCUSDT",1750864901497,2.859,107032.7,107032.6,19.806]
["binance-futures","BTCUSDT",1750864936984,4.53,107090.2,107090.1,13.908]
["binance-futures","BTCUSDT",1750864993887,3.958,107126.8,107126.7,6.703]
["binance-futures","BTCUSDT",1750865031163,14.855,107115.6,107115.5,5.662]
["binance-futures","BTCUSDT",1750865068961,11.837,107138.5,107138.4,0.333]
["binance-futures","BTCUSDT",1750865076498,1.787,107146.8,107146.7,19.223]
["binance-futures","BTCUSDT",1750865128311,1.918,107105.0,107104.9,14.06]
["binance-futures","BTCUSDT",1750865191577,17.681,107055.1,107055.0,4.302]
["binance-futures","BTCUSDT",1750865231203,4.507,107042.0,107041.9,8.161]
["binance-futures","BTCUSDT",1750865268926,18.111,107013.4,107013.3,2.372]
["binance-futures","BTCUSDT",1750865290358,0.767,106996.5,106996.4,18.699]
["binance-futures","BTCUSDT",1750865326336,7.829,107029.4,107029.3,0.262]
["binance-futures","BTCUSDT",1750865364901,1.09,106994.2,106994.1,12.464]
["binance-futures","BTCUSDT",1750865385695,3.677,106985.9,106985.8,16.318]
["binance-futures","BTCUSDT",1750865421083,6.329,107056.8,107056.7,11.204]
["binance-futures","BTCUSDT",1750865477211,1.844,107100.0,107099.9,21.007]
["binance-futures","BTCUSDT",1750865515116,0.249,107075.9,107075.8,19.247]
["binance-futures","BTCUSDT",1750865552527,24.862,107029.1,107029.0,5.153]
["binance-futures","BTCUSDT",1750865589960,1.096,106927.7,106927.6,22.233]
["binance-futures","BTCUSDT",1750865607842,8.967,106900.1,106900.0,29.382]
["binance-futures","BTCUSDT",1750865642389,25.226,106776.2,106776.1,6.055]
["binance-futures","BTCUSDT",1750865695447,3.861,106738.4,106738.3,19.814]
["binance-futures","BTCUSDT",1750865729372,0.828,106779.8,106779.7,28.788]
["binance-futures","BTCUSDT",1750865748678,9.433,106810.0,106809.9,10.962]
["binance-futures","BTCUSDT",1750865782774,8.633,106801.3,106801.2,10.89]
["binance-futures","BTCUSDT",1750865816675,7.955,106925.0,106924.9,12.175]
["binance-futures","BTCUSDT",1750865836071,7.27,106985.3,106985.2,13.76]
["binance-futures","BTCUSDT",1750865870916,8.836,107012.8,107004.9,0.002]
["binance-futures","BTCUSDT",1750865928138,4.791,107028.4,107028.3,20.168]
["binance-futures","BTCUSDT",1750865965777,1.946,106942.7,106942.6,19.629]
["binance-futures","BTCUSDT",1750866003552,2.999,107017.2,107017.1,19.02]
["binance-futures","BTCUSDT",1750866038162,11.395,106945.3,106945.2,8.949]
["binance-futures","BTCUSDT",1750866063352,24.433,106910.1,106910.0,18.627]
["binance-futures","BTCUSDT",1750866100821,17.885,106905.2,106905.1,3.015]
["binance-futures","BTCUSDT",1750866160502,6.193,106888.9,106888.8,10.981]
["binance-futures","BTCUSDT",1750866198059,0.09,106863.6,106863.5,21.737]
["binance-futures","BTCUSDT",1750866219607,2.296,106854.5,106854.4,10.996]
["binance-futures","BTCUSDT",1750866256404,2.953,106912.8,106912.7,17.495]
["binance-futures","BTCUSDT",1750866293042,8.353,106879.8,106879.7,7.97]
["binance-futures","BTCUSDT",1750866351798,0.295,106863.9,106863.8,24.313]
["binance-futures","BTCUSDT",1750866387595,4.145,106909.4,106909.3,9.204]
["binance-futures","BTCUSDT",1750866408258,9.772,106897.5,106897.4,0.297]
["binance-futures","BTCUSDT",1750866445617,2.029,106944.0,106943.9,5.008]
["binance-futures","BTCUSDT",1750866482634,1.945,106986.8,106986.7,15.65]
["binance-futures","BTCUSDT",1750866508342,1.037,107074.4,107074.3,15.185]
["binance-futures","BTCUSDT",1750866538458,1.397,107056.0,107055.9,21.586]
["binance-futures","BTCUSDT",1750866574388,3.58,107137.3,107137.2,9.554]
["binance-futures","BTCUSDT",1750866630583,1.538,107044.2,107044.1,23.217]
["binance-futures","BTCUSDT",1750866668369,6.138,107090.1,107090.0,6.201]
["binance-futures","BTCUSDT",1750866690201,0.253,107062.7,107062.6,10.248]
["binance-futures","BTCUSDT",1750866728773,15.713,107037.2,107037.1,11.118]
["binance-futures","BTCUSDT",1750866767644,5.964,106985.9,106985.8,17.632]
["binance-futures","BTCUSDT",1750866828739,0.317,107114.3,107114.2,26.359]
["binance-futures","BTCUSDT",1750866868121,1.898,107078.4,107078.3,11.751]
["binance-futures","BTCUSDT",1750866910001,30.257,107042.6,107042.5,4.197]
["binance-futures","BTCUSDT",1750866931306,0.119,106962.6,106962.5,27.94]
["binance-futures","BTCUSDT",1750866971897,0.384,106952.9,106952.8,37.277]
["binance-futures","BTCUSDT",1750866994628,6.478,107029.5,107029.4,6.245]
["binance-futures","BTCUSDT",1750867032739,6.388,106971.7,106971.6,9.328]
["binance-futures","BTCUSDT",1750867074659,0.302,106944.5,106944.4,11.93]
["binance-futures","BTCUSDT",1750867137808,10.317,106949.4,106949.3,8.866]
["binance-futures","BTCUSDT",1750867179603,5.466,106973.3,106973.2,22.712]
["binance-futures","BTCUSDT",1750867209121,9.152,106982.6,106982.5,9.647]
["binance-futures","BTCUSDT",1750867245871,7.074,107038.3,107038.2,18.341]
["binance-futures","BTCUSDT",1750867283152,9.357,107073.6,107073.5,6.628]
["binance-futures","BTCUSDT",1750867344937,17.231,107104.7,107104.6,3.633]
["binance-futures","BTCUSDT",1750867380854,17.647,107240.1,107240.0,149.57]
["binance-futures","BTCUSDT",1750867416351,15.135,107157.7,107157.6,6.075]
["binance-futures","BTCUSDT",1750867437775,0.697,107185.8,107185.7,20.334]
["binance-futures","BTCUSDT",1750867473561,4.938,107234.3,107234.2,9.339]
["binance-futures","BTCUSDT",1750867524187,10.017,107208.0,107207.9,11.909]
["binance-futures","BTCUSDT",1750867566474,9.017,107250.0,107249.9,7.482]
["binance-futures","BTCUSDT",1750867602460,19.729,107250.2,107250.1,1.042]
["binance-futures","BTCUSDT",1750867624613,16.059,107236.1,107236.0,3.289]
["binance-futures","BTCUSDT",1750867663421,13.628,107240.9,107240.8,3.182]
["binance-futures","BTCUSDT",1750867685263,10.599,107248.9,107248.8,9.718]
["binance-futures","BTCUSDT",1750867725881,15.691,107270.0,107269.9,4.42]
["binance-futures","BTCUSDT",1750867766025,11.781,107257.1,107257.0,1.522]
["binance-futures","BTCUSDT",1750867826468,18.44,107123.1,107123.0,4.736]
["binance-futures","BTCUSDT",1750867866382,9.08,107139.2,107139.1,2.963]
["binance-futures","BTCUSDT",1750867906783,10.259,107166.0,107165.9,4.931]
["binance-futures","BTCUSDT",1750867929007,7.24,107227.0,107226.9,11.456]
["binance-futures","BTCUSDT",1750867969608,6.568,107248.5,107248.4,11.407]
["binance-futures","BTCUSDT",1750868021570,10.833,107285.0,107284.9,1.462]
["binance-futures","BTCUSDT",1750868072218,8.84,107304.0,107303.9,7.866]
["binance-futures","BTCUSDT",1750868112270,8.577,107335.9,107335.8,3.379]
["binance-futures","BTCUSDT",1750868133477,10.695,107337.2,107337.1,7.276]
["binance-futures","BTCUSDT",1750868170290,0.329,107435.0,107434.9,16.117]
["binance-futures","BTCUSDT",1750868206239,0.985,107400.1,107400.0,17.246]
["binance-futures","BTCUSDT",1750868266663,8.735,107423.0,107422.9,9.086]
["binance-futures","BTCUSDT",1750868306936,15.529,107420.5,107420.4,3.779]
["binance-futures","BTCUSDT",1750868329524,6.793,107419.9,107419.8,12.478]
["binance-futures","BTCUSDT",1750868369695,12.44,107357.0,107356.9,2.762]
["binance-futures","BTCUSDT",1750868410032,21.217,107379.0,107378.9,0.034]
["binance-futures","BTCUSDT",1750868430569,9.169,107314.2,107314.1,5.397]
["binance-futures","BTCUSDT",1750868467334,11.069,107270.1,107270.0,3.042]
["binance-futures","BTCUSDT",1750868509832,0.002,107308.8,107306.9,1.895]
["binance-futures","BTCUSDT",1750868567809,21.338,107356.7,107356.6,2.125]
["binance-futures","BTCUSDT",1750868607662,8.455,107393.1,107393.0,8.631]
["binance-futures","BTCUSDT",1750868630082,32.863,107352.2,107352.1,0.133]
["binance-futures","BTCUSDT",1750868670584,8.418,107319.0,107318.9,13.723]
["binance-futures","BTCUSDT",1750868713988,5.156,107320.7,107320.6,11.642]
["binance-futures","BTCUSDT",1750868775871,18.1,107371.1,107371.0,7.411]
["binance-futures","BTCUSDT",1750868819938,12.179,107339.7,107339.6,5.038]
["binance-futures","BTCUSDT",1750868845441,17.683,107322.4,107322.3,0.914]
["binance-futures","BTCUSDT",1750868888745,11.888,107352.0,107351.9,0.479]
["binance-futures","BTCUSDT",1750868932228,8.478,107322.5,107322.4,18.341]
["binance-futures","BTCUSDT",1750868958322,3.142,107322.5,107322.4,12.461]
["binance-futures","BTCUSDT",1750869001028,22.331,107269.8,107269.7,0.238]
["binance-futures","BTCUSDT",1750869055444,17.972,107296.1,107296.0,4.421]
["binance-futures","BTCUSDT",1750869111586,22.641,107282.7,107282.6,0.186]
["binance-futures","BTCUSDT",1750869153439,26.439,107290.3,107290.2,4.05]
["binance-futures","BTCUSDT",1750869180124,21.442,107296.3,107296.2,0.105]
["binance-futures","BTCUSDT",1750869222018,13.726,107173.4,107173.3,12.295]
["binance-futures","BTCUSDT",1750869257792,8.153,107119.7,107119.6,23.069]
["binance-futures","BTCUSDT",1750869317844,8.698,107108.1,107108.0,14.861]
["binance-futures","BTCUSDT",1750869358036,17.899,107082.4,107082.3,1.213]
["binance-futures","BTCUSDT",1750869379379,6.553,107100.0,107099.9,15.601]
["binance-futures","BTCUSDT",1750869418256,13.173,107084.8,107084.7,5.353]
["binance-futures","BTCUSDT",1750869458162,3.748,107106.3,107106.2,15.515]
["binance-futures","BTCUSDT",1750869516340,6.78,107168.9,107168.8,17.992]
["binance-futures","BTCUSDT",1750869558745,3.329,107153.2,107153.1,16.037]
["binance-futures","BTCUSDT",1750869566228,1.015,107153.2,107153.1,11.801]
["binance-futures","BTCUSDT",1750869622708,8.454,107139.5,107139.4,17.3]
["binance-futures","BTCUSDT",1750869661584,7.996,107177.1,107177.0,14.719]
["binance-futures","BTCUSDT",1750869685110,5.54,107115.1,107115.0,10.973]
["binance-futures","BTCUSDT",1750869725641,3.472,107155.0,107154.9,26.096]
["binance-futures","BTCUSDT",1750869765778,14.275,107160.8,107160.7,8.74]
["binance-futures","BTCUSDT",1750869828451,10.591,107112.1,107112.0,0.075]
["binance-futures","BTCUSDT",1750869867462,17.203,107101.7,107101.6,8.104]
["binance-futures","BTCUSDT",1750869892424,5.264,107121.8,107121.7,9.012]
["binance-futures","BTCUSDT",1750869933836,0.587,107097.1,107097.0,11.594]
["binance-futures","BTCUSDT",1750869974431,7.132,107055.5,107055.4,20.706]
["binance-futures","BTCUSDT",1750870033484,2.417,106995.5,106995.4,16.066]
["binance-futures","BTCUSDT",1750870071700,14.513,106972.5,106972.4,5.02]
["binance-futures","BTCUSDT",1750870109243,3.163,106942.4,106942.3,24.731]
["binance-futures","BTCUSDT",1750870130653,6.233,106942.4,106942.3,15.388]
["binance-futures","BTCUSDT",1750870168461,8.743,106922.0,106921.9,14.4]
["binance-futures","BTCUSDT",1750870190328,4.132,106936.3,106936.2,16.117]
["binance-futures","BTCUSDT",1750870229111,3.017,106972.1,106972.0,14.349]
["binance-futures","BTCUSDT",1750870265226,0.636,107040.8,107040.7,18.64]
["binance-futures","BTCUSDT",1750870324183,2.891,107044.8,107044.7,21.067]
["binance-futures","BTCUSDT",1750870360911,17.439,106959.3,106959.2,9.338]
["binance-futures","BTCUSDT",1750870398981,5.757,106995.4,106995.3,13.561]
["binance-futures","BTCUSDT",1750870420776,9.676,107015.9,107015.8,9.039]
["binance-futures","BTCUSDT",1750870465643,9.742,107031.3,107031.2,10.203]
["binance-futures","BTCUSDT",1750870534519,13.23,107095.2,107095.1,0.244]
["binance-futures","BTCUSDT",1750870573355,10.071,107067.6,107067.5,2.504]
["binance-futures","BTCUSDT",1750870608562,13.118,107045.2,107045.1,7.094]
["binance-futures","BTCUSDT",1750870636118,1.69,107071.1,107071.0,13.485]
["binance-futures","BTCUSDT",1750870679887,7.682,107082.3,107082.2,22.9]
