{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1750723799072,9.972,105398.6,105398.5,5.418]
["binance-futures","BTCUSDT",1750723799176,9.839,105398.6,105398.5,5.414]
["binance-futures","BTCUSDT",1750723799227,9.769,105398.6,105398.5,5.362]
["binance-futures","BTCUSDT",1750723799278,9.769,105398.6,105398.5,5.361]
["binance-futures","BTCUSDT",1750723799330,9.769,105398.6,105398.5,5.345]
["binance-futures","BTCUSDT",1750723799434,0.938,105398.6,105398.5,9.31]
["binance-futures","BTCUSDT",1750723799486,0.938,105398.6,105398.5,9.334]
["binance-futures","BTCUSDT",1750723799538,0.635,105398.6,105398.5,9.336]
["binance-futures","BTCUSDT",1750723799587,0.638,105398.6,105398.5,9.383]
["binance-futures","BTCUSDT",1750723799641,0.648,105398.6,105398.5,10.343]
["binance-futures","BTCUSDT",1750723799745,0.638,105398.6,105398.5,10.737]
["binance-futures","BTCUSDT",1750723799960,0.91,105398.6,105398.5,10.351]
["binance-futures","BTCUSDT",1750723800011,0.91,105398.6,105398.5,10.361]
["binance-futures","BTCUSDT",1750723800063,0.765,105398.6,105398.5,9.435]
["binance-futures","BTCUSDT",1750723800115,2.076,105398.6,105398.5,8.63]
["binance-futures","BTCUSDT",1750723800167,2.078,105398.6,105398.5,8.635]
["binance-futures","BTCUSDT",1750723800218,2.131,105398.6,105398.5,8.591]
["binance-futures","BTCUSDT",1750723800270,1.564,105398.6,105398.5,8.538]
["binance-futures","BTCUSDT",1750723800322,1.562,105398.6,105398.5,8.347]
["binance-futures","BTCUSDT",1750723800373,1.179,105398.6,105398.5,8.561]
["binance-futures","BTCUSDT",1750723800423,0.113,105398.6,105398.5,8.604]
["binance-futures","BTCUSDT",1750723800476,9.187,105400.0,105399.9,15.308]
["binance-futures","BTCUSDT",1750723800528,9.411,105400.0,105399.9,14.912]
["binance-futures","BTCUSDT",1750723800578,7.791,105400.0,105399.9,15.666]
["binance-futures","BTCUSDT",1750723800631,7.793,105400.0,105399.9,15.641]
["binance-futures","BTCUSDT",1750723800684,7.791,105400.0,105399.9,15.667]
["binance-futures","BTCUSDT",1750723800737,7.79,105400.0,105399.9,15.67]
["binance-futures","BTCUSDT",1750723800785,8.036,105400.0,105399.9,15.87]
["binance-futures","BTCUSDT",1750723800841,8.036,105400.0,105399.9,14.869]
["binance-futures","BTCUSDT",1750723800889,8.036,105400.0,105399.9,15.061]
["binance-futures","BTCUSDT",1750723801001,8.048,105400.0,105399.9,15.062]
["binance-futures","BTCUSDT",1750723801049,8.048,105400.0,105399.9,15.058]
["binance-futures","BTCUSDT",1750723801102,8.013,105400.0,105399.9,15.062]
["binance-futures","BTCUSDT",1750723801155,7.951,105400.0,105399.9,15.062]
["binance-futures","BTCUSDT",1750723801203,7.945,105400.0,105399.9,15.055]
["binance-futures","BTCUSDT",1750723801259,8.01,105400.0,105399.9,15.057]
["binance-futures","BTCUSDT",1750723801311,8.001,105400.0,105399.9,15.057]
["binance-futures","BTCUSDT",1750723801362,8.001,105400.0,105399.9,15.098]
["binance-futures","BTCUSDT",1750723801414,8.001,105400.0,105399.9,15.012]
["binance-futures","BTCUSDT",1750723801511,8.001,105400.0,105399.9,15.019]
["binance-futures","BTCUSDT",1750723801568,7.741,105400.0,105399.9,15.022]
["binance-futures","BTCUSDT",1750723801618,7.738,105400.0,105399.9,15.094]
["binance-futures","BTCUSDT",1750723801724,7.744,105400.0,105399.9,15.095]
["binance-futures","BTCUSDT",1750723801777,7.744,105400.0,105399.9,15.06]
["binance-futures","BTCUSDT",1750723801881,7.744,105400.0,105399.9,15.065]
["binance-futures","BTCUSDT",1750723802038,7.744,105400.0,105399.9,15.072]
["binance-futures","BTCUSDT",1750723802141,7.744,105400.0,105399.9,15.066]
["binance-futures","BTCUSDT",1750723802245,7.737,105400.0,105399.9,15.066]
["binance-futures","BTCUSDT",1750723802299,8.765,105400.0,105399.9,7.37]
["binance-futures","BTCUSDT",1750723802350,8.623,105400.0,105399.9,6.97]
["binance-futures","BTCUSDT",1750723802402,8.624,105400.0,105399.9,6.9]
["binance-futures","BTCUSDT",1750723802451,8.529,105400.0,105399.9,7.025]
["binance-futures","BTCUSDT",1750723802503,8.279,105400.0,105399.9,7.102]
["binance-futures","BTCUSDT",1750723802557,7.928,105400.0,105399.9,7.282]
["binance-futures","BTCUSDT",1750723802604,7.927,105400.0,105399.9,7.378]
["binance-futures","BTCUSDT",1750723802662,7.937,105400.0,105399.9,7.378]
["binance-futures","BTCUSDT",1750723802708,7.937,105400.0,105399.9,7.398]
["binance-futures","BTCUSDT",1750723802762,7.185,105400.0,105399.9,8.603]
["binance-futures","BTCUSDT",1750723802818,6.862,105400.0,105399.9,9.747]
["binance-futures","BTCUSDT",1750723802869,0.002,105403.4,105401.8,0.544]
["binance-futures","BTCUSDT",1750723802920,0.337,105413.4,105411.8,5.213]
["binance-futures","BTCUSDT",1750723802971,0.094,105420.0,105417.4,2.364]
["binance-futures","BTCUSDT",1750723803022,0.176,105419.6,105419.4,1.002]
["binance-futures","BTCUSDT",1750723803073,0.143,105421.6,105421.5,20.102]
["binance-futures","BTCUSDT",1750723803124,0.18,105421.6,105421.5,15.734]
["binance-futures","BTCUSDT",1750723803174,0.154,105421.6,105421.5,15.742]
["binance-futures","BTCUSDT",1750723803226,0.155,105421.6,105421.5,14.447]
["binance-futures","BTCUSDT",1750723803278,0.155,105421.6,105421.5,14.369]
["binance-futures","BTCUSDT",1750723803329,0.077,105421.6,105421.5,14.41]
["binance-futures","BTCUSDT",1750723803381,2.311,105422.5,105422.4,15.129]
["binance-futures","BTCUSDT",1750723803432,2.395,105422.5,105422.4,15.166]
["binance-futures","BTCUSDT",1750723803483,0.043,105429.4,105429.3,3.126]
["binance-futures","BTCUSDT",1750723803534,0.033,105435.0,105434.9,0.848]
["binance-futures","BTCUSDT",1750723803585,0.188,105437.6,105437.5,6.588]
["binance-futures","BTCUSDT",1750723803636,0.724,105437.6,105437.5,11.311]
["binance-futures","BTCUSDT",1750723803686,0.734,105437.6,105437.5,9.741]
["binance-futures","BTCUSDT",1750723803738,0.696,105437.6,105437.5,9.763]
["binance-futures","BTCUSDT",1750723803790,0.502,105437.6,105437.5,9.76]
["binance-futures","BTCUSDT",1750723803840,0.683,105437.8,105437.7,13.537]
["binance-futures","BTCUSDT",1750723803891,0.769,105437.8,105437.7,13.569]
["binance-futures","BTCUSDT",1750723803943,0.771,105437.8,105437.7,14.395]
["binance-futures","BTCUSDT",1750723803995,0.771,105437.8,105437.7,14.729]
["binance-futures","BTCUSDT",1750723804045,0.101,105443.7,105443.6,13.814]
["binance-futures","BTCUSDT",1750723804096,0.006,105448.4,105445.6,1.888]
["binance-futures","BTCUSDT",1750723804147,0.006,105445.7,105445.6,15.612]
["binance-futures","BTCUSDT",1750723804199,0.006,105445.7,105445.6,15.534]
["binance-futures","BTCUSDT",1750723804249,0.006,105445.7,105445.6,16.117]
["binance-futures","BTCUSDT",1750723804300,0.027,105448.0,105447.9,12.479]
["binance-futures","BTCUSDT",1750723804351,0.134,105448.0,105447.9,13.124]
["binance-futures","BTCUSDT",1750723804404,0.136,105448.0,105447.9,13.065]
["binance-futures","BTCUSDT",1750723804454,0.117,105448.0,105447.9,13.062]
["binance-futures","BTCUSDT",1750723804506,0.306,105448.0,105447.9,13.062]
["binance-futures","BTCUSDT",1750723804556,0.308,105448.0,105447.9,13.261]
["binance-futures","BTCUSDT",1750723804608,1.104,105448.6,105448.5,10.098]
["binance-futures","BTCUSDT",1750723804660,1.298,105448.6,105448.5,12.487]
["binance-futures","BTCUSDT",1750723804712,1.298,105448.6,105448.5,12.751]
["binance-futures","BTCUSDT",1750723804761,0.342,105448.6,105448.5,11.849]
["binance-futures","BTCUSDT",1750723804814,0.342,105448.6,105448.5,11.909]
["binance-futures","BTCUSDT",1750723804866,0.342,105448.6,105448.5,13.55]
["binance-futures","BTCUSDT",1750723804918,0.428,105448.6,105448.5,11.967]
["binance-futures","BTCUSDT",1750723804969,0.607,105448.6,105448.5,12.166]
["binance-futures","BTCUSDT",1750723805073,1.035,105448.9,105448.8,12.242]
["binance-futures","BTCUSDT",1750723805123,1.183,105448.9,105448.8,12.245]
["binance-futures","BTCUSDT",1750723805175,1.123,105448.9,105448.8,12.256]
["binance-futures","BTCUSDT",1750723805227,1.187,105448.9,105448.8,11.855]
["binance-futures","BTCUSDT",1750723805279,1.123,105448.9,105448.8,11.858]
["binance-futures","BTCUSDT",1750723805383,1.123,105448.9,105448.8,12.126]
["binance-futures","BTCUSDT",1750723805436,0.223,105448.9,105448.8,12.198]
["binance-futures","BTCUSDT",1750723805488,0.221,105448.9,105448.8,12.197]
["binance-futures","BTCUSDT",1750723805541,0.499,105448.9,105448.8,12.197]
["binance-futures","BTCUSDT",1750723805592,0.223,105448.9,105448.8,12.203]
["binance-futures","BTCUSDT",1750723805645,0.179,105448.9,105448.8,12.203]
["binance-futures","BTCUSDT",1750723805698,0.179,105448.9,105448.8,12.487]
["binance-futures","BTCUSDT",1750723805749,0.181,105448.9,105448.8,12.48]
["binance-futures","BTCUSDT",1750723805801,0.181,105448.9,105448.8,12.513]
["binance-futures","BTCUSDT",1750723805853,0.181,105448.9,105448.8,12.51]
["binance-futures","BTCUSDT",1750723806005,0.38,105448.9,105448.8,13.431]
["binance-futures","BTCUSDT",1750723806058,0.38,105448.9,105448.8,14.791]
["binance-futures","BTCUSDT",1750723806161,0.38,105448.9,105448.8,14.781]
["binance-futures","BTCUSDT",1750723806216,0.38,105448.9,105448.8,14.784]
["binance-futures","BTCUSDT",1750723806268,0.38,105448.9,105448.8,14.785]
["binance-futures","BTCUSDT",1750723806318,3.869,105454.1,105454.0,11.561]
["binance-futures","BTCUSDT",1750723806370,2.832,105454.1,105454.0,12.06]
["binance-futures","BTCUSDT",1750723806420,2.051,105454.1,105454.0,12.102]
["binance-futures","BTCUSDT",1750723806471,3.078,105454.1,105454.0,11.26]
["binance-futures","BTCUSDT",1750723806521,3.08,105454.1,105454.0,10.825]
["binance-futures","BTCUSDT",1750723806571,3.416,105454.1,105454.0,10.617]
["binance-futures","BTCUSDT",1750723806627,3.026,105454.1,105454.0,10.597]
["binance-futures","BTCUSDT",1750723806679,3.026,105454.1,105454.0,10.624]
["binance-futures","BTCUSDT",1750723806731,2.23,105454.1,105454.0,10.88]
["binance-futures","BTCUSDT",1750723806784,2.23,105454.1,105454.0,10.886]
["binance-futures","BTCUSDT",1750723806835,2.23,105454.1,105454.0,10.892]
["binance-futures","BTCUSDT",1750723806886,2.06,105454.1,105454.0,10.875]
["binance-futures","BTCUSDT",1750723806939,1.782,105454.1,105454.0,10.909]
["binance-futures","BTCUSDT",1750723806986,2.06,105454.1,105454.0,10.425]
["binance-futures","BTCUSDT",1750723807041,1.784,105454.1,105454.0,10.712]
["binance-futures","BTCUSDT",1750723807092,1.747,105454.1,105454.0,10.716]
["binance-futures","BTCUSDT",1750723807145,1.811,105454.1,105454.0,10.71]
["binance-futures","BTCUSDT",1750723807199,2.019,105454.1,105454.0,10.712]
["binance-futures","BTCUSDT",1750723807251,2.09,105454.1,105454.0,10.712]
["binance-futures","BTCUSDT",1750723807301,2.09,105454.1,105454.0,10.714]
["binance-futures","BTCUSDT",1750723807352,2.24,105454.1,105454.0,10.714]
["binance-futures","BTCUSDT",1750723807405,1.899,105454.1,105454.0,10.714]
["binance-futures","BTCUSDT",1750723807454,1.899,105454.1,105454.0,10.716]
["binance-futures","BTCUSDT",1750723807508,2.071,105454.1,105454.0,10.716]
["binance-futures","BTCUSDT",1750723807608,2.071,105454.1,105454.0,10.726]
["binance-futures","BTCUSDT",1750723807661,2.069,105454.1,105454.0,10.725]
["binance-futures","BTCUSDT",1750723807718,2.074,105454.1,105454.0,10.725]
["binance-futures","BTCUSDT",1750723807821,2.045,105454.1,105454.0,10.727]
["binance-futures","BTCUSDT",1750723807872,4.076,105454.1,105454.0,10.381]
["binance-futures","BTCUSDT",1750723807927,4.081,105454.1,105454.0,10.297]
["binance-futures","BTCUSDT",1750723807978,6.227,105454.1,105454.0,10.297]
["binance-futures","BTCUSDT",1750723808031,5.163,105454.1,105454.0,10.299]
["binance-futures","BTCUSDT",1750723808134,5.165,105454.1,105454.0,10.299]
["binance-futures","BTCUSDT",1750723808186,5.165,105454.1,105454.0,10.307]
["binance-futures","BTCUSDT",1750723808240,5.154,105454.1,105454.0,10.309]
["binance-futures","BTCUSDT",1750723808291,5.143,105454.1,105454.0,10.305]
["binance-futures","BTCUSDT",1750723808343,5.141,105454.1,105454.0,10.35]
["binance-futures","BTCUSDT",1750723808395,5.141,105454.1,105454.0,10.348]
["binance-futures","BTCUSDT",1750723808447,5.141,105454.1,105454.0,10.346]
["binance-futures","BTCUSDT",1750723808499,5.141,105454.1,105454.0,8.764]
["binance-futures","BTCUSDT",1750723808541,5.141,105454.1,105454.0,8.708]
["binance-futures","BTCUSDT",1750723808601,5.128,105454.1,105454.0,8.708]
["binance-futures","BTCUSDT",1750723808808,5.196,105454.1,105454.0,8.708]
["binance-futures","BTCUSDT",1750723809066,5.196,105454.1,105454.0,8.706]
["binance-futures","BTCUSDT",1750723809118,5.196,105454.1,105454.0,8.759]
["binance-futures","BTCUSDT",1750723809170,5.199,105454.1,105454.0,8.76]
["binance-futures","BTCUSDT",1750723809222,5.182,105454.1,105454.0,8.765]
["binance-futures","BTCUSDT",1750723809276,5.182,105454.1,105454.0,8.767]
["binance-futures","BTCUSDT",1750723809328,7.318,105454.1,105454.0,1.462]
["binance-futures","BTCUSDT",1750723809379,7.272,105454.1,105454.0,1.204]
["binance-futures","BTCUSDT",1750723809430,19.888,105452.5,105452.4,0.002]
["binance-futures","BTCUSDT",1750723809481,9.904,105449.2,105449.0,0.634]
["binance-futures","BTCUSDT",1750723809532,33.561,105448.9,105448.8,0.151]
["binance-futures","BTCUSDT",1750723809583,8.501,105444.9,105444.6,0.003]
["binance-futures","BTCUSDT",1750723809685,19.18,105438.0,105437.6,0.002]
["binance-futures","BTCUSDT",1750723809736,8.686,105437.0,105436.9,0.243]
["binance-futures","BTCUSDT",1750723809788,9.549,105437.0,105436.9,0.395]
["binance-futures","BTCUSDT",1750723809838,9.614,105437.0,105436.9,0.461]
["binance-futures","BTCUSDT",1750723809889,9.597,105437.0,105436.9,0.53]
["binance-futures","BTCUSDT",1750723809940,9.567,105437.0,105436.9,0.726]
["binance-futures","BTCUSDT",1750723809990,9.411,105437.0,105436.9,2.942]
["binance-futures","BTCUSDT",1750723810041,9.059,105437.0,105436.9,3.011]
["binance-futures","BTCUSDT",1750723810093,26.909,105432.8,105432.7,2.001]
["binance-futures","BTCUSDT",1750723810144,20.811,105432.8,105432.7,2.184]
["binance-futures","BTCUSDT",1750723810195,16.023,105427.6,105427.5,1.895]
["binance-futures","BTCUSDT",1750723810245,13.206,105427.6,105427.5,2.093]
["binance-futures","BTCUSDT",1750723810298,13.231,105427.6,105427.5,1.296]
["binance-futures","BTCUSDT",1750723810349,15.425,105427.6,105427.5,0.896]
["binance-futures","BTCUSDT",1750723810401,16.98,105427.6,105427.5,0.266]
["binance-futures","BTCUSDT",1750723810452,13.866,105422.5,105422.4,0.013]
["binance-futures","BTCUSDT",1750723810503,25.051,105422.4,105422.3,0.028]
["binance-futures","BTCUSDT",1750723810554,21.693,105422.4,105422.3,0.528]
["binance-futures","BTCUSDT",1750723810604,20.14,105422.4,105422.3,0.531]
["binance-futures","BTCUSDT",1750723810707,11.747,105413.3,105413.2,2.805]
["binance-futures","BTCUSDT",1750723810759,9.968,105413.3,105413.2,3.994]
["binance-futures","BTCUSDT",1750723810810,8.318,105413.3,105413.2,3.998]
["binance-futures","BTCUSDT",1750723810862,7.18,105413.3,105413.2,4.116]
["binance-futures","BTCUSDT",1750723810914,6.893,105413.3,105413.2,4.116]
["binance-futures","BTCUSDT",1750723810967,6.889,105413.3,105413.2,4.116]
["binance-futures","BTCUSDT",1750723811019,6.862,105413.3,105413.2,4.116]
["binance-futures","BTCUSDT",1750723811072,6.862,105413.3,105413.2,4.016]
["binance-futures","BTCUSDT",1750723811123,6.862,105413.3,105413.2,4.027]
["binance-futures","BTCUSDT",1750723811178,6.73,105413.3,105413.2,4.027]
["binance-futures","BTCUSDT",1750723811232,6.73,105413.3,105413.2,4.029]
["binance-futures","BTCUSDT",1750723811282,6.73,105413.3,105413.2,4.071]
["binance-futures","BTCUSDT",1750723811335,6.688,105413.3,105413.2,3.732]
["binance-futures","BTCUSDT",1750723811386,7.038,105413.3,105413.2,0.835]
["binance-futures","BTCUSDT",1750723811437,7.041,105413.3,105413.2,0.799]
["binance-futures","BTCUSDT",1750723811489,7.042,105413.3,105413.2,0.535]
["binance-futures","BTCUSDT",1750723811542,11.259,105413.3,105413.2,0.052]
["binance-futures","BTCUSDT",1750723811593,16.81,105408.7,105408.6,0.503]
["binance-futures","BTCUSDT",1750723811644,14.041,105408.7,105408.6,2.282]
["binance-futures","BTCUSDT",1750723811695,14.037,105408.7,105408.6,1.723]
["binance-futures","BTCUSDT",1750723811747,13.872,105408.7,105408.6,1.587]
["binance-futures","BTCUSDT",1750723811797,13.872,105408.7,105408.6,1.993]
["binance-futures","BTCUSDT",1750723811849,14.153,105408.7,105408.6,1.591]
["binance-futures","BTCUSDT",1750723811899,14.153,105408.7,105408.6,1.349]
["binance-futures","BTCUSDT",1750723811951,14.062,105408.7,105408.6,0.908]
["binance-futures","BTCUSDT",1750723812005,10.506,105408.7,105408.6,2.043]
["binance-futures","BTCUSDT",1750723812054,9.841,105408.7,105408.6,1.991]
["binance-futures","BTCUSDT",1750723812107,9.816,105408.7,105408.6,2.034]
["binance-futures","BTCUSDT",1750723812159,9.816,105408.7,105408.6,1.766]
["binance-futures","BTCUSDT",1750723812203,9.972,105408.7,105408.6,1.831]
["binance-futures","BTCUSDT",1750723812262,9.972,105408.7,105408.6,2.211]
["binance-futures","BTCUSDT",1750723812367,9.972,105408.7,105408.6,2.294]
["binance-futures","BTCUSDT",1750723812417,10.013,105408.7,105408.6,2.301]
["binance-futures","BTCUSDT",1750723812468,10.363,105408.7,105408.6,1.487]
["binance-futures","BTCUSDT",1750723812522,10.355,105408.7,105408.6,1.487]
["binance-futures","BTCUSDT",1750723812572,10.999,105408.7,105408.6,1.446]
["binance-futures","BTCUSDT",1750723812674,9.67,105408.7,105408.6,6.435]
["binance-futures","BTCUSDT",1750723812726,9.326,105408.7,105408.6,6.469]
["binance-futures","BTCUSDT",1750723812779,9.294,105408.7,105408.6,6.189]
["binance-futures","BTCUSDT",1750723812830,9.296,105408.7,105408.6,6.13]
["binance-futures","BTCUSDT",1750723812884,9.296,105408.7,105408.6,2.19]
["binance-futures","BTCUSDT",1750723812938,9.353,105408.7,105408.6,1.583]
["binance-futures","BTCUSDT",1750723812985,10.139,105408.7,105408.6,0.74]
["binance-futures","BTCUSDT",1750723813043,10.139,105408.7,105408.6,0.741]
["binance-futures","BTCUSDT",1750723813092,10.14,105408.7,105408.6,0.656]
["binance-futures","BTCUSDT",1750723813142,10.14,105408.7,105408.6,0.649]
["binance-futures","BTCUSDT",1750723813241,10.142,105408.7,105408.6,0.853]
["binance-futures","BTCUSDT",1750723813298,10.15,105408.7,105408.6,0.853]
["binance-futures","BTCUSDT",1750723813349,10.242,105408.7,105408.6,0.854]
["binance-futures","BTCUSDT",1750723813402,10.245,105408.7,105408.6,0.905]
["binance-futures","BTCUSDT",1750723813451,10.245,105408.7,105408.6,0.909]
["binance-futures","BTCUSDT",1750723813510,10.244,105408.7,105408.6,0.925]
["binance-futures","BTCUSDT",1750723813560,10.244,105408.7,105408.6,0.927]
["binance-futures","BTCUSDT",1750723813611,10.243,105408.7,105408.6,0.919]
["binance-futures","BTCUSDT",1750723813661,10.243,105408.7,105408.6,1.062]
["binance-futures","BTCUSDT",1750723813715,11.798,105408.7,105408.6,0.867]
["binance-futures","BTCUSDT",1750723813766,10.244,105408.7,105408.6,1.034]
["binance-futures","BTCUSDT",1750723813817,10.244,105408.7,105408.6,0.838]
["binance-futures","BTCUSDT",1750723813922,11.799,105408.7,105408.6,0.838]
["binance-futures","BTCUSDT",1750723813974,11.799,105408.7,105408.6,0.834]
["binance-futures","BTCUSDT",1750723814129,14.054,105400.8,105400.7,0.713]
["binance-futures","BTCUSDT",1750723814180,10.114,105400.8,105400.7,2.571]
["binance-futures","BTCUSDT",1750723814232,9.746,105400.8,105400.7,1.925]
["binance-futures","BTCUSDT",1750723814282,8.191,105400.8,105400.7,2.287]
["binance-futures","BTCUSDT",1750723814333,8.91,105400.8,105400.7,2.262]
["binance-futures","BTCUSDT",1750723814384,11.594,105400.8,105400.7,0.083]
["binance-futures","BTCUSDT",1750723814435,10.491,105400.8,105400.7,0.1]
["binance-futures","BTCUSDT",1750723814487,12.488,105400.8,105400.7,0.102]
["binance-futures","BTCUSDT",1750723814538,13.181,105400.8,105400.7,0.075]
["binance-futures","BTCUSDT",1750723814589,14.483,105400.8,105400.7,0.074]
["binance-futures","BTCUSDT",1750723814640,13.376,105400.8,105400.7,0.074]
["binance-futures","BTCUSDT",1750723814692,14.483,105400.8,105400.7,0.074]
["binance-futures","BTCUSDT",1750723814742,14.481,105400.8,105400.7,0.074]
["binance-futures","BTCUSDT",1750723814794,13.776,105400.8,105400.7,0.074]
["binance-futures","BTCUSDT",1750723814845,16.085,105400.8,105400.7,0.018]
["binance-futures","BTCUSDT",1750723814947,17.817,105395.0,105394.9,0.027]
["binance-futures","BTCUSDT",1750723814998,17.443,105393.1,105393.0,0.879]
["binance-futures","BTCUSDT",1750723815048,15.544,105393.1,105393.0,0.879]
["binance-futures","BTCUSDT",1750723815101,15.335,105393.1,105393.0,0.881]
["binance-futures","BTCUSDT",1750723815152,13.277,105393.1,105393.0,1.013]
["binance-futures","BTCUSDT",1750723815203,10.522,105393.1,105393.0,4.328]
["binance-futures","BTCUSDT",1750723815254,9.886,105393.1,105393.0,4.287]
["binance-futures","BTCUSDT",1750723815307,9.605,105393.1,105393.0,4.304]
["binance-futures","BTCUSDT",1750723815357,9.601,105393.1,105393.0,4.304]
["binance-futures","BTCUSDT",1750723815409,7.614,105393.1,105393.0,4.634]
["binance-futures","BTCUSDT",1750723815461,7.64,105393.1,105393.0,4.737]
["binance-futures","BTCUSDT",1750723815514,7.64,105393.1,105393.0,4.729]
["binance-futures","BTCUSDT",1750723815564,7.677,105393.1,105393.0,4.729]
["binance-futures","BTCUSDT",1750723815616,7.663,105393.1,105393.0,4.729]
["binance-futures","BTCUSDT",1750723815669,5.663,105393.1,105393.0,5.646]
["binance-futures","BTCUSDT",1750723815721,5.663,105393.1,105393.0,5.141]
["binance-futures","BTCUSDT",1750723815775,5.94,105393.1,105393.0,4.679]
["binance-futures","BTCUSDT",1750723815877,5.94,105393.1,105393.0,4.497]
["binance-futures","BTCUSDT",1750723815921,5.94,105393.1,105393.0,4.832]
["binance-futures","BTCUSDT",1750723815981,5.94,105393.1,105393.0,4.83]
["binance-futures","BTCUSDT",1750723816081,5.94,105393.1,105393.0,4.715]
["binance-futures","BTCUSDT",1750723816189,5.948,105393.1,105393.0,4.717]
["binance-futures","BTCUSDT",1750723816238,6.027,105393.1,105393.0,4.718]
["binance-futures","BTCUSDT",1750723816291,6.027,105393.1,105393.0,4.703]
["binance-futures","BTCUSDT",1750723816343,6.013,105393.1,105393.0,4.703]
["binance-futures","BTCUSDT",1750723816389,6.008,105393.1,105393.0,4.704]
["binance-futures","BTCUSDT",1750723816449,6.005,105393.1,105393.0,4.988]
["binance-futures","BTCUSDT",1750723816499,5.769,105393.1,105393.0,4.988]
["binance-futures","BTCUSDT",1750723816550,5.769,105393.1,105393.0,5.003]
["binance-futures","BTCUSDT",1750723816758,5.767,105393.1,105393.0,5.003]
["binance-futures","BTCUSDT",1750723817020,6.112,105393.1,105393.0,3.135]
["binance-futures","BTCUSDT",1750723817071,6.462,105393.1,105393.0,2.174]
["binance-futures","BTCUSDT",1750723817121,6.462,105393.1,105393.0,2.067]
["binance-futures","BTCUSDT",1750723817176,8.009,105393.1,105393.0,1.232]
["binance-futures","BTCUSDT",1750723817226,8.368,105393.1,105393.0,1.235]
["binance-futures","BTCUSDT",1750723817278,8.361,105393.1,105393.0,1.527]
["binance-futures","BTCUSDT",1750723817331,8.368,105393.1,105393.0,1.591]
["binance-futures","BTCUSDT",1750723817382,8.362,105393.1,105393.0,1.309]
["binance-futures","BTCUSDT",1750723817436,8.01,105393.1,105393.0,1.309]
["binance-futures","BTCUSDT",1750723817487,7.655,105393.1,105393.0,1.311]
["binance-futures","BTCUSDT",1750723817589,8.001,105393.1,105393.0,1.043]
["binance-futures","BTCUSDT",1750723817644,8.001,105393.1,105393.0,0.979]
["binance-futures","BTCUSDT",1750723817694,8.004,105393.1,105393.0,0.979]
["binance-futures","BTCUSDT",1750723817848,8.004,105393.1,105393.0,0.981]
["binance-futures","BTCUSDT",1750723817904,8.004,105393.1,105393.0,1.908]
["binance-futures","BTCUSDT",1750723817955,7.654,105393.1,105393.0,1.845]
["binance-futures","BTCUSDT",1750723818005,7.654,105393.1,105393.0,1.928]
["binance-futures","BTCUSDT",1750723818058,6.089,105393.1,105393.0,4.282]
["binance-futures","BTCUSDT",1750723818158,6.089,105393.1,105393.0,4.396]
["binance-futures","BTCUSDT",1750723818212,6.069,105393.1,105393.0,4.337]
["binance-futures","BTCUSDT",1750723818264,6.013,105393.1,105393.0,4.369]
["binance-futures","BTCUSDT",1750723818314,5.698,105393.1,105393.0,6.614]
["binance-futures","BTCUSDT",1750723818366,5.749,105393.1,105393.0,6.128]
["binance-futures","BTCUSDT",1750723818417,5.746,105393.1,105393.0,6.134]
["binance-futures","BTCUSDT",1750723818469,5.738,105393.1,105393.0,5.939]
["binance-futures","BTCUSDT",1750723818521,5.737,105393.1,105393.0,5.926]
["binance-futures","BTCUSDT",1750723818562,5.743,105393.1,105393.0,5.951]
["binance-futures","BTCUSDT",1750723818625,5.801,105393.1,105393.0,5.957]
["binance-futures","BTCUSDT",1750723818673,5.711,105393.1,105393.0,6.085]
["binance-futures","BTCUSDT",1750723818722,5.711,105393.1,105393.0,6.034]
["binance-futures","BTCUSDT",1750723818834,5.692,105393.1,105393.0,6.034]
["binance-futures","BTCUSDT",1750723818940,5.692,105393.1,105393.0,6.105]
["binance-futures","BTCUSDT",1750723818984,5.772,105393.1,105393.0,6.326]
["binance-futures","BTCUSDT",1750723819043,5.708,105393.1,105393.0,6.386]
["binance-futures","BTCUSDT",1750723819095,1.73,105393.1,105393.0,9.145]
["binance-futures","BTCUSDT",1750723819148,1.732,105393.1,105393.0,8.434]
["binance-futures","BTCUSDT",1750723819200,1.732,105393.1,105393.0,8.595]
["binance-futures","BTCUSDT",1750723819305,1.734,105393.1,105393.0,8.336]
["binance-futures","BTCUSDT",1750723819353,1.734,105393.1,105393.0,8.33]
["binance-futures","BTCUSDT",1750723819408,1.743,105393.1,105393.0,8.633]
["binance-futures","BTCUSDT",1750723819460,1.634,105393.1,105393.0,8.633]
["binance-futures","BTCUSDT",1750723819512,3.522,105393.1,105393.0,6.4]
["binance-futures","BTCUSDT",1750723819561,3.522,105393.1,105393.0,6.397]
["binance-futures","BTCUSDT",1750723819613,3.522,105393.1,105393.0,6.267]
["binance-futures","BTCUSDT",1750723819666,3.522,105393.1,105393.0,6.277]
["binance-futures","BTCUSDT",1750723819718,3.522,105393.1,105393.0,5.985]
["binance-futures","BTCUSDT",1750723820029,3.215,105393.1,105393.0,5.985]
["binance-futures","BTCUSDT",1750723820082,3.132,105393.1,105393.0,6.269]
["binance-futures","BTCUSDT",1750723820135,1.696,105393.1,105393.0,6.329]
["binance-futures","BTCUSDT",1750723820185,1.693,105393.1,105393.0,6.331]
["binance-futures","BTCUSDT",1750723820240,1.69,105393.1,105393.0,6.411]
["binance-futures","BTCUSDT",1750723820293,1.69,105393.1,105393.0,6.811]
["binance-futures","BTCUSDT",1750723820345,1.69,105393.1,105393.0,6.813]
["binance-futures","BTCUSDT",1750723820399,1.687,105393.1,105393.0,6.813]
["binance-futures","BTCUSDT",1750723820446,2.123,105393.1,105393.0,6.811]
["binance-futures","BTCUSDT",1750723820499,1.815,105393.1,105393.0,6.465]
["binance-futures","BTCUSDT",1750723820550,1.689,105393.1,105393.0,6.886]
["binance-futures","BTCUSDT",1750723820606,1.689,105393.1,105393.0,6.885]
["binance-futures","BTCUSDT",1750723820657,1.689,105393.1,105393.0,6.879]
["binance-futures","BTCUSDT",1750723820707,1.67,105393.1,105393.0,6.354]
["binance-futures","BTCUSDT",1750723820758,1.67,105393.1,105393.0,6.356]
["binance-futures","BTCUSDT",1750723820809,1.67,105393.1,105393.0,6.436]
["binance-futures","BTCUSDT",1750723820861,2.496,105393.1,105393.0,6.731]
["binance-futures","BTCUSDT",1750723820915,2.496,105393.1,105393.0,6.291]
["binance-futures","BTCUSDT",1750723821023,2.5,105393.1,105393.0,6.291]
["binance-futures","BTCUSDT",1750723821123,2.442,105393.1,105393.0,6.26]
["binance-futures","BTCUSDT",1750723821177,3.405,105393.1,105393.0,6.264]
["binance-futures","BTCUSDT",1750723821229,3.403,105393.1,105393.0,6.264]
["binance-futures","BTCUSDT",1750723821281,3.497,105393.1,105393.0,6.234]
["binance-futures","BTCUSDT",1750723821330,3.505,105393.1,105393.0,6.22]
["binance-futures","BTCUSDT",1750723821385,3.503,105393.1,105393.0,6.274]
["binance-futures","BTCUSDT",1750723821439,3.499,105393.1,105393.0,6.274]
["binance-futures","BTCUSDT",1750723821491,3.557,105393.1,105393.0,6.273]
["binance-futures","BTCUSDT",1750723821543,3.467,105393.1,105393.0,6.273]
["binance-futures","BTCUSDT",1750723821595,3.467,105393.1,105393.0,6.268]
["binance-futures","BTCUSDT",1750723821911,3.467,105393.1,105393.0,6.266]
["binance-futures","BTCUSDT",1750723821963,3.557,105393.1,105393.0,6.266]
["binance-futures","BTCUSDT",1750723822019,3.589,105393.1,105393.0,6.266]
["binance-futures","BTCUSDT",1750723822061,2.614,105393.1,105393.0,6.266]
["binance-futures","BTCUSDT",1750723822124,2.619,105393.1,105393.0,6.268]
["binance-futures","BTCUSDT",1750723822186,2.598,105393.1,105393.0,6.268]
["binance-futures","BTCUSDT",1750723822238,2.6,105393.1,105393.0,6.267]
["binance-futures","BTCUSDT",1750723822288,2.756,105393.1,105393.0,6.285]
["binance-futures","BTCUSDT",1750723822340,2.758,105393.1,105393.0,6.285]
["binance-futures","BTCUSDT",1750723822445,2.754,105393.1,105393.0,6.289]
["binance-futures","BTCUSDT",1750723822497,2.753,105393.1,105393.0,6.289]
["binance-futures","BTCUSDT",1750723822548,2.753,105393.1,105393.0,6.321]
["binance-futures","BTCUSDT",1750723822916,2.749,105393.1,105393.0,6.321]
["binance-futures","BTCUSDT",1750723823022,2.746,105393.1,105393.0,6.321]
["binance-futures","BTCUSDT",1750723823073,0.842,105393.1,105393.0,6.722]
["binance-futures","BTCUSDT",1750723823124,0.842,105393.1,105393.0,6.774]
["binance-futures","BTCUSDT",1750723823176,0.842,105393.1,105393.0,8.983]
["binance-futures","BTCUSDT",1750723823229,2.453,105399.6,105399.5,13.25]
["binance-futures","BTCUSDT",1750723823280,2.383,105399.6,105399.5,11.924]
["binance-futures","BTCUSDT",1750723823332,0.502,105399.6,105399.5,12.305]
["binance-futures","BTCUSDT",1750723823381,0.5,105399.6,105399.5,12.027]
["binance-futures","BTCUSDT",1750723823434,1.986,105400.8,105400.7,16.959]
["binance-futures","BTCUSDT",1750723823485,1.991,105400.8,105400.7,16.121]
["binance-futures","BTCUSDT",1750723823536,1.992,105400.8,105400.7,16.01]
["binance-futures","BTCUSDT",1750723823587,1.994,105400.8,105400.7,17.432]
["binance-futures","BTCUSDT",1750723823638,1.994,105400.8,105400.7,18.123]
["binance-futures","BTCUSDT",1750723823689,0.004,105408.0,105407.9,5.242]
["binance-futures","BTCUSDT",1750723823740,0.386,105410.0,105409.9,15.842]
["binance-futures","BTCUSDT",1750723823791,1.772,105410.0,105409.9,10.616]
["binance-futures","BTCUSDT",1750723823842,1.465,105410.0,105409.9,10.515]
["binance-futures","BTCUSDT",1750723823894,0.245,105410.0,105409.9,10.519]
["binance-futures","BTCUSDT",1750723823945,0.244,105410.0,105409.9,10.508]
["binance-futures","BTCUSDT",1750723823998,2.626,105411.4,105411.3,13.077]
["binance-futures","BTCUSDT",1750723824048,2.626,105411.4,105411.3,12.686]
["binance-futures","BTCUSDT",1750723824102,2.628,105411.4,105411.3,12.684]
["binance-futures","BTCUSDT",1750723824154,2.009,105411.4,105411.3,14.632]
["binance-futures","BTCUSDT",1750723824209,2.011,105411.4,105411.3,14.694]
["binance-futures","BTCUSDT",1750723824261,2.013,105411.4,105411.3,14.706]
["binance-futures","BTCUSDT",1750723824311,2.016,105411.4,105411.3,14.849]
["binance-futures","BTCUSDT",1750723824362,2.016,105411.4,105411.3,14.847]
["binance-futures","BTCUSDT",1750723824413,2.505,105411.4,105411.3,14.859]
["binance-futures","BTCUSDT",1750723824465,2.505,105411.4,105411.3,14.864]
["binance-futures","BTCUSDT",1750723824516,2.505,105411.4,105411.3,14.947]
["binance-futures","BTCUSDT",1750723824623,2.505,105411.4,105411.3,14.944]
["binance-futures","BTCUSDT",1750723824673,2.505,105411.4,105411.3,14.947]
["binance-futures","BTCUSDT",1750723824725,4.092,105411.4,105411.3,14.968]
["binance-futures","BTCUSDT",1750723824775,5.173,105411.4,105411.3,14.686]
["binance-futures","BTCUSDT",1750723824825,4.866,105411.4,105411.3,14.686]
["binance-futures","BTCUSDT",1750723824984,4.59,105411.4,105411.3,14.675]
["binance-futures","BTCUSDT",1750723825036,4.674,105411.4,105411.3,14.654]
["binance-futures","BTCUSDT",1750723825088,4.673,105411.4,105411.3,14.664]
["binance-futures","BTCUSDT",1750723825138,4.673,105411.4,105411.3,14.665]
["binance-futures","BTCUSDT",1750723825242,4.673,105411.4,105411.3,14.677]
["binance-futures","BTCUSDT",1750723825290,4.673,105411.4,105411.3,14.675]
["binance-futures","BTCUSDT",1750723825345,4.682,105411.4,105411.3,14.682]
["binance-futures","BTCUSDT",1750723825398,4.673,105411.4,105411.3,14.682]
["binance-futures","BTCUSDT",1750723825451,4.673,105411.4,105411.3,14.71]
["binance-futures","BTCUSDT",1750723825606,3.833,105411.4,105411.3,14.774]
["binance-futures","BTCUSDT",1750723825658,3.833,105411.4,105411.3,14.77]
["binance-futures","BTCUSDT",1750723825711,4.288,105411.4,105411.3,14.77]
["binance-futures","BTCUSDT",1750723825764,4.288,105411.4,105411.3,14.744]
["binance-futures","BTCUSDT",1750723825812,4.288,105411.4,105411.3,14.746]
["binance-futures","BTCUSDT",1750723825865,4.288,105411.4,105411.3,14.71]
["binance-futures","BTCUSDT",1750723825919,6.351,105411.4,105411.3,8.436]
["binance-futures","BTCUSDT",1750723825971,8.355,105411.4,105411.3,0.745]
["binance-futures","BTCUSDT",1750723826022,8.71,105411.4,105411.3,0.265]
["binance-futures","BTCUSDT",1750723826075,8.71,105411.4,105411.3,0.279]
["binance-futures","BTCUSDT",1750723826128,8.71,105411.4,105411.3,0.281]
["binance-futures","BTCUSDT",1750723826231,8.243,105411.4,105411.3,0.613]
["binance-futures","BTCUSDT",1750723826286,8.243,105411.4,105411.3,0.615]
["binance-futures","BTCUSDT",1750723826338,8.046,105411.4,105411.3,0.964]
["binance-futures","BTCUSDT",1750723826385,8.046,105411.4,105411.3,0.575]
["binance-futures","BTCUSDT",1750723826442,8.055,105411.4,105411.3,0.614]
["binance-futures","BTCUSDT",1750723826490,8.055,105411.4,105411.3,0.949]
["binance-futures","BTCUSDT",1750723826548,8.062,105411.4,105411.3,1.225]
["binance-futures","BTCUSDT",1750723826599,8.062,105411.4,105411.3,0.59]
["binance-futures","BTCUSDT",1750723826652,8.062,105411.4,105411.3,0.264]
["binance-futures","BTCUSDT",1750723826702,8.062,105411.4,105411.3,0.588]
["binance-futures","BTCUSDT",1750723826753,8.062,105411.4,105411.3,0.608]
["binance-futures","BTCUSDT",1750723826862,8.062,105411.4,105411.3,0.662]
["binance-futures","BTCUSDT",1750723826915,7.712,105411.4,105411.3,1.96]
["binance-futures","BTCUSDT",1750723826965,7.672,105411.4,105411.3,2.555]
["binance-futures","BTCUSDT",1750723827170,7.672,105411.4,105411.3,2.557]
["binance-futures","BTCUSDT",1750723827227,7.678,105411.4,105411.3,2.557]
["binance-futures","BTCUSDT",1750723827278,7.059,105411.4,105411.3,2.559]
["binance-futures","BTCUSDT",1750723827333,6.623,105411.4,105411.3,2.621]
["binance-futures","BTCUSDT",1750723827384,4.848,105411.4,105411.3,5.616]
["binance-futures","BTCUSDT",1750723827435,4.839,105411.4,105411.3,5.631]
["binance-futures","BTCUSDT",1750723827589,4.939,105411.4,105411.3,5.644]
["binance-futures","BTCUSDT",1750723827799,4.939,105411.4,105411.3,5.643]
["binance-futures","BTCUSDT",1750723827956,4.946,105411.4,105411.3,5.633]
["binance-futures","BTCUSDT",1750723828101,4.946,105411.4,105411.3,5.634]
["binance-futures","BTCUSDT",1750723828165,4.946,105411.4,105411.3,5.631]
["binance-futures","BTCUSDT",1750723828218,4.946,105411.4,105411.3,5.63]
["binance-futures","BTCUSDT",1750723828267,4.948,105411.4,105411.3,5.629]
["binance-futures","BTCUSDT",1750723828373,4.792,105411.4,105411.3,5.628]
["binance-futures","BTCUSDT",1750723828425,4.801,105411.4,105411.3,5.626]
["binance-futures","BTCUSDT",1750723828480,4.801,105411.4,105411.3,5.629]
["binance-futures","BTCUSDT",1750723828532,4.802,105411.4,105411.3,5.654]
["binance-futures","BTCUSDT",1750723828585,4.802,105411.4,105411.3,5.657]
["binance-futures","BTCUSDT",1750723828737,4.314,105411.4,105411.3,5.7]
["binance-futures","BTCUSDT",1750723828842,4.314,105411.4,105411.3,5.673]
["binance-futures","BTCUSDT",1750723828947,4.314,105411.4,105411.3,5.665]
["binance-futures","BTCUSDT",1750723829156,3.265,105411.4,105411.3,5.665]
["binance-futures","BTCUSDT",1750723829208,4.323,105411.4,105411.3,5.188]
["binance-futures","BTCUSDT",1750723829258,4.562,105411.4,105411.3,5.13]
["binance-futures","BTCUSDT",1750723829303,4.562,105411.4,105411.3,5.163]
["binance-futures","BTCUSDT",1750723829415,11.653,105402.8,105402.7,0.884]
["binance-futures","BTCUSDT",1750723829466,11.788,105402.8,105402.7,0.095]
["binance-futures","BTCUSDT",1750723829517,26.151,105399.7,105399.3,0.002]
["binance-futures","BTCUSDT",1750723829619,9.926,105394.6,105394.1,0.002]
["binance-futures","BTCUSDT",1750723829670,14.684,105393.1,105393.0,1.258]
["binance-futures","BTCUSDT",1750723829721,14.812,105393.1,105393.0,2.394]
["binance-futures","BTCUSDT",1750723829772,16.169,105393.1,105393.0,1.327]
["binance-futures","BTCUSDT",1750723829824,16.167,105393.1,105393.0,0.822]
["binance-futures","BTCUSDT",1750723829875,16.167,105393.1,105393.0,0.826]
["binance-futures","BTCUSDT",1750723829928,16.167,105393.1,105393.0,0.436]
["binance-futures","BTCUSDT",1750723829980,16.167,105393.1,105393.0,0.458]
["binance-futures","BTCUSDT",1750723830027,14.612,105393.1,105393.0,0.458]
["binance-futures","BTCUSDT",1750723830134,14.623,105393.1,105393.0,0.458]
["binance-futures","BTCUSDT",1750723830185,18.049,105393.1,105393.0,0.429]
["binance-futures","BTCUSDT",1750723830237,18.052,105393.1,105393.0,0.388]
["binance-futures","BTCUSDT",1750723830289,18.054,105393.1,105393.0,0.395]
["binance-futures","BTCUSDT",1750723830341,18.054,105393.1,105393.0,0.411]
["binance-futures","BTCUSDT",1750723830389,18.292,105393.1,105393.0,0.412]
["binance-futures","BTCUSDT",1750723830446,16.531,105393.1,105393.0,1.032]
["binance-futures","BTCUSDT",1750723830494,16.044,105393.1,105393.0,2.214]
["binance-futures","BTCUSDT",1750723830547,16.044,105393.1,105393.0,2.492]
["binance-futures","BTCUSDT",1750723830600,15.429,105393.1,105393.0,2.492]
["binance-futures","BTCUSDT",1750723830650,10.976,105393.1,105393.0,6.183]
["binance-futures","BTCUSDT",1750723830702,10.622,105393.1,105393.0,4.659]
["binance-futures","BTCUSDT",1750723830747,10.497,105393.1,105393.0,4.613]
["binance-futures","BTCUSDT",1750723830805,10.488,105393.1,105393.0,4.616]
["binance-futures","BTCUSDT",1750723830858,9.274,105393.1,105393.0,4.616]
["binance-futures","BTCUSDT",1750723830963,9.274,105393.1,105393.0,4.619]
["binance-futures","BTCUSDT",1750723831014,9.269,105393.1,105393.0,4.619]
["binance-futures","BTCUSDT",1750723831063,9.269,105393.1,105393.0,4.595]
["binance-futures","BTCUSDT",1750723831118,8.883,105393.1,105393.0,4.567]
["binance-futures","BTCUSDT",1750723831168,8.89,105393.1,105393.0,4.565]
["binance-futures","BTCUSDT",1750723831222,8.88,105393.1,105393.0,4.565]
["binance-futures","BTCUSDT",1750723831274,8.88,105393.1,105393.0,4.572]
["binance-futures","BTCUSDT",1750723831325,8.882,105393.1,105393.0,4.574]
["binance-futures","BTCUSDT",1750723831378,9.038,105393.1,105393.0,4.572]
["binance-futures","BTCUSDT",1750723831428,9.03,105393.1,105393.0,4.573]
["binance-futures","BTCUSDT",1750723831481,9.03,105393.1,105393.0,5.244]
["binance-futures","BTCUSDT",1750723831533,7.78,105393.1,105393.0,6.967]
["binance-futures","BTCUSDT",1750723831583,5.48,105393.1,105393.0,7.47]
["binance-futures","BTCUSDT",1750723831635,5.48,105393.1,105393.0,7.811]
["binance-futures","BTCUSDT",1750723831685,3.466,105393.1,105393.0,7.992]
["binance-futures","BTCUSDT",1750723831738,3.851,105393.1,105393.0,7.668]
["binance-futures","BTCUSDT",1750723831788,3.788,105393.1,105393.0,7.664]
["binance-futures","BTCUSDT",1750723831841,3.917,105393.1,105393.0,7.52]
["binance-futures","BTCUSDT",1750723831890,3.917,105393.1,105393.0,7.46]
["binance-futures","BTCUSDT",1750723831945,3.917,105393.1,105393.0,7.5]
["binance-futures","BTCUSDT",1750723831998,3.852,105393.1,105393.0,7.359]
["binance-futures","BTCUSDT",1750723832046,3.849,105393.1,105393.0,7.361]
["binance-futures","BTCUSDT",1750723832101,3.444,105393.1,105393.0,7.309]
["binance-futures","BTCUSDT",1750723832153,3.444,105393.1,105393.0,7.911]
["binance-futures","BTCUSDT",1750723832206,3.686,105393.1,105393.0,9.317]
["binance-futures","BTCUSDT",1750723832310,3.69,105393.1,105393.0,8.169]
["binance-futures","BTCUSDT",1750723832408,3.69,105393.1,105393.0,8.137]
["binance-futures","BTCUSDT",1750723832464,3.69,105393.1,105393.0,8.083]
["binance-futures","BTCUSDT",1750723832515,3.69,105393.1,105393.0,8.082]
["binance-futures","BTCUSDT",1750723832564,3.69,105393.1,105393.0,7.864]
["binance-futures","BTCUSDT",1750723832722,3.69,105393.1,105393.0,8.338]
["binance-futures","BTCUSDT",1750723832824,3.692,105393.1,105393.0,9.76]
["binance-futures","BTCUSDT",1750723832928,3.69,105393.1,105393.0,9.769]
["binance-futures","BTCUSDT",1750723832981,3.689,105393.1,105393.0,9.769]
["binance-futures","BTCUSDT",1750723833034,3.687,105393.1,105393.0,9.769]
["binance-futures","BTCUSDT",1750723833138,3.687,105393.1,105393.0,9.771]
["binance-futures","BTCUSDT",1750723833191,3.687,105393.1,105393.0,9.772]
["binance-futures","BTCUSDT",1750723833241,3.693,105393.1,105393.0,9.742]
["binance-futures","BTCUSDT",1750723833344,3.696,105393.1,105393.0,9.738]
["binance-futures","BTCUSDT",1750723833449,3.696,105393.1,105393.0,9.739]
["binance-futures","BTCUSDT",1750723833502,3.696,105393.1,105393.0,9.696]
["binance-futures","BTCUSDT",1750723833552,3.696,105393.1,105393.0,9.701]
["binance-futures","BTCUSDT",1750723833603,3.696,105393.1,105393.0,10.339]
["binance-futures","BTCUSDT",1750723833655,3.696,105393.1,105393.0,9.887]
["binance-futures","BTCUSDT",1750723833702,3.696,105393.1,105393.0,9.943]
["binance-futures","BTCUSDT",1750723833760,3.696,105393.1,105393.0,9.857]
["binance-futures","BTCUSDT",1750723833811,3.999,105393.1,105393.0,9.569]
["binance-futures","BTCUSDT",1750723833861,3.999,105393.1,105393.0,9.476]
["binance-futures","BTCUSDT",1750723833968,4.128,105393.1,105393.0,9.202]
["binance-futures","BTCUSDT",1750723834022,4.063,105393.1,105393.0,9.202]
["binance-futures","BTCUSDT",1750723834074,3.633,105393.1,105393.0,9.202]
["binance-futures","BTCUSDT",1750723834122,3.631,105393.1,105393.0,9.242]
["binance-futures","BTCUSDT",1750723834179,4.067,105393.1,105393.0,9.182]
["binance-futures","BTCUSDT",1750723834230,4.129,105393.1,105393.0,9.088]
["binance-futures","BTCUSDT",1750723834282,4.131,105393.1,105393.0,9.083]
["binance-futures","BTCUSDT",1750723834331,4.132,105393.1,105393.0,8.806]
["binance-futures","BTCUSDT",1750723834384,4.12,105393.1,105393.0,8.806]
["binance-futures","BTCUSDT",1750723834438,4.121,105393.1,105393.0,8.805]
["binance-futures","BTCUSDT",1750723834489,4.112,105393.1,105393.0,8.809]
["binance-futures","BTCUSDT",1750723834541,4.112,105393.1,105393.0,8.789]
["binance-futures","BTCUSDT",1750723834698,4.112,105393.1,105393.0,8.791]
["binance-futures","BTCUSDT",1750723834860,4.112,105393.1,105393.0,8.697]
["binance-futures","BTCUSDT",1750723835121,4.112,105393.1,105393.0,8.913]
["binance-futures","BTCUSDT",1750723835165,4.119,105393.1,105393.0,8.913]
["binance-futures","BTCUSDT",1750723835224,4.119,105393.1,105393.0,8.915]
["binance-futures","BTCUSDT",1750723835277,4.12,105393.1,105393.0,8.915]
["binance-futures","BTCUSDT",1750723835327,4.12,105393.1,105393.0,8.927]
["binance-futures","BTCUSDT",1750723835378,4.121,105393.1,105393.0,8.927]
["binance-futures","BTCUSDT",1750723835421,4.121,105393.1,105393.0,8.931]
["binance-futures","BTCUSDT",1750723835484,4.121,105393.1,105393.0,8.984]
["binance-futures","BTCUSDT",1750723835534,4.109,105393.1,105393.0,8.986]
["binance-futures","BTCUSDT",1750723835585,4.105,105393.1,105393.0,9.077]
["binance-futures","BTCUSDT",1750723835637,4.305,105393.1,105393.0,8.01]
["binance-futures","BTCUSDT",1750723835690,4.305,105393.1,105393.0,8.008]
["binance-futures","BTCUSDT",1750723835738,4.055,105393.1,105393.0,8.008]
["binance-futures","BTCUSDT",1750723835788,4.063,105393.1,105393.0,8.008]
["binance-futures","BTCUSDT",1750723835948,4.016,105393.1,105393.0,8.01]
["binance-futures","BTCUSDT",1750723836041,3.952,105393.1,105393.0,7.93]
["binance-futures","BTCUSDT",1750723836105,4.079,105393.1,105393.0,7.919]
["binance-futures","BTCUSDT",1750723836156,4.079,105393.1,105393.0,7.921]
["binance-futures","BTCUSDT",1750723836210,4.081,105393.1,105393.0,7.93]
["binance-futures","BTCUSDT",1750723836261,4.073,105393.1,105393.0,7.93]
["binance-futures","BTCUSDT",1750723836365,4.025,105393.1,105393.0,7.93]
["binance-futures","BTCUSDT",1750723836469,4.024,105393.1,105393.0,7.947]
["binance-futures","BTCUSDT",1750723836521,4.024,105393.1,105393.0,7.953]
["binance-futures","BTCUSDT",1750723836572,3.959,105393.1,105393.0,8.163]
["binance-futures","BTCUSDT",1750723836625,4.024,105393.1,105393.0,8.156]
["binance-futures","BTCUSDT",1750723836784,4.309,105393.1,105393.0,8.021]
["binance-futures","BTCUSDT",1750723836838,4.399,105393.1,105393.0,8.021]
["binance-futures","BTCUSDT",1750723836942,4.479,105393.1,105393.0,8.021]
["binance-futures","BTCUSDT",1750723836996,4.479,105393.1,105393.0,8.019]
["binance-futures","BTCUSDT",1750723837150,4.46,105393.1,105393.0,8.019]
["binance-futures","BTCUSDT",1750723837205,4.46,105393.1,105393.0,8.021]
["binance-futures","BTCUSDT",1750723837306,4.21,105393.1,105393.0,8.023]
["binance-futures","BTCUSDT",1750723837362,4.218,105393.1,105393.0,7.95]
["binance-futures","BTCUSDT",1750723837402,4.212,105393.1,105393.0,7.95]
["binance-futures","BTCUSDT",1750723837466,4.212,105393.1,105393.0,7.951]
["binance-futures","BTCUSDT",1750723837515,4.212,105393.1,105393.0,7.912]
["binance-futures","BTCUSDT",1750723837566,3.938,105393.1,105393.0,7.962]
["binance-futures","BTCUSDT",1750723837621,4.003,105393.1,105393.0,7.954]
["binance-futures","BTCUSDT",1750723837676,3.939,105393.1,105393.0,7.954]
["binance-futures","BTCUSDT",1750723837726,4.003,105393.1,105393.0,7.954]
["binance-futures","BTCUSDT",1750723837831,4.003,105393.1,105393.0,7.934]
["binance-futures","BTCUSDT",1750723837881,3.997,105393.1,105393.0,7.934]
["binance-futures","BTCUSDT",1750723837934,4.071,105393.1,105393.0,7.932]
["binance-futures","BTCUSDT",1750723837985,4.071,105393.1,105393.0,7.882]
["binance-futures","BTCUSDT",1750723838037,4.439,105393.1,105393.0,7.88]
["binance-futures","BTCUSDT",1750723838138,4.439,105393.1,105393.0,7.882]
["binance-futures","BTCUSDT",1750723838190,4.467,105393.1,105393.0,7.664]
["binance-futures","BTCUSDT",1750723838241,4.456,105393.1,105393.0,7.662]
["binance-futures","BTCUSDT",1750723838294,4.458,105393.1,105393.0,7.662]
["binance-futures","BTCUSDT",1750723838341,4.365,105393.1,105393.0,7.662]
["binance-futures","BTCUSDT",1750723838382,4.365,105393.1,105393.0,7.666]
["binance-futures","BTCUSDT",1750723838498,4.365,105393.1,105393.0,7.669]
["binance-futures","BTCUSDT",1750723838542,4.365,105393.1,105393.0,7.667]
["binance-futures","BTCUSDT",1750723838602,4.366,105393.1,105393.0,7.667]
["binance-futures","BTCUSDT",1750723838803,4.366,105393.1,105393.0,7.661]
["binance-futures","BTCUSDT",1750723838863,4.369,105393.1,105393.0,7.661]
["binance-futures","BTCUSDT",1750723838919,4.368,105393.1,105393.0,7.661]
["binance-futures","BTCUSDT",1750723838971,4.358,105393.1,105393.0,7.661]
["binance-futures","BTCUSDT",1750723839021,4.358,105393.1,105393.0,7.677]
["binance-futures","BTCUSDT",1750723839074,4.408,105393.1,105393.0,7.467]
["binance-futures","BTCUSDT",1750723839124,4.448,105393.1,105393.0,7.467]
["binance-futures","BTCUSDT",1750723839178,4.448,105393.1,105393.0,7.465]
["binance-futures","BTCUSDT",1750723839281,5.041,105393.1,105393.0,5.498]
["binance-futures","BTCUSDT",1750723839336,5.041,105393.1,105393.0,5.463]
["binance-futures","BTCUSDT",1750723839386,8.892,105393.1,105393.0,1.797]
["binance-futures","BTCUSDT",1750723839439,7.23,105393.1,105393.0,1.82]
["binance-futures","BTCUSDT",1750723839540,4.337,105389.1,105386.6,0.002]
["binance-futures","BTCUSDT",1750723839591,8.985,105387.0,105386.8,0.889]
["binance-futures","BTCUSDT",1750723839642,12.783,105387.0,105386.9,0.522]
["binance-futures","BTCUSDT",1750723839692,13.021,105387.0,105386.9,0.623]
["binance-futures","BTCUSDT",1750723839747,12.012,105387.0,105386.9,1.71]
["binance-futures","BTCUSDT",1750723839800,10.375,105387.0,105386.9,1.947]
["binance-futures","BTCUSDT",1750723839849,10.373,105387.0,105386.9,2.52]
["binance-futures","BTCUSDT",1750723839904,9.233,105387.0,105386.9,4.446]
["binance-futures","BTCUSDT",1750723839954,9.245,105387.0,105386.9,4.541]
["binance-futures","BTCUSDT",1750723840008,9.259,105387.0,105386.9,4.754]
["binance-futures","BTCUSDT",1750723840062,9.641,105387.0,105386.9,4.673]
["binance-futures","BTCUSDT",1750723840111,9.641,105387.0,105386.9,4.687]
["binance-futures","BTCUSDT",1750723840164,8.095,105387.0,105386.9,4.687]
["binance-futures","BTCUSDT",1750723840215,8.575,105387.0,105386.9,4.683]
["binance-futures","BTCUSDT",1750723840321,8.575,105387.0,105386.9,4.411]
["binance-futures","BTCUSDT",1750723840373,8.575,105387.0,105386.9,4.328]
["binance-futures","BTCUSDT",1750723840423,8.53,105387.0,105386.9,3.26]
["binance-futures","BTCUSDT",1750723840477,8.529,105387.0,105386.9,3.0]
["binance-futures","BTCUSDT",1750723840529,8.529,105387.0,105386.9,3.188]
["binance-futures","BTCUSDT",1750723840632,8.614,105387.0,105386.9,2.777]
["binance-futures","BTCUSDT",1750723840685,8.6,105387.0,105386.9,2.786]
["binance-futures","BTCUSDT",1750723840736,8.6,105387.0,105386.9,2.783]
["binance-futures","BTCUSDT",1750723840787,8.95,105387.0,105386.9,0.97]
["binance-futures","BTCUSDT",1750723840838,8.95,105387.0,105386.9,0.93]
["binance-futures","BTCUSDT",1750723840887,8.95,105387.0,105386.9,1.387]
["binance-futures","BTCUSDT",1750723840942,8.95,105387.0,105386.9,0.825]
["binance-futures","BTCUSDT",1750723840994,8.95,105387.0,105386.9,0.24]
["binance-futures","BTCUSDT",1750723841047,9.86,105387.0,105386.9,0.174]
["binance-futures","BTCUSDT",1750723841100,11.77,105387.0,105386.9,0.182]
["binance-futures","BTCUSDT",1750723841255,9.86,105387.0,105386.9,1.107]
["binance-futures","BTCUSDT",1750723841308,9.866,105387.0,105386.9,1.409]
["binance-futures","BTCUSDT",1750723841358,9.871,105387.0,105386.9,1.552]
["binance-futures","BTCUSDT",1750723841464,9.872,105387.0,105386.9,1.552]
["binance-futures","BTCUSDT",1750723841515,10.029,105387.0,105386.9,1.552]
["binance-futures","BTCUSDT",1750723841566,10.029,105387.0,105386.9,1.493]
["binance-futures","BTCUSDT",1750723841624,10.029,105387.0,105386.9,0.216]
["binance-futures","BTCUSDT",1750723841675,10.03,105387.0,105386.9,0.251]
["binance-futures","BTCUSDT",1750723841724,10.08,105387.0,105386.9,0.266]
["binance-futures","BTCUSDT",1750723841778,10.079,105387.0,105386.9,0.266]
["binance-futures","BTCUSDT",1750723841828,10.079,105387.0,105386.9,0.291]
["binance-futures","BTCUSDT",1750723841985,10.079,105387.0,105386.9,0.311]
["binance-futures","BTCUSDT",1750723842039,10.079,105387.0,105386.9,0.283]
["binance-futures","BTCUSDT",1750723842089,10.451,105387.0,105386.9,0.254]
["binance-futures","BTCUSDT",1750723842141,6.619,105384.0,105380.2,0.002]
["binance-futures","BTCUSDT",1750723842192,3.757,105380.1,105380.0,5.944]
["binance-futures","BTCUSDT",1750723842243,20.449,105380.1,105380.0,1.865]
["binance-futures","BTCUSDT",1750723842294,0.923,105378.2,105376.3,0.002]
["binance-futures","BTCUSDT",1750723842396,13.461,105373.2,105373.1,0.194]
["binance-futures","BTCUSDT",1750723842447,8.638,105373.2,105373.1,0.946]
["binance-futures","BTCUSDT",1750723842498,6.648,105373.2,105373.1,1.922]
["binance-futures","BTCUSDT",1750723842549,6.66,105373.2,105373.1,1.843]
["binance-futures","BTCUSDT",1750723842601,6.653,105373.2,105373.1,1.535]
["binance-futures","BTCUSDT",1750723842647,6.653,105373.2,105373.1,1.536]
["binance-futures","BTCUSDT",1750723842754,6.653,105373.2,105373.1,1.257]
["binance-futures","BTCUSDT",1750723842808,6.653,105373.2,105373.1,1.838]
["binance-futures","BTCUSDT",1750723842859,6.653,105373.2,105373.1,2.147]
["binance-futures","BTCUSDT",1750723842908,6.664,105373.2,105373.1,2.147]
["binance-futures","BTCUSDT",1750723842962,6.662,105373.2,105373.1,2.147]
["binance-futures","BTCUSDT",1750723843016,6.663,105373.2,105373.1,2.169]
["binance-futures","BTCUSDT",1750723843118,7.101,105373.2,105373.1,2.169]
["binance-futures","BTCUSDT",1750723843171,7.101,105373.2,105373.1,1.389]
["binance-futures","BTCUSDT",1750723843221,7.101,105373.2,105373.1,1.383]
["binance-futures","BTCUSDT",1750723843272,7.103,105373.2,105373.1,1.652]
["binance-futures","BTCUSDT",1750723843324,7.103,105373.2,105373.1,1.239]
["binance-futures","BTCUSDT",1750723843381,7.11,105373.2,105373.1,1.218]
["binance-futures","BTCUSDT",1750723843429,7.112,105373.2,105373.1,1.226]
["binance-futures","BTCUSDT",1750723843485,7.268,105373.2,105373.1,1.231]
["binance-futures","BTCUSDT",1750723843536,8.823,105373.2,105373.1,0.6]
["binance-futures","BTCUSDT",1750723843582,8.833,105373.2,105373.1,0.6]
["binance-futures","BTCUSDT",1750723843639,8.833,105373.2,105373.1,0.521]
["binance-futures","BTCUSDT",1750723843741,8.833,105373.2,105373.1,0.856]
["binance-futures","BTCUSDT",1750723843795,8.833,105373.2,105373.1,0.971]
["binance-futures","BTCUSDT",1750723843841,8.833,105373.2,105373.1,0.993]
["binance-futures","BTCUSDT",1750723843897,7.827,105373.2,105373.1,0.928]
["binance-futures","BTCUSDT",1750723843947,7.827,105373.2,105373.1,0.55]
["binance-futures","BTCUSDT",1750723844000,7.827,105373.2,105373.1,0.333]
["binance-futures","BTCUSDT",1750723844051,7.022,105373.2,105373.1,0.524]
["binance-futures","BTCUSDT",1750723844102,7.022,105373.2,105373.1,0.535]
["binance-futures","BTCUSDT",1750723844156,6.272,105373.2,105373.1,1.418]
["binance-futures","BTCUSDT",1750723844208,6.304,105373.2,105373.1,2.129]
["binance-futures","BTCUSDT",1750723844262,6.306,105373.2,105373.1,1.976]
["binance-futures","BTCUSDT",1750723844313,6.311,105373.2,105373.1,1.997]
["binance-futures","BTCUSDT",1750723844363,6.311,105373.2,105373.1,2.611]
["binance-futures","BTCUSDT",1750723844415,6.3,105373.2,105373.1,2.311]
["binance-futures","BTCUSDT",1750723844465,7.436,105373.2,105373.1,2.406]
["binance-futures","BTCUSDT",1750723844521,7.418,105373.2,105373.1,2.505]
["binance-futures","BTCUSDT",1750723844573,6.989,105373.2,105373.1,2.721]
["binance-futures","BTCUSDT",1750723844679,6.981,105373.2,105373.1,2.721]
["binance-futures","BTCUSDT",1750723844732,6.976,105373.2,105373.1,2.721]
["binance-futures","BTCUSDT",1750723844783,6.966,105373.2,105373.1,2.714]
["binance-futures","BTCUSDT",1750723844885,6.966,105373.2,105373.1,2.079]
["binance-futures","BTCUSDT",1750723844936,6.966,105373.2,105373.1,1.656]
["binance-futures","BTCUSDT",1750723844986,9.171,105373.2,105373.1,0.798]
["binance-futures","BTCUSDT",1750723845041,9.173,105373.2,105373.1,1.253]
["binance-futures","BTCUSDT",1750723845090,9.173,105373.2,105373.1,1.562]
["binance-futures","BTCUSDT",1750723845142,8.303,105373.2,105373.1,1.51]
["binance-futures","BTCUSDT",1750723845192,8.348,105373.2,105373.1,1.577]
["binance-futures","BTCUSDT",1750723845299,8.376,105373.2,105373.1,1.564]
["binance-futures","BTCUSDT",1750723845350,9.931,105373.2,105373.1,0.768]
["binance-futures","BTCUSDT",1750723845403,9.981,105373.2,105373.1,0.768]
["binance-futures","BTCUSDT",1750723845455,10.881,105373.2,105373.1,0.768]
["binance-futures","BTCUSDT",1750723845504,10.881,105373.2,105373.1,0.731]
["binance-futures","BTCUSDT",1750723845560,10.881,105373.2,105373.1,0.724]
["binance-futures","BTCUSDT",1750723845609,9.322,105373.2,105373.1,0.723]
["binance-futures","BTCUSDT",1750723845665,9.322,105373.2,105373.1,0.593]
["binance-futures","BTCUSDT",1750723845767,9.322,105373.2,105373.1,0.592]
["binance-futures","BTCUSDT",1750723845821,9.322,105373.2,105373.1,1.656]
["binance-futures","BTCUSDT",1750723845871,8.072,105373.2,105373.1,2.469]
["binance-futures","BTCUSDT",1750723845925,8.418,105373.2,105373.1,0.994]
["binance-futures","BTCUSDT",1750723845973,7.87,105373.2,105373.1,1.824]
["binance-futures","BTCUSDT",1750723846026,7.864,105373.2,105373.1,1.199]
["binance-futures","BTCUSDT",1750723846078,8.214,105373.2,105373.1,1.199]
["binance-futures","BTCUSDT",1750723846125,8.214,105373.2,105373.1,1.136]
["binance-futures","BTCUSDT",1750723846234,8.214,105373.2,105373.1,1.208]
["binance-futures","BTCUSDT",1750723846285,8.214,105373.2,105373.1,0.377]
["binance-futures","BTCUSDT",1750723846338,9.034,105373.2,105373.1,0.412]
["binance-futures","BTCUSDT",1750723846384,9.03,105373.2,105373.1,0.183]
["binance-futures","BTCUSDT",1750723846440,9.03,105373.2,105373.1,0.192]
["binance-futures","BTCUSDT",1750723846541,5.639,105360.6,105358.6,0.02]
["binance-futures","BTCUSDT",1750723846592,13.868,105360.6,105360.4,0.002]
["binance-futures","BTCUSDT",1750723846643,7.496,105360.5,105360.4,0.152]
["binance-futures","BTCUSDT",1750723846694,4.837,105359.7,105359.3,0.001]
["binance-futures","BTCUSDT",1750723846745,3.673,105355.4,105350.9,0.001]
["binance-futures","BTCUSDT",1750723846796,5.827,105352.0,105350.9,0.001]
["binance-futures","BTCUSDT",1750723846848,6.539,105350.4,105350.0,2.49]
["binance-futures","BTCUSDT",1750723846899,4.266,105350.3,105344.0,0.003]
["binance-futures","BTCUSDT",1750723846950,5.235,105347.6,105345.4,0.001]
["binance-futures","BTCUSDT",1750723847001,5.494,105345.8,105345.0,0.001]
["binance-futures","BTCUSDT",1750723847052,0.509,105344.4,105344.1,0.001]
["binance-futures","BTCUSDT",1750723847103,4.612,105334.4,105333.6,0.018]
["binance-futures","BTCUSDT",1750723847154,8.373,105334.4,105334.2,0.001]
["binance-futures","BTCUSDT",1750723847205,5.864,105333.4,105332.9,0.001]
["binance-futures","BTCUSDT",1750723847256,4.91,105333.2,105331.7,2.466]
["binance-futures","BTCUSDT",1750723847307,3.563,105331.8,105331.7,1.052]
["binance-futures","BTCUSDT",1750723847409,1.132,105326.2,105324.1,0.001]
["binance-futures","BTCUSDT",1750723847461,3.84,105326.0,105325.9,0.002]
["binance-futures","BTCUSDT",1750723847512,0.08,105323.2,105321.5,0.12]
["binance-futures","BTCUSDT",1750723847563,1.621,105323.2,105321.5,0.101]
["binance-futures","BTCUSDT",1750723847614,1.038,105322.0,105321.5,0.984]
["binance-futures","BTCUSDT",1750723847665,3.779,105318.9,105318.8,0.009]
["binance-futures","BTCUSDT",1750723847716,1.344,105312.0,105311.5,0.012]
["binance-futures","BTCUSDT",1750723847767,7.177,105312.0,105310.9,0.002]
["binance-futures","BTCUSDT",1750723847818,1.926,105311.6,105310.9,0.001]
["binance-futures","BTCUSDT",1750723847869,2.056,105311.0,105310.9,3.635]
["binance-futures","BTCUSDT",1750723847921,6.945,105311.0,105310.9,4.867]
["binance-futures","BTCUSDT",1750723847972,8.136,105311.0,105310.9,6.287]
["binance-futures","BTCUSDT",1750723848023,6.082,105311.0,105310.9,7.042]
["binance-futures","BTCUSDT",1750723848076,5.741,105311.0,105310.9,6.454]
["binance-futures","BTCUSDT",1750723848127,4.342,105311.0,105310.9,6.554]
["binance-futures","BTCUSDT",1750723848178,2.424,105311.0,105310.9,7.697]
["binance-futures","BTCUSDT",1750723848229,3.551,105311.0,105310.9,7.589]
["binance-futures","BTCUSDT",1750723848280,4.024,105311.0,105310.9,7.352]
["binance-futures","BTCUSDT",1750723848332,4.833,105311.0,105310.9,7.357]
["binance-futures","BTCUSDT",1750723848383,5.599,105311.0,105310.9,7.155]
["binance-futures","BTCUSDT",1750723848435,7.207,105311.0,105310.9,7.155]
["binance-futures","BTCUSDT",1750723848486,5.652,105311.0,105310.9,7.155]
["binance-futures","BTCUSDT",1750723848538,5.652,105311.0,105310.9,7.157]
["binance-futures","BTCUSDT",1750723848592,3.913,105311.0,105310.9,7.157]
["binance-futures","BTCUSDT",1750723848644,3.913,105311.0,105310.9,7.508]
["binance-futures","BTCUSDT",1750723848696,3.904,105311.0,105310.9,7.508]
["binance-futures","BTCUSDT",1750723848749,3.907,105311.0,105310.9,7.158]
["binance-futures","BTCUSDT",1750723848803,4.036,105311.0,105310.9,7.158]
["binance-futures","BTCUSDT",1750723848854,4.036,105311.0,105310.9,7.115]
["binance-futures","BTCUSDT",1750723848905,4.065,105311.0,105310.9,7.115]
["binance-futures","BTCUSDT",1750723848956,4.066,105311.0,105310.9,7.111]
["binance-futures","BTCUSDT",1750723849009,5.676,105311.0,105310.9,7.147]
["binance-futures","BTCUSDT",1750723849059,5.676,105311.0,105310.9,7.108]
["binance-futures","BTCUSDT",1750723849214,5.677,105311.0,105310.9,7.108]
["binance-futures","BTCUSDT",1750723849265,5.681,105311.0,105310.9,7.106]
["binance-futures","BTCUSDT",1750723849316,5.681,105311.0,105310.9,7.108]
["binance-futures","BTCUSDT",1750723849363,5.688,105311.0,105310.9,7.108]
["binance-futures","BTCUSDT",1750723849419,10.028,105311.0,105310.9,0.194]
["binance-futures","BTCUSDT",1750723849473,10.988,105311.0,105310.9,0.22]
["binance-futures","BTCUSDT",1750723849525,12.162,105311.0,105310.9,0.332]
["binance-futures","BTCUSDT",1750723849575,12.16,105311.0,105310.9,0.224]
["binance-futures","BTCUSDT",1750723849627,11.938,105311.0,105310.9,0.233]
["binance-futures","BTCUSDT",1750723849731,11.958,105311.0,105310.9,0.233]
["binance-futures","BTCUSDT",1750723849832,20.188,105306.2,105306.1,0.037]
["binance-futures","BTCUSDT",1750723849884,20.099,105306.2,105306.1,0.043]
["binance-futures","BTCUSDT",1750723849934,20.12,105306.2,105306.1,0.043]
["binance-futures","BTCUSDT",1750723849985,19.082,105306.2,105306.1,0.045]
["binance-futures","BTCUSDT",1750723850036,16.916,105306.2,105306.1,0.134]
["binance-futures","BTCUSDT",1750723850087,14.9,105306.2,105306.1,1.247]
["binance-futures","BTCUSDT",1750723850138,14.521,105306.2,105306.1,1.256]
["binance-futures","BTCUSDT",1750723850189,14.521,105306.2,105306.1,1.498]
["binance-futures","BTCUSDT",1750723850239,11.367,105306.2,105306.1,2.427]
["binance-futures","BTCUSDT",1750723850292,11.354,105306.2,105306.1,2.101]
["binance-futures","BTCUSDT",1750723850345,11.369,105306.2,105306.1,2.101]
["binance-futures","BTCUSDT",1750723850396,11.369,105306.2,105306.1,2.427]
["binance-futures","BTCUSDT",1750723850446,11.367,105306.2,105306.1,2.068]
["binance-futures","BTCUSDT",1750723850498,11.369,105306.2,105306.1,2.069]
["binance-futures","BTCUSDT",1750723850549,11.37,105306.2,105306.1,2.069]
["binance-futures","BTCUSDT",1750723850602,11.72,105306.2,105306.1,2.069]
["binance-futures","BTCUSDT",1750723850652,11.727,105306.2,105306.1,2.069]
["binance-futures","BTCUSDT",1750723850754,11.377,105306.2,105306.1,2.07]
["binance-futures","BTCUSDT",1750723850805,11.377,105306.2,105306.1,2.072]
["binance-futures","BTCUSDT",1750723850857,11.367,105306.2,105306.1,2.236]
["binance-futures","BTCUSDT",1750723850961,8.505,105306.2,105306.1,3.915]
["binance-futures","BTCUSDT",1750723851013,7.722,105306.2,105306.1,3.917]
["binance-futures","BTCUSDT",1750723851061,7.628,105306.2,105306.1,3.78]
["binance-futures","BTCUSDT",1750723851117,7.616,105306.2,105306.1,3.781]
["binance-futures","BTCUSDT",1750723851168,7.616,105306.2,105306.1,3.787]
["binance-futures","BTCUSDT",1750723851219,7.611,105306.2,105306.1,3.787]
["binance-futures","BTCUSDT",1750723851271,7.105,105306.2,105306.1,3.789]
["binance-futures","BTCUSDT",1750723851322,7.164,105306.2,105306.1,3.788]
["binance-futures","BTCUSDT",1750723851373,7.136,105306.2,105306.1,3.768]
["binance-futures","BTCUSDT",1750723851427,7.135,105306.2,105306.1,3.768]
["binance-futures","BTCUSDT",1750723851479,7.135,105306.2,105306.1,3.765]
["binance-futures","BTCUSDT",1750723851530,7.136,105306.2,105306.1,3.764]
["binance-futures","BTCUSDT",1750723851581,7.886,105306.2,105306.1,3.758]
["binance-futures","BTCUSDT",1750723851635,7.893,105306.2,105306.1,3.759]
["binance-futures","BTCUSDT",1750723851687,8.243,105306.2,105306.1,1.798]
["binance-futures","BTCUSDT",1750723851736,8.399,105306.2,105306.1,1.697]
["binance-futures","BTCUSDT",1750723851788,9.955,105306.2,105306.1,0.522]
["binance-futures","BTCUSDT",1750723851839,9.955,105306.2,105306.1,0.485]
["binance-futures","BTCUSDT",1750723851894,11.052,105306.2,105306.1,0.082]
["binance-futures","BTCUSDT",1750723851944,10.308,105306.2,105306.1,0.144]
["binance-futures","BTCUSDT",1750723851996,11.408,105306.2,105306.1,0.081]
["binance-futures","BTCUSDT",1750723852048,11.415,105306.2,105306.1,0.08]
["binance-futures","BTCUSDT",1750723852100,10.269,105306.2,105306.1,0.144]
["binance-futures","BTCUSDT",1750723852150,8.878,105306.2,105306.1,0.144]
["binance-futures","BTCUSDT",1750723852204,8.92,105306.2,105306.1,0.076]
["binance-futures","BTCUSDT",1750723852257,12.223,105306.2,105306.1,0.075]
["binance-futures","BTCUSDT",1750723852308,12.275,105306.2,105306.1,0.076]
["binance-futures","BTCUSDT",1750723852359,11.866,105306.2,105306.1,0.048]
["binance-futures","BTCUSDT",1750723852410,12.494,105306.2,105306.1,0.048]
["binance-futures","BTCUSDT",1750723852461,11.854,105306.2,105306.1,0.052]
["binance-futures","BTCUSDT",1750723852513,12.263,105306.2,105306.1,0.077]
["binance-futures","BTCUSDT",1750723852615,10.508,105301.4,105301.3,4.644]
["binance-futures","BTCUSDT",1750723852662,10.338,105301.4,105301.3,4.659]
["binance-futures","BTCUSDT",1750723852719,10.425,105301.4,105301.3,2.168]
["binance-futures","BTCUSDT",1750723852771,10.436,105301.4,105301.3,2.168]
["binance-futures","BTCUSDT",1750723852824,10.446,105301.4,105301.3,2.104]
["binance-futures","BTCUSDT",1750723852928,10.786,105301.4,105301.3,2.104]
["binance-futures","BTCUSDT",1750723852981,10.784,105301.4,105301.3,2.104]
["binance-futures","BTCUSDT",1750723853032,10.943,105301.4,105301.3,2.04]
["binance-futures","BTCUSDT",1750723853081,10.944,105301.4,105301.3,2.779]
["binance-futures","BTCUSDT",1750723853135,10.946,105301.4,105301.3,2.019]
["binance-futures","BTCUSDT",1750723853182,12.501,105301.4,105301.3,1.839]
["binance-futures","BTCUSDT",1750723853238,12.501,105301.4,105301.3,1.837]
["binance-futures","BTCUSDT",1750723853289,12.501,105301.4,105301.3,1.725]
["binance-futures","BTCUSDT",1750723853342,12.507,105301.4,105301.3,1.725]
["binance-futures","BTCUSDT",1750723853394,12.512,105301.4,105301.3,1.725]
["binance-futures","BTCUSDT",1750723853444,12.514,105301.4,105301.3,1.725]
["binance-futures","BTCUSDT",1750723853495,12.515,105301.4,105301.3,1.721]
["binance-futures","BTCUSDT",1750723853545,12.516,105301.4,105301.3,1.526]
["binance-futures","BTCUSDT",1750723853599,12.517,105301.4,105301.3,1.519]
["binance-futures","BTCUSDT",1750723853651,10.536,105301.4,105301.3,4.042]
["binance-futures","BTCUSDT",1750723853702,10.53,105301.4,105301.3,3.963]
["binance-futures","BTCUSDT",1750723853754,10.686,105301.4,105301.3,3.965]