["binance-futures","BTCUSDT",1750870750198,3.821,107110.0,107109.9,41.439]
["binance-futures","BTCUSDT",1750870797221,3.596,107087.4,107087.3,16.921]
["binance-futures","BTCUSDT",1750870842255,12.46,107083.8,107083.7,3.014]
["binance-futures","BTCUSDT",1750870867801,0.342,107107.6,107107.5,18.375]
["binance-futures","BTCUSDT",1750870909121,3.368,107145.8,107145.7,8.784]
["binance-futures","BTCUSDT",1750870949591,8.21,107145.8,107145.7,19.611]
["binance-futures","BTCUSDT",1750870975350,14.397,107121.9,107121.8,4.026]
["binance-futures","BTCUSDT",1750871017991,14.459,107152.1,107152.0,5.951]
["binance-futures","BTCUSDT",1750871088402,23.8,107144.5,107144.4,0.2]
["binance-futures","BTCUSDT",1750871132011,4.946,107119.8,107119.7,15.511]
["binance-futures","BTCUSDT",1750871163347,0.002,107131.7,107131.4,23.319]
["binance-futures","BTCUSDT",1750871198661,2.899,107177.1,107177.0,22.981]
["binance-futures","BTCUSDT",1750871238716,12.286,107151.5,107151.4,7.216]
["binance-futures","BTCUSDT",1750871283281,8.231,107142.2,107142.1,12.172]
["binance-futures","BTCUSDT",1750871348981,16.267,107156.5,107156.4,3.966]
["binance-futures","BTCUSDT",1750871388906,7.019,107148.3,107148.2,9.81]
["binance-futures","BTCUSDT",1750871411393,5.476,107136.0,107135.9,13.051]
["binance-futures","BTCUSDT",1750871449825,2.51,107225.6,107225.5,18.556]
["binance-futures","BTCUSDT",1750871488371,13.654,107201.7,107201.6,7.414]
["binance-futures","BTCUSDT",1750871514976,14.789,107206.9,107206.8,0.003]
["binance-futures","BTCUSDT",1750871560293,10.422,107215.5,107215.4,0.214]
["binance-futures","BTCUSDT",1750871631579,6.769,107212.7,107212.6,6.709]
["binance-futures","BTCUSDT",1750871668581,2.224,107336.0,107335.9,15.485]
["binance-futures","BTCUSDT",1750871706041,7.919,107361.5,107361.4,12.355]
["binance-futures","BTCUSDT",1750871753150,3.373,107376.2,107376.1,20.131]
["binance-futures","BTCUSDT",1750871767011,7.044,107419.5,107419.4,2.076]
["binance-futures","BTCUSDT",1750871805251,4.859,107385.5,107385.4,9.704]
["binance-futures","BTCUSDT",1750871866661,3.141,107386.4,107386.3,8.549]
["binance-futures","BTCUSDT",1750871907439,15.089,107392.8,107392.7,6.383]
["binance-futures","BTCUSDT",1750871929691,13.442,107389.7,107389.6,7.901]
["binance-futures","BTCUSDT",1750871972592,11.55,107376.7,107376.6,4.982]
["binance-futures","BTCUSDT",1750872014001,0.01,107402.6,107401.0,3.093]
["binance-futures","BTCUSDT",1750872070481,8.306,107440.8,107440.7,11.548]
["binance-futures","BTCUSDT",1750872107157,19.18,107460.9,107460.8,0.152]
["binance-futures","BTCUSDT",1750872129402,8.296,107457.0,107456.9,8.774]
["binance-futures","BTCUSDT",1750872167638,7.905,107418.7,107418.6,6.481]
["binance-futures","BTCUSDT",1750872207938,2.682,107431.7,107431.6,13.23]
["binance-futures","BTCUSDT",1750872249168,1.332,107466.9,107466.8,18.24]
["binance-futures","BTCUSDT",1750872271503,3.381,107420.5,107420.4,11.028]
["binance-futures","BTCUSDT",1750872311308,9.762,107430.8,107430.7,3.372]
["binance-futures","BTCUSDT",1750872378890,13.134,107437.9,107437.8,5.575]
["binance-futures","BTCUSDT",1750872420158,11.309,107416.3,107416.2,4.498]
["binance-futures","BTCUSDT",1750872443447,17.132,107357.5,107357.4,1.268]
["binance-futures","BTCUSDT",1750872484126,7.724,107360.1,107360.0,9.184]
["binance-futures","BTCUSDT",1750872525312,1.094,107323.2,107323.1,20.103]
["binance-futures","BTCUSDT",1750872591946,2.744,107291.8,107291.7,13.086]
["binance-futures","BTCUSDT",1750872631229,0.512,107268.9,107268.8,19.363]
["binance-futures","BTCUSDT",1750872676115,6.57,107289.5,107289.4,11.789]
["binance-futures","BTCUSDT",1750872701316,2.551,107284.8,107284.7,13.01]
["binance-futures","BTCUSDT",1750872742544,3.098,107328.9,107328.8,11.447]
["binance-futures","BTCUSDT",1750872778698,16.052,107256.3,107256.2,8.441]
["binance-futures","BTCUSDT",1750872805838,8.481,107238.1,107238.0,2.955]
["binance-futures","BTCUSDT",1750872847263,11.441,107216.3,107216.2,1.076]
["binance-futures","BTCUSDT",1750872912195,11.643,107253.8,107253.7,1.655]
["binance-futures","BTCUSDT",1750872954762,1.45,107260.0,107259.9,11.932]
["binance-futures","BTCUSDT",1750872979534,16.587,107240.9,107240.8,0.389]
["binance-futures","BTCUSDT",1750873017704,8.946,107171.8,107171.7,5.564]
["binance-futures","BTCUSDT",1750873059121,10.093,107154.9,107154.8,2.751]
["binance-futures","BTCUSDT",1750873125984,4.681,107216.1,107216.0,8.38]
["binance-futures","BTCUSDT",1750873169541,9.316,107249.3,107249.2,13.422]
["binance-futures","BTCUSDT",1750873210836,20.089,107155.4,107155.3,2.648]
["binance-futures","BTCUSDT",1750873232691,25.176,107091.3,107091.2,0.199]
["binance-futures","BTCUSDT",1750873267824,3.656,106950.2,106949.2,0.011]
["binance-futures","BTCUSDT",1750873293671,14.018,106910.1,106910.0,7.225]
["binance-futures","BTCUSDT",1750873359321,5.453,106879.4,106879.3,8.64]
["binance-futures","BTCUSDT",1750873396701,3.375,106944.4,106944.3,22.627]
["binance-futures","BTCUSDT",1750873419435,1.734,106945.0,106944.9,20.715]
["binance-futures","BTCUSDT",1750873457484,1.061,106950.3,106950.2,10.181]
["binance-futures","BTCUSDT",1750873480000,13.922,106945.5,106945.4,8.342]
["binance-futures","BTCUSDT",1750873522690,0.165,106929.2,106929.1,20.474]
["binance-futures","BTCUSDT",1750873565986,0.897,106936.3,106936.2,0.008]
["binance-futures","BTCUSDT",1750873630515,14.24,106955.2,106955.1,4.211]
["binance-futures","BTCUSDT",1750873672069,6.657,107013.0,107012.9,23.493]
["binance-futures","BTCUSDT",1750873710728,6.21,107027.0,107026.9,8.82]
["binance-futures","BTCUSDT",1750873733225,8.038,107012.1,107012.0,8.361]
["binance-futures","BTCUSDT",1750873774187,4.946,107028.0,107027.9,9.995]
["binance-futures","BTCUSDT",1750873840200,11.033,107127.4,107127.3,5.887]
["binance-futures","BTCUSDT",1750873879610,15.82,107084.2,107084.1,2.536]
["binance-futures","BTCUSDT",1750873924001,5.778,107093.0,107092.9,9.972]
["binance-futures","BTCUSDT",1750873948340,10.964,107137.1,107137.0,5.342]
["binance-futures","BTCUSDT",1750873988150,8.269,107128.9,107128.8,2.089]
["binance-futures","BTCUSDT",1750874030396,0.729,107159.1,107159.0,27.513]
["binance-futures","BTCUSDT",1750874096758,6.211,107168.1,107168.0,9.063]
["binance-futures","BTCUSDT",1750874096917,6.21,107168.1,107168.0,9.055]
["binance-futures","BTCUSDT",1750874170759,10.838,107168.0,107167.9,0.339]
["binance-futures","BTCUSDT",1750874213092,6.454,107246.3,107246.2,3.819]
["binance-futures","BTCUSDT",1750874251601,14.455,107234.0,107233.9,6.368]
["binance-futures","BTCUSDT",1750874274731,0.953,107278.7,107278.6,15.189]
["binance-futures","BTCUSDT",1750874319444,0.658,107302.2,107302.1,28.918]
["binance-futures","BTCUSDT",1750874375268,6.079,107351.6,107351.5,4.438]
["binance-futures","BTCUSDT",1750874418975,8.507,107333.1,107333.0,11.386]
["binance-futures","BTCUSDT",1750874459637,9.591,107297.1,107297.0,5.484]
["binance-futures","BTCUSDT",1750874482421,8.921,107311.3,107311.2,6.11]
["binance-futures","BTCUSDT",1750874526496,0.789,107344.2,107344.1,43.081]
["binance-futures","BTCUSDT",1750874567443,8.195,107313.6,107313.5,10.827]
["binance-futures","BTCUSDT",1750874633030,1.28,107356.4,107356.3,16.608]
["binance-futures","BTCUSDT",1750874675388,0.422,107333.1,107332.8,11.603]
["binance-futures","BTCUSDT",1750874700312,8.969,107319.8,107319.7,5.489]
["binance-futures","BTCUSDT",1750874741436,10.998,107299.1,107299.0,7.547]
["binance-futures","BTCUSDT",1750874782365,14.483,107242.8,107242.7,9.029]
["binance-futures","BTCUSDT",1750874805242,6.176,107230.0,107229.9,14.293]
["binance-futures","BTCUSDT",1750874848044,16.422,107231.8,107231.7,11.016]
["binance-futures","BTCUSDT",1750874914790,6.546,107267.4,107267.3,16.607]
["binance-futures","BTCUSDT",1750874956103,11.434,107258.3,107258.2,2.345]
["binance-futures","BTCUSDT",1750875001495,4.939,107277.9,107277.8,15.196]
["binance-futures","BTCUSDT",1750875025994,13.872,107291.4,107291.3,15.31]
["binance-futures","BTCUSDT",1750875068886,6.908,107291.4,107291.3,9.134]
["binance-futures","BTCUSDT",1750875109449,2.621,107380.6,107380.5,14.304]
["binance-futures","BTCUSDT",1750875172219,21.592,107430.5,107430.4,7.391]
["binance-futures","BTCUSDT",1750875217086,16.499,107409.8,107409.7,3.454]
["binance-futures","BTCUSDT",1750875242716,9.796,107383.5,107383.4,5.635]
["binance-futures","BTCUSDT",1750875288323,4.459,107423.4,107423.3,6.784]
["binance-futures","BTCUSDT",1750875335612,0.618,107387.6,107387.5,13.617]
["binance-futures","BTCUSDT",1750875410315,9.908,107400.1,107400.0,6.697]
["binance-futures","BTCUSDT",1750875452368,5.189,107423.3,107423.2,10.91]
["binance-futures","BTCUSDT",1750875473831,11.754,107405.3,107405.2,10.513]
["binance-futures","BTCUSDT",1750875525184,5.562,107424.1,107424.0,6.366]
["binance-futures","BTCUSDT",1750875564863,6.413,107435.7,107435.6,8.956]
["binance-futures","BTCUSDT",1750875588883,2.082,107460.4,107460.3,18.029]
["binance-futures","BTCUSDT",1750875630416,8.168,107409.4,107409.3,9.961]
["binance-futures","BTCUSDT",1750875670282,26.739,107290.1,107290.0,0.089]
["binance-futures","BTCUSDT",1750875736922,0.28,107304.6,107304.5,16.309]
["binance-futures","BTCUSDT",1750875779626,10.498,107367.1,107367.0,0.759]
["binance-futures","BTCUSDT",1750875805117,20.371,107338.9,107338.8,0.586]
["binance-futures","BTCUSDT",1750875850651,9.64,107312.9,107312.8,0.268]
["binance-futures","BTCUSDT",1750875898188,14.685,107306.6,107306.5,6.238]
["binance-futures","BTCUSDT",1750875969358,0.002,107342.4,107342.1,6.091]
["binance-futures","BTCUSDT",1750876011862,1.995,107383.1,107383.0,10.292]
["binance-futures","BTCUSDT",1750876027001,17.343,107377.4,107377.3,7.268]
["binance-futures","BTCUSDT",1750876084436,21.767,107382.7,107382.6,0.376]
["binance-futures","BTCUSDT",1750876130156,4.587,107355.4,107355.3,13.247]
["binance-futures","BTCUSDT",1750876154584,6.303,107390.0,107389.9,8.109]
["binance-futures","BTCUSDT",1750876202637,7.96,107370.9,107370.8,9.424]
["binance-futures","BTCUSDT",1750876243872,13.233,107333.0,107332.9,5.364]
["binance-futures","BTCUSDT",1750876313303,22.825,107367.5,107367.4,1.347]
["binance-futures","BTCUSDT",1750876360490,7.63,107343.7,107343.6,16.096]
["binance-futures","BTCUSDT",1750876408761,6.454,107361.1,107361.0,13.802]
["binance-futures","BTCUSDT",1750876435422,0.431,107430.0,107429.9,23.968]
["binance-futures","BTCUSDT",1750876477396,12.577,107396.7,107396.6,6.133]
["binance-futures","BTCUSDT",1750876552672,12.256,107262.2,107262.1,3.872]
["binance-futures","BTCUSDT",1750876594267,9.415,107220.7,107220.6,6.474]
["binance-futures","BTCUSDT",1750876643072,13.848,107172.4,107172.3,1.058]
["binance-futures","BTCUSDT",1750876659473,8.751,107117.1,107117.0,5.6]
["binance-futures","BTCUSDT",1750876699983,6.011,107172.8,107172.7,28.432]
["binance-futures","BTCUSDT",1750876774281,11.822,107221.6,107221.5,5.367]
["binance-futures","BTCUSDT",1750876822265,16.587,107266.1,107266.0,1.867]
["binance-futures","BTCUSDT",1750876867917,0.688,107331.3,107331.2,16.876]
["binance-futures","BTCUSDT",1750876889971,5.693,107372.3,107372.2,12.989]
["binance-futures","BTCUSDT",1750876934226,6.444,107400.0,107399.9,9.625]
["binance-futures","BTCUSDT",1750876975988,5.749,107398.8,107398.7,11.83]