["binance-futures","BTCUSDT",1750723853857,8.378,105301.4,105301.3,3.923]
["binance-futures","BTCUSDT",1750723853908,5.963,105301.4,105301.3,4.275]
["binance-futures","BTCUSDT",1750723853960,5.96,105301.4,105301.3,4.01]
["binance-futures","BTCUSDT",1750723854012,5.96,105301.4,105301.3,3.932]
["binance-futures","BTCUSDT",1750723854063,6.83,105301.4,105301.3,3.832]
["binance-futures","BTCUSDT",1750723854113,6.83,105301.4,105301.3,4.417]
["binance-futures","BTCUSDT",1750723854169,6.83,105301.4,105301.3,4.483]
["binance-futures","BTCUSDT",1750723854219,6.829,105301.4,105301.3,4.484]
["binance-futures","BTCUSDT",1750723854325,6.827,105301.4,105301.3,4.485]
["binance-futures","BTCUSDT",1750723854371,6.829,105301.4,105301.3,4.485]
["binance-futures","BTCUSDT",1750723854428,6.829,105301.4,105301.3,4.472]
["binance-futures","BTCUSDT",1750723854478,6.823,105301.4,105301.3,4.472]
["binance-futures","BTCUSDT",1750723854529,6.825,105301.4,105301.3,4.471]
["binance-futures","BTCUSDT",1750723854582,6.825,105301.4,105301.3,4.468]
["binance-futures","BTCUSDT",1750723854635,6.813,105301.4,105301.3,4.473]
["binance-futures","BTCUSDT",1750723854682,6.784,105301.4,105301.3,4.473]
["binance-futures","BTCUSDT",1750723854782,6.783,105301.4,105301.3,4.473]
["binance-futures","BTCUSDT",1750723854841,6.783,105301.4,105301.3,4.474]
["binance-futures","BTCUSDT",1750723854889,6.783,105301.4,105301.3,4.485]
["binance-futures","BTCUSDT",1750723854946,6.863,105301.4,105301.3,4.485]
["binance-futures","BTCUSDT",1750723854989,6.863,105301.4,105301.3,4.434]
["binance-futures","BTCUSDT",1750723855102,6.865,105301.4,105301.3,4.434]
["binance-futures","BTCUSDT",1750723855154,6.865,105301.4,105301.3,4.552]
["binance-futures","BTCUSDT",1750723855207,6.865,105301.4,105301.3,4.425]
["binance-futures","BTCUSDT",1750723855259,6.895,105301.4,105301.3,4.269]
["binance-futures","BTCUSDT",1750723855363,5.917,105301.4,105301.3,4.711]
["binance-futures","BTCUSDT",1750723855418,5.917,105301.4,105301.3,4.436]
["binance-futures","BTCUSDT",1750723855469,5.93,105301.4,105301.3,4.386]
["binance-futures","BTCUSDT",1750723855521,5.93,105301.4,105301.3,4.412]
["binance-futures","BTCUSDT",1750723855565,5.93,105301.4,105301.3,4.343]
["binance-futures","BTCUSDT",1750723855624,5.925,105301.4,105301.3,4.337]
["binance-futures","BTCUSDT",1750723855730,5.925,105301.4,105301.3,4.349]
["binance-futures","BTCUSDT",1750723855782,5.925,105301.4,105301.3,4.265]
["binance-futures","BTCUSDT",1750723855836,5.925,105301.4,105301.3,4.264]
["binance-futures","BTCUSDT",1750723856101,5.925,105301.4,105301.3,4.265]
["binance-futures","BTCUSDT",1750723856154,5.925,105301.4,105301.3,4.281]
["binance-futures","BTCUSDT",1750723856202,5.925,105301.4,105301.3,4.408]
["binance-futures","BTCUSDT",1750723856255,5.924,105301.4,105301.3,4.407]
["binance-futures","BTCUSDT",1750723856308,1.731,105306.2,105306.1,30.322]
["binance-futures","BTCUSDT",1750723856359,0.842,105306.2,105306.1,17.576]
["binance-futures","BTCUSDT",1750723856410,3.992,105306.2,105306.1,11.695]
["binance-futures","BTCUSDT",1750723856461,3.748,105306.2,105306.1,10.094]
["binance-futures","BTCUSDT",1750723856511,3.752,105306.2,105306.1,10.062]
["binance-futures","BTCUSDT",1750723856563,3.847,105306.2,105306.1,10.062]
["binance-futures","BTCUSDT",1750723856616,3.878,105306.2,105306.1,9.637]
["binance-futures","BTCUSDT",1750723856720,3.878,105306.2,105306.1,9.693]
["binance-futures","BTCUSDT",1750723856771,4.165,105306.2,105306.1,8.06]
["binance-futures","BTCUSDT",1750723856822,4.171,105306.2,105306.1,7.884]
["binance-futures","BTCUSDT",1750723856926,4.171,105306.2,105306.1,7.602]
["binance-futures","BTCUSDT",1750723856979,4.17,105306.2,105306.1,7.102]
["binance-futures","BTCUSDT",1750723857021,4.18,105306.2,105306.1,7.104]
["binance-futures","BTCUSDT",1750723857084,3.88,105306.2,105306.1,7.097]
["binance-futures","BTCUSDT",1750723857138,3.74,105306.2,105306.1,7.099]
["binance-futures","BTCUSDT",1750723857186,3.74,105306.2,105306.1,7.11]
["binance-futures","BTCUSDT",1750723857242,3.74,105306.2,105306.1,7.119]
["binance-futures","BTCUSDT",1750723857291,4.0,105306.2,105306.1,7.119]
["binance-futures","BTCUSDT",1750723857347,4.084,105306.2,105306.1,7.407]
["binance-futures","BTCUSDT",1750723857449,4.084,105306.2,105306.1,7.374]
["binance-futures","BTCUSDT",1750723857502,4.082,105306.2,105306.1,7.374]
["binance-futures","BTCUSDT",1750723857603,4.082,105306.2,105306.1,7.375]
["binance-futures","BTCUSDT",1750723857658,4.081,105306.2,105306.1,7.375]
["binance-futures","BTCUSDT",1750723857711,3.83,105306.2,105306.1,7.375]
["binance-futures","BTCUSDT",1750723857761,3.83,105306.2,105306.1,7.381]
["binance-futures","BTCUSDT",1750723857815,3.83,105306.2,105306.1,7.374]
["binance-futures","BTCUSDT",1750723857974,3.801,105306.2,105306.1,6.945]
["binance-futures","BTCUSDT",1750723858021,3.801,105306.2,105306.1,6.96]
["binance-futures","BTCUSDT",1750723858078,3.798,105306.2,105306.1,6.96]
["binance-futures","BTCUSDT",1750723858130,3.791,105306.2,105306.1,6.962]
["binance-futures","BTCUSDT",1750723858186,2.689,105306.2,105306.1,7.026]
["binance-futures","BTCUSDT",1750723858238,2.186,105306.2,105306.1,8.513]
["binance-futures","BTCUSDT",1750723858290,3.262,105306.2,105306.1,8.491]
["binance-futures","BTCUSDT",1750723858344,3.264,105306.2,105306.1,8.491]
["binance-futures","BTCUSDT",1750723858445,2.931,105306.2,105306.1,8.492]
["binance-futures","BTCUSDT",1750723858500,2.252,105306.2,105306.1,8.493]
["binance-futures","BTCUSDT",1750723858548,2.321,105306.2,105306.1,8.508]
["binance-futures","BTCUSDT",1750723858604,2.256,105306.2,105306.1,8.454]
["binance-futures","BTCUSDT",1750723858641,2.257,105306.2,105306.1,8.454]
["binance-futures","BTCUSDT",1750723858709,2.629,105306.2,105306.1,6.984]
["binance-futures","BTCUSDT",1750723858758,2.629,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723858802,2.63,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723858862,2.258,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723858930,2.323,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723858982,2.63,105306.2,105306.1,6.953]
["binance-futures","BTCUSDT",1750723859031,2.194,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723859081,2.193,105306.2,105306.1,6.983]
["binance-futures","BTCUSDT",1750723859136,2.193,105306.2,105306.1,7.004]
["binance-futures","BTCUSDT",1750723859187,0.008,105315.6,105313.9,5.703]
["binance-futures","BTCUSDT",1750723859238,0.475,105316.8,105316.4,2.598]
["binance-futures","BTCUSDT",1750723859289,0.477,105316.8,105316.7,18.629]
["binance-futures","BTCUSDT",1750723859341,0.005,105321.8,105319.9,2.609]
["binance-futures","BTCUSDT",1750723859391,0.94,105321.6,105321.5,13.333]
["binance-futures","BTCUSDT",1750723859441,0.235,105321.6,105321.5,12.681]
["binance-futures","BTCUSDT",1750723859493,0.377,105329.9,105329.8,17.56]
["binance-futures","BTCUSDT",1750723859544,0.34,105329.9,105329.8,12.299]
["binance-futures","BTCUSDT",1750723859596,0.443,105329.9,105329.8,11.943]
["binance-futures","BTCUSDT",1750723859646,0.441,105329.9,105329.8,12.22]
["binance-futures","BTCUSDT",1750723859698,0.444,105329.9,105329.8,12.072]
["binance-futures","BTCUSDT",1750723859750,0.381,105331.1,105331.0,19.992]
["binance-futures","BTCUSDT",1750723859803,0.382,105335.1,105335.0,14.825]
["binance-futures","BTCUSDT",1750723859855,0.12,105335.1,105335.0,13.387]
["binance-futures","BTCUSDT",1750723859906,0.122,105335.1,105335.0,12.772]
["binance-futures","BTCUSDT",1750723859957,0.122,105335.1,105335.0,12.323]
["binance-futures","BTCUSDT",1750723860007,0.495,105335.1,105335.0,12.125]
["binance-futures","BTCUSDT",1750723860058,2.252,105335.1,105335.0,7.402]
["binance-futures","BTCUSDT",1750723860109,2.56,105335.1,105335.0,7.402]
["binance-futures","BTCUSDT",1750723860160,7.937,105335.1,105335.0,4.428]
["binance-futures","BTCUSDT",1750723860211,8.728,105335.1,105335.0,2.17]
["binance-futures","BTCUSDT",1750723860262,8.628,105335.1,105335.0,2.252]
["binance-futures","BTCUSDT",1750723860316,8.635,105335.1,105335.0,2.976]
["binance-futures","BTCUSDT",1750723860364,8.641,105335.1,105335.0,2.979]
["binance-futures","BTCUSDT",1750723860419,8.641,105335.1,105335.0,2.767]
["binance-futures","BTCUSDT",1750723860469,8.64,105335.1,105335.0,3.175]
["binance-futures","BTCUSDT",1750723860522,3.887,105335.1,105335.0,4.18]
["binance-futures","BTCUSDT",1750723860572,3.519,105335.1,105335.0,4.624]
["binance-futures","BTCUSDT",1750723860625,3.355,105335.1,105335.0,4.605]
["binance-futures","BTCUSDT",1750723860678,3.605,105335.1,105335.0,4.545]
["binance-futures","BTCUSDT",1750723860729,3.594,105335.1,105335.0,4.546]
["binance-futures","BTCUSDT",1750723860781,3.723,105335.1,105335.0,4.389]
["binance-futures","BTCUSDT",1750723860821,3.723,105335.1,105335.0,4.35]
["binance-futures","BTCUSDT",1750723860884,3.723,105335.1,105335.0,4.353]
["binance-futures","BTCUSDT",1750723860936,3.724,105335.1,105335.0,4.203]
["binance-futures","BTCUSDT",1750723860985,3.724,105335.1,105335.0,4.204]
["binance-futures","BTCUSDT",1750723861093,5.479,105335.1,105335.0,3.109]
["binance-futures","BTCUSDT",1750723861143,5.861,105335.1,105335.0,3.108]
["binance-futures","BTCUSDT",1750723861196,6.611,105335.1,105335.0,3.108]
["binance-futures","BTCUSDT",1750723861248,6.606,105335.1,105335.0,3.127]
["binance-futures","BTCUSDT",1750723861301,6.606,105335.1,105335.0,3.141]
["binance-futures","BTCUSDT",1750723861351,6.606,105335.1,105335.0,3.725]
["binance-futures","BTCUSDT",1750723861402,5.856,105335.1,105335.0,3.724]
["binance-futures","BTCUSDT",1750723861456,5.848,105335.1,105335.0,3.727]
["binance-futures","BTCUSDT",1750723861508,5.847,105335.1,105335.0,3.745]
["binance-futures","BTCUSDT",1750723861559,5.786,105335.1,105335.0,3.749]
["binance-futures","BTCUSDT",1750723861610,5.785,105335.1,105335.0,3.813]
["binance-futures","BTCUSDT",1750723861762,5.785,105335.1,105335.0,3.811]
["binance-futures","BTCUSDT",1750723861819,5.94,105335.1,105335.0,3.811]
["binance-futures","BTCUSDT",1750723861922,5.94,105335.1,105335.0,3.81]
["binance-futures","BTCUSDT",1750723861975,6.02,105335.1,105335.0,3.81]
["binance-futures","BTCUSDT",1750723862080,6.123,105335.1,105335.0,3.783]
["binance-futures","BTCUSDT",1750723862132,6.122,105335.1,105335.0,3.813]
["binance-futures","BTCUSDT",1750723862181,6.212,105335.1,105335.0,3.813]
["binance-futures","BTCUSDT",1750723862239,6.206,105335.1,105335.0,3.813]
["binance-futures","BTCUSDT",1750723862287,6.206,105335.1,105335.0,3.807]
["binance-futures","BTCUSDT",1750723862343,9.416,105335.1,105335.0,2.587]
["binance-futures","BTCUSDT",1750723862395,9.416,105335.1,105335.0,1.579]
["binance-futures","BTCUSDT",1750723862442,9.416,105335.1,105335.0,1.236]
["binance-futures","BTCUSDT",1750723862547,12.874,105332.1,105332.0,2.245]
["binance-futures","BTCUSDT",1750723862598,17.601,105331.1,105331.0,1.561]
["binance-futures","BTCUSDT",1750723862645,14.409,105331.1,105331.0,1.619]
["binance-futures","BTCUSDT",1750723862702,13.991,105331.1,105331.0,1.048]
["binance-futures","BTCUSDT",1750723862753,14.831,105331.1,105331.0,0.202]
["binance-futures","BTCUSDT",1750723862803,14.833,105331.1,105331.0,0.202]
["binance-futures","BTCUSDT",1750723862856,15.263,105331.1,105331.0,0.195]
["binance-futures","BTCUSDT",1750723862908,15.452,105331.1,105331.0,0.195]
["binance-futures","BTCUSDT",1750723862960,15.45,105331.1,105331.0,0.196]
["binance-futures","BTCUSDT",1750723863063,15.47,105331.1,105331.0,0.196]
["binance-futures","BTCUSDT",1750723863117,0.353,105329.8,105327.4,0.029]
["binance-futures","BTCUSDT",1750723863168,2.196,105325.5,105325.4,0.002]
["binance-futures","BTCUSDT",1750723863219,14.859,105325.5,105325.4,0.763]
["binance-futures","BTCUSDT",1750723863270,14.863,105325.5,105325.4,0.532]
["binance-futures","BTCUSDT",1750723863322,14.863,105325.5,105325.4,0.122]
["binance-futures","BTCUSDT",1750723863373,16.054,105325.5,105325.4,0.139]
["binance-futures","BTCUSDT",1750723863422,16.054,105325.5,105325.4,0.14]
["binance-futures","BTCUSDT",1750723863477,17.444,105325.5,105325.4,0.058]
["binance-futures","BTCUSDT",1750723863529,15.185,105325.5,105325.4,0.144]
["binance-futures","BTCUSDT",1750723863580,15.186,105325.5,105325.4,0.144]
["binance-futures","BTCUSDT",1750723863632,15.186,105325.5,105325.4,0.145]
["binance-futures","BTCUSDT",1750723863682,15.187,105325.5,105325.4,0.153]
["binance-futures","BTCUSDT",1750723863784,7.904,105324.3,105324.2,0.002]
["binance-futures","BTCUSDT",1750723863835,16.802,105321.0,105320.9,0.024]
["binance-futures","BTCUSDT",1750723863886,15.707,105321.0,105320.9,0.605]
["binance-futures","BTCUSDT",1750723863938,14.885,105321.0,105320.9,0.405]
["binance-futures","BTCUSDT",1750723863989,12.514,105321.0,105320.9,3.356]
["binance-futures","BTCUSDT",1750723864039,12.174,105321.0,105320.9,3.358]
["binance-futures","BTCUSDT",1750723864091,12.125,105321.0,105320.9,3.359]
["binance-futures","BTCUSDT",1750723864142,12.373,105321.0,105320.9,3.609]
["binance-futures","BTCUSDT",1750723864196,12.375,105321.0,105320.9,3.616]
["binance-futures","BTCUSDT",1750723864247,12.812,105321.0,105320.9,3.634]
["binance-futures","BTCUSDT",1750723864298,13.352,105321.0,105320.9,1.591]
["binance-futures","BTCUSDT",1750723864348,13.164,105321.0,105320.9,1.539]
["binance-futures","BTCUSDT",1750723864401,13.165,105321.0,105320.9,1.597]
["binance-futures","BTCUSDT",1750723864503,13.165,105321.0,105320.9,1.587]
["binance-futures","BTCUSDT",1750723864558,13.165,105321.0,105320.9,1.641]
["binance-futures","BTCUSDT",1750723864609,13.165,105321.0,105320.9,1.593]
["binance-futures","BTCUSDT",1750723864711,13.202,105321.0,105320.9,1.593]
["binance-futures","BTCUSDT",1750723864816,13.202,105321.0,105320.9,1.651]
["binance-futures","BTCUSDT",1750723864919,13.203,105321.0,105320.9,1.568]
["binance-futures","BTCUSDT",1750723865022,13.203,105321.0,105320.9,1.558]
["binance-futures","BTCUSDT",1750723865078,13.203,105321.0,105320.9,1.362]
["binance-futures","BTCUSDT",1750723865121,13.21,105321.0,105320.9,1.003]
["binance-futures","BTCUSDT",1750723865181,13.201,105321.0,105320.9,1.194]
["binance-futures","BTCUSDT",1750723865236,13.201,105321.0,105320.9,0.697]
["binance-futures","BTCUSDT",1750723865340,13.211,105321.0,105320.9,0.133]
["binance-futures","BTCUSDT",1750723865390,13.21,105321.0,105320.9,0.129]
["binance-futures","BTCUSDT",1750723865443,13.205,105321.0,105320.9,0.111]
["binance-futures","BTCUSDT",1750723865494,13.202,105321.0,105320.9,0.128]
["binance-futures","BTCUSDT",1750723865546,13.222,105321.0,105320.9,0.128]
["binance-futures","BTCUSDT",1750723865598,13.224,105321.0,105320.9,0.138]
["binance-futures","BTCUSDT",1750723865649,13.219,105321.0,105320.9,0.159]
["binance-futures","BTCUSDT",1750723865752,16.52,105321.0,105320.9,0.061]
["binance-futures","BTCUSDT",1750723865854,18.782,105316.6,105316.5,1.243]
["binance-futures","BTCUSDT",1750723865906,19.06,105316.6,105316.5,0.642]
["binance-futures","BTCUSDT",1750723865956,19.06,105316.6,105316.5,0.461]
["binance-futures","BTCUSDT",1750723866005,19.06,105316.6,105316.5,0.769]
["binance-futures","BTCUSDT",1750723866059,18.934,105316.6,105316.5,1.986]
["binance-futures","BTCUSDT",1750723866110,18.934,105316.6,105316.5,1.621]
["binance-futures","BTCUSDT",1750723866164,16.65,105316.6,105316.5,0.802]
["binance-futures","BTCUSDT",1750723866216,16.655,105316.6,105316.5,0.396]
["binance-futures","BTCUSDT",1750723866264,16.655,105316.6,105316.5,0.403]
["binance-futures","BTCUSDT",1750723866319,16.655,105316.6,105316.5,0.207]
["binance-futures","BTCUSDT",1750723866367,16.893,105316.6,105316.5,0.207]
["binance-futures","BTCUSDT",1750723866424,16.893,105316.6,105316.5,0.406]
["binance-futures","BTCUSDT",1750723866477,18.869,105316.6,105316.5,0.186]
["binance-futures","BTCUSDT",1750723866527,19.271,105316.6,105316.5,0.186]
["binance-futures","BTCUSDT",1750723866579,13.376,105314.1,105313.9,0.001]
["binance-futures","BTCUSDT",1750723866629,2.477,105313.7,105313.6,1.01]
["binance-futures","BTCUSDT",1750723866732,15.006,105306.8,105306.7,0.227]
["binance-futures","BTCUSDT",1750723866783,15.259,105306.8,105306.7,0.227]
["binance-futures","BTCUSDT",1750723866834,17.596,105306.8,105306.7,0.421]
["binance-futures","BTCUSDT",1750723866885,17.767,105306.8,105306.7,0.229]
["binance-futures","BTCUSDT",1750723866934,17.77,105306.8,105306.7,0.208]
["binance-futures","BTCUSDT",1750723866986,18.591,105306.8,105306.7,0.209]
["binance-futures","BTCUSDT",1750723867037,20.155,105306.8,105306.7,0.198]
["binance-futures","BTCUSDT",1750723867089,9.456,105306.2,105306.1,0.034]
["binance-futures","BTCUSDT",1750723867140,17.092,105306.2,105306.1,1.902]
["binance-futures","BTCUSDT",1750723867182,17.092,105306.2,105306.1,1.881]
["binance-futures","BTCUSDT",1750723867243,15.89,105306.2,105306.1,2.552]
["binance-futures","BTCUSDT",1750723867295,15.891,105306.2,105306.1,2.396]
["binance-futures","BTCUSDT",1750723867348,14.834,105306.2,105306.1,3.645]
["binance-futures","BTCUSDT",1750723867399,14.274,105306.2,105306.1,3.65]
["binance-futures","BTCUSDT",1750723867450,13.439,105306.2,105306.1,3.653]
["binance-futures","BTCUSDT",1750723867502,13.439,105306.2,105306.1,2.956]
["binance-futures","BTCUSDT",1750723867555,13.439,105306.2,105306.1,3.036]
["binance-futures","BTCUSDT",1750723867607,13.789,105306.2,105306.1,3.038]
["binance-futures","BTCUSDT",1750723867659,14.951,105306.2,105306.1,3.04]
["binance-futures","BTCUSDT",1750723867762,14.951,105306.2,105306.1,0.881]
["binance-futures","BTCUSDT",1750723867814,14.951,105306.2,105306.1,0.403]
["binance-futures","BTCUSDT",1750723867864,14.951,105306.2,105306.1,0.131]
["binance-futures","BTCUSDT",1750723867968,19.378,105303.2,105303.1,0.042]
["binance-futures","BTCUSDT",1750723868019,18.692,105303.2,105303.1,0.051]
["binance-futures","BTCUSDT",1750723868066,17.113,105300.1,105300.0,2.181]
["binance-futures","BTCUSDT",1750723868121,16.639,105300.1,105300.0,2.193]
["binance-futures","BTCUSDT",1750723868169,16.448,105300.1,105300.0,1.792]
["binance-futures","BTCUSDT",1750723868224,16.435,105300.1,105300.0,1.516]
["binance-futures","BTCUSDT",1750723868279,16.778,105300.1,105300.0,1.043]
["binance-futures","BTCUSDT",1750723868330,17.133,105300.1,105300.0,0.377]
["binance-futures","BTCUSDT",1750723868382,17.224,105300.1,105300.0,0.207]
["binance-futures","BTCUSDT",1750723868432,15.932,105300.1,105300.0,2.555]
["binance-futures","BTCUSDT",1750723868483,13.69,105300.1,105300.0,2.552]
["binance-futures","BTCUSDT",1750723868535,15.245,105300.1,105300.0,1.63]
["binance-futures","BTCUSDT",1750723868586,13.008,105300.1,105300.0,1.061]
["binance-futures","BTCUSDT",1750723868688,13.008,105300.1,105300.0,1.834]
["binance-futures","BTCUSDT",1750723868742,13.121,105300.1,105300.0,1.834]
["binance-futures","BTCUSDT",1750723868786,13.121,105300.1,105300.0,1.846]
["binance-futures","BTCUSDT",1750723868847,13.126,105300.1,105300.0,1.4]
["binance-futures","BTCUSDT",1750723868902,13.281,105300.1,105300.0,1.074]
["binance-futures","BTCUSDT",1750723869006,13.29,105300.1,105300.0,1.074]
["binance-futures","BTCUSDT",1750723869061,13.29,105300.1,105300.0,1.075]
["binance-futures","BTCUSDT",1750723869110,13.065,105300.1,105300.0,1.041]
["binance-futures","BTCUSDT",1750723869164,13.07,105300.1,105300.0,1.043]
["binance-futures","BTCUSDT",1750723869266,13.11,105300.1,105300.0,0.847]
["binance-futures","BTCUSDT",1750723869318,13.467,105300.1,105300.0,0.847]
["binance-futures","BTCUSDT",1750723869424,13.115,105300.1,105300.0,1.125]
["binance-futures","BTCUSDT",1750723869472,13.115,105300.1,105300.0,1.651]
["binance-futures","BTCUSDT",1750723869526,13.116,105300.1,105300.0,1.454]
["binance-futures","BTCUSDT",1750723869580,11.321,105300.1,105300.0,2.828]
["binance-futures","BTCUSDT",1750723869631,11.293,105300.1,105300.0,2.83]
["binance-futures","BTCUSDT",1750723869683,8.334,105300.1,105300.0,8.93]
["binance-futures","BTCUSDT",1750723869734,5.921,105300.1,105300.0,8.933]
["binance-futures","BTCUSDT",1750723869785,5.274,105300.1,105300.0,9.059]
["binance-futures","BTCUSDT",1750723869837,0.158,105302.4,105301.7,2.664]
["binance-futures","BTCUSDT",1750723869887,0.158,105302.4,105302.3,16.94]
["binance-futures","BTCUSDT",1750723869939,2.31,105306.8,105306.7,3.274]
["binance-futures","BTCUSDT",1750723869990,2.31,105306.8,105306.7,14.271]
["binance-futures","BTCUSDT",1750723870041,0.004,105310.0,105307.0,2.943]
["binance-futures","BTCUSDT",1750723870093,0.051,105309.1,105309.0,29.437]
["binance-futures","BTCUSDT",1750723870143,1.233,105309.1,105309.0,17.72]
["binance-futures","BTCUSDT",1750723870194,2.525,105309.1,105309.0,14.788]
["binance-futures","BTCUSDT",1750723870245,3.587,105309.1,105309.0,10.039]
["binance-futures","BTCUSDT",1750723870296,3.592,105309.1,105309.0,10.043]
["binance-futures","BTCUSDT",1750723870348,3.732,105309.1,105309.0,7.855]
["binance-futures","BTCUSDT",1750723870400,3.732,105309.1,105309.0,7.455]
["binance-futures","BTCUSDT",1750723870451,5.349,105309.1,105309.0,7.216]
["binance-futures","BTCUSDT",1750723870501,5.789,105309.1,105309.0,5.157]
["binance-futures","BTCUSDT",1750723870551,3.317,105309.1,105309.0,5.457]
["binance-futures","BTCUSDT",1750723870604,3.039,105309.1,105309.0,5.06]
["binance-futures","BTCUSDT",1750723870654,3.041,105309.1,105309.0,5.24]
["binance-futures","BTCUSDT",1750723870705,3.03,105309.1,105309.0,5.039]
["binance-futures","BTCUSDT",1750723870811,3.03,105309.1,105309.0,5.04]
["binance-futures","BTCUSDT",1750723870912,3.03,105309.1,105309.0,4.756]
["binance-futures","BTCUSDT",1750723871018,3.697,105309.1,105309.0,4.79]
["binance-futures","BTCUSDT",1750723871066,4.966,105309.1,105309.0,4.913]
["binance-futures","BTCUSDT",1750723871122,5.05,105309.1,105309.0,4.915]
["binance-futures","BTCUSDT",1750723871227,5.05,105309.1,105309.0,4.911]
["binance-futures","BTCUSDT",1750723871279,6.884,105309.1,105309.0,4.743]
["binance-futures","BTCUSDT",1750723871331,6.884,105309.1,105309.0,2.852]
["binance-futures","BTCUSDT",1750723871381,6.886,105309.1,105309.0,3.205]
["binance-futures","BTCUSDT",1750723871431,6.886,105309.1,105309.0,2.685]
["binance-futures","BTCUSDT",1750723871484,6.808,105309.1,105309.0,2.685]
["binance-futures","BTCUSDT",1750723871589,6.818,105309.1,105309.0,2.688]
["binance-futures","BTCUSDT",1750723871641,6.818,105309.1,105309.0,2.972]
["binance-futures","BTCUSDT",1750723871742,6.794,105309.1,105309.0,2.972]
["binance-futures","BTCUSDT",1750723871851,6.794,105309.1,105309.0,2.968]
["binance-futures","BTCUSDT",1750723871953,6.794,105309.1,105309.0,2.97]
["binance-futures","BTCUSDT",1750723872006,6.794,105309.1,105309.0,2.89]
["binance-futures","BTCUSDT",1750723872063,6.855,105309.1,105309.0,2.89]
["binance-futures","BTCUSDT",1750723872113,6.855,105309.1,105309.0,2.891]
["binance-futures","BTCUSDT",1750723872166,6.855,105309.1,105309.0,2.893]
["binance-futures","BTCUSDT",1750723872215,6.855,105309.1,105309.0,3.019]
["binance-futures","BTCUSDT",1750723872270,6.855,105309.1,105309.0,3.013]
["binance-futures","BTCUSDT",1750723872318,6.854,105309.1,105309.0,3.021]
["binance-futures","BTCUSDT",1750723872372,6.853,105309.1,105309.0,3.4]
["binance-futures","BTCUSDT",1750723872422,6.845,105309.1,105309.0,2.909]
["binance-futures","BTCUSDT",1750723872479,6.846,105309.1,105309.0,2.801]
["binance-futures","BTCUSDT",1750723872581,6.846,105309.1,105309.0,2.681]
["binance-futures","BTCUSDT",1750723872638,6.845,105309.1,105309.0,2.909]
["binance-futures","BTCUSDT",1750723872741,6.845,105309.1,105309.0,3.248]
["binance-futures","BTCUSDT",1750723872847,6.845,105309.1,105309.0,3.24]
["binance-futures","BTCUSDT",1750723872951,11.216,105305.0,105304.9,0.447]
["binance-futures","BTCUSDT",1750723873002,13.02,105305.0,105304.9,0.172]
["binance-futures","BTCUSDT",1750723873053,13.123,105305.0,105304.9,0.135]
["binance-futures","BTCUSDT",1750723873104,11.808,105298.2,105298.1,1.779]
["binance-futures","BTCUSDT",1750723873155,11.442,105298.2,105298.1,2.182]
["binance-futures","BTCUSDT",1750723873207,10.704,105298.2,105298.1,3.197]
["binance-futures","BTCUSDT",1750723873258,9.862,105298.2,105298.1,3.364]
["binance-futures","BTCUSDT",1750723873309,9.033,105298.2,105298.1,3.557]
["binance-futures","BTCUSDT",1750723873360,8.584,105298.2,105298.1,4.104]
["binance-futures","BTCUSDT",1750723873412,8.586,105298.2,105298.1,4.102]
["binance-futures","BTCUSDT",1750723873463,8.301,105298.2,105298.1,4.234]
["binance-futures","BTCUSDT",1750723873516,1.705,105298.2,105298.1,8.187]
["binance-futures","BTCUSDT",1750723873568,1.705,105298.2,105298.1,8.565]
["binance-futures","BTCUSDT",1750723873618,0.002,105300.8,105299.9,8.387]
["binance-futures","BTCUSDT",1750723873669,0.031,105300.0,105299.9,16.433]
["binance-futures","BTCUSDT",1750723873720,0.031,105300.0,105299.9,17.17]
["binance-futures","BTCUSDT",1750723873766,0.362,105300.0,105299.9,14.404]
["binance-futures","BTCUSDT",1750723873823,0.778,105300.0,105299.9,14.402]
["binance-futures","BTCUSDT",1750723873869,1.664,105300.0,105299.9,14.402]
["binance-futures","BTCUSDT",1750723873926,1.292,105300.0,105299.9,14.406]
["binance-futures","BTCUSDT",1750723873977,0.852,105300.0,105299.9,14.342]
["binance-futures","BTCUSDT",1750723874029,0.858,105300.0,105299.9,14.347]
["binance-futures","BTCUSDT",1750723874081,2.01,105300.0,105299.9,13.295]
["binance-futures","BTCUSDT",1750723874134,2.854,105300.0,105299.9,10.492]
["binance-futures","BTCUSDT",1750723874183,2.85,105300.0,105299.9,10.156]
["binance-futures","BTCUSDT",1750723874288,2.85,105300.0,105299.9,10.168]
["binance-futures","BTCUSDT",1750723874338,2.85,105300.0,105299.9,10.172]
["binance-futures","BTCUSDT",1750723874442,3.522,105300.0,105299.9,8.573]
["binance-futures","BTCUSDT",1750723874497,3.522,105300.0,105299.9,8.484]
["binance-futures","BTCUSDT",1750723874548,3.518,105300.0,105299.9,8.248]
["binance-futures","BTCUSDT",1750723874647,3.518,105300.0,105299.9,8.525]
["binance-futures","BTCUSDT",1750723874704,3.52,105300.0,105299.9,8.282]
["binance-futures","BTCUSDT",1750723874755,3.521,105300.0,105299.9,8.282]
["binance-futures","BTCUSDT",1750723874806,3.521,105300.0,105299.9,8.217]
["binance-futures","BTCUSDT",1750723874908,3.422,105300.0,105299.9,8.188]
["binance-futures","BTCUSDT",1750723875013,3.578,105300.0,105299.9,8.234]
["binance-futures","BTCUSDT",1750723875063,3.577,105300.0,105299.9,7.435]
["binance-futures","BTCUSDT",1750723875117,3.577,105300.0,105299.9,7.425]
["binance-futures","BTCUSDT",1750723875221,3.577,105300.0,105299.9,7.369]
["binance-futures","BTCUSDT",1750723875324,3.579,105300.0,105299.9,7.369]
["binance-futures","BTCUSDT",1750723875372,3.586,105300.0,105299.9,6.863]
["binance-futures","BTCUSDT",1750723875427,3.59,105300.0,105299.9,6.862]
["binance-futures","BTCUSDT",1750723875482,3.59,105300.0,105299.9,6.87]
["binance-futures","BTCUSDT",1750723875534,3.59,105300.0,105299.9,6.863]
["binance-futures","BTCUSDT",1750723875581,3.59,105300.0,105299.9,6.924]
["binance-futures","BTCUSDT",1750723875639,7.11,105300.0,105299.9,1.018]
["binance-futures","BTCUSDT",1750723875691,9.033,105300.0,105299.9,0.372]
["binance-futures","BTCUSDT",1750723875742,7.854,105300.0,105299.9,0.156]
["binance-futures","BTCUSDT",1750723875791,8.206,105300.0,105299.9,0.158]
["binance-futures","BTCUSDT",1750723875899,14.045,105294.2,105294.1,0.068]
["binance-futures","BTCUSDT",1750723875950,16.435,105293.3,105293.2,1.749]
["binance-futures","BTCUSDT",1750723876000,14.322,105293.3,105293.2,1.699]
["binance-futures","BTCUSDT",1750723876050,12.321,105293.3,105293.2,1.696]
["binance-futures","BTCUSDT",1750723876103,12.282,105293.3,105293.2,1.698]
["binance-futures","BTCUSDT",1750723876155,12.282,105293.3,105293.2,1.713]
["binance-futures","BTCUSDT",1750723876209,12.282,105293.3,105293.2,1.716]
["binance-futures","BTCUSDT",1750723876258,12.147,105293.3,105293.2,1.716]
["binance-futures","BTCUSDT",1750723876312,12.162,105293.3,105293.2,1.718]
["binance-futures","BTCUSDT",1750723876416,12.163,105293.3,105293.2,0.945]
["binance-futures","BTCUSDT",1750723876465,12.973,105293.3,105293.2,0.109]
["binance-futures","BTCUSDT",1750723876520,13.057,105293.3,105293.2,0.579]
["binance-futures","BTCUSDT",1750723876571,14.049,105293.3,105293.2,1.047]
["binance-futures","BTCUSDT",1750723876623,15.604,105293.3,105293.2,1.049]
["binance-futures","BTCUSDT",1750723876673,17.945,105288.8,105288.7,0.781]
["binance-futures","BTCUSDT",1750723876724,16.552,105288.8,105288.7,0.783]
["binance-futures","BTCUSDT",1750723876776,14.014,105288.8,105288.7,0.782]
["binance-futures","BTCUSDT",1750723876827,14.014,105288.8,105288.7,1.11]
["binance-futures","BTCUSDT",1750723876876,8.291,105288.8,105288.7,3.614]
["binance-futures","BTCUSDT",1750723876927,6.877,105288.8,105288.7,3.744]
["binance-futures","BTCUSDT",1750723876978,6.877,105288.8,105288.7,4.053]
["binance-futures","BTCUSDT",1750723877031,6.933,105288.8,105288.7,4.009]
["binance-futures","BTCUSDT",1750723877083,6.933,105288.8,105288.7,3.999]
["binance-futures","BTCUSDT",1750723877133,6.935,105288.8,105288.7,3.289]
["binance-futures","BTCUSDT",1750723877184,6.936,105288.8,105288.7,2.7]
["binance-futures","BTCUSDT",1750723877235,6.96,105288.8,105288.7,0.505]
["binance-futures","BTCUSDT",1750723877286,7.753,105288.8,105288.7,1.004]
["binance-futures","BTCUSDT",1750723877337,8.571,105288.8,105288.7,0.94]
["binance-futures","BTCUSDT",1750723877389,8.574,105288.8,105288.7,0.681]
["binance-futures","BTCUSDT",1750723877439,9.616,105288.8,105288.7,0.083]
["binance-futures","BTCUSDT",1750723877490,9.596,105288.8,105288.7,0.085]
["binance-futures","BTCUSDT",1750723877542,10.582,105288.8,105288.7,0.049]
["binance-futures","BTCUSDT",1750723877591,9.244,105288.8,105288.7,0.267]
["binance-futures","BTCUSDT",1750723877646,9.244,105288.8,105288.7,0.255]
["binance-futures","BTCUSDT",1750723877799,16.255,105284.8,105284.7,0.032]
["binance-futures","BTCUSDT",1750723877850,31.325,105283.4,105283.1,0.002]
["binance-futures","BTCUSDT",1750723877902,19.124,105283.4,105283.3,1.365]
["binance-futures","BTCUSDT",1750723877953,19.534,105283.4,105283.3,0.977]
["binance-futures","BTCUSDT",1750723878001,19.533,105283.4,105283.3,0.975]
["binance-futures","BTCUSDT",1750723878055,19.533,105283.4,105283.3,1.305]
["binance-futures","BTCUSDT",1750723878104,20.854,105283.4,105283.3,0.98]
["binance-futures","BTCUSDT",1750723878159,21.48,105283.4,105283.3,0.335]
["binance-futures","BTCUSDT",1750723878262,4.548,105278.3,105278.2,0.008]
["binance-futures","BTCUSDT",1750723878313,12.796,105271.7,105271.6,0.001]
["binance-futures","BTCUSDT",1750723878364,18.204,105270.1,105270.0,0.518]
["binance-futures","BTCUSDT",1750723878415,2.483,105269.4,105269.2,0.001]
["binance-futures","BTCUSDT",1750723878466,11.341,105265.2,105265.1,1.1]
["binance-futures","BTCUSDT",1750723878517,12.641,105265.2,105265.1,0.806]
["binance-futures","BTCUSDT",1750723878568,10.719,105265.2,105265.1,0.873]
["binance-futures","BTCUSDT",1750723878621,9.733,105265.2,105265.1,1.745]
["binance-futures","BTCUSDT",1750723878674,9.733,105265.2,105265.1,1.805]
["binance-futures","BTCUSDT",1750723878726,9.733,105265.2,105265.1,1.816]
["binance-futures","BTCUSDT",1750723878777,9.75,105265.2,105265.1,2.12]
["binance-futures","BTCUSDT",1750723878828,9.749,105265.2,105265.1,0.924]
["binance-futures","BTCUSDT",1750723878880,9.784,105265.2,105265.1,0.924]
["binance-futures","BTCUSDT",1750723878932,9.784,105265.2,105265.1,0.432]
["binance-futures","BTCUSDT",1750723878983,9.784,105265.2,105265.1,0.446]
["binance-futures","BTCUSDT",1750723879034,11.5,105265.2,105265.1,0.446]
["binance-futures","BTCUSDT",1750723879085,11.5,105265.2,105265.1,0.17]
["binance-futures","BTCUSDT",1750723879135,11.485,105265.2,105265.1,0.17]
["binance-futures","BTCUSDT",1750723879186,11.507,105265.2,105265.1,0.435]
["binance-futures","BTCUSDT",1750723879239,9.953,105265.2,105265.1,0.641]
["binance-futures","BTCUSDT",1750723879291,9.955,105265.2,105265.1,0.641]
["binance-futures","BTCUSDT",1750723879392,8.078,105261.6,105261.5,4.283]
["binance-futures","BTCUSDT",1750723879444,8.101,105261.6,105261.5,4.604]
["binance-futures","BTCUSDT",1750723879496,8.099,105261.6,105261.5,4.399]
["binance-futures","BTCUSDT",1750723879548,8.112,105261.6,105261.5,4.399]
["binance-futures","BTCUSDT",1750723879602,8.112,105261.6,105261.5,4.522]
["binance-futures","BTCUSDT",1750723879651,8.112,105261.6,105261.5,4.544]
["binance-futures","BTCUSDT",1750723879704,8.112,105261.6,105261.5,4.981]
["binance-futures","BTCUSDT",1750723879755,8.114,105261.6,105261.5,4.685]
["binance-futures","BTCUSDT",1750723879806,6.471,105261.6,105261.5,6.306]
["binance-futures","BTCUSDT",1750723879855,6.461,105261.6,105261.5,6.315]
["binance-futures","BTCUSDT",1750723879906,6.461,105261.6,105261.5,6.327]
["binance-futures","BTCUSDT",1750723879961,6.458,105261.6,105261.5,6.319]
["binance-futures","BTCUSDT",1750723880013,6.458,105261.6,105261.5,6.32]
["binance-futures","BTCUSDT",1750723880066,6.173,105261.6,105261.5,6.672]
["binance-futures","BTCUSDT",1750723880116,7.474,105261.6,105261.5,6.674]
["binance-futures","BTCUSDT",1750723880161,8.102,105261.6,105261.5,6.799]
["binance-futures","BTCUSDT",1750723880220,8.102,105261.6,105261.5,6.938]
["binance-futures","BTCUSDT",1750723880267,8.101,105261.6,105261.5,6.941]
["binance-futures","BTCUSDT",1750723880322,8.101,105261.6,105261.5,6.919]
["binance-futures","BTCUSDT",1750723880376,8.101,105261.6,105261.5,7.022]
["binance-futures","BTCUSDT",1750723880428,6.488,105261.6,105261.5,6.512]
["binance-futures","BTCUSDT",1750723880479,5.105,105261.6,105261.5,7.028]
["binance-futures","BTCUSDT",1750723880528,5.106,105261.6,105261.5,7.028]
["binance-futures","BTCUSDT",1750723880581,5.105,105261.6,105261.5,6.871]
["binance-futures","BTCUSDT",1750723880635,5.191,105261.6,105261.5,6.871]
["binance-futures","BTCUSDT",1750723880682,5.191,105261.6,105261.5,6.869]
["binance-futures","BTCUSDT",1750723880739,5.189,105261.6,105261.5,7.213]
["binance-futures","BTCUSDT",1750723880793,5.189,105261.6,105261.5,7.209]
["binance-futures","BTCUSDT",1750723880843,5.189,105261.6,105261.5,7.121]
["binance-futures","BTCUSDT",1750723880941,5.184,105261.6,105261.5,7.226]
["binance-futures","BTCUSDT",1750723881001,5.19,105261.6,105261.5,6.935]
["binance-futures","BTCUSDT",1750723881053,5.335,105261.6,105261.5,4.532]
["binance-futures","BTCUSDT",1750723881104,5.335,105261.6,105261.5,4.542]
["binance-futures","BTCUSDT",1750723881201,5.342,105261.6,105261.5,4.543]
["binance-futures","BTCUSDT",1750723881263,5.725,105261.6,105261.5,4.53]
["binance-futures","BTCUSDT",1750723881362,5.727,105261.6,105261.5,4.527]
["binance-futures","BTCUSDT",1750723881418,5.726,105261.6,105261.5,4.527]
["binance-futures","BTCUSDT",1750723881470,5.718,105261.6,105261.5,4.595]
["binance-futures","BTCUSDT",1750723881523,5.71,105261.6,105261.5,4.721]
["binance-futures","BTCUSDT",1750723881628,5.71,105261.6,105261.5,4.724]
["binance-futures","BTCUSDT",1750723881678,5.71,105261.6,105261.5,4.716]
["binance-futures","BTCUSDT",1750723881730,5.71,105261.6,105261.5,4.735]
["binance-futures","BTCUSDT",1750723881781,5.71,105261.6,105261.5,4.736]
["binance-futures","BTCUSDT",1750723881835,7.294,105261.6,105261.5,4.94]
["binance-futures","BTCUSDT",1750723881885,8.034,105261.6,105261.5,3.341]
["binance-futures","BTCUSDT",1750723881936,8.074,105261.6,105261.5,0.58]
["binance-futures","BTCUSDT",1750723881987,8.746,105261.6,105261.5,0.378]
["binance-futures","BTCUSDT",1750723882040,9.538,105261.6,105261.5,0.37]
["binance-futures","BTCUSDT",1750723882092,12.844,105260.1,105260.0,1.364]
["binance-futures","BTCUSDT",1750723882142,12.846,105260.1,105260.0,1.707]
["binance-futures","BTCUSDT",1750723882193,12.844,105260.1,105260.0,1.653]
["binance-futures","BTCUSDT",1750723882298,10.083,105260.1,105260.0,3.409]
["binance-futures","BTCUSDT",1750723882350,12.19,105260.1,105260.0,1.792]
["binance-futures","BTCUSDT",1750723882401,10.409,105260.1,105260.0,2.057]
["binance-futures","BTCUSDT",1750723882452,9.029,105260.1,105260.0,2.125]
["binance-futures","BTCUSDT",1750723882504,9.034,105260.1,105260.0,1.482]
["binance-futures","BTCUSDT",1750723882553,9.958,105260.1,105260.0,1.391]
["binance-futures","BTCUSDT",1750723882605,9.834,105260.1,105260.0,1.393]
["binance-futures","BTCUSDT",1750723882660,10.035,105260.1,105260.0,1.393]
["binance-futures","BTCUSDT",1750723882704,10.035,105260.1,105260.0,1.666]
["binance-futures","BTCUSDT",1750723882761,10.035,105260.1,105260.0,1.65]
["binance-futures","BTCUSDT",1750723882812,10.035,105260.1,105260.0,1.374]
["binance-futures","BTCUSDT",1750723882864,9.876,105260.1,105260.0,1.374]
["binance-futures","BTCUSDT",1750723882918,9.876,105260.1,105260.0,2.357]
["binance-futures","BTCUSDT",1750723882969,9.876,105260.1,105260.0,1.596]
["binance-futures","BTCUSDT",1750723883020,10.301,105260.1,105260.0,1.595]
["binance-futures","BTCUSDT",1750723883072,10.519,105260.1,105260.0,1.589]
["binance-futures","BTCUSDT",1750723883122,10.502,105260.1,105260.0,1.117]
["binance-futures","BTCUSDT",1750723883177,10.502,105260.1,105260.0,1.163]
["binance-futures","BTCUSDT",1750723883229,10.454,105260.1,105260.0,1.076]
["binance-futures","BTCUSDT",1750723883282,10.705,105260.1,105260.0,1.075]
["binance-futures","BTCUSDT",1750723883332,10.555,105260.1,105260.0,1.869]
["binance-futures","BTCUSDT",1750723883385,10.467,105260.1,105260.0,2.145]
["binance-futures","BTCUSDT",1750723883435,10.466,105260.1,105260.0,2.201]
["binance-futures","BTCUSDT",1750723883539,10.467,105260.1,105260.0,2.061]
["binance-futures","BTCUSDT",1750723883591,10.02,105260.1,105260.0,3.835]
["binance-futures","BTCUSDT",1750723883642,9.411,105260.1,105260.0,4.38]
["binance-futures","BTCUSDT",1750723883692,10.166,105260.1,105260.0,4.381]
["binance-futures","BTCUSDT",1750723883743,9.409,105260.1,105260.0,4.332]
["binance-futures","BTCUSDT",1750723883798,9.411,105260.1,105260.0,4.304]
["binance-futures","BTCUSDT",1750723883848,9.411,105260.1,105260.0,3.385]
["binance-futures","BTCUSDT",1750723883902,9.761,105260.1,105260.0,2.847]
["binance-futures","BTCUSDT",1750723883952,9.761,105260.1,105260.0,2.853]
["binance-futures","BTCUSDT",1750723884004,9.767,105260.1,105260.0,3.331]
["binance-futures","BTCUSDT",1750723884053,9.984,105260.1,105260.0,3.331]
["binance-futures","BTCUSDT",1750723884107,10.026,105260.1,105260.0,1.666]
["binance-futures","BTCUSDT",1750723884161,10.025,105260.1,105260.0,1.674]
["binance-futures","BTCUSDT",1750723884317,10.032,105260.1,105260.0,1.675]
["binance-futures","BTCUSDT",1750723884365,10.47,105260.1,105260.0,1.68]
["binance-futures","BTCUSDT",1750723884421,10.471,105260.1,105260.0,1.679]
["binance-futures","BTCUSDT",1750723884472,10.471,105260.1,105260.0,2.01]
["binance-futures","BTCUSDT",1750723884521,10.079,105260.1,105260.0,4.196]
["binance-futures","BTCUSDT",1750723884576,8.318,105260.1,105260.0,4.198]
["binance-futures","BTCUSDT",1750723884629,8.315,105260.1,105260.0,4.192]
["binance-futures","BTCUSDT",1750723884680,8.307,105260.1,105260.0,4.202]
["binance-futures","BTCUSDT",1750723884725,8.31,105260.1,105260.0,3.198]
["binance-futures","BTCUSDT",1750723884781,8.31,105260.1,105260.0,3.262]
["binance-futures","BTCUSDT",1750723884886,8.294,105260.1,105260.0,3.737]
["binance-futures","BTCUSDT",1750723884938,8.294,105260.1,105260.0,3.746]
["binance-futures","BTCUSDT",1750723884981,8.292,105260.1,105260.0,3.746]
["binance-futures","BTCUSDT",1750723885044,7.295,105260.1,105260.0,4.169]
["binance-futures","BTCUSDT",1750723885096,7.295,105260.1,105260.0,4.086]
["binance-futures","BTCUSDT",1750723885146,7.222,105260.1,105260.0,4.091]
["binance-futures","BTCUSDT",1750723885200,7.229,105260.1,105260.0,4.096]
["binance-futures","BTCUSDT",1750723885251,8.316,105260.1,105260.0,3.672]
["binance-futures","BTCUSDT",1750723885303,7.995,105260.1,105260.0,3.288]
["binance-futures","BTCUSDT",1750723885355,8.01,105260.1,105260.0,3.769]
["binance-futures","BTCUSDT",1750723885406,7.27,105260.1,105260.0,3.726]
["binance-futures","BTCUSDT",1750723885453,7.276,105260.1,105260.0,3.726]
["binance-futures","BTCUSDT",1750723885508,7.234,105260.1,105260.0,3.726]
["binance-futures","BTCUSDT",1750723885558,7.234,105260.1,105260.0,4.083]
["binance-futures","BTCUSDT",1750723885610,7.234,105260.1,105260.0,4.068]
["binance-futures","BTCUSDT",1750723885662,7.237,105260.1,105260.0,4.075]
["binance-futures","BTCUSDT",1750723885714,8.114,105260.1,105260.0,2.851]
["binance-futures","BTCUSDT",1750723885764,7.449,105260.1,105260.0,2.818]
["binance-futures","BTCUSDT",1750723885816,7.449,105260.1,105260.0,2.821]
["binance-futures","BTCUSDT",1750723885864,7.449,105260.1,105260.0,2.856]
["binance-futures","BTCUSDT",1750723885971,7.448,105260.1,105260.0,2.856]
["binance-futures","BTCUSDT",1750723886024,7.448,105260.1,105260.0,2.846]
["binance-futures","BTCUSDT",1750723886181,7.448,105260.1,105260.0,3.794]
["binance-futures","BTCUSDT",1750723886236,7.448,105260.1,105260.0,3.785]
["binance-futures","BTCUSDT",1750723886286,8.642,105260.1,105260.0,1.106]
["binance-futures","BTCUSDT",1750723886339,8.642,105260.1,105260.0,1.113]
["binance-futures","BTCUSDT",1750723886387,8.642,105260.1,105260.0,1.131]
["binance-futures","BTCUSDT",1750723886438,8.642,105260.1,105260.0,1.119]
["binance-futures","BTCUSDT",1750723886492,8.641,105260.1,105260.0,1.1]
["binance-futures","BTCUSDT",1750723886545,8.643,105260.1,105260.0,1.161]
["binance-futures","BTCUSDT",1750723886649,8.638,105260.1,105260.0,1.161]
["binance-futures","BTCUSDT",1750723886698,8.64,105260.1,105260.0,1.161]
["binance-futures","BTCUSDT",1750723886748,8.64,105260.1,105260.0,1.147]
["binance-futures","BTCUSDT",1750723886801,8.636,105260.1,105260.0,1.147]
["binance-futures","BTCUSDT",1750723886856,8.636,105260.1,105260.0,1.161]
["binance-futures","BTCUSDT",1750723886908,8.634,105260.1,105260.0,1.161]
["binance-futures","BTCUSDT",1750723886958,8.634,105260.1,105260.0,1.164]
["binance-futures","BTCUSDT",1750723887005,8.633,105260.1,105260.0,1.164]
["binance-futures","BTCUSDT",1750723887065,7.754,105260.1,105260.0,3.447]
["binance-futures","BTCUSDT",1750723887116,6.954,105260.1,105260.0,3.434]
["binance-futures","BTCUSDT",1750723887218,6.953,105260.1,105260.0,3.432]
["binance-futures","BTCUSDT",1750723887270,6.962,105260.1,105260.0,2.847]
["binance-futures","BTCUSDT",1750723887320,6.961,105260.1,105260.0,2.847]
["binance-futures","BTCUSDT",1750723887371,6.964,105260.1,105260.0,2.863]
["binance-futures","BTCUSDT",1750723887479,6.969,105260.1,105260.0,2.865]
["binance-futures","BTCUSDT",1750723887527,6.967,105260.1,105260.0,2.859]
["binance-futures","BTCUSDT",1750723887584,6.969,105260.1,105260.0,3.088]
["binance-futures","BTCUSDT",1750723887636,6.969,105260.1,105260.0,3.085]
["binance-futures","BTCUSDT",1750723887687,6.968,105260.1,105260.0,3.102]
["binance-futures","BTCUSDT",1750723887738,6.967,105260.1,105260.0,3.102]
["binance-futures","BTCUSDT",1750723887841,6.965,105260.1,105260.0,2.2]
["binance-futures","BTCUSDT",1750723887887,6.965,105260.1,105260.0,2.59]
["binance-futures","BTCUSDT",1750723887941,6.965,105260.1,105260.0,2.507]
["binance-futures","BTCUSDT",1750723887996,6.965,105260.1,105260.0,2.968]
["binance-futures","BTCUSDT",1750723888050,6.964,105260.1,105260.0,2.945]
["binance-futures","BTCUSDT",1750723888154,6.966,105260.1,105260.0,2.942]
["binance-futures","BTCUSDT",1750723888203,6.964,105260.1,105260.0,2.942]
["binance-futures","BTCUSDT",1750723888311,6.964,105260.1,105260.0,2.925]
["binance-futures","BTCUSDT",1750723888361,6.964,105260.1,105260.0,2.927]
["binance-futures","BTCUSDT",1750723888416,8.331,105260.1,105260.0,0.308]
["binance-futures","BTCUSDT",1750723888467,8.066,105260.1,105260.0,0.307]
["binance-futures","BTCUSDT",1750723888519,8.068,105260.1,105260.0,0.342]
["binance-futures","BTCUSDT",1750723888570,8.069,105260.1,105260.0,0.38]
["binance-futures","BTCUSDT",1750723888722,7.72,105260.1,105260.0,0.343]
["binance-futures","BTCUSDT",1750723888762,7.72,105260.1,105260.0,0.345]
["binance-futures","BTCUSDT",1750723888825,7.712,105260.1,105260.0,0.345]
["binance-futures","BTCUSDT",1750723888879,7.712,105260.1,105260.0,0.316]
["binance-futures","BTCUSDT",1750723888983,8.472,105260.1,105260.0,0.316]
["binance-futures","BTCUSDT",1750723889085,8.472,105260.1,105260.0,0.235]
["binance-futures","BTCUSDT",1750723889139,8.474,105260.1,105260.0,0.235]
["binance-futures","BTCUSDT",1750723889241,8.475,105260.1,105260.0,0.235]
["binance-futures","BTCUSDT",1750723889298,8.485,105260.1,105260.0,0.229]
["binance-futures","BTCUSDT",1750723889350,16.71,105258.4,105258.3,0.887]
["binance-futures","BTCUSDT",1750723889402,16.314,105258.4,105258.3,0.279]
["binance-futures","BTCUSDT",1750723889452,16.314,105258.4,105258.3,0.282]
["binance-futures","BTCUSDT",1750723889501,15.393,105258.4,105258.3,0.296]
["binance-futures","BTCUSDT",1750723889555,14.954,105258.4,105258.3,2.759]
["binance-futures","BTCUSDT",1750723889606,13.858,105258.4,105258.3,2.744]
["binance-futures","BTCUSDT",1750723889659,13.858,105258.4,105258.3,0.316]
["binance-futures","BTCUSDT",1750723889707,14.74,105258.4,105258.3,0.262]
["binance-futures","BTCUSDT",1750723889762,14.741,105258.4,105258.3,0.262]
["binance-futures","BTCUSDT",1750723889811,14.741,105258.4,105258.3,0.317]
["binance-futures","BTCUSDT",1750723889866,14.74,105258.4,105258.3,0.317]
["binance-futures","BTCUSDT",1750723889968,16.897,105250.1,105250.0,0.878]
["binance-futures","BTCUSDT",1750723890019,15.323,105250.1,105250.0,0.826]
["binance-futures","BTCUSDT",1750723890070,16.126,105250.1,105250.0,0.829]
["binance-futures","BTCUSDT",1750723890121,14.127,105250.1,105250.0,0.153]
["binance-futures","BTCUSDT",1750723890224,12.847,105245.6,105245.5,0.392]
["binance-futures","BTCUSDT",1750723890275,11.402,105245.6,105245.5,0.374]
["binance-futures","BTCUSDT",1750723890326,11.404,105245.6,105245.5,0.616]
["binance-futures","BTCUSDT",1750723890377,10.642,105245.6,105245.5,2.02]
["binance-futures","BTCUSDT",1750723890429,8.56,105245.6,105245.5,3.394]
["binance-futures","BTCUSDT",1750723890481,8.308,105245.6,105245.5,2.989]
["binance-futures","BTCUSDT",1750723890531,8.309,105245.6,105245.5,2.989]
["binance-futures","BTCUSDT",1750723890582,8.315,105245.6,105245.5,3.577]
["binance-futures","BTCUSDT",1750723890635,7.87,105245.6,105245.5,5.531]
["binance-futures","BTCUSDT",1750723890686,4.135,105245.6,105245.5,5.369]
["binance-futures","BTCUSDT",1750723890738,4.168,105245.6,105245.5,5.061]
["binance-futures","BTCUSDT",1750723890786,4.103,105245.6,105245.5,5.063]
["binance-futures","BTCUSDT",1750723890842,4.168,105245.6,105245.5,5.429]
["binance-futures","BTCUSDT",1750723890894,4.168,105245.6,105245.5,5.392]
["binance-futures","BTCUSDT",1750723890946,4.515,105245.6,105245.5,2.627]
["binance-futures","BTCUSDT",1750723890998,4.596,105245.6,105245.5,1.916]
["binance-futures","BTCUSDT",1750723891049,4.813,105245.6,105245.5,1.833]
["binance-futures","BTCUSDT",1750723891101,4.812,105245.6,105245.5,1.844]
["binance-futures","BTCUSDT",1750723891147,4.806,105245.6,105245.5,2.214]
["binance-futures","BTCUSDT",1750723891205,4.806,105245.6,105245.5,2.297]
["binance-futures","BTCUSDT",1750723891259,4.805,105245.6,105245.5,2.285]
["binance-futures","BTCUSDT",1750723891309,4.806,105245.6,105245.5,2.17]
["binance-futures","BTCUSDT",1750723891361,4.817,105245.6,105245.5,2.253]
["binance-futures","BTCUSDT",1750723891464,4.817,105245.6,105245.5,2.459]
["binance-futures","BTCUSDT",1750723891516,4.802,105245.6,105245.5,2.671]
["binance-futures","BTCUSDT",1750723891568,4.802,105245.6,105245.5,2.399]
["binance-futures","BTCUSDT",1750723891619,4.552,105245.6,105245.5,5.475]
["binance-futures","BTCUSDT",1750723891663,4.423,105245.6,105245.5,5.193]
["binance-futures","BTCUSDT",1750723891723,4.421,105245.6,105245.5,5.193]
["binance-futures","BTCUSDT",1750723891773,4.389,105245.6,105245.5,5.209]
["binance-futures","BTCUSDT",1750723891826,4.389,105245.6,105245.5,5.207]
["binance-futures","BTCUSDT",1750723891978,4.389,105245.6,105245.5,5.214]
["binance-futures","BTCUSDT",1750723892033,0.679,105245.6,105245.5,5.835]
["binance-futures","BTCUSDT",1750723892084,0.669,105245.6,105245.5,7.302]
["binance-futures","BTCUSDT",1750723892134,0.607,105245.6,105245.5,7.314]
["binance-futures","BTCUSDT",1750723892185,0.609,105245.6,105245.5,9.585]
["binance-futures","BTCUSDT",1750723892236,0.621,105245.6,105245.5,9.598]
["binance-futures","BTCUSDT",1750723892287,0.62,105245.6,105245.5,9.598]
["binance-futures","BTCUSDT",1750723892339,0.582,105245.6,105245.5,9.627]
["binance-futures","BTCUSDT",1750723892389,0.582,105245.6,105245.5,8.783]
["binance-futures","BTCUSDT",1750723892441,0.582,105245.6,105245.5,9.325]
["binance-futures","BTCUSDT",1750723892487,0.582,105245.6,105245.5,9.32]
["binance-futures","BTCUSDT",1750723892599,0.581,105245.6,105245.5,9.32]
["binance-futures","BTCUSDT",1750723892650,0.581,105245.6,105245.5,9.324]
["binance-futures","BTCUSDT",1750723892702,0.58,105245.6,105245.5,9.387]
["binance-futures","BTCUSDT",1750723892755,0.58,105245.6,105245.5,9.324]
["binance-futures","BTCUSDT",1750723892807,0.58,105245.6,105245.5,9.474]
["binance-futures","BTCUSDT",1750723892859,0.58,105245.6,105245.5,9.411]
["binance-futures","BTCUSDT",1750723892914,1.73,105250.0,105249.9,11.23]
["binance-futures","BTCUSDT",1750723892963,0.987,105250.0,105249.9,11.649]
["binance-futures","BTCUSDT",1750723893016,1.03,105250.0,105249.9,10.623]
["binance-futures","BTCUSDT",1750723893066,1.03,105250.0,105249.9,10.843]
["binance-futures","BTCUSDT",1750723893119,1.097,105250.0,105249.9,11.059]
["binance-futures","BTCUSDT",1750723893171,1.033,105250.0,105249.9,11.132]
["binance-futures","BTCUSDT",1750723893225,1.097,105250.0,105249.9,11.139]
["binance-futures","BTCUSDT",1750723893278,0.004,105258.4,105255.1,8.46]
["binance-futures","BTCUSDT",1750723893329,0.149,105255.2,105255.1,13.256]
["binance-futures","BTCUSDT",1750723893381,0.072,105257.7,105257.6,19.207]
["binance-futures","BTCUSDT",1750723893430,10.283,105260.0,105259.9,0.808]
["binance-futures","BTCUSDT",1750723893483,10.995,105260.0,105259.9,0.42]
["binance-futures","BTCUSDT",1750723893534,12.55,105260.0,105259.9,0.412]
["binance-futures","BTCUSDT",1750723893586,10.596,105260.0,105259.9,2.693]
["binance-futures","BTCUSDT",1750723893637,10.598,105260.0,105259.9,2.127]
["binance-futures","BTCUSDT",1750723893687,12.417,105260.0,105259.9,0.259]
["binance-futures","BTCUSDT",1750723893739,14.055,105260.0,105259.9,0.264]
["binance-futures","BTCUSDT",1750723893791,13.316,105260.0,105259.9,1.614]
["binance-futures","BTCUSDT",1750723893842,11.21,105260.0,105259.9,1.616]
["binance-futures","BTCUSDT",1750723893893,11.162,105260.0,105259.9,1.616]
["binance-futures","BTCUSDT",1750723893942,10.817,105260.0,105259.9,2.759]
["binance-futures","BTCUSDT",1750723893998,10.819,105260.0,105259.9,1.647]
["binance-futures","BTCUSDT",1750723894044,11.181,105260.0,105259.9,1.659]
["binance-futures","BTCUSDT",1750723894103,11.171,105260.0,105259.9,1.752]
["binance-futures","BTCUSDT",1750723894154,11.171,105260.0,105259.9,1.751]
["binance-futures","BTCUSDT",1750723894206,11.171,105260.0,105259.9,1.754]
["binance-futures","BTCUSDT",1750723894258,11.171,105260.0,105259.9,1.756]
["binance-futures","BTCUSDT",1750723894309,11.421,105260.0,105259.9,2.014]
["binance-futures","BTCUSDT",1750723894360,11.424,105260.0,105259.9,0.695]
["binance-futures","BTCUSDT",1750723894411,11.474,105260.0,105259.9,0.1]
["binance-futures","BTCUSDT",1750723894463,13.356,105260.0,105259.9,0.092]
["binance-futures","BTCUSDT",1750723894513,18.983,105258.7,105258.6,0.951]
["binance-futures","BTCUSDT",1750723894564,18.067,105258.7,105258.6,1.266]
["binance-futures","BTCUSDT",1750723894617,17.892,105258.7,105258.6,1.269]
["binance-futures","BTCUSDT",1750723894722,17.887,105258.7,105258.6,1.268]
["binance-futures","BTCUSDT",1750723894762,17.889,105258.7,105258.6,0.345]
["binance-futures","BTCUSDT",1750723894871,17.892,105258.7,105258.6,0.345]
["binance-futures","BTCUSDT",1750723894929,17.897,105258.7,105258.6,0.356]
["binance-futures","BTCUSDT",1750723895082,10.683,105249.8,105249.7,1.169]
["binance-futures","BTCUSDT",1750723895134,9.13,105249.8,105249.7,0.299]
["binance-futures","BTCUSDT",1750723895234,12.121,105245.5,105245.4,0.113]
["binance-futures","BTCUSDT",1750723895287,12.169,105245.5,105245.4,0.143]
["binance-futures","BTCUSDT",1750723895339,11.82,105245.5,105245.4,0.143]
["binance-futures","BTCUSDT",1750723895390,11.82,105245.5,105245.4,0.153]
["binance-futures","BTCUSDT",1750723895443,11.819,105245.5,105245.4,0.142]
["binance-futures","BTCUSDT",1750723895496,11.819,105245.5,105245.4,0.146]
["binance-futures","BTCUSDT",1750723895548,13.1,105245.5,105245.4,1.019]
["binance-futures","BTCUSDT",1750723895598,11.788,105245.5,105245.4,1.293]
["binance-futures","BTCUSDT",1750723895650,11.79,105245.5,105245.4,0.765]
["binance-futures","BTCUSDT",1750723895699,11.827,105245.5,105245.4,0.767]
["binance-futures","BTCUSDT",1750723895752,7.971,105245.5,105245.4,5.133]
["binance-futures","BTCUSDT",1750723895803,6.738,105245.5,105245.4,4.583]
["binance-futures","BTCUSDT",1750723895850,6.122,105245.5,105245.4,4.534]
["binance-futures","BTCUSDT",1750723895906,3.741,105245.5,105245.4,6.484]
["binance-futures","BTCUSDT",1750723895958,0.152,105245.5,105245.4,9.952]
["binance-futures","BTCUSDT",1750723896008,0.152,105245.5,105245.4,9.977]
["binance-futures","BTCUSDT",1750723896059,0.154,105245.5,105245.4,9.751]
["binance-futures","BTCUSDT",1750723896113,0.154,105245.5,105245.4,9.814]
["binance-futures","BTCUSDT",1750723896216,0.161,105245.5,105245.4,8.879]
["binance-futures","BTCUSDT",1750723896267,0.489,105245.5,105245.4,8.362]
["binance-futures","BTCUSDT",1750723896318,0.163,105245.5,105245.4,8.356]
["binance-futures","BTCUSDT",1750723896371,0.163,105245.5,105245.4,8.362]
["binance-futures","BTCUSDT",1750723896421,0.163,105245.5,105245.4,8.364]
["binance-futures","BTCUSDT",1750723896472,0.162,105245.5,105245.4,9.22]
["binance-futures","BTCUSDT",1750723896521,0.162,105245.5,105245.4,8.365]
["binance-futures","BTCUSDT",1750723896578,9.098,105258.0,105257.9,1.573]
["binance-futures","BTCUSDT",1750723896628,8.752,105258.0,105257.9,1.608]
["binance-futures","BTCUSDT",1750723896681,8.715,105258.0,105257.9,1.521]
["binance-futures","BTCUSDT",1750723896732,8.716,105258.0,105257.9,1.972]
["binance-futures","BTCUSDT",1750723896785,8.716,105258.0,105257.9,1.976]
["binance-futures","BTCUSDT",1750723896829,8.716,105258.0,105257.9,1.782]
["binance-futures","BTCUSDT",1750723896886,8.719,105258.0,105257.9,1.843]
["binance-futures","BTCUSDT",1750723896939,9.215,105258.0,105257.9,0.941]
["binance-futures","BTCUSDT",1750723896989,9.215,105258.0,105257.9,0.988]
["binance-futures","BTCUSDT",1750723897043,10.657,105258.0,105257.9,0.689]
["binance-futures","BTCUSDT",1750723897093,10.657,105258.0,105257.9,0.991]
["binance-futures","BTCUSDT",1750723897199,10.659,105258.0,105257.9,1.322]
["binance-futures","BTCUSDT",1750723897242,10.66,105258.0,105257.9,1.324]
["binance-futures","BTCUSDT",1750723897302,10.66,105258.0,105257.9,1.326]
["binance-futures","BTCUSDT",1750723897356,10.628,105258.0,105257.9,1.015]
["binance-futures","BTCUSDT",1750723897410,10.628,105258.0,105257.9,1.285]
["binance-futures","BTCUSDT",1750723897459,10.668,105258.0,105257.9,1.305]
["binance-futures","BTCUSDT",1750723897513,10.668,105258.0,105257.9,1.881]
["binance-futures","BTCUSDT",1750723897561,10.67,105258.0,105257.9,1.496]
["binance-futures","BTCUSDT",1750723897614,10.674,105258.0,105257.9,1.88]
["binance-futures","BTCUSDT",1750723897721,10.674,105258.0,105257.9,1.651]
["binance-futures","BTCUSDT",1750723897769,10.674,105258.0,105257.9,1.845]
["binance-futures","BTCUSDT",1750723897826,10.674,105258.0,105257.9,1.53]
["binance-futures","BTCUSDT",1750723897878,10.674,105258.0,105257.9,1.855]
["binance-futures","BTCUSDT",1750723897981,10.754,105258.0,105257.9,1.851]
["binance-futures","BTCUSDT",1750723898140,10.753,105258.0,105257.9,1.851]
["binance-futures","BTCUSDT",1750723898242,10.781,105258.0,105257.9,1.846]
["binance-futures","BTCUSDT",1750723898297,5.081,105258.0,105257.9,3.702]
["binance-futures","BTCUSDT",1750723898347,3.438,105258.0,105257.9,3.967]
["binance-futures","BTCUSDT",1750723898398,3.375,105258.0,105257.9,3.871]
["binance-futures","BTCUSDT",1750723898449,3.44,105258.0,105257.9,3.871]
["binance-futures","BTCUSDT",1750723898501,1.224,105258.0,105257.9,5.426]
["binance-futures","BTCUSDT",1750723898552,1.289,105258.0,105257.9,5.473]
["binance-futures","BTCUSDT",1750723898605,1.224,105258.0,105257.9,5.473]
["binance-futures","BTCUSDT",1750723898708,0.524,105258.0,105257.9,7.843]
["binance-futures","BTCUSDT",1750723898760,0.265,105258.0,105257.9,9.228]
["binance-futures","BTCUSDT",1750723898810,0.002,105267.1,105267.0,4.23]
["binance-futures","BTCUSDT",1750723898861,0.507,105268.2,105268.1,8.962]
["binance-futures","BTCUSDT",1750723898912,3.737,105268.2,105268.1,7.296]
["binance-futures","BTCUSDT",1750723898965,3.741,105268.2,105268.1,6.496]
["binance-futures","BTCUSDT",1750723899018,3.741,105268.2,105268.1,6.847]
["binance-futures","BTCUSDT",1750723899068,3.743,105268.2,105268.1,5.009]
["binance-futures","BTCUSDT",1750723899120,5.323,105268.2,105268.1,1.053]
["binance-futures","BTCUSDT",1750723899171,5.418,105268.2,105268.1,2.035]
["binance-futures","BTCUSDT",1750723899219,5.416,105268.2,105268.1,1.954]
["binance-futures","BTCUSDT",1750723899272,5.423,105268.2,105268.1,1.266]
["binance-futures","BTCUSDT",1750723899324,5.426,105268.2,105268.1,1.264]
["binance-futures","BTCUSDT",1750723899373,5.426,105268.2,105268.1,1.275]
["binance-futures","BTCUSDT",1750723899430,5.427,105268.2,105268.1,1.275]
["binance-futures","BTCUSDT",1750723899481,5.427,105268.2,105268.1,1.281]
["binance-futures","BTCUSDT",1750723899584,10.172,105268.2,105268.1,0.374]
["binance-futures","BTCUSDT",1750723899636,8.701,105268.2,105268.1,0.374]
["binance-futures","BTCUSDT",1750723899738,8.643,105268.2,105268.1,0.374]
["binance-futures","BTCUSDT",1750723899791,11.175,105268.2,105268.1,0.334]
["binance-futures","BTCUSDT",1750723899896,11.175,105268.2,105268.1,0.357]
["binance-futures","BTCUSDT",1750723899947,13.138,105268.2,105268.1,0.349]
["binance-futures","BTCUSDT",1750723900049,19.308,105265.1,105265.0,0.045]
["binance-futures","BTCUSDT",1750723900100,19.694,105265.1,105265.0,0.127]
["binance-futures","BTCUSDT",1750723900148,21.192,105265.1,105265.0,0.154]
["binance-futures","BTCUSDT",1750723900204,21.192,105265.1,105265.0,0.116]
["binance-futures","BTCUSDT",1750723900306,21.17,105265.1,105265.0,0.114]
["binance-futures","BTCUSDT",1750723900409,19.698,105265.1,105265.0,0.108]
["binance-futures","BTCUSDT",1750723900461,21.252,105265.1,105265.0,0.109]
["binance-futures","BTCUSDT",1750723900512,21.248,105265.1,105265.0,0.11]
["binance-futures","BTCUSDT",1750723900565,21.073,105265.1,105265.0,0.151]
["binance-futures","BTCUSDT",1750723900722,21.06,105265.1,105265.0,0.151]
["binance-futures","BTCUSDT",1750723900825,20.56,105265.1,105265.0,0.151]
["binance-futures","BTCUSDT",1750723900879,1.426,105264.0,105263.9,0.004]
["binance-futures","BTCUSDT",1750723900930,14.378,105258.2,105258.1,0.331]
["binance-futures","BTCUSDT",1750723900982,14.381,105258.2,105258.1,0.399]
["binance-futures","BTCUSDT",1750723901032,14.584,105258.2,105258.1,0.401]
["binance-futures","BTCUSDT",1750723901085,15.826,105258.2,105258.1,0.009]
["binance-futures","BTCUSDT",1750723901136,15.924,105258.1,105258.0,0.321]
["binance-futures","BTCUSDT",1750723901188,15.779,105258.1,105258.0,0.412]
["binance-futures","BTCUSDT",1750723901289,15.311,105258.1,105258.0,0.417]
["binance-futures","BTCUSDT",1750723901343,15.311,105258.1,105258.0,0.444]
["binance-futures","BTCUSDT",1750723901394,15.311,105258.1,105258.0,0.422]
["binance-futures","BTCUSDT",1750723901446,15.395,105258.1,105258.0,0.437]
["binance-futures","BTCUSDT",1750723901498,15.373,105258.1,105258.0,0.491]
["binance-futures","BTCUSDT",1750723901601,15.379,105258.1,105258.0,0.491]
["binance-futures","BTCUSDT",1750723901653,15.384,105258.1,105258.0,0.452]
["binance-futures","BTCUSDT",1750723901702,15.739,105258.1,105258.0,0.452]
["binance-futures","BTCUSDT",1750723901750,15.739,105258.1,105258.0,0.453]
["binance-futures","BTCUSDT",1750723901862,15.739,105258.1,105258.0,0.472]
["binance-futures","BTCUSDT",1750723901916,15.384,105258.1,105258.0,0.472]
["binance-futures","BTCUSDT",1750723902018,13.908,105258.1,105258.0,0.49]
["binance-futures","BTCUSDT",1750723902071,12.236,105258.1,105258.0,0.769]
["binance-futures","BTCUSDT",1750723902123,12.238,105258.1,105258.0,0.769]
["binance-futures","BTCUSDT",1750723902174,12.238,105258.1,105258.0,0.768]
["binance-futures","BTCUSDT",1750723902229,12.238,105258.1,105258.0,0.456]
["binance-futures","BTCUSDT",1750723902282,14.496,105258.0,105257.9,0.519]
["binance-futures","BTCUSDT",1750723902334,13.57,105258.0,105257.9,0.193]
["binance-futures","BTCUSDT",1750723902385,13.792,105258.0,105257.9,0.216]
["binance-futures","BTCUSDT",1750723902436,18.963,105256.2,105256.1,1.724]
["binance-futures","BTCUSDT",1750723902487,18.557,105256.2,105256.1,1.726]
["binance-futures","BTCUSDT",1750723902539,19.411,105256.2,105256.1,1.73]
["binance-futures","BTCUSDT",1750723902590,19.411,105256.2,105256.1,1.806]
["binance-futures","BTCUSDT",1750723902641,17.846,105256.2,105256.1,2.128]
["binance-futures","BTCUSDT",1750723902685,17.846,105256.2,105256.1,1.805]
["binance-futures","BTCUSDT",1750723902743,19.052,105256.2,105256.1,1.793]
["binance-futures","BTCUSDT",1750723902791,17.495,105256.2,105256.1,1.79]
["binance-futures","BTCUSDT",1750723902845,19.402,105256.2,105256.1,1.79]
["binance-futures","BTCUSDT",1750723902898,15.458,105256.2,105256.1,1.386]
["binance-futures","BTCUSDT",1750723902947,13.912,105256.2,105256.1,1.386]
["binance-futures","BTCUSDT",1750723903050,14.066,105256.2,105256.1,1.386]
["binance-futures","BTCUSDT",1750723903103,14.066,105256.2,105256.1,1.388]
["binance-futures","BTCUSDT",1750723903150,15.604,105256.2,105256.1,1.387]
["binance-futures","BTCUSDT",1750723903201,15.615,105256.2,105256.1,1.387]
["binance-futures","BTCUSDT",1750723903259,15.627,105256.2,105256.1,1.291]
["binance-futures","BTCUSDT",1750723903305,15.627,105256.2,105256.1,1.289]
["binance-futures","BTCUSDT",1750723903364,17.508,105256.2,105256.1,1.288]
["binance-futures","BTCUSDT",1750723903519,17.508,105256.2,105256.1,1.298]
["binance-futures","BTCUSDT",1750723903570,13.924,105256.2,105256.1,1.924]
["binance-futures","BTCUSDT",1750723903621,5.139,105256.2,105256.1,6.484]
["binance-futures","BTCUSDT",1750723903672,4.781,105256.2,105256.1,6.836]
["binance-futures","BTCUSDT",1750723903726,2.572,105256.2,105256.1,6.836]
["binance-futures","BTCUSDT",1750723903776,2.489,105256.2,105256.1,6.839]
["binance-futures","BTCUSDT",1750723903878,2.572,105256.2,105256.1,6.839]
["binance-futures","BTCUSDT",1750723903931,3.008,105256.2,105256.1,6.839]
["binance-futures","BTCUSDT",1750723903984,3.41,105256.2,105256.1,6.839]
["binance-futures","BTCUSDT",1750723904035,3.41,105256.2,105256.1,6.841]
["binance-futures","BTCUSDT",1750723904085,3.387,105256.2,105256.1,6.495]
["binance-futures","BTCUSDT",1750723904138,3.387,105256.2,105256.1,6.494]
["binance-futures","BTCUSDT",1750723904188,4.267,105256.2,105256.1,6.354]
["binance-futures","BTCUSDT",1750723904241,3.387,105256.2,105256.1,6.354]
["binance-futures","BTCUSDT",1750723904290,3.387,105256.2,105256.1,6.356]
["binance-futures","BTCUSDT",1750723904347,3.387,105256.2,105256.1,6.406]
["binance-futures","BTCUSDT",1750723904394,3.389,105256.2,105256.1,5.634]
["binance-futures","BTCUSDT",1750723904448,3.539,105256.2,105256.1,5.634]
["binance-futures","BTCUSDT",1750723904499,4.129,105256.2,105256.1,1.951]
["binance-futures","BTCUSDT",1750723904549,4.124,105256.2,105256.1,2.429]
["binance-futures","BTCUSDT",1750723904602,4.124,105256.2,105256.1,2.431]
["binance-futures","BTCUSDT",1750723904652,4.124,105256.2,105256.1,2.403]
["binance-futures","BTCUSDT",1750723904703,4.137,105256.2,105256.1,2.403]
["binance-futures","BTCUSDT",1750723904755,4.137,105256.2,105256.1,2.783]
["binance-futures","BTCUSDT",1750723904805,3.997,105256.2,105256.1,3.35]
["binance-futures","BTCUSDT",1750723904859,3.297,105256.2,105256.1,3.352]
["binance-futures","BTCUSDT",1750723904912,3.297,105256.2,105256.1,3.356]
["binance-futures","BTCUSDT",1750723904963,3.145,105256.2,105256.1,3.356]
["binance-futures","BTCUSDT",1750723905013,3.145,105256.2,105256.1,3.354]
["binance-futures","BTCUSDT",1750723905063,3.145,105256.2,105256.1,3.304]
["binance-futures","BTCUSDT",1750723905119,3.151,105256.2,105256.1,3.349]
["binance-futures","BTCUSDT",1750723905171,3.151,105256.2,105256.1,3.327]
["binance-futures","BTCUSDT",1750723905225,3.134,105256.2,105256.1,3.327]
["binance-futures","BTCUSDT",1750723905271,3.133,105256.2,105256.1,3.333]
["binance-futures","BTCUSDT",1750723905327,3.133,105256.2,105256.1,3.33]
["binance-futures","BTCUSDT",1750723905378,3.136,105256.2,105256.1,3.326]
["binance-futures","BTCUSDT",1750723905425,3.13,105256.2,105256.1,3.324]
["binance-futures","BTCUSDT",1750723905483,5.651,105256.2,105256.1,1.998]
["binance-futures","BTCUSDT",1750723905535,6.001,105256.2,105256.1,1.988]
["binance-futures","BTCUSDT",1750723905583,6.001,105256.2,105256.1,1.318]
["binance-futures","BTCUSDT",1750723905638,6.001,105256.2,105256.1,1.301]
["binance-futures","BTCUSDT",1750723905691,5.651,105256.2,105256.1,1.301]
["binance-futures","BTCUSDT",1750723905742,8.456,105256.2,105256.1,1.299]
["binance-futures","BTCUSDT",1750723905794,8.456,105256.2,105256.1,0.769]
["binance-futures","BTCUSDT",1750723905846,8.456,105256.2,105256.1,0.771]
["binance-futures","BTCUSDT",1750723905895,8.456,105256.2,105256.1,0.746]
["binance-futures","BTCUSDT",1750723906002,9.971,105256.2,105256.1,0.214]
["binance-futures","BTCUSDT",1750723906054,11.03,105256.2,105256.1,0.187]
["binance-futures","BTCUSDT",1750723906151,7.529,105247.2,105247.1,7.348]