["binance-futures","BTCUSDT",1750877001983,9.29,107398.9,107398.8,4.41]
["binance-futures","BTCUSDT",1750877049961,10.477,107360.8,107360.7,5.784]
["binance-futures","BTCUSDT",1750877120902,6.626,107436.9,107436.8,8.224]
["binance-futures","BTCUSDT",1750877161335,10.731,107462.6,107462.5,3.393]
["binance-futures","BTCUSDT",1750877208261,15.895,107401.1,107401.0,6.096]
["binance-futures","BTCUSDT",1750877233927,5.044,107353.5,107353.4,10.092]
["binance-futures","BTCUSDT",1750877279199,19.803,107314.5,107314.4,4.77]
["binance-futures","BTCUSDT",1750877320184,3.483,107271.5,107271.4,15.388]
["binance-futures","BTCUSDT",1750877389147,4.225,107326.2,107326.1,17.339]
["binance-futures","BTCUSDT",1750877434952,8.734,107270.7,107270.6,6.871]
["binance-futures","BTCUSDT",1750877461497,0.263,107306.0,107305.9,19.769]
["binance-futures","BTCUSDT",1750877514034,11.21,107305.7,107305.6,4.645]
["binance-futures","BTCUSDT",1750877566014,4.732,107297.9,107297.8,18.56]
["binance-futures","BTCUSDT",1750877595110,7.576,107298.5,107298.4,11.067]
["binance-futures","BTCUSDT",1750877651196,6.258,107291.2,107291.1,8.673]
["binance-futures","BTCUSDT",1750877729282,18.935,107332.7,107332.6,0.279]
["binance-futures","BTCUSDT",1750877786588,13.776,107317.2,107317.1,2.135]
["binance-futures","BTCUSDT",1750877831272,2.476,107368.9,107368.8,8.638]
["binance-futures","BTCUSDT",1750877872073,20.539,107351.0,107350.9,0.141]
["binance-futures","BTCUSDT",1750877918974,6.329,107292.9,107292.8,8.048]
["binance-futures","BTCUSDT",1750877967202,16.56,107324.1,107324.0,3.532]
["binance-futures","BTCUSDT",1750878047741,7.507,107340.7,107340.6,8.616]
["binance-futures","BTCUSDT",1750878095032,4.068,107385.6,107385.5,13.965]
["binance-futures","BTCUSDT",1750878121760,10.609,107405.0,107404.9,3.77]
["binance-futures","BTCUSDT",1750878168286,4.482,107398.1,107398.0,10.008]
["binance-futures","BTCUSDT",1750878215271,4.666,107395.4,107395.3,8.894]
["binance-futures","BTCUSDT",1750878285326,2.383,107440.0,107439.9,9.094]
["binance-futures","BTCUSDT",1750878329435,19.531,107450.1,107450.0,1.195]
["binance-futures","BTCUSDT",1750878352661,1.524,107474.5,107474.4,18.549]
["binance-futures","BTCUSDT",1750878394451,5.534,107477.0,107476.9,7.566]
["binance-futures","BTCUSDT",1750878421839,15.44,107366.4,107366.3,5.088]
["binance-futures","BTCUSDT",1750878456481,5.688,107483.6,107483.5,9.839]
["binance-futures","BTCUSDT",1750878500322,20.764,107477.5,107477.4,2.921]
["binance-futures","BTCUSDT",1750878539900,2.115,107533.2,107533.1,14.941]
["binance-futures","BTCUSDT",1750878599399,1.447,107592.7,107592.6,10.094]
["binance-futures","BTCUSDT",1750878635943,6.096,107617.4,107617.3,9.767]
["binance-futures","BTCUSDT",1750878657799,4.327,107637.5,107637.4,11.477]
["binance-futures","BTCUSDT",1750878696547,0.725,107656.5,107656.4,7.919]
["binance-futures","BTCUSDT",1750878734719,13.051,107593.7,107593.6,5.338]
["binance-futures","BTCUSDT",1750878793151,0.658,107691.8,107691.7,9.782]
["binance-futures","BTCUSDT",1750878831998,0.79,107673.9,107673.8,10.546]
["binance-futures","BTCUSDT",1750878869978,11.241,107651.9,107651.8,3.994]
["binance-futures","BTCUSDT",1750878891451,5.51,107621.7,107621.6,8.988]
["binance-futures","BTCUSDT",1750878949780,0.39,107611.4,107611.3,20.102]
["binance-futures","BTCUSDT",1750878951137,0.232,107611.4,107611.3,14.989]
["binance-futures","BTCUSDT",1750878990427,7.546,107582.9,107582.8,6.614]
["binance-futures","BTCUSDT",1750879029081,6.048,107622.5,107622.4,10.264]
["binance-futures","BTCUSDT",1750879088339,12.103,107576.0,107575.9,1.527]
["binance-futures","BTCUSDT",1750879126631,3.183,107577.2,107577.1,9.877]
["binance-futures","BTCUSDT",1750879147527,6.582,107647.3,107647.2,11.566]
["binance-futures","BTCUSDT",1750879183302,2.295,107737.1,107737.0,9.771]
["binance-futures","BTCUSDT",1750879219321,0.207,107755.5,107755.4,11.427]
["binance-futures","BTCUSDT",1750879278521,22.606,107790.4,107790.3,0.641]
["binance-futures","BTCUSDT",1750879316540,8.67,107796.0,107795.9,12.855]
["binance-futures","BTCUSDT",1750879355382,3.739,107805.7,107805.6,15.454]
["binance-futures","BTCUSDT",1750879377509,15.552,107799.9,107799.8,1.086]
["binance-futures","BTCUSDT",1750879415342,1.636,107786.0,107785.9,16.643]
["binance-futures","BTCUSDT",1750879455079,7.519,107778.0,107777.9,5.73]
["binance-futures","BTCUSDT",1750879520042,7.355,107787.2,107787.1,8.069]
["binance-futures","BTCUSDT",1750879560155,8.911,107799.1,107799.0,1.349]
["binance-futures","BTCUSDT",1750879582726,9.609,107768.1,107768.0,4.653]
["binance-futures","BTCUSDT",1750879621986,9.288,107773.9,107773.8,9.236]
["binance-futures","BTCUSDT",1750879645723,5.624,107772.3,107772.2,9.304]
["binance-futures","BTCUSDT",1750879683781,4.599,107849.2,107849.1,7.567]
["binance-futures","BTCUSDT",1750879724948,2.03,107810.9,107810.8,11.726]
["binance-futures","BTCUSDT",1750879788221,1.425,107816.2,107816.1,10.613]
["binance-futures","BTCUSDT",1750879827481,9.288,107765.4,107765.3,10.462]
["binance-futures","BTCUSDT",1750879867686,9.247,107718.9,107718.8,8.649]
["binance-futures","BTCUSDT",1750879888376,1.466,107643.5,107643.4,11.042]
["binance-futures","BTCUSDT",1750879927764,6.104,107624.9,107624.8,9.492]
["binance-futures","BTCUSDT",1750879960196,20.876,107598.6,107598.5,2.203]
["binance-futures","BTCUSDT",1750880032008,24.585,107575.1,107575.0,0.25]
["binance-futures","BTCUSDT",1750880074348,7.938,107594.9,107594.8,1.727]
["binance-futures","BTCUSDT",1750880099421,14.617,107588.5,107588.4,2.979]
["binance-futures","BTCUSDT",1750880143079,5.529,107587.1,107587.0,8.809]
["binance-futures","BTCUSDT",1750880187138,10.664,107614.2,107614.1,105.403]
["binance-futures","BTCUSDT",1750880211693,3.126,107646.8,107646.7,19.522]
["binance-futures","BTCUSDT",1750880252556,14.828,107648.8,107648.7,6.819]
["binance-futures","BTCUSDT",1750880319137,16.386,107520.1,107520.0,3.393]
["binance-futures","BTCUSDT",1750880359382,6.315,107564.9,107564.8,13.898]
["binance-futures","BTCUSDT",1750880408664,8.71,107552.2,107552.1,6.068]
["binance-futures","BTCUSDT",1750880432152,19.302,107512.5,107512.4,0.438]
["binance-futures","BTCUSDT",1750880471860,3.694,107503.1,107503.0,8.781]
["binance-futures","BTCUSDT",1750880543226,9.885,107517.1,107517.0,3.77]
["binance-futures","BTCUSDT",1750880582785,6.617,107515.0,107514.9,11.896]
["binance-futures","BTCUSDT",1750880629418,7.361,107541.9,107541.8,7.3]
["binance-futures","BTCUSDT",1750880655486,7.963,107568.8,107568.7,7.321]
["binance-futures","BTCUSDT",1750880699412,1.268,107608.4,107608.3,24.569]
["binance-futures","BTCUSDT",1750880740083,8.534,107678.3,107678.2,10.748]
["binance-futures","BTCUSDT",1750880810860,11.26,107596.6,107596.5,0.131]
["binance-futures","BTCUSDT",1750880850783,6.711,107632.5,107632.4,11.646]
["binance-futures","BTCUSDT",1750880873923,0.125,107676.6,107676.5,31.457]
["binance-futures","BTCUSDT",1750880914738,3.635,107690.0,107689.9,17.153]
["binance-futures","BTCUSDT",1750880956179,7.267,107724.8,107724.7,8.134]
["binance-futures","BTCUSDT",1750880982585,2.583,107730.0,107729.9,10.342]
["binance-futures","BTCUSDT",1750881026583,0.697,107749.0,107748.9,12.282]
["binance-futures","BTCUSDT",1750881105100,2.465,107651.0,107650.9,13.425]
["binance-futures","BTCUSDT",1750881133602,8.557,107697.4,107697.3,3.638]
["binance-futures","BTCUSDT",1750881179225,8.484,107661.8,107661.7,7.008]
["binance-futures","BTCUSDT",1750881202965,11.115,107674.6,107674.5,0.275]
["binance-futures","BTCUSDT",1750881249661,8.759,107638.4,107638.3,2.953]
["binance-futures","BTCUSDT",1750881294325,17.611,107567.5,107567.4,8.371]
["binance-futures","BTCUSDT",1750881363121,2.739,107575.0,107574.9,14.154]
["binance-futures","BTCUSDT",1750881407179,0.675,107595.2,107595.1,23.289]
["binance-futures","BTCUSDT",1750881433225,1.661,107633.7,107633.6,11.205]
["binance-futures","BTCUSDT",1750881481179,10.357,107630.1,107630.0,5.394]
["binance-futures","BTCUSDT",1750881526739,5.744,107645.7,107645.6,11.334]
["binance-futures","BTCUSDT",1750881592442,2.826,107695.1,107695.0,21.805]
["binance-futures","BTCUSDT",1750881631754,8.643,107599.9,107599.8,4.456]
["binance-futures","BTCUSDT",1750881666068,8.899,107610.7,107610.6,8.732]
["binance-futures","BTCUSDT",1750881700356,0.053,107477.0,107476.9,22.396]
["binance-futures","BTCUSDT",1750881739308,11.246,107517.7,107517.6,8.406]
["binance-futures","BTCUSDT",1750881763421,25.126,107534.2,107534.1,1.007]
["binance-futures","BTCUSDT",1750881808321,1.266,107481.4,107481.3,18.764]
["binance-futures","BTCUSDT",1750881853464,9.49,107475.1,107475.0,2.673]
["binance-futures","BTCUSDT",1750881924261,2.524,107481.3,107481.2,8.251]
["binance-futures","BTCUSDT",1750881969949,1.373,107444.0,107443.9,13.585]
["binance-futures","BTCUSDT",1750881995495,10.432,107437.1,107437.0,7.668]
["binance-futures","BTCUSDT",1750882038791,0.085,107532.5,107532.4,13.232]
["binance-futures","BTCUSDT",1750882087194,3.237,107587.0,107586.9,11.296]
["binance-futures","BTCUSDT",1750882166954,9.335,107536.2,107536.1,9.928]
["binance-futures","BTCUSDT",1750882218758,4.799,107561.7,107561.6,12.014]
["binance-futures","BTCUSDT",1750882250126,10.372,107556.9,107556.8,11.998]
["binance-futures","BTCUSDT",1750882299531,16.26,107624.1,107624.0,8.39]
["binance-futures","BTCUSDT",1750882349906,9.448,107514.2,107514.1,7.128]
["binance-futures","BTCUSDT",1750882378180,19.238,107518.6,107518.5,3.078]
["binance-futures","BTCUSDT",1750882432383,0.835,107537.1,107537.0,15.324]
["binance-futures","BTCUSDT",1750882483141,9.996,107565.0,107564.9,10.476]
["binance-futures","BTCUSDT",1750882554613,8.075,107610.2,107610.1,3.758]
["binance-futures","BTCUSDT",1750882603058,15.67,107566.9,107566.8,5.096]
["binance-futures","BTCUSDT",1750882654321,0.409,107557.3,107557.2,14.077]
["binance-futures","BTCUSDT",1750882682247,1.41,107584.2,107584.1,13.591]
["binance-futures","BTCUSDT",1750882729993,6.305,107544.3,107544.2,6.035]
["binance-futures","BTCUSDT",1750882811233,4.633,107521.6,107521.5,12.323]
["binance-futures","BTCUSDT",1750882860791,3.583,107548.9,107548.8,14.376]
["binance-futures","BTCUSDT",1750882886985,5.882,107561.0,107560.9,9.552]
["binance-futures","BTCUSDT",1750882947462,10.185,107561.0,107560.9,0.972]
["binance-futures","BTCUSDT",1750883005458,18.69,107560.7,107560.6,1.687]
["binance-futures","BTCUSDT",1750883079247,4.186,107600.0,107599.9,19.004]
["binance-futures","BTCUSDT",1750883123051,8.694,107623.0,107622.9,2.873]
["binance-futures","BTCUSDT",1750883166079,14.09,107621.9,107621.8,3.072]
["binance-futures","BTCUSDT",1750883190170,14.977,107623.7,107623.6,5.284]
["binance-futures","BTCUSDT",1750883235496,4.956,107635.6,107635.5,15.578]
["binance-futures","BTCUSDT",1750883280265,24.363,107583.3,107583.2,0.75]
["binance-futures","BTCUSDT",1750883311078,9.362,107593.9,107593.8,7.546]
["binance-futures","BTCUSDT",1750883359874,3.84,107622.2,107622.1,16.797]
["binance-futures","BTCUSDT",1750883429655,18.951,107631.7,107631.6,7.703]
["binance-futures","BTCUSDT",1750883476310,16.482,107632.5,107632.4,4.503]
["binance-futures","BTCUSDT",1750883535842,10.162,107632.5,107632.4,7.664]
["binance-futures","BTCUSDT",1750883548236,22.968,107618.4,107618.3,3.068]
["binance-futures","BTCUSDT",1750883591492,2.496,107681.4,107681.3,23.334]