["binance-futures","BTCUSDT",1750723906205,1.543,105247.2,105247.1,8.774]
["binance-futures","BTCUSDT",1750723906257,0.672,105247.2,105247.1,9.157]
["binance-futures","BTCUSDT",1750723906306,1.175,105247.2,105247.1,9.444]
["binance-futures","BTCUSDT",1750723906359,2.015,105247.2,105247.1,9.101]
["binance-futures","BTCUSDT",1750723906410,2.221,105247.2,105247.1,9.097]
["binance-futures","BTCUSDT",1750723906462,2.283,105247.2,105247.1,9.1]
["binance-futures","BTCUSDT",1750723906515,2.283,105247.2,105247.1,9.105]
["binance-futures","BTCUSDT",1750723906567,2.184,105247.2,105247.1,9.665]
["binance-futures","BTCUSDT",1750723906618,2.217,105247.2,105247.1,9.203]
["binance-futures","BTCUSDT",1750723906669,2.219,105247.2,105247.1,9.125]
["binance-futures","BTCUSDT",1750723906722,2.219,105247.2,105247.1,9.123]
["binance-futures","BTCUSDT",1750723906774,2.154,105247.2,105247.1,9.112]
["binance-futures","BTCUSDT",1750723906825,9.52,105256.2,105256.1,9.372]
["binance-futures","BTCUSDT",1750723906876,9.438,105256.2,105256.1,7.892]
["binance-futures","BTCUSDT",1750723906926,9.479,105256.2,105256.1,4.877]
["binance-futures","BTCUSDT",1750723906978,9.559,105256.2,105256.1,4.117]
["binance-futures","BTCUSDT",1750723907031,9.559,105256.2,105256.1,3.861]
["binance-futures","BTCUSDT",1750723907082,10.425,105256.2,105256.1,2.339]
["binance-futures","BTCUSDT",1750723907137,10.427,105256.2,105256.1,1.352]
["binance-futures","BTCUSDT",1750723907188,11.622,105256.2,105256.1,0.079]
["binance-futures","BTCUSDT",1750723907238,12.059,105256.2,105256.1,0.055]
["binance-futures","BTCUSDT",1750723907345,12.072,105256.2,105256.1,0.069]
["binance-futures","BTCUSDT",1750723907383,12.078,105256.2,105256.1,0.068]
["binance-futures","BTCUSDT",1750723907448,13.464,105256.2,105256.1,0.068]
["binance-futures","BTCUSDT",1750723907550,12.772,105256.2,105256.1,0.07]
["binance-futures","BTCUSDT",1750723907601,13.464,105256.2,105256.1,0.07]
["binance-futures","BTCUSDT",1750723907653,12.774,105256.2,105256.1,0.07]
["binance-futures","BTCUSDT",1750723907703,12.774,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723907754,13.466,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723907806,12.077,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723907857,13.467,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723907908,12.08,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723907959,12.775,105256.2,105256.1,0.071]
["binance-futures","BTCUSDT",1750723908008,12.08,105256.2,105256.1,0.218]
["binance-futures","BTCUSDT",1750723908059,12.082,105256.2,105256.1,0.218]
["binance-futures","BTCUSDT",1750723908113,12.081,105256.2,105256.1,0.219]
["binance-futures","BTCUSDT",1750723908163,12.081,105256.2,105256.1,0.502]
["binance-futures","BTCUSDT",1750723908217,12.077,105256.2,105256.1,0.492]
["binance-futures","BTCUSDT",1750723908268,12.077,105256.2,105256.1,0.578]
["binance-futures","BTCUSDT",1750723908320,12.074,105256.2,105256.1,0.578]
["binance-futures","BTCUSDT",1750723908371,13.629,105256.2,105256.1,0.513]
["binance-futures","BTCUSDT",1750723908473,14.059,105250.3,105250.2,0.115]
["binance-futures","BTCUSDT",1750723908523,16.429,105250.3,105250.2,0.059]
["binance-futures","BTCUSDT",1750723908575,15.632,105247.2,105247.1,1.156]
["binance-futures","BTCUSDT",1750723908625,14.927,105247.2,105247.1,1.15]
["binance-futures","BTCUSDT",1750723908728,14.744,105247.2,105247.1,1.15]
["binance-futures","BTCUSDT",1750723908778,14.746,105247.2,105247.1,1.021]
["binance-futures","BTCUSDT",1750723908831,1.031,105252.3,105252.2,17.638]
["binance-futures","BTCUSDT",1750723908882,1.488,105252.3,105252.2,12.053]
["binance-futures","BTCUSDT",1750723908933,5.542,105252.3,105252.2,2.071]
["binance-futures","BTCUSDT",1750723908984,7.191,105252.3,105252.2,1.772]
["binance-futures","BTCUSDT",1750723909035,9.426,105252.3,105252.2,0.339]
["binance-futures","BTCUSDT",1750723909087,9.426,105252.3,105252.2,0.133]
["binance-futures","BTCUSDT",1750723909141,9.852,105252.3,105252.2,0.073]
["binance-futures","BTCUSDT",1750723909192,10.135,105252.3,105252.2,0.048]
["binance-futures","BTCUSDT",1750723909243,11.179,105252.3,105252.2,0.048]
["binance-futures","BTCUSDT",1750723909294,10.476,105252.3,105252.2,0.049]
["binance-futures","BTCUSDT",1750723909345,10.64,105252.3,105252.2,0.049]
["binance-futures","BTCUSDT",1750723909396,11.333,105252.3,105252.2,0.056]
["binance-futures","BTCUSDT",1750723909443,10.766,105252.3,105252.2,0.141]
["binance-futures","BTCUSDT",1750723909499,10.766,105252.3,105252.2,0.052]
["binance-futures","BTCUSDT",1750723909600,13.419,105247.2,105247.1,0.185]
["binance-futures","BTCUSDT",1750723909651,14.317,105247.2,105247.1,0.183]
["binance-futures","BTCUSDT",1750723909703,11.863,105247.2,105247.1,0.25]
["binance-futures","BTCUSDT",1750723909755,11.682,105247.2,105247.1,1.597]
["binance-futures","BTCUSDT",1750723909807,10.625,105247.2,105247.1,1.18]
["binance-futures","BTCUSDT",1750723909858,10.625,105247.2,105247.1,1.187]
["binance-futures","BTCUSDT",1750723909908,10.625,105247.2,105247.1,0.474]
["binance-futures","BTCUSDT",1750723909961,10.626,105247.2,105247.1,1.572]
["binance-futures","BTCUSDT",1750723910013,10.626,105247.2,105247.1,0.475]
["binance-futures","BTCUSDT",1750723910222,10.626,105247.2,105247.1,0.258]
["binance-futures","BTCUSDT",1750723910275,10.625,105247.2,105247.1,0.264]
["binance-futures","BTCUSDT",1750723910421,10.625,105247.2,105247.1,0.672]
["binance-futures","BTCUSDT",1750723910483,10.624,105247.2,105247.1,0.673]
["binance-futures","BTCUSDT",1750723910535,8.612,105247.2,105247.1,3.997]
["binance-futures","BTCUSDT",1750723910638,7.893,105247.2,105247.1,4.342]
["binance-futures","BTCUSDT",1750723910691,7.894,105247.2,105247.1,4.146]
["binance-futures","BTCUSDT",1750723910742,7.894,105247.2,105247.1,3.795]
["binance-futures","BTCUSDT",1750723910797,7.894,105247.2,105247.1,3.005]
["binance-futures","BTCUSDT",1750723910848,7.894,105247.2,105247.1,2.829]
["binance-futures","BTCUSDT",1750723910948,8.016,105247.2,105247.1,2.819]
["binance-futures","BTCUSDT",1750723911003,8.016,105247.2,105247.1,3.331]
["binance-futures","BTCUSDT",1750723911159,8.082,105247.2,105247.1,3.338]
["binance-futures","BTCUSDT",1750723911261,7.177,105247.2,105247.1,3.708]
["binance-futures","BTCUSDT",1750723911311,4.784,105247.2,105247.1,5.26]
["binance-futures","BTCUSDT",1750723911366,3.244,105247.2,105247.1,6.658]
["binance-futures","BTCUSDT",1750723911418,3.115,105247.2,105247.1,6.676]
["binance-futures","BTCUSDT",1750723911468,3.115,105247.2,105247.1,6.778]
["binance-futures","BTCUSDT",1750723911524,3.244,105247.2,105247.1,5.78]
["binance-futures","BTCUSDT",1750723911568,3.244,105247.2,105247.1,5.817]
["binance-futures","BTCUSDT",1750723911629,3.246,105247.2,105247.1,5.803]
["binance-futures","BTCUSDT",1750723911678,3.246,105247.2,105247.1,5.817]
["binance-futures","BTCUSDT",1750723911728,3.063,105247.2,105247.1,5.817]
["binance-futures","BTCUSDT",1750723911781,3.063,105247.2,105247.1,5.816]
["binance-futures","BTCUSDT",1750723911834,3.07,105247.2,105247.1,5.687]
["binance-futures","BTCUSDT",1750723911882,2.945,105247.2,105247.1,5.689]
["binance-futures","BTCUSDT",1750723911985,2.921,105247.2,105247.1,5.691]
["binance-futures","BTCUSDT",1750723912041,2.917,105247.2,105247.1,5.691]
["binance-futures","BTCUSDT",1750723912095,2.917,105247.2,105247.1,5.689]
["binance-futures","BTCUSDT",1750723912144,1.389,105247.2,105247.1,7.278]
["binance-futures","BTCUSDT",1750723912198,0.738,105247.2,105247.1,7.259]
["binance-futures","BTCUSDT",1750723912244,0.238,105247.2,105247.1,7.259]
["binance-futures","BTCUSDT",1750723912302,0.23,105247.2,105247.1,7.286]
["binance-futures","BTCUSDT",1750723912406,0.674,105247.2,105247.1,7.574]
["binance-futures","BTCUSDT",1750723912510,1.644,105247.2,105247.1,7.619]
["binance-futures","BTCUSDT",1750723912561,0.623,105247.2,105247.1,7.621]
["binance-futures","BTCUSDT",1750723912602,0.623,105247.2,105247.1,7.622]
["binance-futures","BTCUSDT",1750723912768,0.183,105247.2,105247.1,7.622]
["binance-futures","BTCUSDT",1750723912820,0.059,105248.6,105248.5,18.585]
["binance-futures","BTCUSDT",1750723912871,0.025,105248.6,105248.5,16.67]
["binance-futures","BTCUSDT",1750723912923,0.025,105248.6,105248.5,17.109]
["binance-futures","BTCUSDT",1750723912974,0.025,105248.6,105248.5,16.122]
["binance-futures","BTCUSDT",1750723913025,0.027,105248.6,105248.5,16.134]
["binance-futures","BTCUSDT",1750723913076,0.027,105248.6,105248.5,16.128]
["binance-futures","BTCUSDT",1750723913127,0.027,105248.6,105248.5,16.828]
["binance-futures","BTCUSDT",1750723913179,0.027,105248.6,105248.5,16.427]
["binance-futures","BTCUSDT",1750723913228,0.419,105248.6,105248.5,15.319]
["binance-futures","BTCUSDT",1750723913283,0.028,105248.6,105248.5,16.039]
["binance-futures","BTCUSDT",1750723913334,0.038,105248.6,105248.5,15.359]
["binance-futures","BTCUSDT",1750723913382,0.493,105248.6,105248.5,14.315]
["binance-futures","BTCUSDT",1750723913439,0.428,105248.6,105248.5,14.478]
["binance-futures","BTCUSDT",1750723913490,0.43,105248.6,105248.5,15.865]
["binance-futures","BTCUSDT",1750723913543,0.039,105248.6,105248.5,15.863]
["binance-futures","BTCUSDT",1750723913645,0.643,105251.9,105251.8,13.015]
["binance-futures","BTCUSDT",1750723913693,2.63,105251.9,105251.8,14.922]
["binance-futures","BTCUSDT",1750723913747,1.68,105251.9,105251.8,14.922]
["binance-futures","BTCUSDT",1750723913799,0.745,105251.9,105251.8,14.942]
["binance-futures","BTCUSDT",1750723913849,0.811,105251.9,105251.8,15.041]
["binance-futures","BTCUSDT",1750723913898,1.979,105251.9,105251.8,15.109]
["binance-futures","BTCUSDT",1750723913951,1.219,105251.9,105251.8,15.141]
["binance-futures","BTCUSDT",1750723914004,1.661,105251.9,105251.8,15.245]
["binance-futures","BTCUSDT",1750723914056,2.326,105251.9,105251.8,15.247]
["binance-futures","BTCUSDT",1750723914106,2.326,105251.9,105251.8,15.251]
["binance-futures","BTCUSDT",1750723914158,2.634,105251.9,105251.8,15.242]
["binance-futures","BTCUSDT",1750723914209,2.327,105251.9,105251.8,15.242]
["binance-futures","BTCUSDT",1750723914261,1.943,105251.9,105251.8,15.241]
["binance-futures","BTCUSDT",1750723914316,1.943,105251.9,105251.8,15.389]
["binance-futures","BTCUSDT",1750723914367,1.795,105251.9,105251.8,14.951]
["binance-futures","BTCUSDT",1750723914420,2.401,105251.9,105251.8,14.952]
["binance-futures","BTCUSDT",1750723914474,2.634,105251.9,105251.8,14.953]
["binance-futures","BTCUSDT",1750723914525,2.634,105251.9,105251.8,14.911]
["binance-futures","BTCUSDT",1750723914578,2.634,105251.9,105251.8,14.516]
["binance-futures","BTCUSDT",1750723914683,2.636,105251.9,105251.8,14.515]
["binance-futures","BTCUSDT",1750723914836,2.636,105251.9,105251.8,14.507]
["binance-futures","BTCUSDT",1750723914881,2.636,105251.9,105251.8,14.157]
["binance-futures","BTCUSDT",1750723914989,5.117,105251.9,105251.8,10.514]
["binance-futures","BTCUSDT",1750723915042,5.249,105251.9,105251.8,10.515]
["binance-futures","BTCUSDT",1750723915092,5.249,105251.9,105251.8,10.517]
["binance-futures","BTCUSDT",1750723915147,5.345,105251.9,105251.8,10.254]
["binance-futures","BTCUSDT",1750723915198,5.548,105251.9,105251.8,8.744]
["binance-futures","BTCUSDT",1750723915249,5.668,105251.9,105251.8,7.253]
["binance-futures","BTCUSDT",1750723915354,5.669,105251.9,105251.8,7.253]
["binance-futures","BTCUSDT",1750723915406,5.669,105251.9,105251.8,7.27]
["binance-futures","BTCUSDT",1750723915469,5.649,105251.9,105251.8,7.238]
["binance-futures","BTCUSDT",1750723915521,5.649,105251.9,105251.8,7.255]
["binance-futures","BTCUSDT",1750723915575,5.649,105251.9,105251.8,7.278]
["binance-futures","BTCUSDT",1750723915627,5.649,105251.9,105251.8,7.276]
["binance-futures","BTCUSDT",1750723915678,3.954,105251.9,105251.8,7.276]
["binance-futures","BTCUSDT",1750723915731,3.954,105251.9,105251.8,7.274]
["binance-futures","BTCUSDT",1750723915882,3.954,105251.9,105251.8,7.276]
["binance-futures","BTCUSDT",1750723916094,3.953,105251.9,105251.8,7.274]
["binance-futures","BTCUSDT",1750723916201,4.002,105251.9,105251.8,7.278]
["binance-futures","BTCUSDT",1750723916301,4.002,105251.9,105251.8,7.28]
["binance-futures","BTCUSDT",1750723916358,4.002,105251.9,105251.8,7.279]
["binance-futures","BTCUSDT",1750723916409,4.002,105251.9,105251.8,5.772]
["binance-futures","BTCUSDT",1750723916458,4.003,105251.9,105251.8,5.772]
["binance-futures","BTCUSDT",1750723916564,4.004,105251.9,105251.8,5.772]
["binance-futures","BTCUSDT",1750723916665,4.004,105251.9,105251.8,5.875]
["binance-futures","BTCUSDT",1750723916821,3.804,105251.9,105251.8,5.875]
["binance-futures","BTCUSDT",1750723916982,3.804,105251.9,105251.8,5.795]
["binance-futures","BTCUSDT",1750723917085,3.804,105251.9,105251.8,5.794]
["binance-futures","BTCUSDT",1750723917241,4.737,105251.9,105251.8,5.794]
["binance-futures","BTCUSDT",1750723917300,4.748,105251.9,105251.8,5.794]
["binance-futures","BTCUSDT",1750723917348,4.748,105251.9,105251.8,5.792]
["binance-futures","BTCUSDT",1750723917404,4.79,105251.9,105251.8,4.757]
["binance-futures","BTCUSDT",1750723917457,12.065,105251.9,105251.8,1.862]
["binance-futures","BTCUSDT",1750723917507,8.91,105251.9,105251.8,1.723]
["binance-futures","BTCUSDT",1750723917558,8.326,105251.9,105251.8,1.703]
["binance-futures","BTCUSDT",1750723917609,8.328,105251.9,105251.8,1.907]
["binance-futures","BTCUSDT",1750723917713,8.252,105251.9,105251.8,2.252]
["binance-futures","BTCUSDT",1750723917768,8.162,105251.9,105251.8,2.538]
["binance-futures","BTCUSDT",1750723917821,8.162,105251.9,105251.8,2.549]
["binance-futures","BTCUSDT",1750723917871,8.16,105251.9,105251.8,1.597]
["binance-futures","BTCUSDT",1750723917978,8.24,105251.9,105251.8,1.597]
["binance-futures","BTCUSDT",1750723918084,6.596,105251.9,105251.8,2.652]
["binance-futures","BTCUSDT",1750723918136,4.69,105251.9,105251.8,3.087]
["binance-futures","BTCUSDT",1750723918186,4.69,105251.9,105251.8,3.003]
["binance-futures","BTCUSDT",1750723918237,4.244,105251.9,105251.8,7.695]
["binance-futures","BTCUSDT",1750723918289,4.444,105251.9,105251.8,6.645]
["binance-futures","BTCUSDT",1750723918340,4.694,105251.9,105251.8,6.647]
["binance-futures","BTCUSDT",1750723918389,4.694,105251.9,105251.8,6.884]
["binance-futures","BTCUSDT",1750723918444,4.692,105251.9,105251.8,6.483]
["binance-futures","BTCUSDT",1750723918494,4.698,105251.9,105251.8,6.131]
["binance-futures","BTCUSDT",1750723918547,4.448,105251.9,105251.8,6.389]
["binance-futures","BTCUSDT",1750723918600,4.448,105251.9,105251.8,6.387]
["binance-futures","BTCUSDT",1750723918703,4.135,105251.9,105251.8,6.658]
["binance-futures","BTCUSDT",1750723918755,4.135,105251.9,105251.8,6.307]
["binance-futures","BTCUSDT",1750723918859,4.135,105251.9,105251.8,6.31]
["binance-futures","BTCUSDT",1750723918906,4.135,105251.9,105251.8,6.342]
["binance-futures","BTCUSDT",1750723918964,4.135,105251.9,105251.8,6.125]
["binance-futures","BTCUSDT",1750723919017,4.585,105251.9,105251.8,4.492]
["binance-futures","BTCUSDT",1750723919121,4.585,105251.9,105251.8,3.03]
["binance-futures","BTCUSDT",1750723919221,4.584,105251.9,105251.8,3.069]
["binance-futures","BTCUSDT",1750723919326,4.587,105251.9,105251.8,3.065]
["binance-futures","BTCUSDT",1750723919382,4.587,105251.9,105251.8,3.535]
["binance-futures","BTCUSDT",1750723919421,4.584,105251.9,105251.8,3.535]
["binance-futures","BTCUSDT",1750723919485,4.327,105251.9,105251.8,3.752]
["binance-futures","BTCUSDT",1750723919534,4.327,105251.9,105251.8,3.031]
["binance-futures","BTCUSDT",1750723919586,4.319,105251.9,105251.8,3.172]
["binance-futures","BTCUSDT",1750723919642,4.319,105251.9,105251.8,3.828]
["binance-futures","BTCUSDT",1750723919689,4.319,105251.9,105251.8,3.807]
["binance-futures","BTCUSDT",1750723919748,4.319,105251.9,105251.8,3.554]
["binance-futures","BTCUSDT",1750723919799,4.569,105251.9,105251.8,2.703]
["binance-futures","BTCUSDT",1750723919850,6.22,105251.9,105251.8,3.032]
["binance-futures","BTCUSDT",1750723919903,4.665,105251.9,105251.8,2.535]
["binance-futures","BTCUSDT",1750723919955,4.666,105251.9,105251.8,2.603]
["binance-futures","BTCUSDT",1750723920006,4.314,105251.9,105251.8,2.603]
["binance-futures","BTCUSDT",1750723920058,8.234,105251.9,105251.8,1.743]
["binance-futures","BTCUSDT",1750723920110,8.665,105251.9,105251.8,1.565]
["binance-futures","BTCUSDT",1750723920162,7.032,105251.9,105251.8,0.745]
["binance-futures","BTCUSDT",1750723920264,1.348,105247.7,105247.4,0.019]
["binance-futures","BTCUSDT",1750723920315,11.692,105247.2,105247.1,1.108]
["binance-futures","BTCUSDT",1750723920367,27.646,105247.2,105247.1,1.846]
["binance-futures","BTCUSDT",1750723920418,14.99,105247.2,105247.1,1.071]
["binance-futures","BTCUSDT",1750723920468,15.721,105247.2,105247.1,1.133]
["binance-futures","BTCUSDT",1750723920519,15.196,105247.2,105247.1,0.474]
["binance-futures","BTCUSDT",1750723920568,15.197,105247.2,105247.1,0.533]
["binance-futures","BTCUSDT",1750723920621,15.19,105247.2,105247.1,0.533]
["binance-futures","BTCUSDT",1750723937767,19.975,105227.3,105227.2,0.43]
["binance-futures","BTCUSDT",1750723968761,1.98,105230.4,105230.3,8.858]
["binance-futures","BTCUSDT",1750723998331,6.694,105242.1,105242.0,8.013]
["binance-futures","BTCUSDT",1750724067365,5.878,105238.0,105237.9,6.47]
["binance-futures","BTCUSDT",1750724099258,4.591,105181.2,105181.1,4.719]
["binance-futures","BTCUSDT",1750724129420,0.182,105200.0,105197.5,2.358]
["binance-futures","BTCUSDT",1750724158739,2.619,105177.4,105177.3,5.252]
["binance-futures","BTCUSDT",1750724226621,16.069,105166.2,105166.1,0.885]
["binance-futures","BTCUSDT",1750724257285,5.393,105100.1,105100.0,6.639]
["binance-futures","BTCUSDT",1750724285941,2.783,105173.6,105173.5,13.27]
["binance-futures","BTCUSDT",1750724317619,14.046,105251.8,105251.7,2.277]
["binance-futures","BTCUSDT",1750724344723,11.468,105174.6,105174.5,1.652]
["binance-futures","BTCUSDT",1750724413264,8.232,105159.1,105159.0,18.48]
["binance-futures","BTCUSDT",1750724442521,2.936,105207.1,105207.0,10.203]
["binance-futures","BTCUSDT",1750724472458,6.461,105212.4,105212.3,11.365]
["binance-futures","BTCUSDT",1750724509643,12.491,105233.0,105232.9,1.632]
["binance-futures","BTCUSDT",1750724579592,6.041,105207.0,105206.9,7.419]
["binance-futures","BTCUSDT",1750724610041,8.49,105202.9,105202.8,6.085]
["binance-futures","BTCUSDT",1750724645161,12.557,105195.8,105195.7,2.34]
["binance-futures","BTCUSDT",1750724678604,9.293,105195.8,105195.7,4.08]
["binance-futures","BTCUSDT",1750724717761,8.628,105153.3,105153.2,9.653]
["binance-futures","BTCUSDT",1750724783421,8.073,105123.2,105123.1,1.18]
["binance-futures","BTCUSDT",1750724814421,7.998,105144.7,105144.6,6.365]
["binance-futures","BTCUSDT",1750724846613,5.38,105170.0,105169.9,8.755]
["binance-futures","BTCUSDT",1750724882755,7.186,105141.3,105141.2,1.29]
["binance-futures","BTCUSDT",1750724957882,3.086,105095.6,105095.5,8.44]
["binance-futures","BTCUSDT",1750724964693,1.653,105126.6,105126.5,17.952]
["binance-futures","BTCUSDT",1750725025201,1.918,105116.2,105116.1,19.128]
["binance-futures","BTCUSDT",1750725059078,9.431,105138.0,105137.9,4.611]
["binance-futures","BTCUSDT",1750725092368,18.267,105080.1,105080.0,7.298]
["binance-futures","BTCUSDT",1750725161253,0.13,105057.7,105057.6,14.271]
["binance-futures","BTCUSDT",1750725170698,0.594,105070.4,105070.3,10.729]
["binance-futures","BTCUSDT",1750725223787,6.633,105153.8,105153.7,5.051]
["binance-futures","BTCUSDT",1750725255421,3.483,105086.2,105086.1,7.238]
["binance-futures","BTCUSDT",1750725290021,0.913,105078.4,105078.3,9.579]
["binance-futures","BTCUSDT",1750725363303,14.685,105015.4,105015.3,1.541]
["binance-futures","BTCUSDT",1750725374522,6.647,105035.6,105035.5,3.763]
["binance-futures","BTCUSDT",1750725424319,12.51,105046.9,105046.8,0.128]
["binance-futures","BTCUSDT",1750725456568,3.253,105055.0,105054.9,11.021]
["binance-futures","BTCUSDT",1750725528859,4.908,105152.0,105151.9,4.876]
["binance-futures","BTCUSDT",1750725562305,4.963,105134.4,105134.3,4.23]
["binance-futures","BTCUSDT",1750725579125,9.278,105115.1,105115.0,0.522]
["binance-futures","BTCUSDT",1750725634161,9.337,105108.4,105108.3,1.659]
["binance-futures","BTCUSDT",1750725667941,6.8,105066.1,105066.0,1.558]
["binance-futures","BTCUSDT",1750725745823,4.233,105009.6,105009.5,3.954]
["binance-futures","BTCUSDT",1750725778755,4.043,104997.7,104997.6,10.18]
["binance-futures","BTCUSDT",1750725796992,0.233,104984.0,104983.9,6.906]
["binance-futures","BTCUSDT",1750725840027,3.975,104992.3,104992.2,5.747]
["binance-futures","BTCUSDT",1750725918015,1.62,104990.9,104990.8,10.876]
["binance-futures","BTCUSDT",1750725950284,8.775,104984.1,104984.0,5.149]
["binance-futures","BTCUSDT",1750725983435,1.24,104932.9,104932.8,16.409]
["binance-futures","BTCUSDT",1750726014310,7.276,105011.8,105011.7,5.773]
["binance-futures","BTCUSDT",1750726080414,6.71,104923.5,104923.4,1.844]
["binance-futures","BTCUSDT",1750726117011,8.06,104912.8,104912.7,4.613]
["binance-futures","BTCUSDT",1750726145436,14.068,104941.4,104941.3,5.095]
["binance-futures","BTCUSDT",1750726175231,2.452,104865.4,104865.3,8.366]
["binance-futures","BTCUSDT",1750726204210,9.618,104866.1,104866.0,10.579]
["binance-futures","BTCUSDT",1750726265787,2.283,104951.2,104951.1,4.37]
["binance-futures","BTCUSDT",1750726297868,24.186,104950.0,104949.9,1.186]
["binance-futures","BTCUSDT",1750726326567,0.908,105019.2,105019.1,11.755]
["binance-futures","BTCUSDT",1750726356378,2.015,104977.3,104977.2,5.3]
["binance-futures","BTCUSDT",1750726392826,3.458,104960.1,104960.0,6.395]
["binance-futures","BTCUSDT",1750726467815,9.043,104973.7,104973.6,4.419]
["binance-futures","BTCUSDT",1750726503821,5.785,104927.2,104927.1,2.364]
["binance-futures","BTCUSDT",1750726534691,1.382,105020.0,105019.9,10.111]
["binance-futures","BTCUSDT",1750726562086,4.387,105098.7,105098.6,5.723]
["binance-futures","BTCUSDT",1750726590617,3.714,105169.3,105169.2,4.681]
["binance-futures","BTCUSDT",1750726664378,12.037,105054.2,105054.1,0.69]
["binance-futures","BTCUSDT",1750726694784,0.805,104993.7,104993.6,11.009]
["binance-futures","BTCUSDT",1750726729601,1.507,105048.6,105048.5,12.294]
["binance-futures","BTCUSDT",1750726761876,8.868,105065.3,105065.2,1.782]
["binance-futures","BTCUSDT",1750726842238,3.736,105055.7,105055.6,9.158]
["binance-futures","BTCUSDT",1750726874642,14.2,104987.8,104987.7,3.322]
["binance-futures","BTCUSDT",1750726914769,12.218,104923.5,104923.4,2.671]
["binance-futures","BTCUSDT",1750726937527,1.261,104960.0,104959.9,8.067]
["binance-futures","BTCUSDT",1750726973188,5.187,104980.0,104979.9,7.491]
["binance-futures","BTCUSDT",1750727049045,5.766,104931.3,104931.2,3.624]
["binance-futures","BTCUSDT",1750727084108,1.863,104959.0,104958.9,9.318]
["binance-futures","BTCUSDT",1750727126257,8.746,105016.5,105016.4,0.476]
["binance-futures","BTCUSDT",1750727146745,2.267,105059.1,105059.0,15.484]
["binance-futures","BTCUSDT",1750727212958,13.32,105134.8,105134.7,2.532]
["binance-futures","BTCUSDT",1750727243607,1.86,105115.0,105114.9,4.638]
["binance-futures","BTCUSDT",1750727275998,1.413,105100.0,105099.9,12.544]
["binance-futures","BTCUSDT",1750727325622,13.843,105057.2,105057.1,0.49]
["binance-futures","BTCUSDT",1750727345709,4.302,105085.9,105085.8,12.738]
["binance-futures","BTCUSDT",1750727424316,11.937,105039.9,105039.8,4.761]
["binance-futures","BTCUSDT",1750727459789,5.422,105042.2,105042.1,6.671]
["binance-futures","BTCUSDT",1750727496821,11.09,105048.3,105048.2,2.17]
["binance-futures","BTCUSDT",1750727546668,5.208,105062.1,105062.0,3.316]
["binance-futures","BTCUSDT",1750727607347,5.846,105022.5,105022.4,6.173]
["binance-futures","BTCUSDT",1750727641918,0.421,105069.1,105069.0,14.596]
["binance-futures","BTCUSDT",1750727677681,11.723,105050.1,105050.0,38.672]
["binance-futures","BTCUSDT",1750727712537,6.531,105033.7,105033.6,1.437]
["binance-futures","BTCUSDT",1750727760955,1.482,104985.7,104985.6,13.929]
["binance-futures","BTCUSDT",1750727816549,13.088,105003.1,105003.0,2.631]
["binance-futures","BTCUSDT",1750727855845,5.851,104989.9,104989.8,5.083]
["binance-futures","BTCUSDT",1750727891149,2.661,104960.3,104960.2,7.338]
["binance-futures","BTCUSDT",1750727925321,9.251,104965.3,104965.2,2.455]
["binance-futures","BTCUSDT",1750727958071,1.209,104932.8,104932.7,4.949]
["binance-futures","BTCUSDT",1750728016859,4.744,104974.9,104974.8,10.548]
["binance-futures","BTCUSDT",1750728067573,10.077,105001.8,105001.7,8.454]
["binance-futures","BTCUSDT",1750728103911,0.285,104946.6,104946.5,12.776]
["binance-futures","BTCUSDT",1750728140478,2.695,104949.3,104949.2,7.342]
["binance-futures","BTCUSDT",1750728222921,13.002,105009.9,105009.8,8.318]
["binance-futures","BTCUSDT",1750728246803,6.319,105007.7,105007.6,10.67]
["binance-futures","BTCUSDT",1750728291980,10.604,105100.5,105100.4,0.965]
["binance-futures","BTCUSDT",1750728320678,0.635,105121.1,105121.0,11.832]
["binance-futures","BTCUSDT",1750728348355,2.334,105163.8,105163.7,7.783]
["binance-futures","BTCUSDT",1750728421805,6.607,105141.8,105141.7,8.385]
["binance-futures","BTCUSDT",1750728445221,4.946,105163.7,105163.6,6.262]
["binance-futures","BTCUSDT",1750728490561,5.031,105134.1,105134.0,6.229]
["binance-futures","BTCUSDT",1750728525421,3.081,105149.0,105148.9,10.792]
["binance-futures","BTCUSDT",1750728604883,6.165,105128.4,105128.3,6.326]
["binance-futures","BTCUSDT",1750728640872,1.211,105108.2,105108.1,8.128]
["binance-futures","BTCUSDT",1750728667807,4.077,105101.1,105101.0,6.487]
["binance-futures","BTCUSDT",1750728708757,0.813,105010.5,105010.4,15.409]
["binance-futures","BTCUSDT",1750728746155,0.572,105002.3,105002.2,6.836]
["binance-futures","BTCUSDT",1750728821482,0.806,105030.7,105030.6,7.749]
["binance-futures","BTCUSDT",1750728857230,10.575,105005.9,105005.8,4.052]
["binance-futures","BTCUSDT",1750728890562,9.037,105000.0,104999.9,5.101]
["binance-futures","BTCUSDT",1750728925761,3.794,105022.3,105022.2,3.848]
["binance-futures","BTCUSDT",1750729008248,6.583,105016.6,105016.5,0.771]
["binance-futures","BTCUSDT",1750729041150,11.007,104967.4,104967.3,0.475]
["binance-futures","BTCUSDT",1750729079398,7.334,104967.4,104967.3,2.569]
["binance-futures","BTCUSDT",1750729113623,5.12,104978.9,104978.8,8.421]
["binance-futures","BTCUSDT",1750729153709,2.016,104988.2,104988.1,6.372]
["binance-futures","BTCUSDT",1750729237271,6.792,104993.0,104992.9,3.981]
["binance-futures","BTCUSDT",1750729274534,0.521,104995.4,104995.3,12.809]
["binance-futures","BTCUSDT",1750729314021,8.659,105007.9,105007.8,1.672]
["binance-futures","BTCUSDT",1750729348201,11.563,105045.6,105045.5,1.079]
["binance-futures","BTCUSDT",1750729393701,16.328,105020.1,105020.0,7.359]
["binance-futures","BTCUSDT",1750729473896,4.195,105000.1,105000.0,9.309]
["binance-futures","BTCUSDT",1750729511103,7.45,105007.1,105007.0,4.781]
["binance-futures","BTCUSDT",1750729543274,0.144,105036.3,105036.2,8.278]
["binance-futures","BTCUSDT",1750729579638,1.616,105013.8,105013.7,13.661]
["binance-futures","BTCUSDT",1750729624581,16.758,105067.7,105067.6,3.826]
["binance-futures","BTCUSDT",1750729699671,5.646,105067.9,105067.8,4.046]
["binance-futures","BTCUSDT",1750729737768,2.387,105066.1,105066.0,15.154]
["binance-futures","BTCUSDT",1750729773929,8.125,105082.7,105082.6,4.185]
["binance-futures","BTCUSDT",1750729811724,1.004,105076.1,105076.0,15.294]
["binance-futures","BTCUSDT",1750729856513,0.421,105110.0,105109.9,8.28]
["binance-futures","BTCUSDT",1750729915181,12.232,105226.9,105226.8,1.396]
["binance-futures","BTCUSDT",1750729947373,9.034,105237.2,105237.1,0.49]
["binance-futures","BTCUSDT",1750729978739,4.827,105267.2,105267.1,8.799]
["binance-futures","BTCUSDT",1750730045887,8.972,105268.6,105268.5,5.887]
["binance-futures","BTCUSDT",1750730077286,6.447,105241.9,105241.8,5.392]
["binance-futures","BTCUSDT",1750730126979,8.744,105326.2,105326.1,2.92]
["binance-futures","BTCUSDT",1750730138867,4.346,105338.2,105338.1,7.896]
["binance-futures","BTCUSDT",1750730166891,2.657,105395.0,105394.9,21.883]
["binance-futures","BTCUSDT",1750730229947,2.168,105321.0,105320.9,7.44]
["binance-futures","BTCUSDT",1750730261186,1.471,105371.9,105371.8,12.562]
["binance-futures","BTCUSDT",1750730317274,3.51,105400.0,105399.9,6.558]
["binance-futures","BTCUSDT",1750730328725,7.08,105395.7,105395.6,7.405]
["binance-futures","BTCUSDT",1750730404433,8.825,105356.0,105355.9,7.061]
["binance-futures","BTCUSDT",1750730432949,45.777,105377.7,105377.6,7.565]
["binance-futures","BTCUSDT",1750730463855,1.057,105328.1,105328.0,19.475]
["binance-futures","BTCUSDT",1750730517984,2.438,105332.6,105332.5,7.272]
["binance-futures","BTCUSDT",1750730526154,1.509,105337.9,105337.8,6.969]
["binance-futures","BTCUSDT",1750730600041,5.862,105305.0,105304.9,5.876]
["binance-futures","BTCUSDT",1750730630789,1.153,105286.5,105286.4,13.253]
["binance-futures","BTCUSDT",1750730665076,0.745,105280.1,105280.0,9.544]
["binance-futures","BTCUSDT",1750730722205,10.875,105187.9,105187.8,1.815]
["binance-futures","BTCUSDT",1750730726425,16.549,105135.8,105135.7,0.83]
["binance-futures","BTCUSDT",1750730796278,0.142,105107.2,105102.9,4.274]
["binance-futures","BTCUSDT",1750730826814,3.766,105091.6,105091.5,8.379]
["binance-futures","BTCUSDT",1750730859738,10.672,105088.1,105088.0,2.094]
["binance-futures","BTCUSDT",1750730892459,7.7,105098.1,105098.0,6.815]
["binance-futures","BTCUSDT",1750730956677,12.643,104971.5,104971.4,5.448]
["binance-futures","BTCUSDT",1750730991665,12.595,104916.7,104916.6,1.574]
["binance-futures","BTCUSDT",1750731019128,3.152,104812.8,104812.7,10.379]
["binance-futures","BTCUSDT",1750731046218,3.641,104867.2,104867.1,6.495]
["binance-futures","BTCUSDT",1750731074225,22.873,104814.1,104814.0,0.611]
["binance-futures","BTCUSDT",1750731136863,6.069,104827.5,104827.4,2.708]
["binance-futures","BTCUSDT",1750731169453,5.315,104838.3,104838.2,7.47]
["binance-futures","BTCUSDT",1750731198033,8.496,104820.0,104819.9,17.043]
["binance-futures","BTCUSDT",1750731227649,1.379,104901.0,104900.9,15.7]
["binance-futures","BTCUSDT",1750731301324,12.259,104871.1,104871.0,1.753]
["binance-futures","BTCUSDT",1750731330021,23.36,104873.7,104873.6,0.408]
["binance-futures","BTCUSDT",1750731363989,10.072,104838.1,104838.0,4.066]
["binance-futures","BTCUSDT",1750731397061,2.302,104858.7,104858.6,8.603]
["binance-futures","BTCUSDT",1750731428103,0.712,104791.2,104791.1,8.907]
["binance-futures","BTCUSDT",1750731499661,8.806,104753.2,104753.1,4.34]
["binance-futures","BTCUSDT",1750731528605,3.365,104666.4,104666.3,6.113]
["binance-futures","BTCUSDT",1750731556044,5.799,104720.0,104719.9,10.392]
["binance-futures","BTCUSDT",1750731588737,6.9,104745.7,104745.6,16.613]
["binance-futures","BTCUSDT",1750731655648,9.321,104842.3,104842.2,6.852]
["binance-futures","BTCUSDT",1750731685481,10.212,104842.6,104842.5,3.288]
["binance-futures","BTCUSDT",1750731719122,9.728,104825.1,104825.0,2.722]
["binance-futures","BTCUSDT",1750731747926,4.798,104783.5,104783.4,5.018]
["binance-futures","BTCUSDT",1750731781420,16.779,104815.8,104815.7,5.575]
["binance-futures","BTCUSDT",1750731856081,0.429,104883.4,104883.3,22.548]
["binance-futures","BTCUSDT",1750731887543,1.977,104875.9,104875.8,14.336]
["binance-futures","BTCUSDT",1750731922692,2.187,104873.7,104873.6,6.588]
["binance-futures","BTCUSDT",1750731966080,0.002,104905.6,104905.5,25.396]
["binance-futures","BTCUSDT",1750731989152,3.999,104905.6,104905.5,14.168]
["binance-futures","BTCUSDT",1750732070518,1.525,104931.7,104931.6,9.253]
["binance-futures","BTCUSDT",1750732104284,5.604,104939.3,104939.2,4.383]
["binance-futures","BTCUSDT",1750732139534,6.064,104926.5,104926.4,5.811]
["binance-futures","BTCUSDT",1750732188667,6.063,104960.7,104960.6,3.655]
["binance-futures","BTCUSDT",1750732254898,13.1,104909.9,104909.8,0.546]
["binance-futures","BTCUSDT",1750732289400,5.04,104900.9,104900.8,5.047]
["binance-futures","BTCUSDT",1750732326567,6.698,104931.8,104931.7,6.697]
["binance-futures","BTCUSDT",1750732358525,10.132,104999.0,104998.9,0.684]
["binance-futures","BTCUSDT",1750732408487,0.147,104945.4,104945.3,11.718]
["binance-futures","BTCUSDT",1750732471150,7.602,104972.8,104972.7,13.614]
["binance-futures","BTCUSDT",1750732505070,0.898,104971.2,104971.1,13.964]
["binance-futures","BTCUSDT",1750732536712,13.481,104929.1,104929.0,3.174]
["binance-futures","BTCUSDT",1750732568410,5.524,104956.8,104956.7,16.447]
["binance-futures","BTCUSDT",1750732618966,7.099,104840.1,104840.0,4.814]
["binance-futures","BTCUSDT",1750732677621,5.552,104821.4,104821.3,7.417]
["binance-futures","BTCUSDT",1750732711308,14.591,104820.2,104820.1,5.346]
["binance-futures","BTCUSDT",1750732746111,0.239,104841.3,104841.2,7.417]
["binance-futures","BTCUSDT",1750732780798,11.906,104819.1,104819.0,2.557]
["binance-futures","BTCUSDT",1750732863689,8.305,104830.5,104830.4,5.59]
["binance-futures","BTCUSDT",1750732883224,7.594,104830.0,104829.9,6.76]
["binance-futures","BTCUSDT",1750732933084,2.103,104829.7,104829.6,10.476]
["binance-futures","BTCUSDT",1750732964282,1.937,104879.0,104878.9,16.304]
["binance-futures","BTCUSDT",1750733040745,17.245,104961.5,104961.4,1.974]
["binance-futures","BTCUSDT",1750733073721,0.14,104993.9,104993.8,13.812]
["binance-futures","BTCUSDT",1750733095439,0.346,104986.0,104985.9,12.686]
["binance-futures","BTCUSDT",1750733142484,8.387,104912.9,104912.8,4.683]
["binance-futures","BTCUSDT",1750733176243,2.072,104905.5,104905.4,10.28]
["binance-futures","BTCUSDT",1750733253142,19.894,104885.1,104885.0,6.366]
["binance-futures","BTCUSDT",1750733294113,7.277,104921.8,104921.7,7.542]
["binance-futures","BTCUSDT",1750733324008,4.9,104888.9,104888.8,4.221]
["binance-futures","BTCUSDT",1750733368617,3.448,104877.7,104877.6,11.46]
["binance-futures","BTCUSDT",1750733407541,1.438,104865.1,104865.0,11.323]
["binance-futures","BTCUSDT",1750733487504,10.804,104836.8,104836.7,2.052]
["binance-futures","BTCUSDT",1750733521404,0.74,104769.4,104769.3,6.772]
["binance-futures","BTCUSDT",1750733545191,3.868,104763.4,104763.3,10.225]
["binance-futures","BTCUSDT",1750733585583,4.542,104775.1,104775.0,7.879]
["binance-futures","BTCUSDT",1750733664503,2.616,104750.1,104750.0,8.657]
["binance-futures","BTCUSDT",1750733698239,14.244,104710.9,104710.8,2.993]
["binance-futures","BTCUSDT",1750733728338,4.512,104783.5,104783.4,8.591]
["binance-futures","BTCUSDT",1750733759189,0.193,104794.6,104794.5,16.344]
["binance-futures","BTCUSDT",1750733801044,7.179,104802.2,104802.1,3.606]
["binance-futures","BTCUSDT",1750733878452,9.334,104700.1,104700.0,13.604]
["binance-futures","BTCUSDT",1750733914313,7.161,104736.0,104735.9,3.094]
["binance-futures","BTCUSDT",1750733951185,5.614,104725.6,104725.5,6.591]
["binance-futures","BTCUSDT",1750733990511,18.579,104725.4,104725.3,3.048]
["binance-futures","BTCUSDT",1750734028931,11.049,104729.7,104729.6,5.823]
["binance-futures","BTCUSDT",1750734108998,2.073,104734.2,104734.1,9.04]
["binance-futures","BTCUSDT",1750734141992,0.411,104686.6,104686.5,7.84]
["binance-futures","BTCUSDT",1750734177151,2.372,104720.6,104720.5,12.276]
["binance-futures","BTCUSDT",1750734213247,15.359,104696.1,104696.0,0.921]
["binance-futures","BTCUSDT",1750734257285,0.445,104697.1,104697.0,5.996]
["binance-futures","BTCUSDT",1750734326201,4.591,104750.0,104749.9,8.3]
["binance-futures","BTCUSDT",1750734358618,3.563,104784.8,104784.7,11.253]
["binance-futures","BTCUSDT",1750734390198,8.055,104800.0,104799.9,1.209]
["binance-futures","BTCUSDT",1750734427364,0.914,104825.9,104825.8,15.115]
["binance-futures","BTCUSDT",1750734506958,1.612,104882.1,104882.0,9.17]
["binance-futures","BTCUSDT",1750734532571,7.307,104866.1,104866.0,5.054]
["binance-futures","BTCUSDT",1750734567832,5.512,104868.2,104868.1,6.354]
["binance-futures","BTCUSDT",1750734600384,5.556,104862.4,104862.3,3.461]
["binance-futures","BTCUSDT",1750734674074,0.379,104888.1,104888.0,15.579]
["binance-futures","BTCUSDT",1750734721815,13.285,104888.1,104888.0,4.955]
["binance-futures","BTCUSDT",1750734743972,9.849,104883.1,104883.0,4.5]
["binance-futures","BTCUSDT",1750734780120,7.718,104850.1,104850.0,0.656]
["binance-futures","BTCUSDT",1750734816412,6.127,104804.6,104804.5,5.529]
["binance-futures","BTCUSDT",1750734891068,4.661,104815.4,104815.3,5.267]
["binance-futures","BTCUSDT",1750734921221,2.942,104832.9,104832.8,6.185]
["binance-futures","BTCUSDT",1750734970741,0.433,104834.3,104834.2,16.048]
["binance-futures","BTCUSDT",1750734983681,3.287,104838.6,104838.5,16.993]
["binance-futures","BTCUSDT",1750735063647,5.251,104845.9,104845.8,5.899]
["binance-futures","BTCUSDT",1750735094096,6.241,104922.0,104921.9,7.334]
["binance-futures","BTCUSDT",1750735126398,10.672,104945.4,104945.3,0.54]
["binance-futures","BTCUSDT",1750735184601,6.004,104977.5,104977.4,0.769]
["binance-futures","BTCUSDT",1750735195881,5.733,104968.2,104968.1,1.53]
["binance-futures","BTCUSDT",1750735264270,4.209,105033.1,105033.0,8.598]
["binance-futures","BTCUSDT",1750735293149,6.394,105014.3,105014.2,8.411]
["binance-futures","BTCUSDT",1750735326721,8.068,104991.0,104990.9,6.225]
["binance-futures","BTCUSDT",1750735386667,17.226,104939.0,104938.9,0.04]
["binance-futures","BTCUSDT",1750735440085,3.686,104987.9,104987.8,10.202]
["binance-futures","BTCUSDT",1750735473918,1.244,105041.4,105041.3,18.423]
["binance-futures","BTCUSDT",1750735506122,0.132,105075.6,105075.5,13.05]
["binance-futures","BTCUSDT",1750735541311,6.718,105048.9,105048.8,5.879]
["binance-futures","BTCUSDT",1750735602878,3.694,105054.3,105054.2,3.109]
["binance-futures","BTCUSDT",1750735658409,8.16,105038.6,105038.5,1.302]
["binance-futures","BTCUSDT",1750735697198,10.266,104995.2,104995.1,5.854]
["binance-futures","BTCUSDT",1750735741125,9.667,104981.0,104980.9,7.573]
["binance-futures","BTCUSDT",1750735774998,10.139,104924.1,104924.0,0.526]
["binance-futures","BTCUSDT",1750735846969,1.312,104947.8,104947.7,11.127]
["binance-futures","BTCUSDT",1750735900348,7.134,104971.1,104971.0,7.121]
["binance-futures","BTCUSDT",1750735939223,6.166,104975.5,104975.4,5.033]
["binance-futures","BTCUSDT",1750735983113,13.12,104975.5,104975.4,0.602]
["binance-futures","BTCUSDT",1750736025472,1.176,104993.4,104993.3,17.52]
["binance-futures","BTCUSDT",1750736108566,11.932,105043.6,105043.5,2.502]
["binance-futures","BTCUSDT",1750736137164,9.614,105002.0,105001.9,1.819]
["binance-futures","BTCUSDT",1750736179930,6.38,104974.7,104974.6,5.007]
["binance-futures","BTCUSDT",1750736221697,9.68,104962.7,104962.6,0.835]
["binance-futures","BTCUSDT",1750736260679,7.274,104969.7,104969.6,1.693]
["binance-futures","BTCUSDT",1750736355123,6.015,104966.7,104966.6,4.972]
["binance-futures","BTCUSDT",1750736394639,5.29,104977.6,104977.5,7.641]
["binance-futures","BTCUSDT",1750736435280,7.139,104864.7,104864.6,0.688]
["binance-futures","BTCUSDT",1750736471465,2.726,104842.1,104842.0,6.79]
["binance-futures","BTCUSDT",1750736561186,11.107,104833.7,104833.6,3.755]
["binance-futures","BTCUSDT",1750736604583,1.025,104850.0,104849.9,12.467]
["binance-futures","BTCUSDT",1750736644600,14.058,104840.1,104840.0,1.027]
["binance-futures","BTCUSDT",1750736680239,4.008,104850.1,104850.0,7.532]
["binance-futures","BTCUSDT",1750736722177,8.195,104856.2,104856.1,0.938]
["binance-futures","BTCUSDT",1750736813129,0.766,104853.8,104853.7,15.052]
["binance-futures","BTCUSDT",1750736849840,10.517,104860.1,104860.0,3.462]
["binance-futures","BTCUSDT",1750736899505,7.261,104830.1,104830.0,2.299]
["binance-futures","BTCUSDT",1750736932198,9.041,104844.5,104844.4,8.549]
["binance-futures","BTCUSDT",1750737021835,2.936,104900.7,104900.6,4.087]
["binance-futures","BTCUSDT",1750737062771,9.537,104894.9,104894.8,0.189]
["binance-futures","BTCUSDT",1750737104432,14.981,104887.2,104887.1,0.39]
["binance-futures","BTCUSDT",1750737149800,2.135,104864.9,104864.8,16.201]
["binance-futures","BTCUSDT",1750737204490,5.329,104883.9,104883.8,6.338]
["binance-futures","BTCUSDT",1750737280937,10.919,104903.3,104903.2,3.434]
["binance-futures","BTCUSDT",1750737318664,8.176,104927.1,104927.0,4.987]
["binance-futures","BTCUSDT",1750737355306,0.478,104919.6,104919.5,10.958]
["binance-futures","BTCUSDT",1750737396750,3.423,104890.2,104890.1,10.936]
["binance-futures","BTCUSDT",1750737453437,5.468,104890.1,104890.0,12.6]
["binance-futures","BTCUSDT",1750737531671,6.559,104910.5,104910.4,3.748]
["binance-futures","BTCUSDT",1750737580125,3.527,104881.0,104880.9,7.202]
["binance-futures","BTCUSDT",1750737620672,1.242,104871.2,104871.1,13.136]
["binance-futures","BTCUSDT",1750737659279,11.856,104879.1,104879.0,1.371]
["binance-futures","BTCUSDT",1750737719726,17.764,104888.1,104888.0,17.157]
["binance-futures","BTCUSDT",1750737785270,8.734,104894.2,104894.1,4.225]
["binance-futures","BTCUSDT",1750737824417,8.436,104894.1,104894.0,10.68]
["binance-futures","BTCUSDT",1750737860410,1.316,104886.9,104886.8,13.774]
["binance-futures","BTCUSDT",1750737900407,10.164,104886.9,104886.8,4.223]
["binance-futures","BTCUSDT",1750737960299,8.332,104883.9,104883.8,5.667]
["binance-futures","BTCUSDT",1750738020390,16.644,104875.8,104875.7,1.652]
["binance-futures","BTCUSDT",1750738054979,3.924,104827.0,104826.9,7.359]
["binance-futures","BTCUSDT",1750738087962,1.351,104816.5,104816.4,24.208]
["binance-futures","BTCUSDT",1750738170947,8.368,104842.2,104842.1,6.217]
["binance-futures","BTCUSDT",1750738188080,2.544,104842.0,104841.9,15.323]
["binance-futures","BTCUSDT",1750738250576,18.883,104825.1,104825.0,0.356]
["binance-futures","BTCUSDT",1750738288785,9.787,104821.4,104821.3,0.106]
["binance-futures","BTCUSDT",1750738324075,1.364,104763.7,104763.6,21.26]
["binance-futures","BTCUSDT",1750738395902,0.819,104726.4,104726.3,9.064]
["binance-futures","BTCUSDT",1750738431024,2.225,104742.5,104742.4,5.068]
["binance-futures","BTCUSDT",1750738452542,5.894,104746.6,104746.5,2.052]
["binance-futures","BTCUSDT",1750738502241,12.122,104713.3,104713.2,0.394]
["binance-futures","BTCUSDT",1750738579886,15.14,104685.9,104685.8,6.249]
["binance-futures","BTCUSDT",1750738614178,8.894,104690.4,104690.3,2.013]
["binance-futures","BTCUSDT",1750738648121,0.052,104659.0,104658.9,10.281]
["binance-futures","BTCUSDT",1750738672978,0.12,104690.0,104689.9,19.548]
["binance-futures","BTCUSDT",1750738716790,18.283,104738.1,104738.0,1.462]
["binance-futures","BTCUSDT",1750738804666,6.181,104698.2,104698.1,7.021]
["binance-futures","BTCUSDT",1750738838703,0.207,104743.4,104743.3,19.233]
["binance-futures","BTCUSDT",1750738876379,14.936,104756.0,104755.9,3.193]
["binance-futures","BTCUSDT",1750738906349,7.632,104757.2,104757.1,1.812]
["binance-futures","BTCUSDT",1750738993674,6.866,104812.7,104812.6,4.5]
["binance-futures","BTCUSDT",1750739034329,0.494,104822.4,104822.3,9.882]
["binance-futures","BTCUSDT",1750739070221,1.113,104848.3,104848.2,6.289]
["binance-futures","BTCUSDT",1750739103686,8.798,104864.1,104864.0,4.399]
["binance-futures","BTCUSDT",1750739138506,6.317,104856.3,104856.2,3.166]
["binance-futures","BTCUSDT",1750739229476,8.523,104894.6,104894.5,2.775]
["binance-futures","BTCUSDT",1750739266242,9.909,104895.2,104895.1,2.917]
["binance-futures","BTCUSDT",1750739304584,4.914,104896.3,104896.2,11.884]
["binance-futures","BTCUSDT",1750739340564,7.457,104866.3,104866.2,7.034]
["binance-futures","BTCUSDT",1750739384341,7.298,104882.6,104882.5,12.512]
["binance-futures","BTCUSDT",1750739475963,2.732,104865.9,104865.8,9.381]
["binance-futures","BTCUSDT",1750739511236,7.984,104868.1,104868.0,5.762]
["binance-futures","BTCUSDT",1750739551939,13.115,104866.0,104865.9,3.089]
["binance-futures","BTCUSDT",1750739594899,0.747,104866.0,104865.9,8.194]
["binance-futures","BTCUSDT",1750739691945,1.907,104846.5,104846.4,10.213]
["binance-futures","BTCUSDT",1750739736499,6.267,104856.0,104855.9,2.984]
["binance-futures","BTCUSDT",1750739763699,6.174,104856.0,104855.9,4.261]
["binance-futures","BTCUSDT",1750739799738,1.707,104769.6,104769.5,6.525]
["binance-futures","BTCUSDT",1750739837721,0.207,104819.0,104818.9,22.33]
["binance-futures","BTCUSDT",1750739929332,12.68,104841.8,104841.7,5.863]
["binance-futures","BTCUSDT",1750739980495,1.39,104830.0,104829.9,16.283]
["binance-futures","BTCUSDT",1750740014823,2.795,104814.5,104814.4,11.788]
["binance-futures","BTCUSDT",1750740057539,12.961,104800.1,104800.0,1.862]
["binance-futures","BTCUSDT",1750740153381,9.246,104785.6,104785.5,0.9]
["binance-futures","BTCUSDT",1750740195332,12.004,104792.7,104792.6,5.426]
["binance-futures","BTCUSDT",1750740252072,8.334,104735.4,104735.3,4.213]
["binance-futures","BTCUSDT",1750740276874,2.467,104746.7,104746.6,15.622]
["binance-futures","BTCUSDT",1750740318338,10.947,104759.0,104758.9,11.421]
["binance-futures","BTCUSDT",1750740409131,5.982,104757.2,104757.1,7.991]
["binance-futures","BTCUSDT",1750740445566,1.049,104782.1,104782.0,10.599]
["binance-futures","BTCUSDT",1750740501686,10.321,104870.2,104870.1,2.495]
["binance-futures","BTCUSDT",1750740521907,5.629,104864.8,104864.7,17.565]
["binance-futures","BTCUSDT",1750740557001,3.026,104884.1,104884.0,5.783]
["binance-futures","BTCUSDT",1750740636229,2.154,104883.3,104883.2,7.45]
["binance-futures","BTCUSDT",1750740673902,11.195,104860.2,104860.1,3.687]
["binance-futures","BTCUSDT",1750740715157,0.805,104859.8,104859.7,7.24]
["binance-futures","BTCUSDT",1750740780286,11.777,104823.4,104823.3,2.999]
["binance-futures","BTCUSDT",1750740842014,2.323,104804.2,104804.1,14.704]
["binance-futures","BTCUSDT",1750740880681,16.92,104791.2,104791.1,0.848]
["binance-futures","BTCUSDT",1750740915504,13.378,104734.3,104734.2,6.646]
["binance-futures","BTCUSDT",1750740955362,10.583,104734.3,104734.2,0.311]
["binance-futures","BTCUSDT",1750741015581,7.825,104723.3,104723.2,7.739]
["binance-futures","BTCUSDT",1750741079492,1.215,104730.9,104730.8,10.873]
["binance-futures","BTCUSDT",1750741113233,6.358,104783.5,104783.4,15.035]
["binance-futures","BTCUSDT",1750741150559,6.157,104782.9,104782.8,6.986]
["binance-futures","BTCUSDT",1750741196011,6.401,104776.9,104776.8,7.128]
["binance-futures","BTCUSDT",1750741261005,6.062,104877.9,104877.8,1.51]
["binance-futures","BTCUSDT",1750741311821,6.146,104862.8,104862.7,3.892]
["binance-futures","BTCUSDT",1750741346618,1.323,104878.2,104878.1,7.528]
["binance-futures","BTCUSDT",1750741382053,17.337,104901.8,104901.7,2.709]
["binance-futures","BTCUSDT",1750741417661,6.987,104882.1,104882.0,7.354]
["binance-futures","BTCUSDT",1750741487276,6.483,104861.7,104861.6,1.7]
["binance-futures","BTCUSDT",1750741537297,7.922,104872.2,104872.1,6.846]
["binance-futures","BTCUSDT",1750741574323,8.649,104872.2,104872.1,7.741]
["binance-futures","BTCUSDT",1750741610780,1.009,104892.3,104892.2,19.827]
["binance-futures","BTCUSDT",1750741681839,14.623,104914.8,104914.7,3.742]
["binance-futures","BTCUSDT",1750741717477,21.688,104914.1,104914.0,19.813]
["binance-futures","BTCUSDT",1750741748921,10.792,104895.0,104894.9,9.398]
["binance-futures","BTCUSDT",1750741791642,9.043,104889.2,104889.1,4.875]
["binance-futures","BTCUSDT",1750741826933,0.321,104950.0,104949.9,21.035]
["binance-futures","BTCUSDT",1750741905239,14.571,104956.8,104956.7,4.209]
["binance-futures","BTCUSDT",1750741941239,7.183,104957.2,104957.1,5.485]
["binance-futures","BTCUSDT",1750741973289,3.242,104957.2,104957.1,8.923]
["binance-futures","BTCUSDT",1750742005852,2.12,104960.1,104960.0,11.503]
["binance-futures","BTCUSDT",1750742040521,8.168,104965.1,104965.0,6.794]
["binance-futures","BTCUSDT",1750742108452,5.61,105024.2,105024.1,8.565]
["binance-futures","BTCUSDT",1750742137648,7.393,105090.8,105090.7,3.654]
["binance-futures","BTCUSDT",1750742167664,5.111,105148.0,105147.9,5.799]
["binance-futures","BTCUSDT",1750742195847,18.118,105143.3,105143.2,2.858]
["binance-futures","BTCUSDT",1750742268342,14.717,105007.7,105007.6,9.933]
["binance-futures","BTCUSDT",1750742302426,8.568,104993.1,104993.0,1.46]
["binance-futures","BTCUSDT",1750742335912,1.991,104928.6,104928.0,0.003]
["binance-futures","BTCUSDT",1750742371832,0.607,104894.0,104893.9,21.496]
["binance-futures","BTCUSDT",1750742403427,1.269,104945.7,104945.6,11.09]
["binance-futures","BTCUSDT",1750742476838,3.776,105026.3,105026.2,14.854]
["binance-futures","BTCUSDT",1750742513333,5.01,105028.9,105028.8,3.588]
["binance-futures","BTCUSDT",1750742545575,3.983,105085.6,105085.5,22.05]
["binance-futures","BTCUSDT",1750742583555,0.001,104976.4,104976.3,8.949]
["binance-futures","BTCUSDT",1750742654285,15.831,105000.7,105000.6,3.671]
["binance-futures","BTCUSDT",1750742688912,20.791,104994.4,104994.3,0.68]
["binance-futures","BTCUSDT",1750742724758,1.224,105019.5,105019.4,7.059]
["binance-futures","BTCUSDT",1750742761967,2.929,105001.8,105001.7,6.226]
["binance-futures","BTCUSDT",1750742799978,4.936,105001.7,105001.6,11.807]
["binance-futures","BTCUSDT",1750742853561,3.698,105019.1,105019.0,12.265]
["binance-futures","BTCUSDT",1750742911165,0.002,105123.4,105122.2,4.474]
["binance-futures","BTCUSDT",1750742942578,2.305,105144.7,105144.6,10.859]
["binance-futures","BTCUSDT",1750742974221,10.073,105107.6,105107.5,0.139]
["binance-futures","BTCUSDT",1750743051563,16.353,105096.6,105096.5,8.831]
["binance-futures","BTCUSDT",1750743059202,2.187,105112.6,105112.5,12.004]
["binance-futures","BTCUSDT",1750743114167,5.222,105095.8,105095.7,5.261]
["binance-futures","BTCUSDT",1750743146352,1.778,105098.5,105098.4,15.285]
["binance-futures","BTCUSDT",1750743177624,5.226,105143.2,105143.1,6.056]
["binance-futures","BTCUSDT",1750743251994,4.195,105140.1,105140.0,20.763]
["binance-futures","BTCUSDT",1750743262161,1.143,105170.8,105170.7,7.799]
["binance-futures","BTCUSDT",1750743314021,12.041,105180.6,105180.5,3.842]
["binance-futures","BTCUSDT",1750743345558,14.126,105180.6,105180.5,5.258]
["binance-futures","BTCUSDT",1750743413936,12.615,105157.3,105157.2,7.782]
["binance-futures","BTCUSDT",1750743445243,13.517,105202.7,105202.6,0.194]
["binance-futures","BTCUSDT",1750743457381,0.77,105218.3,105218.2,12.141]
["binance-futures","BTCUSDT",1750743507498,10.408,105240.5,105240.4,0.948]
["binance-futures","BTCUSDT",1750743538591,10.34,105228.8,105228.7,2.637]
["binance-futures","BTCUSDT",1750743604790,10.615,105300.3,105300.2,0.987]
["binance-futures","BTCUSDT",1750743633446,2.394,105315.8,105315.7,7.986]
["binance-futures","BTCUSDT",1750743665927,7.099,105315.7,105315.6,2.065]
["binance-futures","BTCUSDT",1750743726118,3.153,105271.8,105271.7,5.901]
["binance-futures","BTCUSDT",1750743728082,0.775,105271.8,105271.7,10.749]
["binance-futures","BTCUSDT",1750743799858,5.165,105229.6,105229.5,8.222]
["binance-futures","BTCUSDT",1750743834113,16.454,105271.9,105271.8,3.583]
["binance-futures","BTCUSDT",1750743871468,10.18,105235.1,105235.0,5.126]
["binance-futures","BTCUSDT",1750743937727,8.827,105242.1,105242.0,7.352]
["binance-futures","BTCUSDT",1750743978849,20.58,105239.0,105238.9,0.083]
["binance-futures","BTCUSDT",1750744011002,13.143,105276.8,105276.7,1.22]
["binance-futures","BTCUSDT",1750744040361,6.567,105336.6,105336.5,2.785]
["binance-futures","BTCUSDT",1750744071846,0.746,105316.4,105316.3,19.202]
["binance-futures","BTCUSDT",1750744140878,7.732,105306.6,105306.5,5.096]
["binance-futures","BTCUSDT",1750744180803,7.093,105234.4,105234.3,6.148]
["binance-futures","BTCUSDT",1750744211631,17.443,105270.3,105270.2,0.081]
["binance-futures","BTCUSDT",1750744244009,6.496,105250.2,105250.1,29.478]
["binance-futures","BTCUSDT",1750744278124,0.298,105231.7,105231.6,18.052]
["binance-futures","BTCUSDT",1750744346624,8.715,105269.5,105269.4,9.387]
["binance-futures","BTCUSDT",1750744383736,8.04,105320.3,105320.2,2.602]
["binance-futures","BTCUSDT",1750744416759,6.514,105307.3,105307.2,5.433]
["binance-futures","BTCUSDT",1750744453767,12.451,105307.2,105307.1,4.533]
["binance-futures","BTCUSDT",1750744490486,11.09,105341.6,105341.5,2.295]
["binance-futures","BTCUSDT",1750744561568,7.442,105313.2,105313.1,8.588]
["binance-futures","BTCUSDT",1750744595326,4.02,105342.1,105342.0,7.605]
["binance-futures","BTCUSDT",1750744628468,6.817,105345.5,105345.4,16.002]
["binance-futures","BTCUSDT",1750744665101,3.096,105354.9,105354.8,11.489]
["binance-futures","BTCUSDT",1750744741024,19.804,105347.2,105347.1,15.094]
["binance-futures","BTCUSDT",1750744775140,14.778,105360.0,105359.9,2.082]
["binance-futures","BTCUSDT",1750744813954,11.214,105346.9,105346.8,2.928]
["binance-futures","BTCUSDT",1750744838696,10.697,105347.0,105346.9,4.534]
["binance-futures","BTCUSDT",1750744871417,13.56,105356.5,105356.4,4.052]
["binance-futures","BTCUSDT",1750744941838,1.875,105383.4,105383.3,10.564]
["binance-futures","BTCUSDT",1750744970746,4.399,105438.0,105437.9,11.272]
["binance-futures","BTCUSDT",1750745007408,17.885,105304.7,105304.6,1.52]
["binance-futures","BTCUSDT",1750745028232,2.743,105313.4,105313.3,10.88]
["binance-futures","BTCUSDT",1750745058682,9.078,105315.4,105315.3,1.158]
["binance-futures","BTCUSDT",1750745124006,15.993,105229.4,105229.3,1.044]
["binance-futures","BTCUSDT",1750745153611,5.361,105216.2,105216.1,1.981]
["binance-futures","BTCUSDT",1750745196737,5.46,105195.2,105195.1,3.897]
["binance-futures","BTCUSDT",1750745214530,0.171,105250.9,105250.8,13.378]
["binance-futures","BTCUSDT",1750745286784,8.127,105284.2,105284.1,6.014]
["binance-futures","BTCUSDT",1750745313685,5.321,105428.5,105428.4,6.908]
["binance-futures","BTCUSDT",1750745342787,7.54,105387.9,105387.8,4.592]
["binance-futures","BTCUSDT",1750745389559,13.371,105340.1,105340.0,1.641]
["binance-futures","BTCUSDT",1750745406834,7.026,105349.0,105348.9,5.986]
["binance-futures","BTCUSDT",1750745478450,0.041,105396.3,105396.2,15.108]
["binance-futures","BTCUSDT",1750745511672,8.486,105392.6,105392.5,0.954]
["binance-futures","BTCUSDT",1750745543482,15.834,105363.7,105363.6,2.714]
["binance-futures","BTCUSDT",1750745581222,2.828,105368.8,105368.7,14.905]
["binance-futures","BTCUSDT",1750745640516,16.644,105309.0,105308.9,2.952]
["binance-futures","BTCUSDT",1750745697883,10.016,105359.2,105359.1,3.499]
["binance-futures","BTCUSDT",1750745732893,2.095,105336.0,105335.9,14.606]
["binance-futures","BTCUSDT",1750745765387,4.973,105364.6,105364.5,4.465]
["binance-futures","BTCUSDT",1750745798367,0.718,105408.6,105408.5,9.59]
["binance-futures","BTCUSDT",1750745853347,0.839,105408.0,105407.9,6.927]
["binance-futures","BTCUSDT",1750745902725,12.718,105418.9,105418.8,8.872]
["binance-futures","BTCUSDT",1750745937407,0.213,105381.2,105381.1,8.228]
["binance-futures","BTCUSDT",1750745970147,15.584,105400.1,105400.0,7.196]
["binance-futures","BTCUSDT",1750746047139,0.728,105400.3,105400.2,15.511]
["binance-futures","BTCUSDT",1750746066979,2.226,105420.5,105420.4,13.246]
["binance-futures","BTCUSDT",1750746118390,7.993,105429.7,105429.6,3.896]
["binance-futures","BTCUSDT",1750746151901,3.368,105389.2,105389.1,8.702]
["binance-futures","BTCUSDT",1750746187104,4.781,105388.0,105387.9,6.036]
["binance-futures","BTCUSDT",1750746268243,16.106,105428.9,105428.8,0.501]
["binance-futures","BTCUSDT",1750746291148,10.644,105420.4,105420.3,1.403]
["binance-futures","BTCUSDT",1750746336766,3.104,105416.8,105416.7,12.694]
["binance-futures","BTCUSDT",1750746370958,14.999,105440.3,105440.2,0.485]
["binance-futures","BTCUSDT",1750746403386,11.002,105420.2,105420.1,1.928]
["binance-futures","BTCUSDT",1750746479241,16.941,105480.1,105480.0,3.654]
["binance-futures","BTCUSDT",1750746501571,4.705,105434.3,105434.2,12.435]
["binance-futures","BTCUSDT",1750746551507,14.206,105435.7,105435.6,2.529]
["binance-futures","BTCUSDT",1750746588962,1.016,105440.0,105439.9,17.725]
["binance-futures","BTCUSDT",1750746663087,9.79,105440.1,105440.0,4.614]
["binance-futures","BTCUSDT",1750746694670,7.147,105466.9,105466.8,9.35]
["binance-futures","BTCUSDT",1750746728528,1.882,105479.3,105479.2,19.454]
["binance-futures","BTCUSDT",1750746755320,5.521,105519.7,105519.6,4.115]
["binance-futures","BTCUSDT",1750746785103,7.488,105464.6,105464.5,8.697]
["binance-futures","BTCUSDT",1750746863202,10.543,105489.7,105489.6,1.343]
["binance-futures","BTCUSDT",1750746897368,0.535,105497.9,105497.8,12.728]
["binance-futures","BTCUSDT",1750746926822,5.39,105530.0,105529.9,8.793]
["binance-futures","BTCUSDT",1750746958937,5.398,105555.0,105554.9,6.469]
["binance-futures","BTCUSDT",1750747027801,7.314,105571.9,105571.8,6.315]
["binance-futures","BTCUSDT",1750747060821,2.83,105568.2,105568.1,11.295]
["binance-futures","BTCUSDT",1750747089547,0.791,105625.5,105625.4,13.2]
["binance-futures","BTCUSDT",1750747119185,1.236,105618.8,105618.7,12.315]
["binance-futures","BTCUSDT",1750747152176,16.536,105543.7,105543.6,0.461]
["binance-futures","BTCUSDT",1750747221892,3.896,105594.7,105594.6,6.366]
["binance-futures","BTCUSDT",1750747250790,10.668,105642.1,105642.0,0.918]
["binance-futures","BTCUSDT",1750747280385,2.798,105642.8,105642.7,12.694]
["binance-futures","BTCUSDT",1750747310282,6.235,105654.0,105653.9,3.799]
["binance-futures","BTCUSDT",1750747346402,4.089,105666.2,105666.1,6.158]
["binance-futures","BTCUSDT",1750747405638,14.023,105702.6,105702.5,3.306]
["binance-futures","BTCUSDT",1750747435725,5.55,105713.2,105713.1,3.122]
["binance-futures","BTCUSDT",1750747465115,10.398,105676.2,105676.1,0.154]
["binance-futures","BTCUSDT",1750747495526,3.985,105653.7,105653.6,5.236]
["binance-futures","BTCUSDT",1750747561001,0.004,105713.8,105713.6,4.417]
["binance-futures","BTCUSDT",1750747564824,0.124,105721.9,105721.8,16.002]
["binance-futures","BTCUSDT",1750747621202,17.989,105703.4,105703.3,0.565]
["binance-futures","BTCUSDT",1750747653547,4.139,105699.5,105699.4,19.395]
["binance-futures","BTCUSDT",1750747686002,4.59,105739.6,105739.5,5.964]
["binance-futures","BTCUSDT",1750747752258,2.252,105712.3,105712.2,9.559]
["binance-futures","BTCUSDT",1750747800479,2.662,105706.4,105706.3,10.486]
["binance-futures","BTCUSDT",1750747815251,1.583,105712.2,105712.1,9.484]
["binance-futures","BTCUSDT",1750747846098,15.007,105630.5,105630.4,6.543]
["binance-futures","BTCUSDT",1750747919543,2.523,105669.8,105669.7,17.255]
["binance-futures","BTCUSDT",1750747950934,18.737,105677.2,105677.1,0.296]
["binance-futures","BTCUSDT",1750748005015,11.378,105651.4,105651.3,0.884]
["binance-futures","BTCUSDT",1750748019086,6.995,105664.9,105664.8,8.3]
["binance-futures","BTCUSDT",1750748053761,3.405,105633.0,105632.9,11.394]
["binance-futures","BTCUSDT",1750748131305,0.11,105603.5,105603.4,15.561]
["binance-futures","BTCUSDT",1750748162017,5.728,105595.8,105595.7,8.692]
["binance-futures","BTCUSDT",1750748217508,2.934,105614.4,105614.3,8.224]
["binance-futures","BTCUSDT",1750748228335,6.406,105614.4,105614.3,2.093]
["binance-futures","BTCUSDT",1750748305502,5.446,105664.0,105663.9,4.712]
["binance-futures","BTCUSDT",1750748338038,5.423,105638.7,105638.6,10.99]
["binance-futures","BTCUSDT",1750748372838,6.68,105622.4,105622.3,8.078]
["binance-futures","BTCUSDT",1750748428491,15.207,105575.3,105575.2,5.511]
["binance-futures","BTCUSDT",1750748436013,0.656,105588.0,105587.9,15.555]
["binance-futures","BTCUSDT",1750748503138,4.677,105515.8,105515.7,5.469]
["binance-futures","BTCUSDT",1750748534434,14.62,105535.8,105535.7,5.35]
["binance-futures","BTCUSDT",1750748565071,13.641,105528.7,105528.6,0.805]
["binance-futures","BTCUSDT",1750748593891,8.993,105613.2,105613.1,4.921]
["binance-futures","BTCUSDT",1750748654450,13.356,105652.6,105652.5,5.194]
["binance-futures","BTCUSDT",1750748692671,15.627,105632.1,105632.0,3.197]
["binance-futures","BTCUSDT",1750748723679,14.49,105670.1,105670.0,6.364]
["binance-futures","BTCUSDT",1750748753790,0.277,105643.1,105643.0,15.241]
["binance-futures","BTCUSDT",1750748784422,0.197,105632.5,105632.4,10.83]
["binance-futures","BTCUSDT",1750748850081,12.887,105653.8,105653.7,6.833]
["binance-futures","BTCUSDT",1750748889286,13.32,105603.0,105602.9,2.541]
["binance-futures","BTCUSDT",1750748920938,18.155,105590.3,105590.2,1.726]
["binance-futures","BTCUSDT",1750748952876,5.044,105611.2,105611.1,14.985]
["binance-futures","BTCUSDT",1750748984054,10.983,105576.0,105575.9,5.819]
["binance-futures","BTCUSDT",1750749050017,0.388,105524.2,105524.1,10.978]
["binance-futures","BTCUSDT",1750749083247,5.965,105480.3,105480.2,5.655]
["binance-futures","BTCUSDT",1750749114205,13.637,105463.0,105462.9,2.574]
["binance-futures","BTCUSDT",1750749142622,6.142,105418.8,105418.7,10.772]
["binance-futures","BTCUSDT",1750749211385,9.942,105414.6,105414.5,1.806]
["binance-futures","BTCUSDT",1750749240940,1.039,105459.2,105459.1,20.376]
["binance-futures","BTCUSDT",1750749272536,11.808,105470.0,105469.9,1.154]
["binance-futures","BTCUSDT",1750749305113,3.483,105422.6,105422.5,9.591]
["binance-futures","BTCUSDT",1750749337121,1.275,105445.1,105445.0,10.591]
["binance-futures","BTCUSDT",1750749408245,18.853,105526.4,105526.3,2.276]
["binance-futures","BTCUSDT",1750749438501,15.409,105528.6,105528.5,5.327]
["binance-futures","BTCUSDT",1750749474185,14.29,105616.0,105615.9,6.129]
["binance-futures","BTCUSDT",1750749496821,0.168,105636.6,105636.5,12.604]
["binance-futures","BTCUSDT",1750749566737,12.573,105606.2,105606.1,5.22]
["binance-futures","BTCUSDT",1750749598302,7.791,105596.0,105595.9,7.374]
["binance-futures","BTCUSDT",1750749632318,0.004,105602.8,105602.7,20.655]
["binance-futures","BTCUSDT",1750749671819,1.413,105716.2,105716.1,13.125]
["binance-futures","BTCUSDT",1750749693769,8.426,105732.0,105731.9,5.007]
["binance-futures","BTCUSDT",1750749768675,8.525,105671.6,105671.5,2.326]
["binance-futures","BTCUSDT",1750749805183,5.199,105694.5,105694.4,15.006]
["binance-futures","BTCUSDT",1750749841320,24.779,105668.4,105668.3,0.131]
["binance-futures","BTCUSDT",1750749884122,18.979,105670.3,105670.2,4.843]
["binance-futures","BTCUSDT",1750749906358,21.993,105687.6,105687.5,2.183]
["binance-futures","BTCUSDT",1750749983701,5.816,105651.5,105651.4,20.921]
["binance-futures","BTCUSDT",1750750018858,5.975,105658.6,105658.5,6.606]
["binance-futures","BTCUSDT",1750750051305,9.707,105677.7,105677.6,3.278]
["binance-futures","BTCUSDT",1750750108498,9.752,105685.5,105685.4,5.403]
["binance-futures","BTCUSDT",1750750166039,3.806,105662.8,105662.7,10.446]
["binance-futures","BTCUSDT",1750750198789,23.218,105571.1,105571.0,0.13]
["binance-futures","BTCUSDT",1750750226521,9.833,105460.0,105459.9,2.279]
["binance-futures","BTCUSDT",1750750254134,0.343,105351.7,105351.6,6.26]
["binance-futures","BTCUSDT",1750750286723,3.115,105340.7,105340.6,17.923]
["binance-futures","BTCUSDT",1750750344013,3.664,105203.4,105203.3,14.496]
["binance-futures","BTCUSDT",1750750370518,9.852,105229.9,105229.8,8.45]
["binance-futures","BTCUSDT",1750750397880,7.716,105159.9,105159.8,12.149]
["binance-futures","BTCUSDT",1750750424336,4.124,105200.2,105200.1,12.215]
["binance-futures","BTCUSDT",1750750485884,7.253,105190.2,105190.1,58.607]
["binance-futures","BTCUSDT",1750750499541,0.615,105224.8,105224.7,19.004]
["binance-futures","BTCUSDT",1750750541320,4.519,105117.6,105117.5,4.834]
["binance-futures","BTCUSDT",1750750569282,3.545,105071.1,105071.0,5.846]
["binance-futures","BTCUSDT",1750750596511,7.962,105134.4,105134.3,5.805]
["binance-futures","BTCUSDT",1750750657995,9.764,105070.9,105070.8,4.935]
["binance-futures","BTCUSDT",1750750673441,10.935,105126.6,105126.5,5.961]
["binance-futures","BTCUSDT",1750750713246,10.239,105156.6,105156.5,5.721]
["binance-futures","BTCUSDT",1750750742622,8.912,105113.1,105113.0,13.204]
["binance-futures","BTCUSDT",1750750808859,22.853,105119.0,105118.9,1.091]
["binance-futures","BTCUSDT",1750750837825,9.629,105111.0,105110.9,8.228]
["binance-futures","BTCUSDT",1750750856682,21.913,105111.1,105111.0,1.407]
["binance-futures","BTCUSDT",1750750895529,17.115,105111.0,105110.9,9.807]
["binance-futures","BTCUSDT",1750750925113,9.221,105104.8,105104.7,2.802]
["binance-futures","BTCUSDT",1750750995034,1.65,105088.5,105088.4,14.258]
["binance-futures","BTCUSDT",1750751023892,5.681,105146.0,105145.9,20.18]
["binance-futures","BTCUSDT",1750751044103,1.324,105189.3,105189.2,12.321]
["binance-futures","BTCUSDT",1750751080228,5.023,105212.7,105212.6,14.177]
["binance-futures","BTCUSDT",1750751148618,13.016,105196.3,105196.2,1.709]
["binance-futures","BTCUSDT",1750751178575,9.323,105225.3,105225.2,7.803]
["binance-futures","BTCUSDT",1750751208392,11.574,105219.3,105219.2,2.391]
["binance-futures","BTCUSDT",1750751237363,21.088,105160.6,105160.5,0.608]
["binance-futures","BTCUSDT",1750751266208,1.711,105106.7,105106.6,10.527]
["binance-futures","BTCUSDT",1750751341571,14.83,105127.5,105127.4,3.946]
["binance-futures","BTCUSDT",1750751372338,2.767,105090.2,105090.1,14.935]
["binance-futures","BTCUSDT",1750751403693,0.47,105096.2,105096.1,17.508]
["binance-futures","BTCUSDT",1750751433566,15.685,105143.2,105143.1,4.374]
["binance-futures","BTCUSDT",1750751464911,8.011,105085.8,105085.7,9.34]
["binance-futures","BTCUSDT",1750751533500,5.139,105165.3,105165.2,6.347]
["binance-futures","BTCUSDT",1750751566086,3.724,105140.1,105140.0,6.014]
["binance-futures","BTCUSDT",1750751595501,3.574,104921.9,104921.8,10.014]
["binance-futures","BTCUSDT",1750751621943,10.734,104890.0,104889.9,4.071]
["binance-futures","BTCUSDT",1750751652069,7.704,104948.4,104948.3,5.722]
["binance-futures","BTCUSDT",1750751714575,3.4,104973.2,104973.1,12.527]
["binance-futures","BTCUSDT",1750751743036,1.2,104910.4,104910.2,0.002]
["binance-futures","BTCUSDT",1750751771947,5.909,104900.0,104899.9,4.045]
["binance-futures","BTCUSDT",1750751800348,0.962,104877.4,104877.3,18.641]
["binance-futures","BTCUSDT",1750751834420,12.622,104905.4,104905.3,5.41]
["binance-futures","BTCUSDT",1750751893751,6.955,104859.1,104859.0,9.385]
["binance-futures","BTCUSDT",1750751922453,12.651,104888.9,104888.8,5.828]
["binance-futures","BTCUSDT",1750751954252,4.427,104929.1,104929.0,8.993]
["binance-futures","BTCUSDT",1750752025178,12.065,105010.1,105010.0,0.859]