["binance-futures","BTCUSDT",1750883662752,11.967,107643.5,107643.4,0.603]
["binance-futures","BTCUSDT",1750883713231,15.915,107591.2,107591.1,8.902]
["binance-futures","BTCUSDT",1750883759456,5.638,107711.9,107711.8,11.691]
["binance-futures","BTCUSDT",1750883782734,14.653,107726.0,107725.9,2.153]
["binance-futures","BTCUSDT",1750883822754,7.417,107719.5,107719.4,6.988]
["binance-futures","BTCUSDT",1750883868192,1.234,107711.2,107711.1,10.485]
["binance-futures","BTCUSDT",1750883897471,21.881,107680.6,107680.5,2.159]
["binance-futures","BTCUSDT",1750883941021,7.07,107645.1,107645.0,10.694]
["binance-futures","BTCUSDT",1750884020539,21.645,107614.3,107614.2,4.741]
["binance-futures","BTCUSDT",1750884067408,10.062,107641.2,107641.1,3.605]
["binance-futures","BTCUSDT",1750884125444,20.755,107634.4,107634.3,4.933]
["binance-futures","BTCUSDT",1750884149421,10.112,107634.4,107634.3,6.765]
["binance-futures","BTCUSDT",1750884202725,3.938,107637.5,107637.4,11.136]
["binance-futures","BTCUSDT",1750884261751,8.408,107646.2,107646.1,6.555]
["binance-futures","BTCUSDT",1750884336528,2.759,107591.3,107591.2,19.182]
["binance-futures","BTCUSDT",1750884384775,12.291,107640.5,107640.4,5.621]
["binance-futures","BTCUSDT",1750884417881,3.019,107636.1,107636.0,16.237]
["binance-futures","BTCUSDT",1750884464689,0.024,107674.2,107674.1,24.418]
["binance-futures","BTCUSDT",1750884518718,3.85,107695.1,107695.0,7.632]
["binance-futures","BTCUSDT",1750884595658,3.797,107699.4,107699.3,8.497]
["binance-futures","BTCUSDT",1750884648041,12.751,107690.0,107689.9,0.22]
["binance-futures","BTCUSDT",1750884678785,4.158,107690.0,107689.9,8.595]
["binance-futures","BTCUSDT",1750884733385,4.341,107715.2,107715.1,5.721]
["binance-futures","BTCUSDT",1750884778613,18.651,107741.7,107741.6,4.64]
["binance-futures","BTCUSDT",1750884804386,6.535,107758.7,107758.6,7.522]
["binance-futures","BTCUSDT",1750884848801,3.042,107756.1,107756.0,10.923]
["binance-futures","BTCUSDT",1750884888686,6.949,107781.2,107781.1,6.181]
["binance-futures","BTCUSDT",1750884959108,8.361,107780.3,107780.2,6.375]
["binance-futures","BTCUSDT",1750885000575,18.698,107779.8,107779.7,5.934]
["binance-futures","BTCUSDT",1750885026495,14.321,107787.7,107787.6,5.847]
["binance-futures","BTCUSDT",1750885075381,29.22,107748.6,107748.5,0.031]
["binance-futures","BTCUSDT",1750885120181,5.765,107707.4,107707.3,6.145]
["binance-futures","BTCUSDT",1750885195998,11.698,107722.6,107722.5,4.863]
["binance-futures","BTCUSDT",1750885239281,2.578,107752.7,107752.6,13.837]
["binance-futures","BTCUSDT",1750885289031,10.755,107766.3,107766.2,9.458]
["binance-futures","BTCUSDT",1750885315551,0.704,107780.0,107779.9,20.013]
["binance-futures","BTCUSDT",1750885351381,11.745,107800.0,107799.9,9.639]
["binance-futures","BTCUSDT",1750885381718,0.503,107820.0,107819.9,13.779]
["binance-futures","BTCUSDT",1750885420047,2.913,107930.0,107929.9,8.178]
["binance-futures","BTCUSDT",1750885456309,9.332,107900.2,107900.1,3.581]
["binance-futures","BTCUSDT",1750885516648,10.439,107771.7,107771.6,0.476]
["binance-futures","BTCUSDT",1750885556161,13.792,107737.6,107737.5,3.86]
["binance-futures","BTCUSDT",1750885582161,9.017,107751.5,107751.4,5.814]
["binance-futures","BTCUSDT",1750885625462,1.475,107762.4,107762.3,16.648]
["binance-futures","BTCUSDT",1750885672338,6.295,107768.1,107768.0,12.254]
["binance-futures","BTCUSDT",1750885742160,12.033,107688.7,107688.6,5.517]
["binance-futures","BTCUSDT",1750885786661,9.696,107669.1,107669.0,11.158]
["binance-futures","BTCUSDT",1750885832556,16.667,107655.2,107655.1,1.63]
["binance-futures","BTCUSDT",1750885855050,20.884,107605.2,107605.1,0.245]
["binance-futures","BTCUSDT",1750885882053,8.314,107594.6,107594.5,1.513]
["binance-futures","BTCUSDT",1750885967903,3.007,107614.1,107614.0,16.957]
["binance-futures","BTCUSDT",1750886015734,15.722,107565.6,107565.5,4.507]
["binance-futures","BTCUSDT",1750886062256,16.044,107549.0,107548.9,0.07]
["binance-futures","BTCUSDT",1750886086736,24.349,107531.6,107531.5,0.196]
["binance-futures","BTCUSDT",1750886126737,4.466,107591.4,107591.3,13.419]
["binance-futures","BTCUSDT",1750886150521,6.837,107601.8,107601.7,5.866]
["binance-futures","BTCUSDT",1750886199111,0.188,107593.3,107593.2,19.635]
["binance-futures","BTCUSDT",1750886247534,12.154,107585.1,107585.0,4.032]
["binance-futures","BTCUSDT",1750886322517,18.359,107581.1,107581.0,0.144]
["binance-futures","BTCUSDT",1750886378347,1.083,107593.4,107593.3,18.771]
["binance-futures","BTCUSDT",1750886430186,6.273,107587.9,107587.8,5.981]
["binance-futures","BTCUSDT",1750886457438,17.261,107565.9,107565.8,4.357]
["binance-futures","BTCUSDT",1750886532773,0.036,107623.8,107623.7,20.315]
["binance-futures","BTCUSDT",1750886587986,10.606,107619.0,107618.9,6.005]
["binance-futures","BTCUSDT",1750886638278,19.135,107571.4,107571.3,3.367]
["binance-futures","BTCUSDT",1750886685161,12.776,107475.4,107475.3,1.71]
["binance-futures","BTCUSDT",1750886709958,7.046,107517.6,107517.5,9.404]
["binance-futures","BTCUSDT",1750886761555,13.691,107548.6,107548.5,2.881]
["binance-futures","BTCUSDT",1750886812005,7.556,107662.3,107662.2,5.5]
["binance-futures","BTCUSDT",1750886844863,9.376,107583.6,107583.5,5.207]
["binance-futures","BTCUSDT",1750886897201,0.118,107546.4,107546.3,9.514]
["binance-futures","BTCUSDT",1750886974275,7.587,107486.9,107486.8,3.382]
["binance-futures","BTCUSDT",1750887023376,14.2,107462.7,107462.6,6.871]
["binance-futures","BTCUSDT",1750887076147,26.878,107450.1,107450.0,20.153]
["binance-futures","BTCUSDT",1750887102750,23.379,107450.1,107450.0,14.47]
["binance-futures","BTCUSDT",1750887160298,28.322,107432.1,107432.0,2.387]
["binance-futures","BTCUSDT",1750887210785,26.379,107432.0,107431.9,10.058]
["binance-futures","BTCUSDT",1750887257604,22.272,107432.0,107431.9,3.337]
["binance-futures","BTCUSDT",1750887299088,7.736,107533.3,107533.2,3.499]
["binance-futures","BTCUSDT",1750887325394,12.964,107457.4,107457.3,1.374]
["binance-futures","BTCUSDT",1750887368910,1.862,107561.6,107561.5,4.378]
["binance-futures","BTCUSDT",1750887414222,8.521,107503.2,107503.1,3.13]
["binance-futures","BTCUSDT",1750887497271,2.213,107510.8,107510.7,1.089]
["binance-futures","BTCUSDT",1750887553748,4.212,107542.4,107542.3,7.846]
["binance-futures","BTCUSDT",1750887585755,9.678,107511.8,107511.7,1.284]
["binance-futures","BTCUSDT",1750887636122,7.211,107473.4,107473.3,3.08]
["binance-futures","BTCUSDT",1750887684567,12.75,107426.1,107426.0,4.922]
["binance-futures","BTCUSDT",1750887711452,6.491,107433.0,107432.9,9.791]
["binance-futures","BTCUSDT",1750887763452,1.099,107469.6,107469.5,10.302]
["binance-futures","BTCUSDT",1750887823781,6.158,107482.1,107482.0,5.016]
["binance-futures","BTCUSDT",1750887889261,3.937,107460.2,107460.1,3.983]
["binance-futures","BTCUSDT",1750887937974,6.506,107421.2,107421.1,5.153]
["binance-futures","BTCUSDT",1750887966028,2.232,107442.5,107442.4,5.666]
["binance-futures","BTCUSDT",1750888018645,2.632,107450.9,107450.8,7.471]
["binance-futures","BTCUSDT",1750888074938,2.257,107450.9,107450.8,1.459]
["binance-futures","BTCUSDT",1750888165348,8.888,107455.2,107455.1,0.346]
["binance-futures","BTCUSDT",1750888225198,2.357,107459.7,107459.6,8.724]
["binance-futures","BTCUSDT",1750888259622,1.683,107459.7,107459.6,4.294]
["binance-futures","BTCUSDT",1750888316808,10.286,107451.4,107451.3,40.395]
["binance-futures","BTCUSDT",1750888375612,9.817,107421.2,107421.1,6.839]
["binance-futures","BTCUSDT",1750888455121,31.329,107405.2,107405.1,16.54]
["binance-futures","BTCUSDT",1750888508161,31.473,107405.2,107405.1,7.701]
["binance-futures","BTCUSDT",1750888509210,30.41,107405.2,107405.1,15.698]
["binance-futures","BTCUSDT",1750888587225,27.483,107405.2,107405.1,13.395]
["binance-futures","BTCUSDT",1750888631548,23.688,107405.2,107405.1,8.425]
["binance-futures","BTCUSDT",1750888656282,10.53,107404.5,107404.4,6.871]
["binance-futures","BTCUSDT",1750888705370,13.086,107404.5,107404.4,2.09]
["binance-futures","BTCUSDT",1750888750223,0.889,107438.6,107438.5,13.841]
["binance-futures","BTCUSDT",1750888821292,16.0,107443.6,107443.4,0.038]
["binance-futures","BTCUSDT",1750888864122,6.195,107426.1,107426.0,9.415]
["binance-futures","BTCUSDT",1750888890962,5.691,107426.1,107426.0,8.788]
["binance-futures","BTCUSDT",1750888931062,0.003,107330.0,107329.7,12.463]
["binance-futures","BTCUSDT",1750888975442,7.549,107354.9,107354.8,7.881]
["binance-futures","BTCUSDT",1750889042906,6.26,107391.7,107391.6,11.012]
["binance-futures","BTCUSDT",1750889090054,10.286,107336.9,107336.8,5.452]
["binance-futures","BTCUSDT",1750889125473,4.555,107328.0,107327.9,12.707]
["binance-futures","BTCUSDT",1750889152241,9.741,107296.2,107296.1,10.323]
["binance-futures","BTCUSDT",1750889195350,3.559,107321.8,107321.7,11.276]
["binance-futures","BTCUSDT",1750889219689,9.209,107338.1,107338.0,7.557]
["binance-futures","BTCUSDT",1750889266450,0.086,107345.3,107345.2,17.738]
["binance-futures","BTCUSDT",1750889312001,2.738,107400.0,107399.9,12.627]
["binance-futures","BTCUSDT",1750889387874,2.208,107387.3,107387.2,16.083]
["binance-futures","BTCUSDT",1750889440262,11.061,107381.9,107381.8,5.979]
["binance-futures","BTCUSDT",1750889488676,12.785,107325.1,107325.0,6.778]
["binance-futures","BTCUSDT",1750889519201,10.281,107342.3,107342.2,0.741]
["binance-futures","BTCUSDT",1750889563758,6.049,107434.3,107434.2,6.941]
["binance-futures","BTCUSDT",1750889644917,15.484,107389.5,107389.4,6.662]
["binance-futures","BTCUSDT",1750889699449,0.627,107393.9,107393.8,9.429]
["binance-futures","BTCUSDT",1750889733261,4.44,107360.6,107360.5,8.175]
["binance-futures","BTCUSDT",1750889778699,4.291,107336.1,107336.0,9.901]
["binance-futures","BTCUSDT",1750889827051,4.957,107312.6,107312.5,9.035]
["binance-futures","BTCUSDT",1750889902509,6.22,107406.4,107406.3,2.052]
["binance-futures","BTCUSDT",1750889953599,13.902,107410.0,107409.9,6.265]
["binance-futures","BTCUSDT",1750890006580,8.095,107399.9,107399.8,15.66]
["binance-futures","BTCUSDT",1750890036590,4.572,107390.6,107390.5,9.682]
["binance-futures","BTCUSDT",1750890086818,3.703,107373.7,107373.6,15.64]
["binance-futures","BTCUSDT",1750890138095,7.013,107405.6,107405.5,13.918]
["binance-futures","BTCUSDT",1750890170784,16.396,107360.0,107359.9,7.865]
["binance-futures","BTCUSDT",1750890222837,14.533,107310.5,107310.4,4.218]
["binance-futures","BTCUSDT",1750890301651,0.088,107330.7,107330.6,29.01]
["binance-futures","BTCUSDT",1750890352574,0.936,107308.6,107308.5,16.987]
["binance-futures","BTCUSDT",1750890382401,2.842,107325.7,107325.6,9.127]
["binance-futures","BTCUSDT",1750890435553,7.722,107334.5,107334.4,7.496]
["binance-futures","BTCUSDT",1750890491826,14.115,107314.0,107313.9,4.323]
["binance-futures","BTCUSDT",1750890569341,1.469,107324.4,107324.3,20.292]
["binance-futures","BTCUSDT",1750890617149,20.345,107301.6,107301.5,0.047]
["binance-futures","BTCUSDT",1750890665363,1.656,107301.4,107301.3,21.965]
["binance-futures","BTCUSDT",1750890695607,12.146,107301.4,107301.3,0.413]
["binance-futures","BTCUSDT",1750890740519,3.918,107294.7,107294.6,22.048]
["binance-futures","BTCUSDT",1750890788537,8.705,107294.6,107294.5,1.236]
["binance-futures","BTCUSDT",1750890817265,21.628,107261.7,107261.6,3.119]
["binance-futures","BTCUSDT",1750890863521,2.504,107272.8,107272.7,16.634]
["binance-futures","BTCUSDT",1750890931361,6.373,107272.7,107272.6,8.383]
["binance-futures","BTCUSDT",1750890976726,19.771,107233.4,107233.3,2.414]
["binance-futures","BTCUSDT",1750890996188,4.354,107233.4,107233.3,8.955]
["binance-futures","BTCUSDT",1750891047767,10.087,107266.6,107266.5,5.895]
["binance-futures","BTCUSDT",1750891092395,7.381,107267.3,107267.2,3.831]
["binance-futures","BTCUSDT",1750891142188,2.665,107308.8,107308.7,12.122]
["binance-futures","BTCUSDT",1750891215880,3.694,107247.0,107246.9,13.407]
["binance-futures","BTCUSDT",1750891263789,2.085,107243.2,107243.1,0.03]
["binance-futures","BTCUSDT",1750891288428,11.594,107243.2,107243.1,0.289]
["binance-futures","BTCUSDT",1750891332286,16.041,107224.6,107224.5,1.512]
["binance-futures","BTCUSDT",1750891376430,21.0,107209.4,107209.3,0.504]
["binance-futures","BTCUSDT",1750891452569,2.744,107243.9,107243.8,9.323]
["binance-futures","BTCUSDT",1750891501181,3.595,107252.3,107252.2,9.302]
["binance-futures","BTCUSDT",1750891526293,6.174,107257.8,107257.7,7.52]
["binance-futures","BTCUSDT",1750891574021,7.967,107207.5,107207.4,12.505]
["binance-futures","BTCUSDT",1750891642102,9.496,107196.0,107195.9,9.191]
["binance-futures","BTCUSDT",1750891658618,11.834,107183.8,107183.7,11.011]
["binance-futures","BTCUSDT",1750891706542,16.578,107182.7,107182.6,0.506]
["binance-futures","BTCUSDT",1750891748081,11.486,107194.3,107194.2,1.249]
["binance-futures","BTCUSDT",1750891823724,7.25,107170.3,107170.2,10.24]
["binance-futures","BTCUSDT",1750891867934,2.145,107194.8,107194.7,22.658]
["binance-futures","BTCUSDT",1750891892143,17.792,107198.3,107198.2,1.542]
["binance-futures","BTCUSDT",1750891944942,2.035,107192.9,107192.8,6.993]
["binance-futures","BTCUSDT",1750891993172,6.08,107205.1,107205.0,9.074]
["binance-futures","BTCUSDT",1750892061097,3.111,107259.8,107259.7,16.652]
["binance-futures","BTCUSDT",1750892109458,17.521,107222.1,107222.0,6.138]
["binance-futures","BTCUSDT",1750892156318,3.8,107211.5,107211.4,18.946]
["binance-futures","BTCUSDT",1750892184580,8.649,107226.6,107226.5,5.592]
["binance-futures","BTCUSDT",1750892238515,5.111,107224.9,107224.8,10.75]
["binance-futures","BTCUSDT",1750892258986,15.14,107232.6,107232.5,7.713]
["binance-futures","BTCUSDT",1750892309538,12.725,107232.6,107232.5,6.321]
["binance-futures","BTCUSDT",1750892358564,11.42,107232.6,107232.5,7.614]
["binance-futures","BTCUSDT",1750892431599,17.164,107179.5,107179.4,11.47]
["binance-futures","BTCUSDT",1750892482222,11.877,107188.5,107188.4,3.797]
["binance-futures","BTCUSDT",1750892508529,11.724,107163.0,107162.9,11.559]
["binance-futures","BTCUSDT",1750892556558,10.333,107171.9,107171.8,6.277]
["binance-futures","BTCUSDT",1750892596849,1.131,107093.4,107093.3,22.673]
["binance-futures","BTCUSDT",1750892661074,0.123,107034.3,107031.3,3.303]
["binance-futures","BTCUSDT",1750892698772,7.321,107060.0,107059.9,10.923]
["binance-futures","BTCUSDT",1750892738045,5.836,107096.4,107096.3,9.337]
["binance-futures","BTCUSDT",1750892761538,22.973,107079.6,107079.5,0.664]
["binance-futures","BTCUSDT",1750892802181,4.51,107079.1,107079.0,12.268]
["binance-futures","BTCUSDT",1750892867281,9.63,107140.8,107140.7,6.869]
["binance-futures","BTCUSDT",1750892912138,27.51,107150.1,107150.0,0.066]
["binance-futures","BTCUSDT",1750892955826,0.337,107144.4,107144.3,19.097]
["binance-futures","BTCUSDT",1750892983366,2.21,107159.4,107159.3,13.713]
["binance-futures","BTCUSDT",1750893027477,5.747,107139.8,107139.7,11.243]
["binance-futures","BTCUSDT",1750893052267,10.964,107139.8,107139.7,1.941]
["binance-futures","BTCUSDT",1750893094918,3.274,107117.1,107117.0,22.722]
["binance-futures","BTCUSDT",1750893140238,10.609,107117.1,107117.0,4.18]
["binance-futures","BTCUSDT",1750893219595,8.194,107146.3,107146.2,16.015]
["binance-futures","BTCUSDT",1750893266438,4.297,107188.7,107188.6,18.942]
["binance-futures","BTCUSDT",1750893306964,1.69,107285.0,107284.9,20.46]
["binance-futures","BTCUSDT",1750893328438,13.601,107319.4,107319.3,4.286]
["binance-futures","BTCUSDT",1750893359341,15.316,107288.8,107288.7,2.578]
["binance-futures","BTCUSDT",1750893438358,10.253,107284.1,107284.0,8.597]
["binance-futures","BTCUSDT",1750893484207,12.263,107299.6,107299.5,0.739]
["binance-futures","BTCUSDT",1750893532362,14.251,107303.9,107303.8,4.372]
["binance-futures","BTCUSDT",1750893562603,11.687,107294.0,107293.9,2.525]
["binance-futures","BTCUSDT",1750893612560,11.571,107305.2,107305.1,9.362]
["binance-futures","BTCUSDT",1750893659302,0.435,107270.1,107269.9,0.005]
["binance-futures","BTCUSDT",1750893687291,10.511,107270.1,107270.0,11.445]
["binance-futures","BTCUSDT",1750893740305,3.058,107263.5,107263.4,11.602]
["binance-futures","BTCUSDT",1750893823968,14.711,107280.9,107280.8,15.052]
["binance-futures","BTCUSDT",1750893877384,11.053,107266.8,107266.7,6.081]
["binance-futures","BTCUSDT",1750893924672,15.459,107199.8,107199.7,1.017]
["binance-futures","BTCUSDT",1750893949464,17.17,107180.8,107180.7,2.117]
["binance-futures","BTCUSDT",1750894024429,7.286,107156.6,107156.5,8.911]
["binance-futures","BTCUSDT",1750894073623,4.831,107157.8,107157.7,20.084]
["binance-futures","BTCUSDT",1750894123024,12.514,107134.3,107134.2,3.716]
["binance-futures","BTCUSDT",1750894174074,4.924,107152.4,107152.3,19.593]
["binance-futures","BTCUSDT",1750894205234,5.97,107152.4,107152.3,16.542]
["binance-futures","BTCUSDT",1750894255351,10.767,107181.3,107181.2,7.909]
["binance-futures","BTCUSDT",1750894306206,18.975,107134.4,107134.3,3.769]
["binance-futures","BTCUSDT",1750894385292,9.028,107140.1,107140.0,9.372]
["binance-futures","BTCUSDT",1750894438347,0.239,107146.8,107146.7,17.545]
["binance-futures","BTCUSDT",1750894467245,12.308,107139.3,107139.2,12.201]
["binance-futures","BTCUSDT",1750894519756,8.478,107154.5,107154.4,16.749]
["binance-futures","BTCUSDT",1750894565708,15.513,107175.8,107175.7,1.916]
["binance-futures","BTCUSDT",1750894591604,15.161,107170.1,107170.0,2.669]
["binance-futures","BTCUSDT",1750894670985,6.528,107145.8,107145.7,21.458]
["binance-futures","BTCUSDT",1750894729194,0.14,107168.6,107168.5,27.668]
["binance-futures","BTCUSDT",1750894784079,2.791,107168.6,107168.5,10.663]
["binance-futures","BTCUSDT",1750894829347,14.191,107158.0,107157.9,5.495]
["binance-futures","BTCUSDT",1750894858498,7.376,107151.1,107151.0,9.84]
["binance-futures","BTCUSDT",1750894900971,3.062,107172.1,107172.0,19.596]
["binance-futures","BTCUSDT",1750894953395,10.677,107178.0,107177.9,2.248]
["binance-futures","BTCUSDT",1750895031896,10.871,107157.0,107156.9,5.356]
["binance-futures","BTCUSDT",1750895078690,12.047,107139.3,107139.2,9.758]
["binance-futures","BTCUSDT",1750895106738,1.022,107169.2,107169.1,15.277]
["binance-futures","BTCUSDT",1750895154481,12.109,107178.1,107178.0,9.274]
["binance-futures","BTCUSDT",1750895206642,12.762,107151.7,107151.6,7.681]
["binance-futures","BTCUSDT",1750895285201,15.63,107134.6,107134.5,8.646]
["binance-futures","BTCUSDT",1750895303096,20.061,107120.2,107120.1,4.236]
["binance-futures","BTCUSDT",1750895337809,8.689,107119.1,107119.0,14.143]
["binance-futures","BTCUSDT",1750895403266,25.422,107096.8,107096.7,1.189]
["binance-futures","BTCUSDT",1750895447259,11.756,107144.9,107144.8,3.61]
["binance-futures","BTCUSDT",1750895476248,1.059,107120.4,107120.3,13.683]
["binance-futures","BTCUSDT",1750895525984,22.045,107116.0,107115.9,3.74]
["binance-futures","BTCUSDT",1750895577901,5.114,107116.0,107115.9,10.254]
["binance-futures","BTCUSDT",1750895662228,7.698,107190.0,107189.9,3.299]
["binance-futures","BTCUSDT",1750895714106,11.546,107165.9,107165.8,10.222]
["binance-futures","BTCUSDT",1750895742620,18.608,107150.1,107150.0,3.616]
["binance-futures","BTCUSDT",1750895793389,5.557,107213.5,107213.4,17.979]
["binance-futures","BTCUSDT",1750895836782,8.981,107306.2,107306.1,3.499]
["binance-futures","BTCUSDT",1750895910010,4.205,107280.1,107280.0,9.561]
["binance-futures","BTCUSDT",1750895955033,1.695,107288.4,107288.3,34.152]
["binance-futures","BTCUSDT",1750895959047,7.412,107288.4,107288.3,23.58]
["binance-futures","BTCUSDT",1750895959102,7.335,107288.4,107288.3,23.58]
["binance-futures","BTCUSDT",1750895959204,7.432,107288.4,107288.3,23.58]
["binance-futures","BTCUSDT",1750895959261,7.354,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959313,7.454,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959362,7.221,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959418,6.087,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959521,6.097,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959577,7.426,107288.4,107288.3,23.581]
["binance-futures","BTCUSDT",1750895959625,7.524,107288.4,107288.3,22.12]
["binance-futures","BTCUSDT",1750895959732,6.483,107288.4,107288.3,22.12]
["binance-futures","BTCUSDT",1750895959781,6.477,107288.4,107288.3,22.12]
["binance-futures","BTCUSDT",1750895959942,6.465,107288.4,107288.3,22.12]
["binance-futures","BTCUSDT",1750895960044,7.542,107288.4,107288.3,19.957]
["binance-futures","BTCUSDT",1750895960149,7.845,107288.4,107288.3,19.957]
["binance-futures","BTCUSDT",1750895960257,7.85,107288.4,107288.3,19.34]
["binance-futures","BTCUSDT",1750895960306,7.901,107288.4,107288.3,17.95]
["binance-futures","BTCUSDT",1750895960358,7.903,107288.4,107288.3,17.95]
["binance-futures","BTCUSDT",1750895960409,7.902,107288.4,107288.3,17.956]
["binance-futures","BTCUSDT",1750895960514,7.905,107288.4,107288.3,17.954]
["binance-futures","BTCUSDT",1750895960671,7.89,107288.4,107288.3,17.948]
["binance-futures","BTCUSDT",1750895960721,7.89,107288.4,107288.3,17.949]
["binance-futures","BTCUSDT",1750895960775,7.89,107288.4,107288.3,17.274]
["binance-futures","BTCUSDT",1750895960881,7.898,107288.4,107288.3,17.252]
["binance-futures","BTCUSDT",1750895960933,7.898,107288.4,107288.3,17.253]
["binance-futures","BTCUSDT",1750895961038,7.892,107288.4,107288.3,17.253]
["binance-futures","BTCUSDT",1750895961141,7.892,107288.4,107288.3,17.081]
["binance-futures","BTCUSDT",1750895961247,7.892,107288.4,107288.3,17.08]
["binance-futures","BTCUSDT",1750895961299,7.904,107288.4,107288.3,17.08]
["binance-futures","BTCUSDT",1750895961349,7.905,107288.4,107288.3,17.08]
["binance-futures","BTCUSDT",1750895961452,7.905,107288.4,107288.3,17.07]
["binance-futures","BTCUSDT",1750895961508,7.904,107288.4,107288.3,17.07]
["binance-futures","BTCUSDT",1750895961558,6.879,107288.4,107288.3,17.07]
["binance-futures","BTCUSDT",1750895961610,6.979,107288.4,107288.3,17.07]
["binance-futures","BTCUSDT",1750895961661,6.867,107288.4,107288.3,13.74]
["binance-futures","BTCUSDT",1750895961711,6.867,107288.4,107288.3,13.749]
["binance-futures","BTCUSDT",1750895961821,7.199,107288.4,107288.3,13.749]
["binance-futures","BTCUSDT",1750895961923,6.867,107288.4,107288.3,13.749]
["binance-futures","BTCUSDT",1750895962028,6.934,107288.4,107288.3,13.749]
["binance-futures","BTCUSDT",1750895962136,6.684,107288.4,107288.3,13.749]
["binance-futures","BTCUSDT",1750895962183,6.684,107288.4,107288.3,13.744]
["binance-futures","BTCUSDT",1750895962290,6.845,107288.4,107288.3,13.744]
["binance-futures","BTCUSDT",1750895962341,6.848,107288.4,107288.3,13.744]