["binance-futures","BTCUSDT",1750752052708,7.54,104995.8,104995.7,0.454]
["binance-futures","BTCUSDT",1750752081863,0.801,104915.9,104915.8,0.001]
["binance-futures","BTCUSDT",1750752110656,2.807,104939.4,104939.3,10.465]
["binance-futures","BTCUSDT",1750752139225,3.183,104780.1,104780.0,6.036]
["binance-futures","BTCUSDT",1750752198999,3.727,104838.9,104838.8,14.332]
["binance-futures","BTCUSDT",1750752226068,18.26,104799.4,104799.3,0.373]
["binance-futures","BTCUSDT",1750752268184,14.935,104811.5,104811.4,1.352]
["binance-futures","BTCUSDT",1750752281645,11.367,104842.4,104842.3,6.772]
["binance-futures","BTCUSDT",1750752309614,12.057,104876.9,104876.8,3.821]
["binance-futures","BTCUSDT",1750752376014,2.345,104878.0,104877.9,12.593]
["binance-futures","BTCUSDT",1750752405190,10.298,104856.8,104856.7,2.728]
["binance-futures","BTCUSDT",1750752453259,8.218,104840.0,104839.9,6.272]
["binance-futures","BTCUSDT",1750752465483,20.009,104819.8,104819.4,0.001]
["binance-futures","BTCUSDT",1750752528151,18.534,104693.8,104693.7,4.271]
["binance-futures","BTCUSDT",1750752555081,13.589,104824.8,104824.7,4.973]
["binance-futures","BTCUSDT",1750752582301,7.36,104862.4,104862.3,6.914]
["binance-futures","BTCUSDT",1750752630842,3.674,104866.8,104866.7,9.284]
["binance-futures","BTCUSDT",1750752640789,5.577,104856.7,104856.6,8.029]
["binance-futures","BTCUSDT",1750752705581,12.713,104714.4,104714.3,5.568]
["binance-futures","BTCUSDT",1750752734016,19.238,104710.1,104710.0,3.622]
["binance-futures","BTCUSDT",1750752763286,0.266,104727.8,104727.7,25.535]
["binance-futures","BTCUSDT",1750752806548,3.908,104702.5,104702.4,8.901]
["binance-futures","BTCUSDT",1750752862034,2.847,104779.1,104779.0,8.685]
["binance-futures","BTCUSDT",1750752894468,1.03,104776.3,104776.2,17.177]
["binance-futures","BTCUSDT",1750752926212,3.72,104770.0,104769.9,7.044]
["binance-futures","BTCUSDT",1750752956666,7.041,104724.4,104724.3,4.125]
["binance-futures","BTCUSDT",1750752986058,20.247,104708.3,104708.2,0.163]
["binance-futures","BTCUSDT",1750753043702,0.238,104683.2,104683.1,26.697]
["binance-futures","BTCUSDT",1750753080546,6.158,104605.7,104605.6,8.654]
["binance-futures","BTCUSDT",1750753108892,0.334,104622.1,104622.0,10.474]
["binance-futures","BTCUSDT",1750753136348,0.587,104588.2,104588.1,23.306]
["binance-futures","BTCUSDT",1750753200161,0.301,104714.0,104713.9,10.513]
["binance-futures","BTCUSDT",1750753221885,22.622,104754.4,104754.3,1.792]
["binance-futures","BTCUSDT",1750753258418,25.756,104701.9,104701.8,5.151]
["binance-futures","BTCUSDT",1750753285988,24.506,104740.6,104740.5,5.235]
["binance-futures","BTCUSDT",1750753313723,0.669,104793.3,104793.2,37.346]
["binance-futures","BTCUSDT",1750753374454,18.49,104841.7,104841.6,3.846]
["binance-futures","BTCUSDT",1750753399321,5.752,104868.7,104868.6,26.12]
["binance-futures","BTCUSDT",1750753431412,13.196,104815.9,104815.8,7.098]
["binance-futures","BTCUSDT",1750753460086,8.008,104845.3,104845.2,7.359]
["binance-futures","BTCUSDT",1750753490002,22.697,104786.9,104786.8,12.124]
["binance-futures","BTCUSDT",1750753558381,8.124,104797.3,104797.2,0.485]
["binance-futures","BTCUSDT",1750753578377,2.742,104858.7,104858.6,1.367]
["binance-futures","BTCUSDT",1750753619047,6.611,104827.3,104827.2,4.234]
["binance-futures","BTCUSDT",1750753650655,15.666,104845.8,104845.7,3.086]
["binance-futures","BTCUSDT",1750753720343,0.956,104980.0,104979.9,22.443]
["binance-futures","BTCUSDT",1750753747783,1.199,104976.6,104966.4,0.268]
["binance-futures","BTCUSDT",1750753769953,9.243,104980.7,104980.6,3.264]
["binance-futures","BTCUSDT",1750753805650,6.277,105000.5,105000.4,5.192]
["binance-futures","BTCUSDT",1750753832360,5.711,105084.8,105084.7,7.272]
["binance-futures","BTCUSDT",1750753896551,3.732,105014.3,105014.0,0.153]
["binance-futures","BTCUSDT",1750753925217,16.193,105008.9,105008.8,7.509]
["binance-futures","BTCUSDT",1750753954985,9.079,105031.6,105031.5,2.961]
["binance-futures","BTCUSDT",1750753994383,16.921,104943.9,104943.8,7.581]
["binance-futures","BTCUSDT",1750754051225,8.414,104855.1,104855.0,6.163]
["binance-futures","BTCUSDT",1750754080017,3.702,104891.0,104890.9,10.903]
["binance-futures","BTCUSDT",1750754111667,1.759,104970.4,104970.3,20.219]
["binance-futures","BTCUSDT",1750754139787,8.366,104966.1,104966.0,9.257]
["binance-futures","BTCUSDT",1750754181263,6.953,104961.9,104961.8,8.455]
["binance-futures","BTCUSDT",1750754237341,1.532,105060.0,105059.9,21.066]
["binance-futures","BTCUSDT",1750754267133,9.799,105050.9,105050.8,6.579]
["binance-futures","BTCUSDT",1750754300026,2.845,105071.6,105071.5,8.206]
["binance-futures","BTCUSDT",1750754332575,8.162,105078.2,105078.1,6.873]
["binance-futures","BTCUSDT",1750754378364,11.658,105091.9,105091.8,7.109]
["binance-futures","BTCUSDT",1750754439462,3.569,105099.3,105099.2,9.272]
["binance-futures","BTCUSDT",1750754471518,6.973,105071.7,105071.6,12.797]
["binance-futures","BTCUSDT",1750754505495,0.911,105057.8,105057.7,16.637]
["binance-futures","BTCUSDT",1750754541227,11.414,105051.1,105051.0,7.837]
["binance-futures","BTCUSDT",1750754583882,6.412,105054.5,105054.4,11.602]
["binance-futures","BTCUSDT",1750754653250,11.116,104982.2,104982.1,4.228]
["binance-futures","BTCUSDT",1750754686199,3.126,104982.0,104981.9,23.098]
["binance-futures","BTCUSDT",1750754720511,2.972,105043.0,105042.9,18.259]
["binance-futures","BTCUSDT",1750754753800,6.316,105080.3,105080.2,11.475]
["binance-futures","BTCUSDT",1750754837023,11.192,105007.5,105007.4,7.967]
["binance-futures","BTCUSDT",1750754855085,9.908,104996.2,104996.1,6.042]
["binance-futures","BTCUSDT",1750754907250,0.005,104962.0,104961.0,17.251]
["binance-futures","BTCUSDT",1750754939081,2.914,104989.2,104989.1,14.532]
["binance-futures","BTCUSDT",1750755025341,19.233,104930.3,104930.2,6.284]
["binance-futures","BTCUSDT",1750755058267,7.241,104929.4,104929.3,5.565]
["binance-futures","BTCUSDT",1750755077675,7.336,104958.2,104958.1,14.096]
["binance-futures","BTCUSDT",1750755129988,6.589,104912.6,104912.5,12.037]
["binance-futures","BTCUSDT",1750755164075,19.127,104917.0,104916.9,6.812]
["binance-futures","BTCUSDT",1750755242796,3.032,104932.6,104932.5,17.691]
["binance-futures","BTCUSDT",1750755280005,4.406,104898.7,104898.6,19.47]
["binance-futures","BTCUSDT",1750755304487,20.29,104901.5,104901.4,5.262]
["binance-futures","BTCUSDT",1750755349361,19.81,104895.8,104895.7,2.452]
["binance-futures","BTCUSDT",1750755430851,10.299,104917.6,104917.5,6.188]
["binance-futures","BTCUSDT",1750755471414,1.447,104913.8,104913.7,14.979]
["binance-futures","BTCUSDT",1750755504386,13.477,104959.5,104959.4,5.867]
["binance-futures","BTCUSDT",1750755573484,6.373,104942.3,104942.2,8.866]
["binance-futures","BTCUSDT",1750755587710,1.043,104942.3,104942.2,9.105]
["binance-futures","BTCUSDT",1750755669881,10.862,104958.4,104958.3,4.241]
["binance-futures","BTCUSDT",1750755704481,24.358,104952.5,104952.4,1.051]
["binance-futures","BTCUSDT",1750755740047,5.376,104926.7,104926.6,11.705]
["binance-futures","BTCUSDT",1750755804467,9.966,104981.3,104981.2,2.8]
["binance-futures","BTCUSDT",1750755856255,9.4,104993.9,104993.8,5.102]
["binance-futures","BTCUSDT",1750755890221,19.992,104979.4,104979.3,7.365]
["binance-futures","BTCUSDT",1750755926654,22.432,104979.4,104979.3,2.116]
["binance-futures","BTCUSDT",1750755959500,9.914,104987.2,104987.1,2.996]
["binance-futures","BTCUSDT",1750755992307,17.219,105003.5,105003.4,5.85]
["binance-futures","BTCUSDT",1750756061543,3.115,105237.9,105237.8,5.862]
["binance-futures","BTCUSDT",1750756088239,21.853,105210.1,105210.0,2.536]
["binance-futures","BTCUSDT",1750756118436,6.507,105146.4,105146.3,1.347]
["binance-futures","BTCUSDT",1750756149666,20.812,105060.1,105060.0,6.847]
["binance-futures","BTCUSDT",1750756179323,20.082,105011.2,105011.1,4.155]
["binance-futures","BTCUSDT",1750756259014,6.879,105000.0,104999.9,2.53]
["binance-futures","BTCUSDT",1750756287414,15.38,105016.4,105016.3,1.997]
["binance-futures","BTCUSDT",1750756321752,20.986,105018.0,105017.9,0.097]
["binance-futures","BTCUSDT",1750756357095,18.497,104992.9,104992.8,1.634]
["binance-futures","BTCUSDT",1750756438469,0.139,105035.2,105035.1,9.57]
["binance-futures","BTCUSDT",1750756469943,6.958,105087.2,105087.1,14.426]
["binance-futures","BTCUSDT",1750756504479,16.053,105013.7,105013.6,0.237]
["binance-futures","BTCUSDT",1750756537916,4.465,105020.1,105020.0,8.196]
["binance-futures","BTCUSDT",1750756572489,10.274,105087.5,105087.4,4.487]
["binance-futures","BTCUSDT",1750756651262,11.093,105080.4,105080.3,10.771]
["binance-futures","BTCUSDT",1750756689741,11.832,105085.6,105085.5,6.78]
["binance-futures","BTCUSDT",1750756724867,9.575,105092.1,105092.0,5.073]
["binance-futures","BTCUSDT",1750756759343,2.792,105123.5,105123.4,9.723]
["binance-futures","BTCUSDT",1750756832825,2.996,105222.8,105222.7,20.862]
["binance-futures","BTCUSDT",1750756862215,3.572,105202.4,105202.3,13.24]
["binance-futures","BTCUSDT",1750756893347,11.413,105195.7,105195.6,5.918]
["binance-futures","BTCUSDT",1750756947119,11.533,105203.0,105202.9,2.795]
["binance-futures","BTCUSDT",1750756964471,5.186,105194.4,105194.3,20.008]
["binance-futures","BTCUSDT",1750757040547,7.139,105245.4,105245.3,7.887]
["binance-futures","BTCUSDT",1750757068889,0.72,105300.9,105300.8,20.252]
["binance-futures","BTCUSDT",1750757097305,6.81,105295.9,105295.8,7.215]
["binance-futures","BTCUSDT",1750757145462,12.062,105350.1,105350.0,6.332]
["binance-futures","BTCUSDT",1750757193486,10.449,105323.6,105323.5,3.075]
["binance-futures","BTCUSDT",1750757223325,8.564,105326.8,105326.7,5.114]
["binance-futures","BTCUSDT",1750757254039,5.5,105334.6,105334.5,10.009]
["binance-futures","BTCUSDT",1750757284615,0.775,105334.5,105334.4,18.022]
["binance-futures","BTCUSDT",1750757322993,3.369,105512.4,105512.3,6.811]
["binance-futures","BTCUSDT",1750757374525,12.491,105446.7,105446.6,0.698]
["binance-futures","BTCUSDT",1750757401500,3.68,105324.4,105324.3,7.733]
["binance-futures","BTCUSDT",1750757429633,8.287,105370.0,105369.9,4.398]
["binance-futures","BTCUSDT",1750757458005,31.456,105403.1,105403.0,3.067]
["binance-futures","BTCUSDT",1750757500552,5.407,105368.4,105368.3,13.005]
["binance-futures","BTCUSDT",1750757555522,10.377,105394.7,105394.6,0.212]
["binance-futures","BTCUSDT",1750757586482,7.072,105361.3,105361.2,6.299]
["binance-futures","BTCUSDT",1750757617784,12.956,105370.7,105370.6,2.229]
["binance-futures","BTCUSDT",1750757647550,7.691,105307.1,105307.0,3.92]
["binance-futures","BTCUSDT",1750757695061,16.202,105272.6,105272.5,0.67]
["binance-futures","BTCUSDT",1750757748232,16.622,105331.8,105331.7,1.861]
["binance-futures","BTCUSDT",1750757779180,0.004,105291.3,105291.2,19.668]
["binance-futures","BTCUSDT",1750757811599,8.077,105304.8,105304.7,3.805]
["binance-futures","BTCUSDT",1750757843589,8.801,105283.4,105283.3,0.074]
["binance-futures","BTCUSDT",1750757908569,9.392,105225.2,105225.1,6.84]
["binance-futures","BTCUSDT",1750757936312,11.018,105217.1,105217.0,24.534]
["binance-futures","BTCUSDT",1750757975775,1.891,105256.5,105256.4,11.539]
["binance-futures","BTCUSDT",1750758008739,14.055,105190.3,105190.2,0.711]
["binance-futures","BTCUSDT",1750758085528,10.789,105215.9,105215.8,2.09]
["binance-futures","BTCUSDT",1750758117073,3.783,105191.0,105190.9,9.753]
["binance-futures","BTCUSDT",1750758145035,0.36,105200.4,105200.3,19.817]
["binance-futures","BTCUSDT",1750758185221,1.089,105185.2,105185.1,10.155]
["binance-futures","BTCUSDT",1750758219812,3.734,105231.0,105230.9,7.073]
["binance-futures","BTCUSDT",1750758302859,16.252,105261.3,105261.2,0.127]
["binance-futures","BTCUSDT",1750758340655,6.69,105244.8,105244.7,8.685]
["binance-futures","BTCUSDT",1750758363456,5.09,105272.9,105272.8,7.182]
["binance-futures","BTCUSDT",1750758410642,39.927,105241.9,105241.8,2.254]
["binance-futures","BTCUSDT",1750758491642,6.579,105192.2,105192.1,11.864]
["binance-futures","BTCUSDT",1750758529663,2.884,105233.6,105233.5,12.041]
["binance-futures","BTCUSDT",1750758565303,7.418,105239.2,105239.1,7.615]
["binance-futures","BTCUSDT",1750758596145,5.117,105218.6,105218.5,9.342]
["binance-futures","BTCUSDT",1750758740128,5.486,105209.0,105208.9,6.927]
["binance-futures","BTCUSDT",1750758823456,10.704,105160.0,105159.9,6.578]
["binance-futures","BTCUSDT",1750758863675,10.067,105169.3,105169.2,0.709]
["binance-futures","BTCUSDT",1750758902219,7.002,105183.8,105183.7,11.683]
["binance-futures","BTCUSDT",1750758942492,20.578,105176.8,105176.7,0.688]
["binance-futures","BTCUSDT",1750758991262,5.247,105164.3,105164.2,23.35]
["binance-futures","BTCUSDT",1750759065397,12.078,105138.6,105138.5,3.862]
["binance-futures","BTCUSDT",1750759098202,8.356,105145.6,105145.5,15.94]
["binance-futures","BTCUSDT",1750759136956,19.401,105152.1,105152.0,12.56]
["binance-futures","BTCUSDT",1750759180207,20.491,105152.1,105152.0,11.92]
["binance-futures","BTCUSDT",1750759231236,20.042,105152.1,105152.0,19.661]
["binance-futures","BTCUSDT",1750759297705,2.323,105205.0,105204.9,23.083]
["binance-futures","BTCUSDT",1750759330862,8.518,105180.7,105180.6,9.245]
["binance-futures","BTCUSDT",1750759371287,20.308,105168.0,105167.9,0.274]
["binance-futures","BTCUSDT",1750759403473,3.255,105069.7,105069.6,10.744]
["binance-futures","BTCUSDT",1750759484820,9.575,105125.7,105125.6,4.072]
["binance-futures","BTCUSDT",1750759514020,3.77,105107.3,105107.2,10.027]
["binance-futures","BTCUSDT",1750759544618,1.527,105210.0,105209.9,15.27]
["binance-futures","BTCUSDT",1750759577726,3.944,105205.9,105205.8,21.144]
["binance-futures","BTCUSDT",1750759652002,7.419,105122.9,105122.8,3.576]
["binance-futures","BTCUSDT",1750759691514,8.045,105201.7,105201.6,11.757]
["binance-futures","BTCUSDT",1750759719112,15.958,105220.8,105220.7,4.461]
["binance-futures","BTCUSDT",1750759757508,5.239,105211.1,105211.0,8.573]
["binance-futures","BTCUSDT",1750759794515,0.371,105198.6,105198.5,25.525]
["binance-futures","BTCUSDT",1750759878127,9.601,105228.0,105227.9,4.481]
["binance-futures","BTCUSDT",1750759927288,17.961,105200.1,105200.0,1.758]
["binance-futures","BTCUSDT",1750759955401,7.89,105212.4,105212.3,16.178]
["binance-futures","BTCUSDT",1750759992198,6.463,105173.0,105172.9,5.939]
["binance-futures","BTCUSDT",1750760072621,9.273,105163.8,105163.7,9.76]
["binance-futures","BTCUSDT",1750760111048,11.454,105143.4,105143.3,2.056]
["binance-futures","BTCUSDT",1750760144660,5.981,105093.0,105092.9,9.314]
["binance-futures","BTCUSDT",1750760207556,12.132,105066.1,105066.0,6.872]
["binance-futures","BTCUSDT",1750760213073,0.704,105066.1,105066.0,11.917]
["binance-futures","BTCUSDT",1750760296618,16.174,105112.8,105112.7,6.827]
["binance-futures","BTCUSDT",1750760335838,10.838,105113.9,105113.8,1.582]
["binance-futures","BTCUSDT",1750760375032,0.554,105149.5,105149.4,14.529]
["binance-futures","BTCUSDT",1750760429471,0.08,105238.3,105238.2,5.524]
["binance-futures","BTCUSDT",1750760441411,0.325,105253.8,105253.7,8.281]
["binance-futures","BTCUSDT",1750760526231,6.537,105210.1,105210.0,7.316]
["binance-futures","BTCUSDT",1750760565442,19.397,105169.9,105169.8,1.364]
["binance-futures","BTCUSDT",1750760600675,0.547,105178.9,105178.8,17.031]
["binance-futures","BTCUSDT",1750760671242,6.759,105169.6,105169.5,9.462]
["binance-futures","BTCUSDT",1750760732994,0.039,105169.5,105168.3,22.088]
["binance-futures","BTCUSDT",1750760771385,0.565,105173.8,105173.7,9.478]
["binance-futures","BTCUSDT",1750760809563,18.371,105118.1,105118.0,0.226]
["binance-futures","BTCUSDT",1750760847248,3.788,105125.0,105124.9,19.604]
["binance-futures","BTCUSDT",1750760915699,10.793,105081.1,105081.0,6.718]
["binance-futures","BTCUSDT",1750760972374,2.01,105108.9,105108.8,21.053]
["binance-futures","BTCUSDT",1750761007665,7.458,105085.6,105085.5,5.519]
["binance-futures","BTCUSDT",1750761046007,7.797,105085.6,105085.5,8.431]
["binance-futures","BTCUSDT",1750761085687,12.642,105085.7,105085.6,2.32]
["binance-futures","BTCUSDT",1750761166778,2.423,105054.5,105054.4,7.362]
["binance-futures","BTCUSDT",1750761200048,0.797,105104.9,105104.8,15.638]
["binance-futures","BTCUSDT",1750761235446,9.753,105123.2,105123.1,1.456]
["binance-futures","BTCUSDT",1750761272184,8.707,105126.1,105126.0,4.03]
["binance-futures","BTCUSDT",1750761308946,5.904,105148.6,105148.5,12.872]
["binance-futures","BTCUSDT",1750761391304,4.664,105185.3,105185.2,7.043]
["binance-futures","BTCUSDT",1750761420571,6.173,105208.0,105207.9,15.828]
["binance-futures","BTCUSDT",1750761458390,2.825,105289.8,105289.7,10.299]
["binance-futures","BTCUSDT",1750761489817,6.05,105307.5,105307.4,19.966]
["binance-futures","BTCUSDT",1750761571178,5.491,105280.0,105279.9,20.079]
["binance-futures","BTCUSDT",1750761605273,11.234,105317.0,105316.9,7.442]
["binance-futures","BTCUSDT",1750761636093,14.787,105290.8,105290.7,10.807]
["binance-futures","BTCUSDT",1750761672285,17.097,105273.7,105273.6,0.4]
["binance-futures","BTCUSDT",1750761708381,9.694,105256.7,105256.6,11.617]
["binance-futures","BTCUSDT",1750761787541,4.702,105191.4,105191.3,7.93]
["binance-futures","BTCUSDT",1750761827323,21.95,105189.9,105189.8,1.12]
["binance-futures","BTCUSDT",1750761864381,0.164,105191.8,105191.7,20.268]
["binance-futures","BTCUSDT",1750761907646,7.584,105237.7,105237.6,10.058]
["binance-futures","BTCUSDT",1750761947682,3.848,105228.3,105228.2,10.243]
["binance-futures","BTCUSDT",1750762037478,10.288,105194.1,105194.0,0.134]
["binance-futures","BTCUSDT",1750762075395,3.829,105177.1,105177.0,9.842]
["binance-futures","BTCUSDT",1750762115244,8.067,105197.9,105197.8,7.516]
["binance-futures","BTCUSDT",1750762154461,7.128,105192.2,105192.1,6.921]
["binance-futures","BTCUSDT",1750762248542,10.519,105194.4,105194.3,8.876]
["binance-futures","BTCUSDT",1750762291242,9.069,105200.0,105199.9,5.227]
["binance-futures","BTCUSDT",1750762330165,9.462,105215.0,105214.9,7.276]
["binance-futures","BTCUSDT",1750762369645,1.023,105222.2,105222.1,10.837]
["binance-futures","BTCUSDT",1750762443103,10.592,105202.1,105202.0,3.427]
["binance-futures","BTCUSDT",1750762521583,7.382,105217.8,105217.7,7.646]
["binance-futures","BTCUSDT",1750762565578,0.882,105239.4,105239.3,24.886]
["binance-futures","BTCUSDT",1750762606647,8.531,105233.7,105233.6,6.483]
["binance-futures","BTCUSDT",1750762652879,8.612,105245.1,105245.0,16.439]
["binance-futures","BTCUSDT",1750762714661,17.2,105224.6,105224.5,2.274]
["binance-futures","BTCUSDT",1750762805115,0.508,105221.9,105221.8,20.466]
["binance-futures","BTCUSDT",1750762838130,7.784,105266.7,105266.6,7.265]
["binance-futures","BTCUSDT",1750762869674,11.2,105313.3,105313.2,5.596]
["binance-futures","BTCUSDT",1750762903315,3.017,105337.3,105337.2,23.866]
["binance-futures","BTCUSDT",1750762955377,8.797,105313.6,105313.5,8.761]
["binance-futures","BTCUSDT",1750763018883,19.027,105313.3,105313.2,5.554]
["binance-futures","BTCUSDT",1750763052939,8.108,105313.3,105313.2,10.758]
["binance-futures","BTCUSDT",1750763091321,4.056,105346.7,105346.6,28.375]
["binance-futures","BTCUSDT",1750763169661,11.512,105277.0,105276.9,8.942]
["binance-futures","BTCUSDT",1750763177580,0.374,105293.3,105293.2,20.282]
["binance-futures","BTCUSDT",1750763242447,0.511,105315.6,105315.5,19.612]
["binance-futures","BTCUSDT",1750763277670,7.024,105237.2,105237.1,6.869]
["binance-futures","BTCUSDT",1750763307182,9.754,105125.1,105125.0,7.439]
["binance-futures","BTCUSDT",1750763389295,5.114,105169.0,105168.9,8.01]
["binance-futures","BTCUSDT",1750763424036,18.732,105157.1,105157.0,0.525]
["binance-futures","BTCUSDT",1750763449963,9.049,105135.8,105135.7,12.55]
["binance-futures","BTCUSDT",1750763488510,24.665,105121.9,105121.8,0.189]
["binance-futures","BTCUSDT",1750763522312,2.202,105140.8,105140.7,7.239]
["binance-futures","BTCUSDT",1750763600578,9.253,105202.5,105202.4,0.845]
["binance-futures","BTCUSDT",1750763641475,11.568,105189.9,105189.8,4.798]
["binance-futures","BTCUSDT",1750763662774,24.704,105173.2,105173.1,0.002]
["binance-futures","BTCUSDT",1750763712521,9.177,105146.3,105146.2,3.517]
["binance-futures","BTCUSDT",1750763796926,2.935,105165.3,105165.2,18.021]
["binance-futures","BTCUSDT",1750763830185,4.145,105162.8,105162.7,14.648]
["binance-futures","BTCUSDT",1750763870641,8.219,105150.1,105150.0,10.682]
["binance-futures","BTCUSDT",1750763938661,8.44,105135.8,105135.7,6.95]
["binance-futures","BTCUSDT",1750763941637,12.34,105135.8,105135.7,0.336]
["binance-futures","BTCUSDT",1750764011205,8.402,105054.1,105054.0,5.242]
["binance-futures","BTCUSDT",1750764038442,0.358,105048.3,105048.2,17.608]
["binance-futures","BTCUSDT",1750764068722,2.14,105042.2,105042.1,11.505]
["binance-futures","BTCUSDT",1750764128944,17.777,105003.9,105003.8,0.227]
["binance-futures","BTCUSDT",1750764168642,7.002,104999.9,104999.8,5.059]
["binance-futures","BTCUSDT",1750764199511,9.814,104970.1,104970.0,0.472]
["binance-futures","BTCUSDT",1750764230921,8.412,104974.9,104974.8,15.962]
["binance-futures","BTCUSDT",1750764263709,2.609,104974.9,104974.8,8.73]
["binance-futures","BTCUSDT",1750764333118,18.886,105019.4,105019.3,7.795]
["binance-futures","BTCUSDT",1750764370716,2.986,105046.6,105046.5,21.313]
["binance-futures","BTCUSDT",1750764401311,0.156,105076.5,105076.4,25.667]
["binance-futures","BTCUSDT",1750764431151,10.707,105110.9,105110.8,9.038]
["binance-futures","BTCUSDT",1750764469525,4.197,105123.1,105123.0,9.816]
["binance-futures","BTCUSDT",1750764546566,5.328,105268.8,105268.7,2.044]
["binance-futures","BTCUSDT",1750764578520,2.457,105230.0,105229.9,9.828]
["binance-futures","BTCUSDT",1750764605172,16.315,105278.3,105278.2,0.74]
["binance-futures","BTCUSDT",1750764633739,3.161,105292.3,105292.2,6.373]
["binance-futures","BTCUSDT",1750764666494,9.654,105323.8,105323.7,2.39]
["binance-futures","BTCUSDT",1750764738618,6.842,105261.6,105261.5,1.775]
["binance-futures","BTCUSDT",1750764776326,1.137,105236.1,105236.0,9.624]
["binance-futures","BTCUSDT",1750764805050,8.2,105203.3,105203.2,9.119]
["binance-futures","BTCUSDT",1750764839087,6.938,105220.1,105220.0,8.484]
["binance-futures","BTCUSDT",1750764874072,13.682,105215.7,105215.1,0.002]
["binance-futures","BTCUSDT",1750764950535,2.272,105254.9,105254.8,9.274]
["binance-futures","BTCUSDT",1750764990114,7.577,105231.0,105230.9,9.748]
["binance-futures","BTCUSDT",1750765021042,6.451,105225.8,105225.7,7.297]
["binance-futures","BTCUSDT",1750765055382,2.967,105226.9,105226.8,6.026]
["binance-futures","BTCUSDT",1750765133441,4.458,105107.9,105107.8,6.55]
["binance-futures","BTCUSDT",1750765168760,9.334,105125.2,105125.1,2.518]
["binance-futures","BTCUSDT",1750765213930,0.055,105131.8,105131.7,10.523]
["binance-futures","BTCUSDT",1750765242729,9.886,105126.8,105126.7,4.101]
["binance-futures","BTCUSDT",1750765278948,15.175,105071.7,105071.6,0.979]
["binance-futures","BTCUSDT",1750765360643,14.458,105117.2,105117.1,3.576]
["binance-futures","BTCUSDT",1750765404272,3.392,105114.5,105114.4,6.918]
["binance-futures","BTCUSDT",1750765447563,16.656,105141.9,105141.8,2.591]
["binance-futures","BTCUSDT",1750765510710,6.882,105131.9,105131.8,11.226]
["binance-futures","BTCUSDT",1750765577158,5.601,105107.5,105107.4,4.615]
["binance-futures","BTCUSDT",1750765615493,16.34,105126.1,105126.0,6.266]
["binance-futures","BTCUSDT",1750765655633,0.401,105153.8,105153.7,14.6]
["binance-futures","BTCUSDT",1750765692993,7.889,105161.2,105161.1,9.125]
["binance-futures","BTCUSDT",1750765755510,7.392,105223.4,105223.3,3.912]
["binance-futures","BTCUSDT",1750765817441,11.031,105166.3,105166.2,2.081]
["binance-futures","BTCUSDT",1750765858678,9.122,105173.2,105173.1,13.193]
["binance-futures","BTCUSDT",1750765899958,15.914,105145.0,105144.9,5.984]
["binance-futures","BTCUSDT",1750765940191,2.566,105166.1,105166.0,16.229]
["binance-futures","BTCUSDT",1750766008947,9.956,105188.1,105188.0,17.181]
["binance-futures","BTCUSDT",1750766075330,13.127,105194.9,105194.8,6.413]
["binance-futures","BTCUSDT",1750766111032,4.993,105156.4,105156.3,9.718]
["binance-futures","BTCUSDT",1750766150172,2.543,105150.1,105150.0,9.043]
["binance-futures","BTCUSDT",1750766189482,4.509,105135.5,105135.4,9.615]
["binance-futures","BTCUSDT",1750766262843,9.555,105127.8,105127.7,0.223]
["binance-futures","BTCUSDT",1750766321138,8.497,105143.7,105143.6,6.864]
["binance-futures","BTCUSDT",1750766364936,0.977,105134.6,105134.5,8.948]
["binance-futures","BTCUSDT",1750766408055,12.087,105148.8,105148.7,2.107]
["binance-futures","BTCUSDT",1750766442838,1.655,105139.9,105139.8,15.645]
["binance-futures","BTCUSDT",1750766506376,11.481,105135.1,105135.0,5.391]
["binance-futures","BTCUSDT",1750766555111,7.409,105141.5,105141.4,6.681]
["binance-futures","BTCUSDT",1750766589375,2.245,105130.0,105129.9,17.078]
["binance-futures","BTCUSDT",1750766626588,7.049,105141.5,105141.4,9.472]
["binance-futures","BTCUSDT",1750766710917,7.556,105173.9,105173.8,16.919]
["binance-futures","BTCUSDT",1750766746939,3.545,105170.0,105169.9,14.329]
["binance-futures","BTCUSDT",1750766777153,1.139,105164.8,105164.7,19.082]
["binance-futures","BTCUSDT",1750766817405,7.512,105200.2,105200.1,3.86]
["binance-futures","BTCUSDT",1750766850167,0.388,105218.7,105218.6,14.276]
["binance-futures","BTCUSDT",1750766925585,4.127,105201.6,105201.5,7.768]
["binance-futures","BTCUSDT",1750766957771,6.744,105140.5,105140.4,7.053]
["binance-futures","BTCUSDT",1750766995564,0.303,105136.1,105136.0,11.497]
["binance-futures","BTCUSDT",1750767034997,2.717,105167.7,105167.6,16.326]
["binance-futures","BTCUSDT",1750767114601,9.984,105210.4,105210.3,1.321]
["binance-futures","BTCUSDT",1750767151907,2.792,105160.1,105160.0,8.265]
["binance-futures","BTCUSDT",1750767191360,13.774,105181.7,105181.6,1.856]
["binance-futures","BTCUSDT",1750767231509,2.438,105160.1,105160.0,15.115]
["binance-futures","BTCUSDT",1750767270549,8.075,105176.1,105176.0,12.692]
["binance-futures","BTCUSDT",1750767351799,2.596,105174.4,105174.3,19.7]
["binance-futures","BTCUSDT",1750767390543,8.455,105172.5,105172.4,3.693]
["binance-futures","BTCUSDT",1750767430069,8.514,105158.8,105158.7,7.287]
["binance-futures","BTCUSDT",1750767465192,3.507,105041.4,105041.3,10.704]
["binance-futures","BTCUSDT",1750767538774,0.208,105059.2,105059.1,17.31]
["binance-futures","BTCUSDT",1750767572041,2.429,105050.1,105050.0,8.106]
["binance-futures","BTCUSDT",1750767611198,4.287,105058.7,105058.6,13.846]
["binance-futures","BTCUSDT",1750767648679,9.294,105035.1,105035.0,0.317]
["binance-futures","BTCUSDT",1750767683902,0.487,105045.5,105045.4,12.639]
["binance-futures","BTCUSDT",1750767724508,4.416,105128.5,105128.4,12.521]
["binance-futures","BTCUSDT",1750767797349,10.247,105055.5,105055.4,1.635]
["binance-futures","BTCUSDT",1750767831895,6.605,105035.3,105035.2,8.039]
["binance-futures","BTCUSDT",1750767863431,3.783,105027.0,105026.9,21.027]
["binance-futures","BTCUSDT",1750767899574,15.702,105021.8,105021.7,0.041]
["binance-futures","BTCUSDT",1750767944682,10.532,104963.4,104963.3,0.575]
["binance-futures","BTCUSDT",1750768002784,5.309,105020.6,105020.5,6.791]
["binance-futures","BTCUSDT",1750768035297,13.973,104951.6,104951.5,3.12]
["binance-futures","BTCUSDT",1750768067921,0.404,104974.0,104973.9,11.197]
["binance-futures","BTCUSDT",1750768150555,2.649,105036.2,105036.1,18.927]
["binance-futures","BTCUSDT",1750768157409,12.325,105040.4,105040.3,6.014]
["binance-futures","BTCUSDT",1750768221885,13.592,104995.0,104994.9,0.782]
["binance-futures","BTCUSDT",1750768253165,0.634,105004.0,105003.9,19.55]
["binance-futures","BTCUSDT",1750768285926,7.379,105011.6,105011.5,3.621]
["binance-futures","BTCUSDT",1750768361108,14.006,104942.2,104942.1,0.003]
["binance-futures","BTCUSDT",1750768369672,9.141,104932.7,104932.6,6.246]
["binance-futures","BTCUSDT",1750768430241,3.208,104958.1,104958.0,16.573]
["binance-futures","BTCUSDT",1750768464604,4.287,104915.6,104915.5,9.693]
["binance-futures","BTCUSDT",1750768538078,0.445,104978.5,104978.4,7.698]
["binance-futures","BTCUSDT",1750768571130,1.953,105017.5,105017.4,12.998]
["binance-futures","BTCUSDT",1750768581895,13.044,105011.9,105011.8,5.003]
["binance-futures","BTCUSDT",1750768640219,15.927,104975.1,104975.0,3.413]
["binance-futures","BTCUSDT",1750768676472,7.266,104969.6,104969.5,9.19]
["binance-futures","BTCUSDT",1750768754520,7.46,104956.9,104956.8,6.157]
["binance-futures","BTCUSDT",1750768790442,5.859,104971.8,104971.7,3.369]
["binance-futures","BTCUSDT",1750768822122,9.782,104976.3,104976.2,4.71]
["binance-futures","BTCUSDT",1750768887581,12.361,104962.6,104962.5,4.331]
["binance-futures","BTCUSDT",1750768936539,3.73,104945.0,104944.9,13.286]
["binance-futures","BTCUSDT",1750768970662,6.18,104938.8,104938.7,13.657]
["binance-futures","BTCUSDT",1750769004701,4.033,104936.7,104936.6,7.017]
["binance-futures","BTCUSDT",1750769039658,2.71,105025.1,105025.0,13.564]
["binance-futures","BTCUSDT",1750769097717,2.038,105117.0,105116.9,22.312]
["binance-futures","BTCUSDT",1750769137991,20.664,105177.4,105177.3,0.33]
["binance-futures","BTCUSDT",1750769166081,7.422,105204.8,105204.7,2.453]
["binance-futures","BTCUSDT",1750769194668,9.498,105213.1,105213.0,6.697]
["binance-futures","BTCUSDT",1750769225890,12.125,105203.1,105203.0,3.983]
["binance-futures","BTCUSDT",1750769289691,17.116,105096.0,105095.9,0.461]
["binance-futures","BTCUSDT",1750769333991,2.766,105120.0,105119.9,18.99]
["binance-futures","BTCUSDT",1750769366191,12.756,105040.7,105040.6,0.864]
["binance-futures","BTCUSDT",1750769400062,9.096,105095.8,105095.7,0.612]
["binance-futures","BTCUSDT",1750769436578,15.057,105079.7,105079.6,0.728]
["binance-futures","BTCUSDT",1750769510958,5.223,105005.2,105005.1,4.699]
["binance-futures","BTCUSDT",1750769548187,10.222,105006.1,105006.0,1.958]
["binance-futures","BTCUSDT",1750769582989,6.559,105060.0,105059.9,8.076]
["binance-futures","BTCUSDT",1750769616982,12.237,105081.7,105081.6,0.462]
["binance-futures","BTCUSDT",1750769654984,5.269,105045.4,105045.3,8.926]
["binance-futures","BTCUSDT",1750769742523,11.122,105069.2,105069.1,3.896]
["binance-futures","BTCUSDT",1750769783775,6.7,105079.5,105079.4,7.399]
["binance-futures","BTCUSDT",1750769819162,9.747,105098.1,105098.0,2.096]
["binance-futures","BTCUSDT",1750769853242,6.95,105149.6,105149.5,4.174]
["binance-futures","BTCUSDT",1750769945171,0.436,105150.0,105149.9,18.705]
["binance-futures","BTCUSDT",1750769985507,7.531,105161.3,105161.2,3.59]
["binance-futures","BTCUSDT",1750770025564,0.707,105154.9,105154.8,10.087]
["binance-futures","BTCUSDT",1750770061584,9.03,105185.3,105185.2,1.181]
["binance-futures","BTCUSDT",1750770093618,9.205,105162.9,105162.6,0.004]
["binance-futures","BTCUSDT",1750770171139,0.278,105150.0,105149.9,15.248]
["binance-futures","BTCUSDT",1750770205243,0.374,105131.5,105131.4,18.74]
["binance-futures","BTCUSDT",1750770251907,0.417,105160.0,105159.9,23.695]
["binance-futures","BTCUSDT",1750770282947,5.948,105173.2,105173.1,8.299]
["binance-futures","BTCUSDT",1750770367036,15.41,105171.5,105171.4,4.142]
["binance-futures","BTCUSDT",1750770405221,8.138,105130.1,105130.0,5.262]
["binance-futures","BTCUSDT",1750770440503,21.141,105130.8,105130.7,0.079]
["binance-futures","BTCUSDT",1750770486206,4.113,105168.4,105168.3,6.153]
["binance-futures","BTCUSDT",1750770509601,0.804,105184.2,105184.1,13.224]
["binance-futures","BTCUSDT",1750770587994,13.855,105152.4,105152.3,6.573]
["binance-futures","BTCUSDT",1750770623310,7.301,105152.6,105152.5,5.472]
["binance-futures","BTCUSDT",1750770655178,1.017,105031.1,105031.0,7.951]
["binance-futures","BTCUSDT",1750770701623,5.627,105050.6,105050.5,5.287]
["binance-futures","BTCUSDT",1750770725438,1.637,105050.5,105050.4,9.341]
["binance-futures","BTCUSDT",1750770811433,9.284,105023.7,105023.6,3.249]
["binance-futures","BTCUSDT",1750770843699,19.495,105147.5,105147.4,0.073]
["binance-futures","BTCUSDT",1750770882042,4.658,105160.1,105160.0,10.601]
["binance-futures","BTCUSDT",1750770913736,10.252,105220.1,105220.0,4.545]
["binance-futures","BTCUSDT",1750770968078,10.643,105207.3,105207.2,4.349]
["binance-futures","BTCUSDT",1750771026061,1.614,105251.7,105251.6,13.147]
["binance-futures","BTCUSDT",1750771057654,3.83,105244.9,105244.8,13.149]
["binance-futures","BTCUSDT",1750771090278,11.95,105255.1,105255.0,4.898]
["binance-futures","BTCUSDT",1750771125461,3.761,105230.0,105229.9,18.408]
["binance-futures","BTCUSDT",1750771179082,11.281,105346.3,105346.2,0.506]
["binance-futures","BTCUSDT",1750771223441,2.322,105064.8,105064.7,6.158]
["binance-futures","BTCUSDT",1750771251177,5.024,105007.1,105007.0,8.853]
["binance-futures","BTCUSDT",1750771280742,9.981,105000.0,104999.9,7.914]
["binance-futures","BTCUSDT",1750771349191,17.127,105053.1,105053.0,3.184]
["binance-futures","BTCUSDT",1750771365383,13.976,105025.9,105025.8,6.524]
["binance-futures","BTCUSDT",1750771412058,4.165,105006.8,105006.7,6.412]