["binance-futures","BTCUSDT",1750895962395,6.85,107288.4,107288.3,13.74]
["binance-futures","BTCUSDT",1750895962502,6.848,107288.4,107288.3,13.7]
["binance-futures","BTCUSDT",1750895962558,6.904,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895962602,7.646,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895962715,6.53,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895963031,6.631,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895963241,6.632,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895963291,6.504,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895963345,6.505,107288.4,107288.3,13.693]
["binance-futures","BTCUSDT",1750895963448,7.601,107288.4,107288.3,13.689]
["binance-futures","BTCUSDT",1750895963500,7.607,107288.4,107288.3,13.679]
["binance-futures","BTCUSDT",1750895963551,7.601,107288.4,107288.3,13.665]
["binance-futures","BTCUSDT",1750895963604,7.601,107288.4,107288.3,13.663]
["binance-futures","BTCUSDT",1750895963654,9.848,107288.4,107288.3,0.773]
["binance-futures","BTCUSDT",1750895963706,13.462,107284.1,107284.0,9.677]
["binance-futures","BTCUSDT",1750895963756,12.958,107284.1,107284.0,9.679]
["binance-futures","BTCUSDT",1750895963806,13.203,107284.1,107284.0,9.687]
["binance-futures","BTCUSDT",1750895963860,13.196,107284.1,107284.0,9.687]
["binance-futures","BTCUSDT",1750895963911,12.971,107284.1,107284.0,9.689]
["binance-futures","BTCUSDT",1750895963961,9.788,107284.1,107284.0,9.689]
["binance-futures","BTCUSDT",1750895964013,9.891,107284.1,107284.0,9.689]
["binance-futures","BTCUSDT",1750895964061,9.919,107284.1,107284.0,9.728]
["binance-futures","BTCUSDT",1750895964220,9.994,107284.1,107284.0,9.72]
["binance-futures","BTCUSDT",1750895964267,9.996,107284.1,107284.0,9.728]
["binance-futures","BTCUSDT",1750895964323,9.997,107284.1,107284.0,9.731]
["binance-futures","BTCUSDT",1750895964367,10.001,107284.1,107284.0,9.731]
["binance-futures","BTCUSDT",1750895964428,10.001,107284.1,107284.0,9.734]
["binance-futures","BTCUSDT",1750895964478,10.019,107284.1,107284.0,9.734]
["binance-futures","BTCUSDT",1750895964584,10.019,107284.1,107284.0,9.731]
["binance-futures","BTCUSDT",1750895964636,10.034,107284.1,107284.0,10.197]
["binance-futures","BTCUSDT",1750895964687,9.932,107284.1,107284.0,10.197]
["binance-futures","BTCUSDT",1750895964739,10.067,107284.1,107284.0,10.197]
["binance-futures","BTCUSDT",1750895964841,10.061,107284.1,107284.0,10.197]
["binance-futures","BTCUSDT",1750895965101,10.067,107284.1,107284.0,10.197]
["binance-futures","BTCUSDT",1750895965154,10.067,107284.1,107284.0,10.198]
["binance-futures","BTCUSDT",1750895965206,10.071,107284.1,107284.0,10.198]
["binance-futures","BTCUSDT",1750895965258,10.073,107284.1,107284.0,10.198]
["binance-futures","BTCUSDT",1750895965312,10.096,107284.1,107284.0,10.198]
["binance-futures","BTCUSDT",1750895965363,10.116,107284.1,107284.0,10.198]
["binance-futures","BTCUSDT",1750895965408,10.106,107284.1,107284.0,10.203]
["binance-futures","BTCUSDT",1750895965462,10.107,107284.1,107284.0,10.203]
["binance-futures","BTCUSDT",1750895965521,11.663,107284.1,107284.0,10.203]
["binance-futures","BTCUSDT",1750895965573,11.667,107284.1,107284.0,10.203]
["binance-futures","BTCUSDT",1750895965623,11.667,107284.1,107284.0,10.202]
["binance-futures","BTCUSDT",1750895965666,11.684,107284.1,107284.0,10.202]
["binance-futures","BTCUSDT",1750895965726,9.826,107284.1,107284.0,10.202]
["binance-futures","BTCUSDT",1750895965826,9.826,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895965988,9.93,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966091,9.924,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966143,9.925,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966248,9.9,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966301,9.91,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966354,9.916,107284.1,107284.0,10.133]
["binance-futures","BTCUSDT",1750895966402,9.916,107284.1,107284.0,10.131]
["binance-futures","BTCUSDT",1750895966563,9.916,107284.1,107284.0,10.123]
["binance-futures","BTCUSDT",1750895966926,9.914,107284.1,107284.0,10.123]
["binance-futures","BTCUSDT",1750895966978,9.914,107284.1,107284.0,10.119]
["binance-futures","BTCUSDT",1750895967081,9.914,107284.1,107284.0,9.502]
["binance-futures","BTCUSDT",1750895967136,9.914,107284.1,107284.0,9.501]
["binance-futures","BTCUSDT",1750895967241,9.913,107284.1,107284.0,9.501]
["binance-futures","BTCUSDT",1750895967342,9.908,107284.1,107284.0,9.501]
["binance-futures","BTCUSDT",1750895967501,9.918,107284.1,107284.0,9.501]
["binance-futures","BTCUSDT",1750895967605,9.924,107284.1,107284.0,9.346]
["binance-futures","BTCUSDT",1750895967758,9.924,107284.1,107284.0,8.385]
["binance-futures","BTCUSDT",1750895967811,9.924,107284.1,107284.0,8.399]
["binance-futures","BTCUSDT",1750895967863,9.924,107284.1,107284.0,8.398]
["binance-futures","BTCUSDT",1750895968180,9.924,107284.1,107284.0,8.391]
["binance-futures","BTCUSDT",1750895968282,9.866,107284.1,107284.0,8.391]
["binance-futures","BTCUSDT",1750895968337,9.869,107284.1,107284.0,8.392]
["binance-futures","BTCUSDT",1750895968381,9.871,107284.1,107284.0,8.372]
["binance-futures","BTCUSDT",1750895968593,9.865,107284.1,107284.0,8.356]
["binance-futures","BTCUSDT",1750895968642,9.861,107284.1,107284.0,8.356]
["binance-futures","BTCUSDT",1750895968801,9.85,107284.1,107284.0,8.356]
["binance-futures","BTCUSDT",1750895968858,9.922,107284.1,107284.0,8.356]
["binance-futures","BTCUSDT",1750895969116,8.949,107284.1,107284.0,9.842]
["binance-futures","BTCUSDT",1750895969167,8.844,107284.1,107284.0,9.842]
["binance-futures","BTCUSDT",1750895969221,8.93,107284.1,107284.0,9.94]
["binance-futures","BTCUSDT",1750895969274,9.049,107284.1,107284.0,9.94]
["binance-futures","BTCUSDT",1750895969325,8.99,107284.1,107284.0,9.94]
["binance-futures","BTCUSDT",1750895969378,8.01,107284.1,107284.0,9.998]
["binance-futures","BTCUSDT",1750895969429,8.01,107284.1,107284.0,10.044]
["binance-futures","BTCUSDT",1750895969481,8.01,107284.1,107284.0,10.045]
["binance-futures","BTCUSDT",1750895969524,8.111,107284.1,107284.0,10.046]
["binance-futures","BTCUSDT",1750895969584,8.006,107284.1,107284.0,10.21]
["binance-futures","BTCUSDT",1750895969686,8.008,107284.1,107284.0,10.21]
["binance-futures","BTCUSDT",1750895969739,8.113,107284.1,107284.0,10.044]
["binance-futures","BTCUSDT",1750895969841,8.107,107284.1,107284.0,10.044]
["binance-futures","BTCUSDT",1750895969896,8.107,107284.1,107284.0,10.148]
["binance-futures","BTCUSDT",1750895969947,8.114,107284.1,107284.0,10.041]
["binance-futures","BTCUSDT",1750895970102,8.121,107284.1,107284.0,10.165]
["binance-futures","BTCUSDT",1750895970152,8.138,107284.1,107284.0,10.07]
["binance-futures","BTCUSDT",1750895970309,8.15,107284.1,107284.0,10.097]
["binance-futures","BTCUSDT",1750895970363,8.15,107284.1,107284.0,9.934]
["binance-futures","BTCUSDT",1750895970414,8.152,107284.1,107284.0,10.098]
["binance-futures","BTCUSDT",1750895970572,8.152,107284.1,107284.0,10.093]
["binance-futures","BTCUSDT",1750895970677,8.85,107284.1,107284.0,10.093]
["binance-futures","BTCUSDT",1750895970729,8.851,107284.1,107284.0,10.093]
["binance-futures","BTCUSDT",1750895970781,8.851,107284.1,107284.0,10.092]
["binance-futures","BTCUSDT",1750895970832,8.851,107284.1,107284.0,9.928]
["binance-futures","BTCUSDT",1750895971040,8.832,107284.1,107284.0,9.934]
["binance-futures","BTCUSDT",1750895971091,8.826,107284.1,107284.0,9.934]
["binance-futures","BTCUSDT",1750895971143,8.826,107284.1,107284.0,9.935]
["binance-futures","BTCUSDT",1750895971196,8.826,107284.1,107284.0,9.932]
["binance-futures","BTCUSDT",1750895971300,8.833,107284.1,107284.0,9.875]
["binance-futures","BTCUSDT",1750895971349,8.821,107284.1,107284.0,9.874]
["binance-futures","BTCUSDT",1750895971405,8.819,107284.1,107284.0,9.874]
["binance-futures","BTCUSDT",1750895971453,8.819,107284.1,107284.0,9.876]
["binance-futures","BTCUSDT",1750895971507,8.839,107284.1,107284.0,9.858]
["binance-futures","BTCUSDT",1750895971604,8.839,107284.1,107284.0,9.857]
["binance-futures","BTCUSDT",1750895971821,8.839,107284.1,107284.0,9.836]
["binance-futures","BTCUSDT",1750895972181,8.829,107284.1,107284.0,9.814]
["binance-futures","BTCUSDT",1750895972344,8.828,107284.1,107284.0,9.814]
["binance-futures","BTCUSDT",1750895972501,8.828,107284.1,107284.0,9.897]
["binance-futures","BTCUSDT",1750895972551,8.828,107284.1,107284.0,9.902]
["binance-futures","BTCUSDT",1750895972605,8.834,107284.1,107284.0,9.899]
["binance-futures","BTCUSDT",1750895972761,8.818,107284.1,107284.0,9.899]
["binance-futures","BTCUSDT",1750895972966,8.907,107284.1,107284.0,9.899]
["binance-futures","BTCUSDT",1750895973004,8.906,107284.1,107284.0,9.9]
["binance-futures","BTCUSDT",1750895973067,8.906,107284.1,107284.0,9.813]
["binance-futures","BTCUSDT",1750895973121,8.936,107284.1,107284.0,9.814]
["binance-futures","BTCUSDT",1750895973171,8.936,107284.1,107284.0,9.972]
["binance-futures","BTCUSDT",1750895973224,8.925,107284.1,107284.0,9.971]
["binance-futures","BTCUSDT",1750895973325,8.926,107284.1,107284.0,9.95]
["binance-futures","BTCUSDT",1750895973433,8.821,107284.1,107284.0,9.948]
["binance-futures","BTCUSDT",1750895973485,8.928,107284.1,107284.0,9.948]
["binance-futures","BTCUSDT",1750895973588,8.922,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895973638,8.921,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895973743,8.903,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895973851,8.923,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895973955,8.881,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895974111,8.898,107284.1,107284.0,9.789]
["binance-futures","BTCUSDT",1750895974164,8.892,107284.1,107284.0,9.785]
["binance-futures","BTCUSDT",1750895974267,8.897,107284.1,107284.0,9.6]
["binance-futures","BTCUSDT",1750895974318,8.899,107284.1,107284.0,9.886]
["binance-futures","BTCUSDT",1750895974420,8.912,107284.1,107284.0,9.886]
["binance-futures","BTCUSDT",1750895974471,8.918,107284.1,107284.0,9.889]
["binance-futures","BTCUSDT",1750895974524,8.924,107284.1,107284.0,9.889]
["binance-futures","BTCUSDT",1750895974578,8.92,107284.1,107284.0,9.889]
["binance-futures","BTCUSDT",1750895974631,8.926,107284.1,107284.0,9.885]
["binance-futures","BTCUSDT",1750895974781,8.894,107284.1,107284.0,9.885]
["binance-futures","BTCUSDT",1750895974841,4.458,107284.1,107284.0,11.509]
["binance-futures","BTCUSDT",1750895974895,4.514,107284.1,107284.0,9.96]
["binance-futures","BTCUSDT",1750895974946,4.588,107284.1,107284.0,9.961]
["binance-futures","BTCUSDT",1750895975000,4.588,107284.1,107284.0,9.962]
["binance-futures","BTCUSDT",1750895975048,4.588,107284.1,107284.0,9.894]
["binance-futures","BTCUSDT",1750895975104,4.594,107284.1,107284.0,9.894]
["binance-futures","BTCUSDT",1750895975208,4.583,107284.1,107284.0,9.894]
["binance-futures","BTCUSDT",1750895975259,6.891,107284.1,107284.0,9.263]
["binance-futures","BTCUSDT",1750895975310,6.782,107284.1,107284.0,9.261]
["binance-futures","BTCUSDT",1750895975362,6.786,107284.1,107284.0,9.261]
["binance-futures","BTCUSDT",1750895975403,6.481,107284.1,107284.0,9.263]
["binance-futures","BTCUSDT",1750895975469,5.994,107284.1,107284.0,9.253]
["binance-futures","BTCUSDT",1750895975521,5.994,107284.1,107284.0,9.251]
["binance-futures","BTCUSDT",1750895975678,6.473,107284.1,107284.0,9.249]
["binance-futures","BTCUSDT",1750895975781,6.478,107284.1,107284.0,9.249]
["binance-futures","BTCUSDT",1750895975831,5.989,107284.1,107284.0,9.249]
["binance-futures","BTCUSDT",1750895975936,6.49,107284.1,107284.0,9.244]
["binance-futures","BTCUSDT",1750895975985,4.256,107284.1,107284.0,9.632]
["binance-futures","BTCUSDT",1750895976039,4.256,107284.1,107284.0,9.638]
["binance-futures","BTCUSDT",1750895976145,4.641,107284.1,107284.0,9.096]
["binance-futures","BTCUSDT",1750895976196,4.434,107284.1,107284.0,9.091]
["binance-futures","BTCUSDT",1750895976298,4.433,107284.1,107284.0,9.091]
["binance-futures","BTCUSDT",1750895976349,4.436,107284.1,107284.0,9.091]
["binance-futures","BTCUSDT",1750895976405,4.816,107284.1,107284.0,9.091]
["binance-futures","BTCUSDT",1750895976501,4.433,107284.1,107284.0,9.091]
["binance-futures","BTCUSDT",1750895976560,4.43,107284.1,107284.0,9.089]
["binance-futures","BTCUSDT",1750895976612,4.417,107284.1,107284.0,9.086]
["binance-futures","BTCUSDT",1750895976661,4.415,107284.1,107284.0,9.086]
["binance-futures","BTCUSDT",1750895976715,4.392,107284.1,107284.0,9.086]
["binance-futures","BTCUSDT",1750895976976,4.318,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977133,4.31,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977238,4.312,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977284,4.386,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977397,4.398,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977448,4.407,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977499,4.8,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977603,4.39,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977656,3.698,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977708,4.794,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895977808,4.414,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895978026,4.284,107284.1,107284.0,9.088]
["binance-futures","BTCUSDT",1750895978125,4.284,107284.1,107284.0,9.089]
["binance-futures","BTCUSDT",1750895978178,4.752,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978281,4.291,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978337,4.641,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978386,4.293,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978443,4.256,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978484,4.297,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978542,4.294,107284.1,107284.0,8.818]
["binance-futures","BTCUSDT",1750895978600,4.294,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895978651,4.222,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895978754,4.276,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895978901,4.278,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895978961,4.645,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895979018,4.645,107284.1,107284.0,8.813]
["binance-futures","BTCUSDT",1750895979072,4.645,107284.1,107284.0,8.815]
["binance-futures","BTCUSDT",1750895979124,3.417,107284.1,107284.0,8.718]
["binance-futures","BTCUSDT",1750895979177,3.343,107284.1,107284.0,8.882]
["binance-futures","BTCUSDT",1750895979227,3.334,107284.1,107284.0,9.994]
["binance-futures","BTCUSDT",1750895979280,3.813,107288.4,107288.3,40.702]
["binance-futures","BTCUSDT",1750895979331,7.663,107288.4,107288.3,18.684]
["binance-futures","BTCUSDT",1750895979383,7.665,107288.4,107288.3,16.63]
["binance-futures","BTCUSDT",1750895979434,7.667,107288.4,107288.3,16.18]
["binance-futures","BTCUSDT",1750895979486,7.669,107288.4,107288.3,16.198]
["binance-futures","BTCUSDT",1750895979537,7.568,107288.4,107288.3,16.191]
["binance-futures","BTCUSDT",1750895979587,8.313,107288.4,107288.3,16.191]
["binance-futures","BTCUSDT",1750895979639,8.311,107288.4,107288.3,16.17]
["binance-futures","BTCUSDT",1750895979741,8.311,107288.4,107288.3,16.171]
["binance-futures","BTCUSDT",1750895979887,8.311,107288.4,107288.3,16.17]
["binance-futures","BTCUSDT",1750895979943,8.314,107288.4,107288.3,16.17]
["binance-futures","BTCUSDT",1750895979999,8.314,107288.4,107288.3,16.208]
["binance-futures","BTCUSDT",1750895980314,8.316,107288.4,107288.3,16.208]
["binance-futures","BTCUSDT",1750895980363,8.316,107288.4,107288.3,16.16]
["binance-futures","BTCUSDT",1750895980421,8.216,107288.4,107288.3,16.16]
["binance-futures","BTCUSDT",1750895980474,8.326,107288.4,107288.3,16.158]
["binance-futures","BTCUSDT",1750895980526,9.039,107288.4,107288.3,16.015]
["binance-futures","BTCUSDT",1750895980579,8.937,107288.4,107288.3,13.527]
["binance-futures","BTCUSDT",1750895980626,9.039,107288.4,107288.3,13.527]
["binance-futures","BTCUSDT",1750895980682,9.042,107288.4,107288.3,13.527]
["binance-futures","BTCUSDT",1750895980801,7.565,107288.4,107288.3,13.527]
["binance-futures","BTCUSDT",1750895980951,7.639,107288.4,107288.3,13.527]
["binance-futures","BTCUSDT",1750895981266,7.639,107288.4,107288.3,13.418]
["binance-futures","BTCUSDT",1750895981477,7.64,107288.4,107288.3,13.418]
["binance-futures","BTCUSDT",1750895981528,7.635,107288.4,107288.3,13.418]
["binance-futures","BTCUSDT",1750895981632,7.63,107288.4,107288.3,13.418]
["binance-futures","BTCUSDT",1750895982260,7.537,107288.4,107288.3,13.415]
["binance-futures","BTCUSDT",1750895982361,7.641,107288.4,107288.3,13.415]
["binance-futures","BTCUSDT",1750895982414,7.642,107288.4,107288.3,13.411]
["binance-futures","BTCUSDT",1750895982521,7.638,107288.4,107288.3,13.411]
["binance-futures","BTCUSDT",1750895982562,7.64,107288.4,107288.3,13.411]
["binance-futures","BTCUSDT",1750895982678,7.654,107288.4,107288.3,13.411]
["binance-futures","BTCUSDT",1750895982726,7.654,107288.4,107288.3,13.385]
["binance-futures","BTCUSDT",1750895982989,7.653,107288.4,107288.3,13.385]
["binance-futures","BTCUSDT",1750895983096,7.552,107288.4,107288.3,13.384]
["binance-futures","BTCUSDT",1750895983148,7.552,107288.4,107288.3,13.385]
["binance-futures","BTCUSDT",1750895983201,7.656,107288.4,107288.3,13.388]
["binance-futures","BTCUSDT",1750895983401,7.554,107288.4,107288.3,13.388]
["binance-futures","BTCUSDT",1750895983514,7.686,107288.4,107288.3,13.388]
["binance-futures","BTCUSDT",1750895983618,7.701,107288.4,107288.3,13.388]
["binance-futures","BTCUSDT",1750895983825,7.701,107288.4,107288.3,13.276]
["binance-futures","BTCUSDT",1750895983927,7.701,107288.4,107288.3,13.314]
["binance-futures","BTCUSDT",1750895983982,7.599,107288.4,107288.3,13.314]
["binance-futures","BTCUSDT",1750895984034,7.599,107288.4,107288.3,12.884]
["binance-futures","BTCUSDT",1750895984085,8.701,107288.4,107288.3,12.773]
["binance-futures","BTCUSDT",1750895984138,8.603,107288.4,107288.3,12.773]
["binance-futures","BTCUSDT",1750895984187,8.707,107288.4,107288.3,12.772]
["binance-futures","BTCUSDT",1750895984243,8.707,107288.4,107288.3,12.77]
["binance-futures","BTCUSDT",1750895984298,8.948,107288.4,107288.3,12.774]
["binance-futures","BTCUSDT",1750895984401,8.95,107288.4,107288.3,12.774]
["binance-futures","BTCUSDT",1750895984455,8.951,107288.4,107288.3,12.774]
["binance-futures","BTCUSDT",1750895984505,8.949,107288.4,107288.3,12.774]
["binance-futures","BTCUSDT",1750895984561,8.949,107288.4,107288.3,12.77]
["binance-futures","BTCUSDT",1750895984781,8.949,107288.4,107288.3,12.768]
["binance-futures","BTCUSDT",1750895984884,8.947,107288.4,107288.3,12.768]
["binance-futures","BTCUSDT",1750895985146,8.955,107288.4,107288.3,12.767]
["binance-futures","BTCUSDT",1750895985250,8.955,107288.4,107288.3,12.759]
["binance-futures","BTCUSDT",1750895985302,8.952,107288.4,107288.3,12.759]
["binance-futures","BTCUSDT",1750895985358,8.954,107288.4,107288.3,12.759]
["binance-futures","BTCUSDT",1750895985412,10.508,107288.4,107288.3,12.759]
["binance-futures","BTCUSDT",1750895985461,8.951,107288.4,107288.3,12.759]
["binance-futures","BTCUSDT",1750895985514,8.947,107288.4,107288.3,12.782]
["binance-futures","BTCUSDT",1750895985561,8.947,107288.4,107288.3,12.764]
["binance-futures","BTCUSDT",1750895985618,8.947,107288.4,107288.3,12.765]
["binance-futures","BTCUSDT",1750895985672,8.95,107288.4,107288.3,12.765]
["binance-futures","BTCUSDT",1750895985721,8.951,107288.4,107288.3,12.765]
["binance-futures","BTCUSDT",1750895985825,8.949,107288.4,107288.3,12.765]
["binance-futures","BTCUSDT",1750895985878,8.949,107288.4,107288.3,12.763]
["binance-futures","BTCUSDT",1750895985982,8.94,107288.4,107288.3,12.763]
["binance-futures","BTCUSDT",1750895986082,8.838,107288.4,107288.3,12.935]
["binance-futures","BTCUSDT",1750895986140,8.936,107288.4,107288.3,12.935]
["binance-futures","BTCUSDT",1750895986341,8.936,107288.4,107288.3,12.895]
["binance-futures","BTCUSDT",1750895986400,8.933,107288.4,107288.3,12.895]
["binance-futures","BTCUSDT",1750895986450,8.931,107288.4,107288.3,12.895]
["binance-futures","BTCUSDT",1750895986501,8.931,107288.4,107288.3,12.892]
["binance-futures","BTCUSDT",1750895986604,7.931,107288.4,107288.3,12.894]
["binance-futures","BTCUSDT",1750895986661,8.954,107288.4,107288.3,12.886]
["binance-futures","BTCUSDT",1750895986718,8.954,107288.4,107288.3,12.894]
["binance-futures","BTCUSDT",1750895986824,8.962,107288.4,107288.3,12.894]
["binance-futures","BTCUSDT",1750895987085,8.926,107288.4,107288.3,12.859]
["binance-futures","BTCUSDT",1750895987138,8.926,107288.4,107288.3,12.858]
["binance-futures","BTCUSDT",1750895987182,8.926,107288.4,107288.3,12.896]
["binance-futures","BTCUSDT",1750895987244,9.115,107288.4,107288.3,10.585]
["binance-futures","BTCUSDT",1750895987293,9.115,107288.4,107288.3,10.534]
["binance-futures","BTCUSDT",1750895987504,9.116,107288.4,107288.3,10.536]
["binance-futures","BTCUSDT",1750895987764,8.616,107288.4,107288.3,10.536]
["binance-futures","BTCUSDT",1750895987814,9.119,107288.4,107288.3,10.538]
["binance-futures","BTCUSDT",1750895987970,9.119,107288.4,107288.3,10.318]
["binance-futures","BTCUSDT",1750895988075,9.119,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895988125,9.11,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895988181,9.106,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895988232,9.115,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895988284,9.116,107288.4,107288.3,10.309]
["binance-futures","BTCUSDT",1750895988336,9.075,107288.4,107288.3,10.311]
["binance-futures","BTCUSDT",1750895988387,9.061,107288.4,107288.3,10.311]
["binance-futures","BTCUSDT",1750895988439,9.098,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895988490,9.098,107288.4,107288.3,10.316]
["binance-futures","BTCUSDT",1750895988542,9.099,107288.4,107288.3,10.303]
["binance-futures","BTCUSDT",1750895988700,7.959,107288.4,107288.3,10.303]
["binance-futures","BTCUSDT",1750895988747,8.96,107288.4,107288.3,10.303]
["binance-futures","BTCUSDT",1750895989009,8.96,107288.4,107288.3,10.314]
["binance-futures","BTCUSDT",1750895989064,8.96,107288.4,107288.3,10.316]
["binance-futures","BTCUSDT",1750895989108,8.96,107288.4,107288.3,10.305]
["binance-futures","BTCUSDT",1750895989169,8.96,107288.4,107288.3,10.317]
["binance-futures","BTCUSDT",1750895989218,8.972,107288.4,107288.3,10.305]
["binance-futures","BTCUSDT",1750895989261,8.986,107288.4,107288.3,10.305]
["binance-futures","BTCUSDT",1750895989321,8.98,107288.4,107288.3,10.305]
["binance-futures","BTCUSDT",1750895989373,8.983,107288.4,107288.3,8.298]
["binance-futures","BTCUSDT",1750895989426,8.985,107288.4,107288.3,8.861]
["binance-futures","BTCUSDT",1750895989481,8.992,107288.4,107288.3,8.86]
["binance-futures","BTCUSDT",1750895989532,9.12,107288.4,107288.3,8.859]
["binance-futures","BTCUSDT",1750895989584,9.118,107288.4,107288.3,9.028]
["binance-futures","BTCUSDT",1750895989634,10.675,107288.4,107288.3,4.548]
["binance-futures","BTCUSDT",1750895989686,9.12,107288.4,107288.3,3.846]
["binance-futures","BTCUSDT",1750895989737,9.12,107288.4,107288.3,4.422]
["binance-futures","BTCUSDT",1750895989785,9.117,107288.4,107288.3,3.853]
["binance-futures","BTCUSDT",1750895989842,10.672,107288.4,107288.3,4.397]
["binance-futures","BTCUSDT",1750895989947,10.683,107288.4,107288.3,4.397]
["binance-futures","BTCUSDT",1750895989998,10.683,107288.4,107288.3,3.848]
["binance-futures","BTCUSDT",1750895990102,9.128,107288.4,107288.3,4.407]
["binance-futures","BTCUSDT",1750895990155,10.683,107288.4,107288.3,3.796]
["binance-futures","BTCUSDT",1750895990208,11.989,107288.4,107288.3,0.323]
["binance-futures","BTCUSDT",1750895990259,12.009,107288.4,107288.3,0.323]
["binance-futures","BTCUSDT",1750895990309,12.009,107288.4,107288.3,0.325]
["binance-futures","BTCUSDT",1750895990358,12.035,107288.4,107288.3,0.325]
["binance-futures","BTCUSDT",1750895990461,12.036,107288.4,107288.3,0.325]
["binance-futures","BTCUSDT",1750895990514,12.078,107288.4,107288.3,0.316]
["binance-futures","BTCUSDT",1750895990569,12.311,107288.4,107288.3,0.316]
["binance-futures","BTCUSDT",1750895990619,12.311,107288.4,107288.3,0.295]
["binance-futures","BTCUSDT",1750895990668,12.31,107288.4,107288.3,0.295]
["binance-futures","BTCUSDT",1750895990778,12.31,107288.4,107288.3,0.296]
["binance-futures","BTCUSDT",1750895990825,12.292,107288.4,107288.3,0.296]
["binance-futures","BTCUSDT",1750895990933,20.655,107286.0,107285.9,4.634]
["binance-futures","BTCUSDT",1750895990984,20.672,107286.0,107285.9,4.682]
["binance-futures","BTCUSDT",1750895991081,20.674,107286.0,107285.9,4.684]
["binance-futures","BTCUSDT",1750895991138,20.676,107286.0,107285.9,4.684]
["binance-futures","BTCUSDT",1750895991189,20.627,107286.0,107285.9,4.684]
["binance-futures","BTCUSDT",1750895991243,17.656,107286.0,107285.9,9.193]
["binance-futures","BTCUSDT",1750895991295,18.155,107286.0,107285.9,9.193]
["binance-futures","BTCUSDT",1750895991344,18.155,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991389,18.296,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991447,17.859,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991499,17.86,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991549,17.864,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991605,17.866,107286.0,107285.9,9.224]
["binance-futures","BTCUSDT",1750895991808,17.866,107286.0,107285.9,9.225]
["binance-futures","BTCUSDT",1750895991864,17.867,107286.0,107285.9,9.225]
["binance-futures","BTCUSDT",1750895991970,18.116,107280.1,107280.0,7.051]
["binance-futures","BTCUSDT",1750895992021,14.97,107280.1,107280.0,6.24]
["binance-futures","BTCUSDT",1750895992072,12.299,107280.1,107280.0,7.785]
["binance-futures","BTCUSDT",1750895992123,12.303,107280.1,107280.0,8.183]
["binance-futures","BTCUSDT",1750895992174,12.254,107280.1,107280.0,8.148]
["binance-futures","BTCUSDT",1750895992227,12.245,107280.1,107280.0,8.343]
["binance-futures","BTCUSDT",1750895992277,12.256,107280.1,107280.0,8.177]
["binance-futures","BTCUSDT",1750895992328,12.71,107280.1,107280.0,8.395]
["binance-futures","BTCUSDT",1750895992381,11.298,107280.1,107280.0,9.867]
["binance-futures","BTCUSDT",1750895992431,10.451,107280.1,107280.0,10.461]
["binance-futures","BTCUSDT",1750895992484,10.453,107280.1,107280.0,10.274]
["binance-futures","BTCUSDT",1750895992537,10.6,107280.1,107280.0,10.272]
["binance-futures","BTCUSDT",1750895992586,10.6,107280.1,107280.0,10.429]
["binance-futures","BTCUSDT",1750895992689,10.711,107280.1,107280.0,10.272]
["binance-futures","BTCUSDT",1750895992744,10.797,107280.1,107280.0,10.272]
["binance-futures","BTCUSDT",1750895992899,10.793,107280.1,107280.0,10.464]
["binance-futures","BTCUSDT",1750895992945,10.683,107280.1,107280.0,10.467]
["binance-futures","BTCUSDT",1750895993004,10.874,107280.1,107280.0,10.275]
["binance-futures","BTCUSDT",1750895993054,10.883,107280.1,107280.0,10.506]
["binance-futures","BTCUSDT",1750895993106,10.885,107280.1,107280.0,10.506]
["binance-futures","BTCUSDT",1750895993211,10.88,107280.1,107280.0,10.498]
["binance-futures","BTCUSDT",1750895993318,10.881,107280.1,107280.0,10.498]
["binance-futures","BTCUSDT",1750895993369,1.7,107280.1,107280.0,11.383]
["binance-futures","BTCUSDT",1750895993419,1.698,107280.1,107280.0,11.087]
["binance-futures","BTCUSDT",1750895993472,1.706,107280.1,107280.0,11.088]
["binance-futures","BTCUSDT",1750895993522,1.705,107280.1,107280.0,11.091]
["binance-futures","BTCUSDT",1750895993676,1.713,107280.1,107280.0,11.091]
["binance-futures","BTCUSDT",1750895993781,2.411,107280.1,107280.0,11.091]
["binance-futures","BTCUSDT",1750895993832,2.411,107280.1,107280.0,11.078]
["binance-futures","BTCUSDT",1750895993936,2.411,107280.1,107280.0,11.077]
["binance-futures","BTCUSDT",1750895994041,2.411,107280.1,107280.0,11.039]
["binance-futures","BTCUSDT",1750895994141,1.713,107280.1,107280.0,11.077]
["binance-futures","BTCUSDT",1750895994190,2.414,107280.1,107280.0,11.077]
["binance-futures","BTCUSDT",1750895994244,1.729,107280.1,107280.0,11.078]
["binance-futures","BTCUSDT",1750895994301,2.427,107280.1,107280.0,11.078]
["binance-futures","BTCUSDT",1750895994402,2.501,107280.1,107280.0,11.122]
["binance-futures","BTCUSDT",1750895994455,2.5,107280.1,107280.0,11.122]
["binance-futures","BTCUSDT",1750895994613,1.802,107280.1,107280.0,11.074]
["binance-futures","BTCUSDT",1750895994664,2.816,107280.1,107280.0,11.22]
["binance-futures","BTCUSDT",1750895994717,2.615,107280.1,107280.0,11.159]
["binance-futures","BTCUSDT",1750895994821,2.611,107280.1,107280.0,11.159]
["binance-futures","BTCUSDT",1750895994869,2.614,107280.1,107280.0,11.159]
["binance-futures","BTCUSDT",1750895994927,2.99,107280.1,107280.0,11.074]
["binance-futures","BTCUSDT",1750895994978,2.608,107280.1,107280.0,11.138]
["binance-futures","BTCUSDT",1750895995025,2.608,107280.1,107280.0,11.075]
["binance-futures","BTCUSDT",1750895995081,3.043,107280.1,107280.0,11.153]
["binance-futures","BTCUSDT",1750895995136,3.043,107280.1,107280.0,11.152]
["binance-futures","BTCUSDT",1750895995190,2.664,107280.1,107280.0,11.039]
["binance-futures","BTCUSDT",1750895995239,3.211,107280.1,107280.0,11.113]
["binance-futures","BTCUSDT",1750895995294,2.664,107280.1,107280.0,11.077]
["binance-futures","BTCUSDT",1750895995402,3.03,107280.1,107280.0,11.149]
["binance-futures","BTCUSDT",1750895995451,3.03,107280.1,107280.0,11.148]
["binance-futures","BTCUSDT",1750895995501,2.666,107280.1,107280.0,11.075]
["binance-futures","BTCUSDT",1750895995556,3.297,107280.1,107280.0,11.164]
["binance-futures","BTCUSDT",1750895995607,3.297,107280.1,107280.0,11.163]
["binance-futures","BTCUSDT",1750895995661,3.312,107280.1,107280.0,11.163]
["binance-futures","BTCUSDT",1750895995706,2.913,107280.1,107280.0,11.163]
["binance-futures","BTCUSDT",1750895995766,2.915,107280.1,107280.0,11.163]
["binance-futures","BTCUSDT",1750895995818,2.184,107280.1,107280.0,11.052]
["binance-futures","BTCUSDT",1750895995864,3.083,107280.1,107280.0,11.14]
["binance-futures","BTCUSDT",1750895995921,3.264,107280.1,107280.0,11.14]
["binance-futures","BTCUSDT",1750895995968,2.7,107280.1,107280.0,11.14]
["binance-futures","BTCUSDT",1750895996026,2.002,107280.1,107280.0,11.14]
["binance-futures","BTCUSDT",1750895996068,2.351,107280.1,107280.0,11.023]
["binance-futures","BTCUSDT",1750895996122,3.243,107280.1,107280.0,11.103]
["binance-futures","BTCUSDT",1750895996181,3.283,107280.1,107280.0,11.103]
["binance-futures","BTCUSDT",1750895996225,2.755,107280.1,107280.0,11.351]
["binance-futures","BTCUSDT",1750895996281,3.316,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996388,3.137,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996441,2.953,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996484,3.157,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996543,3.363,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996803,3.156,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895996961,3.159,107280.1,107280.0,11.218]
["binance-futures","BTCUSDT",1750895997121,3.159,107280.1,107280.0,11.227]
["binance-futures","BTCUSDT",1750895997227,2.749,107280.1,107280.0,11.112]
["binance-futures","BTCUSDT",1750895997273,3.126,107280.1,107280.0,11.112]
["binance-futures","BTCUSDT",1750895997321,3.054,107280.1,107280.0,11.114]
["binance-futures","BTCUSDT",1750895997433,2.233,107280.1,107280.0,10.102]
["binance-futures","BTCUSDT",1750895997484,3.307,107280.1,107280.0,10.262]
["binance-futures","BTCUSDT",1750895997638,2.759,107280.1,107280.0,10.262]
["binance-futures","BTCUSDT",1750895997741,3.314,107280.1,107280.0,10.262]
["binance-futures","BTCUSDT",1750895997793,2.75,107280.1,107280.0,10.26]
["binance-futures","BTCUSDT",1750895998004,2.744,107280.1,107280.0,10.26]
["binance-futures","BTCUSDT",1750895998049,2.662,107280.1,107280.0,10.26]
["binance-futures","BTCUSDT",1750895998161,1.966,107280.1,107280.0,10.1]
["binance-futures","BTCUSDT",1750895998207,2.665,107280.1,107280.0,10.194]
["binance-futures","BTCUSDT",1750895998265,1.967,107280.1,107280.0,10.1]
["binance-futures","BTCUSDT",1750895998318,2.85,107280.1,107280.0,10.25]
["binance-futures","BTCUSDT",1750895998421,2.667,107280.1,107280.0,10.25]
["binance-futures","BTCUSDT",1750895998472,3.322,107280.1,107280.0,10.05]
["binance-futures","BTCUSDT",1750895998527,3.169,107280.1,107280.0,10.05]
["binance-futures","BTCUSDT",1750895998627,3.169,107280.1,107280.0,10.026]
["binance-futures","BTCUSDT",1750895998737,3.376,107280.1,107280.0,10.026]
["binance-futures","BTCUSDT",1750895998788,2.82,107280.1,107280.0,9.9]
["binance-futures","BTCUSDT",1750895998893,2.82,107280.1,107280.0,9.894]
["binance-futures","BTCUSDT",1750895998944,2.713,107280.1,107280.0,9.894]
["binance-futures","BTCUSDT",1750895999041,2.888,107280.1,107280.0,10.187]
["binance-futures","BTCUSDT",1750895999100,3.075,107280.1,107280.0,10.187]
["binance-futures","BTCUSDT",1750895999147,3.275,107280.1,107280.0,10.242]
["binance-futures","BTCUSDT",1750895999201,2.882,107280.1,107280.0,10.242]
["binance-futures","BTCUSDT",1750895999256,2.9,107280.1,107280.0,10.335]
["binance-futures","BTCUSDT",1750895999308,2.899,107280.1,107280.0,10.335]
["binance-futures","BTCUSDT",1750895999361,3.269,107280.1,107280.0,10.335]
["binance-futures","BTCUSDT",1750895999412,3.535,107280.1,107280.0,10.5]
["binance-futures","BTCUSDT",1750895999461,3.638,107280.1,107280.0,10.835]
["binance-futures","BTCUSDT",1750895999515,6.002,107280.1,107280.0,11.471]
["binance-futures","BTCUSDT",1750895999565,6.096,107280.1,107280.0,11.471]
["binance-futures","BTCUSDT",1750895999619,6.091,107280.1,107280.0,11.471]
["binance-futures","BTCUSDT",1750895999671,6.092,107280.1,107280.0,11.471]
["binance-futures","BTCUSDT",1750895999725,6.098,107280.1,107280.0,11.471]