["binance-futures","BTCUSDT",1750771444440,1.893,104982.0,104981.9,11.844]
["binance-futures","BTCUSDT",1750771477148,3.995,104975.9,104975.8,7.906]
["binance-futures","BTCUSDT",1750771549659,0.187,104959.7,104959.6,7.581]
["binance-futures","BTCUSDT",1750771568857,7.341,104965.1,104965.0,2.433]
["binance-futures","BTCUSDT",1750771614526,6.958,104950.1,104950.0,4.547]
["binance-futures","BTCUSDT",1750771647502,12.706,104993.3,104993.2,3.483]
["binance-futures","BTCUSDT",1750771725286,5.574,105051.2,105051.1,11.143]
["binance-futures","BTCUSDT",1750771754727,9.796,105143.4,105143.3,2.111]
["binance-futures","BTCUSDT",1750771788082,5.525,105118.7,105118.6,7.446]
["binance-futures","BTCUSDT",1750771811562,5.586,105063.4,105063.3,12.124]
["binance-futures","BTCUSDT",1750771847075,7.653,105030.9,105030.8,6.06]
["binance-futures","BTCUSDT",1750771911602,1.57,104955.6,104955.5,12.617]
["binance-futures","BTCUSDT",1750771939464,14.743,105014.6,105014.5,1.002]
["binance-futures","BTCUSDT",1750771969114,6.083,104932.5,104932.4,5.49]
["binance-futures","BTCUSDT",1750771993967,8.809,104813.6,104813.5,7.897]
["binance-futures","BTCUSDT",1750772024146,7.807,104858.7,104858.6,5.469]
["binance-futures","BTCUSDT",1750772087116,7.341,104854.9,104854.8,5.905]
["binance-futures","BTCUSDT",1750772114405,2.073,104814.8,104814.7,16.977]
["binance-futures","BTCUSDT",1750772142301,2.756,104774.3,104774.2,10.76]
["binance-futures","BTCUSDT",1750772168271,3.382,104958.9,104958.8,11.138]
["binance-futures","BTCUSDT",1750772230349,5.578,105156.4,105156.3,1.026]
["binance-futures","BTCUSDT",1750772257306,7.583,105200.0,105199.9,3.808]
["binance-futures","BTCUSDT",1750772284504,5.509,105168.6,105168.5,7.966]
["binance-futures","BTCUSDT",1750772313128,6.471,105180.8,105180.7,5.894]
["binance-futures","BTCUSDT",1750772341962,2.606,105219.4,105219.3,11.804]
["binance-futures","BTCUSDT",1750772403022,6.243,105181.5,105181.4,4.919]
["binance-futures","BTCUSDT",1750772431101,7.39,105170.0,105169.9,6.438]
["binance-futures","BTCUSDT",1750772459447,4.29,105118.6,105118.5,8.731]
["binance-futures","BTCUSDT",1750772487764,12.482,105060.1,105060.0,1.226]
["binance-futures","BTCUSDT",1750772520050,6.772,105041.1,105041.0,7.428]
["binance-futures","BTCUSDT",1750772580676,8.16,104966.2,104966.1,0.516]
["binance-futures","BTCUSDT",1750772611141,0.924,104951.1,104951.0,12.028]
["binance-futures","BTCUSDT",1750772640905,10.863,104954.3,104954.2,5.86]
["binance-futures","BTCUSDT",1750772669918,8.63,104961.6,104961.5,3.526]
["binance-futures","BTCUSDT",1750772735852,12.479,105033.0,105032.9,1.958]
["binance-futures","BTCUSDT",1750772775531,0.054,105141.4,105141.3,14.226]
["binance-futures","BTCUSDT",1750772793818,3.095,105136.1,105136.0,7.997]
["binance-futures","BTCUSDT",1750772822881,8.977,105224.7,105224.6,2.844]
["binance-futures","BTCUSDT",1750772892041,3.895,105220.0,105219.9,7.11]
["binance-futures","BTCUSDT",1750772921830,6.067,105250.0,105249.9,14.386]
["binance-futures","BTCUSDT",1750772963179,2.007,105101.1,105101.0,12.06]
["binance-futures","BTCUSDT",1750772979370,15.327,105021.1,105021.0,6.751]
["binance-futures","BTCUSDT",1750773008027,2.52,105031.6,105031.5,7.957]
["binance-futures","BTCUSDT",1750773072093,4.074,104979.4,104979.3,12.111]
["binance-futures","BTCUSDT",1750773102413,5.66,105023.3,105023.2,10.992]
["binance-futures","BTCUSDT",1750773145946,5.777,104850.1,104850.0,4.382]
["binance-futures","BTCUSDT",1750773158051,20.097,104803.3,104801.5,0.002]
["binance-futures","BTCUSDT",1750773186125,8.472,104828.7,104828.6,2.688]
["binance-futures","BTCUSDT",1750773250645,0.025,104873.7,104873.6,16.606]
["binance-futures","BTCUSDT",1750773281813,12.599,104911.2,104911.1,0.379]
["binance-futures","BTCUSDT",1750773331417,8.826,104903.9,104903.8,4.894]
["binance-futures","BTCUSDT",1750773343581,18.288,104890.1,104890.0,6.658]
["binance-futures","BTCUSDT",1750773413152,6.92,104896.4,104896.3,3.243]
["binance-futures","BTCUSDT",1750773440612,7.555,104967.0,104966.9,1.428]
["binance-futures","BTCUSDT",1750773470270,0.112,105049.7,105049.6,13.973]
["binance-futures","BTCUSDT",1750773500718,0.522,105009.6,105009.5,7.512]
["binance-futures","BTCUSDT",1750773560401,2.79,105012.8,105012.7,12.956]
["binance-futures","BTCUSDT",1750773609542,7.499,105056.8,105056.7,10.527]
["binance-futures","BTCUSDT",1750773637381,6.609,105079.8,105079.7,2.198]
["binance-futures","BTCUSDT",1750773666707,3.106,105049.0,105048.9,11.616]
["binance-futures","BTCUSDT",1750773695572,15.173,104990.8,104990.7,0.101]
["binance-futures","BTCUSDT",1750773750902,8.409,105036.1,105036.0,5.521]
["binance-futures","BTCUSDT",1750773790664,6.697,104977.5,104977.4,3.505]
["binance-futures","BTCUSDT",1750773820785,16.778,104991.1,104991.0,0.088]
["binance-futures","BTCUSDT",1750773848506,10.332,105084.1,105084.0,0.699]
["binance-futures","BTCUSDT",1750773876732,1.208,105045.3,105045.2,8.855]
["binance-futures","BTCUSDT",1750773931612,5.48,105195.1,105195.0,9.627]
["binance-futures","BTCUSDT",1750773966653,37.899,105136.0,105135.9,2.334]
["binance-futures","BTCUSDT",1750773996601,4.407,105156.7,105156.6,6.421]
["binance-futures","BTCUSDT",1750774026608,8.821,105090.8,105090.7,4.215]
["binance-futures","BTCUSDT",1750774092749,0.584,105072.6,105072.5,7.245]
["binance-futures","BTCUSDT",1750774115869,5.188,105022.0,105021.9,5.87]
["binance-futures","BTCUSDT",1750774148482,1.402,104901.9,104901.8,12.551]
["binance-futures","BTCUSDT",1750774177221,5.78,104968.8,104965.1,0.003]
["binance-futures","BTCUSDT",1750774204481,6.645,105044.9,105044.8,2.992]
["binance-futures","BTCUSDT",1750774272359,0.071,105002.1,105001.1,15.29]
["binance-futures","BTCUSDT",1750774298625,2.162,104973.4,104973.3,6.517]
["binance-futures","BTCUSDT",1750774328579,17.492,105152.2,105152.1,1.711]
["binance-futures","BTCUSDT",1750774356858,12.581,105151.6,105151.5,1.707]
["binance-futures","BTCUSDT",1750774385873,10.373,105133.3,105133.2,0.749]
["binance-futures","BTCUSDT",1750774452967,6.089,105181.8,105181.7,9.929]
["binance-futures","BTCUSDT",1750774483069,10.678,105147.4,105147.3,1.579]
["binance-futures","BTCUSDT",1750774516945,7.184,105180.8,105180.7,9.868]
["binance-futures","BTCUSDT",1750774541111,0.497,105197.8,105197.7,11.003]
["binance-futures","BTCUSDT",1750774604650,14.445,105260.1,105260.0,2.687]
["binance-futures","BTCUSDT",1750774632476,8.471,105188.6,105188.5,7.487]
["binance-futures","BTCUSDT",1750774661012,4.493,105125.0,105124.9,8.302]
["binance-futures","BTCUSDT",1750774695586,9.371,105210.4,105210.3,5.307]
["binance-futures","BTCUSDT",1750774718043,4.057,105261.4,105261.3,10.928]
["binance-futures","BTCUSDT",1750774781121,6.257,105328.7,105328.6,12.22]
["binance-futures","BTCUSDT",1750774807495,7.843,105408.4,105408.3,0.299]
["binance-futures","BTCUSDT",1750774834419,5.681,105476.7,105476.6,5.628]
["binance-futures","BTCUSDT",1750774869715,14.229,105400.0,105399.9,13.019]
["binance-futures","BTCUSDT",1750774924093,16.313,105356.2,105356.1,4.305]
["binance-futures","BTCUSDT",1750774953020,3.732,105348.3,105348.2,12.626]
["binance-futures","BTCUSDT",1750774981527,14.37,105303.0,105302.9,3.499]
["binance-futures","BTCUSDT",1750775009834,14.013,105210.1,105210.0,0.647]
["binance-futures","BTCUSDT",1750775049069,6.967,105236.6,105236.5,4.231]
["binance-futures","BTCUSDT",1750775103513,0.659,105320.0,105319.9,16.169]
["binance-futures","BTCUSDT",1750775132204,4.935,105304.7,105304.6,8.393]
["binance-futures","BTCUSDT",1750775160063,4.009,105335.7,105335.6,18.999]
["binance-futures","BTCUSDT",1750775189039,9.841,105274.6,105274.5,2.96]
["binance-futures","BTCUSDT",1750775257244,11.578,105250.9,105250.8,8.576]
["binance-futures","BTCUSDT",1750775267309,9.053,105283.1,105283.0,3.096]
["binance-futures","BTCUSDT",1750775314808,0.46,105260.8,105260.7,23.578]
["binance-futures","BTCUSDT",1750775342884,5.435,105253.8,105253.7,7.161]
["binance-futures","BTCUSDT",1750775372458,0.032,105293.0,105292.9,19.398]
["binance-futures","BTCUSDT",1750775438450,10.189,105370.9,105370.8,5.151]
["binance-futures","BTCUSDT",1750775449938,5.597,105360.0,105359.9,5.58]
["binance-futures","BTCUSDT",1750775496684,16.934,105300.1,105300.0,0.477]
["binance-futures","BTCUSDT",1750775526069,16.62,105248.5,105248.4,0.296]
["binance-futures","BTCUSDT",1750775554279,1.921,105264.3,105264.2,15.413]
["binance-futures","BTCUSDT",1750775624149,7.954,105336.8,105336.7,6.506]
["binance-futures","BTCUSDT",1750775638618,2.827,105422.2,105422.1,17.675]
["binance-futures","BTCUSDT",1750775680484,5.236,105466.6,105466.5,11.988]
["binance-futures","BTCUSDT",1750775709370,6.857,105443.2,105443.1,4.724]
["binance-futures","BTCUSDT",1750775774194,3.41,105469.8,105469.7,9.295]
["binance-futures","BTCUSDT",1750775803913,3.939,105473.5,105473.4,12.595]
["binance-futures","BTCUSDT",1750775820359,6.423,105452.3,105452.2,5.045]
["binance-futures","BTCUSDT",1750775861142,20.542,105449.0,105448.9,0.415]
["binance-futures","BTCUSDT",1750775892074,9.766,105409.7,105409.6,7.17]
["binance-futures","BTCUSDT",1750775962325,6.855,105401.1,105401.0,3.633]
["binance-futures","BTCUSDT",1750775992071,1.034,105437.0,105436.9,14.304]
["binance-futures","BTCUSDT",1750776011554,3.285,105445.1,105445.0,9.159]
["binance-futures","BTCUSDT",1750776050241,6.884,105484.1,105484.0,7.321]
["binance-futures","BTCUSDT",1750776116368,1.006,105473.6,105473.5,10.568]
["binance-futures","BTCUSDT",1750776147300,6.553,105482.9,105482.8,5.486]
["binance-futures","BTCUSDT",1750776175189,32.826,105487.0,105486.9,4.025]
["binance-futures","BTCUSDT",1750776204782,10.964,105494.9,105494.8,4.829]
["binance-futures","BTCUSDT",1750776230289,9.894,105506.8,105506.7,6.883]
["binance-futures","BTCUSDT",1750776297461,8.531,105564.8,105564.7,8.06]
["binance-futures","BTCUSDT",1750776325392,8.158,105524.9,105524.8,9.619]
["binance-futures","BTCUSDT",1750776352866,3.003,105458.3,105458.2,9.273]
["binance-futures","BTCUSDT",1750776383330,7.364,105448.1,105448.0,9.648]
["binance-futures","BTCUSDT",1750776448348,18.157,105494.6,105494.5,0.519]
["binance-futures","BTCUSDT",1750776479156,6.203,105562.8,105562.7,6.588]
["binance-futures","BTCUSDT",1750776509663,3.796,105559.6,105559.5,9.157]
["binance-futures","BTCUSDT",1750776537964,5.405,105523.3,105523.2,6.363]
["binance-futures","BTCUSDT",1750776566093,4.764,105375.3,105375.2,8.017]
["binance-futures","BTCUSDT",1750776634936,11.872,105380.7,105380.6,9.498]
["binance-futures","BTCUSDT",1750776660591,7.63,105278.5,105278.4,5.343]
["binance-futures","BTCUSDT",1750776689831,6.995,105344.3,105344.2,3.426]
["binance-futures","BTCUSDT",1750776720969,21.558,105345.7,105345.6,0.265]
["binance-futures","BTCUSDT",1750776752681,8.599,105395.8,105395.7,3.578]
["binance-futures","BTCUSDT",1750776828361,5.14,105379.8,105379.7,8.209]
["binance-futures","BTCUSDT",1750776855815,8.938,105400.8,105400.7,9.952]
["binance-futures","BTCUSDT",1750776887761,0.683,105445.0,105444.9,14.987]
["binance-futures","BTCUSDT",1750776917010,12.379,105423.2,105423.1,2.328]
["binance-futures","BTCUSDT",1750776988090,9.7,105412.7,105412.6,4.587]
["binance-futures","BTCUSDT",1750777021423,13.186,105412.0,105411.9,3.119]
["binance-futures","BTCUSDT",1750777064950,0.689,105383.6,105383.5,8.589]
["binance-futures","BTCUSDT",1750777085558,9.22,105393.2,105393.1,2.521]
["binance-futures","BTCUSDT",1750777116464,1.034,105448.1,105448.0,20.118]
["binance-futures","BTCUSDT",1750777184573,6.112,105417.1,105417.0,7.042]
["binance-futures","BTCUSDT",1750777214572,5.316,105514.7,105514.6,17.807]
["binance-futures","BTCUSDT",1750777255760,11.298,105511.3,105511.2,2.217]
["binance-futures","BTCUSDT",1750777271579,3.673,105487.8,105487.7,4.143]
["binance-futures","BTCUSDT",1750777335871,9.302,105534.1,105534.0,6.2]
["binance-futures","BTCUSDT",1750777364721,0.74,105574.7,105574.6,7.111]
["binance-futures","BTCUSDT",1750777393162,5.95,105582.9,105582.8,14.154]
["binance-futures","BTCUSDT",1750777438772,12.531,105570.9,105570.8,5.214]
["binance-futures","BTCUSDT",1750777451966,7.475,105570.9,105570.8,15.926]
["binance-futures","BTCUSDT",1750777516711,10.606,105639.0,105638.9,2.322]
["binance-futures","BTCUSDT",1750777543028,6.247,105670.9,105670.8,7.492]
["binance-futures","BTCUSDT",1750777571282,4.489,105588.2,105588.1,13.419]
["binance-futures","BTCUSDT",1750777617442,10.467,105583.7,105583.6,6.092]
["binance-futures","BTCUSDT",1750777664667,16.312,105564.7,105564.6,0.853]
["binance-futures","BTCUSDT",1750777693683,4.622,105591.8,105591.7,9.316]
["binance-futures","BTCUSDT",1750777722761,9.141,105583.4,105583.3,5.652]
["binance-futures","BTCUSDT",1750777752227,6.935,105562.2,105562.1,8.052]
["binance-futures","BTCUSDT",1750777803318,5.673,105617.2,105617.1,15.309]
["binance-futures","BTCUSDT",1750777849818,12.917,105643.9,105643.8,0.208]
["binance-futures","BTCUSDT",1750777880453,6.141,105639.0,105638.9,5.509]
["binance-futures","BTCUSDT",1750777910602,6.208,105654.0,105653.9,14.812]
["binance-futures","BTCUSDT",1750777939544,14.707,105654.5,105654.4,1.02]
["binance-futures","BTCUSDT",1750777969309,9.287,105669.0,105668.9,6.847]
["binance-futures","BTCUSDT",1750778026101,24.872,105585.9,105585.8,0.117]
["binance-futures","BTCUSDT",1750778067121,7.779,105559.1,105559.0,3.448]
["binance-futures","BTCUSDT",1750778098081,1.545,105515.8,105515.7,12.626]
["binance-futures","BTCUSDT",1750778126966,6.261,105546.8,105546.7,9.133]
["binance-futures","BTCUSDT",1750778194237,1.331,105523.1,105523.0,10.942]
["binance-futures","BTCUSDT",1750778216450,17.049,105539.3,105539.2,0.472]
["binance-futures","BTCUSDT",1750778254862,9.525,105536.9,105536.8,4.254]
["binance-futures","BTCUSDT",1750778284605,5.799,105484.6,105484.5,4.474]
["binance-futures","BTCUSDT",1750778313310,4.165,105473.6,105473.5,14.134]
["binance-futures","BTCUSDT",1750778384499,8.214,105507.2,105507.1,4.827]
["binance-futures","BTCUSDT",1750778410161,1.528,105501.5,105501.4,11.697]
["binance-futures","BTCUSDT",1750778444552,5.584,105563.9,105563.8,4.724]
["binance-futures","BTCUSDT",1750778475236,9.795,105521.0,105520.9,0.233]
["binance-futures","BTCUSDT",1750778548187,16.273,105537.1,105537.0,0.443]
["binance-futures","BTCUSDT",1750778580589,0.632,105546.2,105546.1,9.505]
["binance-futures","BTCUSDT",1750778607817,8.223,105627.1,105627.0,6.527]
["binance-futures","BTCUSDT",1750778638473,2.265,105669.0,105668.9,8.764]
["binance-futures","BTCUSDT",1750778667686,11.128,105656.6,105656.5,11.308]
["binance-futures","BTCUSDT",1750778735448,9.027,105615.1,105614.7,0.002]
["binance-futures","BTCUSDT",1750778765574,4.851,105607.9,105607.8,8.009]
["binance-futures","BTCUSDT",1750778798193,11.177,105608.8,105608.7,2.815]
["binance-futures","BTCUSDT",1750778834191,3.874,105565.5,105565.4,8.623]
["binance-futures","BTCUSDT",1750778862019,1.079,105599.9,105599.8,17.354]
["binance-futures","BTCUSDT",1750778934596,6.669,105593.1,105593.0,7.692]
["binance-futures","BTCUSDT",1750778965689,16.101,105593.2,105593.1,0.278]
["binance-futures","BTCUSDT",1750779003414,1.773,105599.5,105599.4,19.695]
["binance-futures","BTCUSDT",1750779041118,6.198,105555.9,105555.8,6.009]
["binance-futures","BTCUSDT",1750779103764,21.242,105513.5,105513.4,0.046]
["binance-futures","BTCUSDT",1750779136227,10.173,105483.9,105483.8,6.693]
["binance-futures","BTCUSDT",1750779166513,7.187,105440.9,105440.8,4.243]
["binance-futures","BTCUSDT",1750779197710,4.728,105467.2,105467.1,9.211]
["binance-futures","BTCUSDT",1750779238781,4.867,105470.1,105470.0,9.305]
["binance-futures","BTCUSDT",1750779303743,9.184,105478.4,105478.3,8.948]
["binance-futures","BTCUSDT",1750779335258,13.855,105433.2,105433.1,1.098]
["binance-futures","BTCUSDT",1750779364878,19.66,105447.5,105447.4,3.568]
["binance-futures","BTCUSDT",1750779394833,12.435,105429.3,105429.2,9.684]
["binance-futures","BTCUSDT",1750779439326,4.974,105467.4,105467.3,11.252]
["binance-futures","BTCUSDT",1750779497931,7.15,105422.1,105422.0,12.32]
["binance-futures","BTCUSDT",1750779531290,11.168,105430.1,105430.0,3.265]
["binance-futures","BTCUSDT",1750779561241,7.346,105333.3,105333.2,14.76]
["binance-futures","BTCUSDT",1750779591461,5.231,105354.9,105354.8,12.623]
["binance-futures","BTCUSDT",1750779637165,10.799,105348.3,105348.2,14.482]
["binance-futures","BTCUSDT",1750779692913,9.64,105300.1,105300.0,501.353]
["binance-futures","BTCUSDT",1750779721474,13.399,105180.2,105180.1,4.838]
["binance-futures","BTCUSDT",1750779748271,3.362,105224.9,105224.8,10.868]
["binance-futures","BTCUSDT",1750779817594,11.407,105183.0,105182.9,15.829]
["binance-futures","BTCUSDT",1750779847902,10.945,105209.1,105209.0,17.658]
["binance-futures","BTCUSDT",1750779861313,23.426,105221.6,105221.5,8.511]
["binance-futures","BTCUSDT",1750779911907,2.564,105205.5,105205.4,15.611]
["binance-futures","BTCUSDT",1750779943084,15.994,105192.7,105192.6,5.246]
["binance-futures","BTCUSDT",1750780012041,12.16,105172.1,105172.0,6.957]
["binance-futures","BTCUSDT",1750780042785,13.001,105142.0,105141.9,5.283]
["binance-futures","BTCUSDT",1750780058070,12.522,105157.3,105157.2,9.726]
["binance-futures","BTCUSDT",1750780102510,5.942,105225.1,105225.0,15.356]
["binance-futures","BTCUSDT",1750780171703,5.11,105189.8,105189.7,12.064]
["binance-futures","BTCUSDT",1750780203247,7.003,105190.5,105190.4,3.485]
["binance-futures","BTCUSDT",1750780235185,0.641,105243.4,105243.3,12.736]
["binance-futures","BTCUSDT",1750780251641,15.813,105306.6,105306.5,0.971]
["binance-futures","BTCUSDT",1750780292158,8.134,105303.7,105303.6,0.884]
["binance-futures","BTCUSDT",1750780356883,14.843,105338.2,105338.1,7.436]
["binance-futures","BTCUSDT",1750780388328,1.108,105286.1,105286.0,17.281]
["binance-futures","BTCUSDT",1750780417327,17.517,105259.8,105259.7,0.318]
["binance-futures","BTCUSDT",1750780481296,8.006,105205.4,105205.3,8.16]
["binance-futures","BTCUSDT",1750780483281,6.416,105205.4,105205.3,6.389]
["binance-futures","BTCUSDT",1750780558431,20.83,105220.5,105220.4,0.592]
["binance-futures","BTCUSDT",1750780588888,10.18,105205.4,105205.3,3.168]
["binance-futures","BTCUSDT",1750780618792,12.231,105158.9,105158.8,6.583]
["binance-futures","BTCUSDT",1750780649317,10.401,105141.2,105141.1,7.31]
["binance-futures","BTCUSDT",1750780716571,0.135,105160.4,105160.3,19.844]
["binance-futures","BTCUSDT",1750780750891,0.277,105188.5,105188.4,14.659]
["binance-futures","BTCUSDT",1750780785922,12.833,105194.6,105194.5,0.584]
["binance-futures","BTCUSDT",1750780822238,4.59,105241.6,105241.5,3.341]
["binance-futures","BTCUSDT",1750780854419,3.757,105207.6,105207.5,5.382]
["binance-futures","BTCUSDT",1750780922871,4.548,105241.5,105241.4,11.832]
["binance-futures","BTCUSDT",1750780951515,0.526,105277.0,105276.9,13.548]
["binance-futures","BTCUSDT",1750780983672,4.6,105262.6,105262.5,25.638]
["binance-futures","BTCUSDT",1750781013581,6.157,105268.8,105268.7,9.435]
["binance-futures","BTCUSDT",1750781082195,1.191,105350.1,105350.0,22.701]
["binance-futures","BTCUSDT",1750781114571,8.965,105353.7,105353.6,3.603]
["binance-futures","BTCUSDT",1750781142817,10.783,105305.7,105305.6,5.149]
["binance-futures","BTCUSDT",1750781173893,22.381,105240.1,105240.0,0.321]
["binance-futures","BTCUSDT",1750781202205,19.616,105198.1,105198.0,0.058]
["binance-futures","BTCUSDT",1750781274312,8.274,105189.1,105189.0,9.275]
["binance-futures","BTCUSDT",1750781311281,11.051,105163.9,105163.8,0.308]
["binance-futures","BTCUSDT",1750781338621,1.926,105228.4,105228.3,12.579]
["binance-futures","BTCUSDT",1750781372760,20.204,105197.2,105197.1,1.37]
["binance-futures","BTCUSDT",1750781453243,1.665,105212.5,105212.4,12.823]
["binance-futures","BTCUSDT",1750781487110,4.243,105204.3,105204.2,11.601]
["binance-futures","BTCUSDT",1750781530281,3.93,105200.1,105200.0,10.139]
["binance-futures","BTCUSDT",1750781557617,4.202,105222.0,105221.9,9.447]
["binance-futures","BTCUSDT",1750781593073,12.352,105180.1,105180.0,1.56]
["binance-futures","BTCUSDT",1750781667069,1.02,105189.9,105185.1,0.441]
["binance-futures","BTCUSDT",1750781702571,8.674,105198.1,105198.0,9.635]
["binance-futures","BTCUSDT",1750781735836,6.93,105265.0,105264.9,13.601]
["binance-futures","BTCUSDT",1750781784427,10.088,105278.3,105278.2,2.1]
["binance-futures","BTCUSDT",1750781801101,13.287,105287.5,105287.4,6.014]
["binance-futures","BTCUSDT",1750781877676,1.451,105282.1,105282.0,18.803]
["binance-futures","BTCUSDT",1750781908286,10.245,105258.3,105258.2,5.14]
["binance-futures","BTCUSDT",1750781944386,11.47,105231.6,105231.5,0.143]
["binance-futures","BTCUSDT",1750781996321,8.149,105207.8,105207.7,6.799]
["binance-futures","BTCUSDT",1750782054831,4.979,105200.2,105200.1,8.477]
["binance-futures","BTCUSDT",1750782091143,1.007,105194.1,105194.0,24.401]
["binance-futures","BTCUSDT",1750782126741,14.631,105225.1,105225.0,5.53]
["binance-futures","BTCUSDT",1750782159318,6.03,105266.0,105265.9,5.132]
["binance-futures","BTCUSDT",1750782216995,8.957,105285.7,105285.6,6.99]
["binance-futures","BTCUSDT",1750782276462,0.207,105261.1,105261.0,14.422]
["binance-futures","BTCUSDT",1750782311378,1.231,105322.5,105322.4,22.863]
["binance-futures","BTCUSDT",1750782340610,13.807,105391.1,105391.0,0.967]
["binance-futures","BTCUSDT",1750782371744,10.509,105354.3,105354.2,3.719]
["binance-futures","BTCUSDT",1750782426941,13.327,105406.9,105406.8,3.903]
["binance-futures","BTCUSDT",1750782478045,5.435,105390.2,105390.1,10.009]
["binance-futures","BTCUSDT",1750782513096,9.022,105400.0,105399.9,3.932]
["binance-futures","BTCUSDT",1750782545815,4.974,105433.0,105432.9,7.95]
["binance-futures","BTCUSDT",1750782578181,12.542,105420.6,105420.5,4.911]
["binance-futures","BTCUSDT",1750782652801,13.061,105395.9,105395.8,7.165]
["binance-futures","BTCUSDT",1750782675633,10.283,105385.7,105385.6,3.456]
["binance-futures","BTCUSDT",1750782721503,2.221,105383.9,105383.8,15.352]
["binance-futures","BTCUSDT",1750782755511,0.092,105383.4,105383.3,2.142]
["binance-futures","BTCUSDT",1750782835322,0.364,105374.1,105374.0,13.739]
["binance-futures","BTCUSDT",1750782871209,15.134,105353.5,105353.4,0.652]
["binance-futures","BTCUSDT",1750782899473,16.994,105343.4,105343.3,2.842]
["binance-futures","BTCUSDT",1750782942203,4.853,105356.9,105356.8,8.115]
["binance-futures","BTCUSDT",1750782975350,6.643,105415.8,105415.7,5.503]
["binance-futures","BTCUSDT",1750783047983,4.073,105460.1,105460.0,8.229]
["binance-futures","BTCUSDT",1750783080614,19.299,105447.9,105447.8,0.683]
["binance-futures","BTCUSDT",1750783109283,4.749,105460.0,105459.9,15.245]
["binance-futures","BTCUSDT",1750783151481,6.646,105457.9,105457.8,5.922]
["binance-futures","BTCUSDT",1750783187126,7.47,105477.4,105477.3,6.416]
["binance-futures","BTCUSDT",1750783266057,2.19,105431.0,105430.9,17.319]
["binance-futures","BTCUSDT",1750783295758,0.781,105472.8,105472.7,19.848]
["binance-futures","BTCUSDT",1750783324440,0.248,105513.8,105513.7,16.195]
["binance-futures","BTCUSDT",1750783355601,4.549,105578.6,105578.5,1.367]
["binance-futures","BTCUSDT",1750783422022,0.517,105675.1,105675.0,32.033]
["binance-futures","BTCUSDT",1750783448854,0.448,105808.2,105806.0,0.043]
["binance-futures","BTCUSDT",1750783475001,5.994,105745.8,105745.7,6.298]
["binance-futures","BTCUSDT",1750783501896,0.507,105810.0,105809.9,20.299]
["binance-futures","BTCUSDT",1750783528789,8.692,105769.1,105769.0,4.169]
["binance-futures","BTCUSDT",1750783590448,0.268,105779.0,105778.9,20.246]
["binance-futures","BTCUSDT",1750783618387,1.027,105785.0,105784.9,10.45]
["binance-futures","BTCUSDT",1750783645828,13.984,105690.1,105690.0,4.6]
["binance-futures","BTCUSDT",1750783674308,5.841,105696.6,105696.5,3.596]
["binance-futures","BTCUSDT",1750783708663,0.004,105737.5,105737.4,3.91]
["binance-futures","BTCUSDT",1750783768366,0.109,105784.1,105784.0,12.174]
["binance-futures","BTCUSDT",1750783796679,9.624,105784.3,105784.2,1.958]
["binance-futures","BTCUSDT",1750783823747,10.591,105796.6,105796.5,5.571]
["binance-futures","BTCUSDT",1750783855370,10.262,105776.8,105776.7,6.947]
["binance-futures","BTCUSDT",1750783891255,4.66,105880.0,105879.9,7.945]
["binance-futures","BTCUSDT",1750783945996,11.925,105868.3,105868.2,2.458]
["binance-futures","BTCUSDT",1750783974225,5.673,105897.1,105897.0,13.187]
["binance-futures","BTCUSDT",1750784001870,5.227,105893.6,105893.5,10.864]
["binance-futures","BTCUSDT",1750784065259,10.224,105936.7,105936.6,4.569]
["binance-futures","BTCUSDT",1750784068607,0.198,105937.7,105937.6,8.76]
["binance-futures","BTCUSDT",1750784120696,16.373,105933.6,105933.5,6.345]
["binance-futures","BTCUSDT",1750784149016,42.718,105929.2,105929.1,8.932]
["binance-futures","BTCUSDT",1750784175686,9.53,105929.1,105929.0,13.983]
["binance-futures","BTCUSDT",1750784241591,8.669,105921.4,105921.3,11.907]
["binance-futures","BTCUSDT",1750784247894,10.585,105912.0,105911.9,1.959]
["binance-futures","BTCUSDT",1750784299473,7.562,105920.0,105919.9,6.379]
["binance-futures","BTCUSDT",1750784327957,1.323,105936.0,105935.9,8.027]
["binance-futures","BTCUSDT",1750784357666,13.263,105977.8,105977.7,7.295]
["binance-futures","BTCUSDT",1750784419530,7.621,106065.0,106064.9,9.688]
["binance-futures","BTCUSDT",1750784446061,2.455,106059.7,106059.6,8.558]
["binance-futures","BTCUSDT",1750784491061,4.427,106140.1,106140.0,9.137]
["binance-futures","BTCUSDT",1750784498433,11.19,106136.1,106136.0,3.639]
["binance-futures","BTCUSDT",1750784560247,3.576,106174.9,106174.8,13.909]
["binance-futures","BTCUSDT",1750784587338,2.989,106111.8,106111.7,11.571]
["binance-futures","BTCUSDT",1750784615072,4.863,106075.4,106075.3,6.347]
["binance-futures","BTCUSDT",1750784663956,8.943,106112.3,106112.2,5.748]
["binance-futures","BTCUSDT",1750784669557,4.304,106130.4,106130.3,7.935]
["binance-futures","BTCUSDT",1750784734347,5.062,106057.0,106056.9,10.799]
["binance-futures","BTCUSDT",1750784762940,10.325,106049.4,106049.3,2.342]
["binance-futures","BTCUSDT",1750784790085,2.193,105929.5,105929.4,9.984]
["binance-futures","BTCUSDT",1750784841315,6.429,105963.4,105963.3,3.562]
["binance-futures","BTCUSDT",1750784881254,8.122,105986.8,105986.7,8.968]
["binance-futures","BTCUSDT",1750784909499,6.667,106042.0,106041.9,14.222]
["binance-futures","BTCUSDT",1750784938086,16.308,105986.8,105986.7,6.004]
["binance-futures","BTCUSDT",1750784965489,0.439,105980.8,105980.7,16.136]
["binance-futures","BTCUSDT",1750785020090,1.292,105988.0,105987.9,13.484]
["binance-futures","BTCUSDT",1750785058521,1.888,105965.4,105965.3,11.738]
["binance-futures","BTCUSDT",1750785087001,5.628,105939.4,105939.3,12.923]
["binance-futures","BTCUSDT",1750785116559,9.853,105893.7,105893.6,13.042]
["binance-futures","BTCUSDT",1750785144102,9.93,105890.1,105890.0,3.785]
["binance-futures","BTCUSDT",1750785202777,1.196,105846.6,105846.5,9.55]
["binance-futures","BTCUSDT",1750785240184,6.398,105876.7,105876.6,3.481]
["binance-futures","BTCUSDT",1750785268784,4.612,105900.4,105900.3,6.809]
["binance-futures","BTCUSDT",1750785301233,8.249,105870.7,105870.6,1.498]
["binance-futures","BTCUSDT",1750785329621,5.514,105894.3,105894.2,7.642]
["binance-futures","BTCUSDT",1750785398182,9.459,105882.0,105881.9,5.912]
["binance-futures","BTCUSDT",1750785427286,6.71,105942.6,105942.5,13.1]
["binance-futures","BTCUSDT",1750785455813,3.908,105920.5,105920.4,12.668]
["binance-futures","BTCUSDT",1750785487959,10.074,105903.9,105903.8,4.917]
["binance-futures","BTCUSDT",1750785519959,7.345,105825.0,105824.9,0.289]
["binance-futures","BTCUSDT",1750785587501,1.647,105805.1,105805.0,11.117]
["binance-futures","BTCUSDT",1750785620481,11.542,105868.9,105868.8,1.496]
["binance-futures","BTCUSDT",1750785649087,7.488,105863.1,105863.0,5.835]
["binance-futures","BTCUSDT",1750785680204,16.115,105847.3,105847.2,3.491]
["binance-futures","BTCUSDT",1750785750044,4.079,105825.2,105825.1,12.456]
["binance-futures","BTCUSDT",1750785777982,2.599,105740.9,105740.8,9.594]
["binance-futures","BTCUSDT",1750785810775,18.307,105664.8,105664.7,2.542]
["binance-futures","BTCUSDT",1750785833217,3.775,105636.6,105636.5,7.762]
["binance-futures","BTCUSDT",1750785861172,0.881,105659.4,105659.3,24.967]
["binance-futures","BTCUSDT",1750785925946,7.573,105677.3,105677.2,11.492]
["binance-futures","BTCUSDT",1750785954244,16.266,105680.8,105680.7,0.077]
["binance-futures","BTCUSDT",1750785989403,5.564,105662.2,105662.1,8.892]
["binance-futures","BTCUSDT",1750786013768,7.57,105671.4,105671.3,9.58]
["binance-futures","BTCUSDT",1750786081476,6.126,105683.0,105682.9,8.872]
["binance-futures","BTCUSDT",1750786113125,3.116,105625.1,105625.0,9.527]
["binance-futures","BTCUSDT",1750786140618,8.515,105576.6,105576.5,1.712]
["binance-futures","BTCUSDT",1750786169037,9.06,105605.0,105604.9,4.286]
["binance-futures","BTCUSDT",1750786212422,8.562,105602.9,105602.8,3.168]
["binance-futures","BTCUSDT",1750786265218,16.949,105634.5,105634.4,0.454]
["binance-futures","BTCUSDT",1750786294494,5.214,105632.6,105632.5,6.18]
["binance-futures","BTCUSDT",1750786324718,5.947,105650.0,105649.9,9.777]
["binance-futures","BTCUSDT",1750786352998,8.855,105614.3,105614.2,4.06]
["binance-futures","BTCUSDT",1750786400413,0.076,105630.0,105629.9,8.599]
["binance-futures","BTCUSDT",1750786450551,9.039,105727.2,105727.1,8.917]
["binance-futures","BTCUSDT",1750786481866,6.877,105723.2,105723.1,6.807]
["binance-futures","BTCUSDT",1750786512458,4.983,105688.8,105688.7,13.021]
["binance-futures","BTCUSDT",1750786543966,12.491,105671.2,105671.1,4.2]
["binance-futures","BTCUSDT",1750786594663,7.822,105718.5,105718.4,8.966]
["binance-futures","BTCUSDT",1750786649235,11.695,105703.8,105703.7,4.039]
["binance-futures","BTCUSDT",1750786680368,0.576,105730.3,105730.2,12.252]
["binance-futures","BTCUSDT",1750786709573,15.527,105730.3,105730.2,0.403]
["binance-futures","BTCUSDT",1750786740265,8.416,105769.2,105769.1,7.606]
["binance-futures","BTCUSDT",1750786792133,0.372,105810.7,105810.6,4.14]
["binance-futures","BTCUSDT",1750786839028,9.019,105856.5,105856.4,3.248]
["binance-futures","BTCUSDT",1750786867906,1.824,105866.7,105866.6,7.485]
["binance-futures","BTCUSDT",1750786898551,17.909,105911.2,105911.1,5.155]
["binance-futures","BTCUSDT",1750786969541,0.304,105869.0,105868.9,14.267]
["binance-futures","BTCUSDT",1750786985541,5.824,105917.4,105917.3,4.415]
["binance-futures","BTCUSDT",1750787032096,0.047,105971.8,105971.7,10.914]
["binance-futures","BTCUSDT",1750787061308,5.914,105965.4,105965.3,7.697]
["binance-futures","BTCUSDT",1750787092926,18.893,106000.1,106000.0,2.328]
["binance-futures","BTCUSDT",1750787161356,7.443,105934.9,105934.8,6.724]
["binance-futures","BTCUSDT",1750787195529,5.631,105963.6,105963.5,9.262]
["binance-futures","BTCUSDT",1750787221562,1.847,105954.8,105954.7,9.617]
["binance-futures","BTCUSDT",1750787261422,1.843,106016.0,106015.9,10.102]
["binance-futures","BTCUSDT",1750787327681,0.783,106054.2,106054.1,12.576]
["binance-futures","BTCUSDT",1750787358297,6.617,106064.2,106064.1,5.69]
["binance-futures","BTCUSDT",1750787387902,7.987,106019.0,106018.9,0.742]
["binance-futures","BTCUSDT",1750787412321,2.925,105991.6,105991.5,6.416]
["binance-futures","BTCUSDT",1750787446375,4.841,106038.9,106038.8,5.069]
["binance-futures","BTCUSDT",1750787518076,0.185,106064.1,106064.0,10.327]
["binance-futures","BTCUSDT",1750787547783,13.735,106046.0,106045.9,1.556]
["binance-futures","BTCUSDT",1750787578222,15.369,106060.7,106060.6,2.887]
["binance-futures","BTCUSDT",1750787608269,15.045,106076.1,106076.0,1.21]
["binance-futures","BTCUSDT",1750787678852,1.5,105973.5,105973.4,15.316]
["binance-futures","BTCUSDT",1750787710852,7.817,105977.0,105976.9,6.251]
["binance-futures","BTCUSDT",1750787741901,1.742,105990.0,105989.9,10.479]
["binance-futures","BTCUSDT",1750787775571,9.311,105990.1,105990.0,1.191]
["binance-futures","BTCUSDT",1750787805482,4.331,105930.8,105930.7,9.097]
["binance-futures","BTCUSDT",1750787875024,1.447,105988.0,105987.9,8.453]
["binance-futures","BTCUSDT",1750787906178,0.943,106000.0,105999.9,10.411]
["binance-futures","BTCUSDT",1750787940027,0.963,105936.9,105936.8,9.544]
["binance-futures","BTCUSDT",1750787973426,7.611,105983.0,105982.9,0.506]
["binance-futures","BTCUSDT",1750788009106,2.661,105996.6,105996.5,7.972]
["binance-futures","BTCUSDT",1750788084951,0.852,105996.5,105996.4,14.838]
["binance-futures","BTCUSDT",1750788107249,8.418,106040.7,106040.6,0.891]
["binance-futures","BTCUSDT",1750788137518,8.935,106006.5,106006.4,4.455]
["binance-futures","BTCUSDT",1750788168694,0.803,105997.0,105996.9,15.802]
["binance-futures","BTCUSDT",1750788237666,12.089,105885.9,105885.8,5.108]
["binance-futures","BTCUSDT",1750788276436,15.878,105839.7,105839.6,8.057]
["binance-futures","BTCUSDT",1750788295802,4.587,105836.2,105836.1,7.132]
["binance-futures","BTCUSDT",1750788325579,0.758,105850.0,105849.9,17.195]
["binance-futures","BTCUSDT",1750788354524,0.85,105826.1,105826.0,12.178]
["binance-futures","BTCUSDT",1750788419844,20.274,105843.5,105843.4,0.324]
["binance-futures","BTCUSDT",1750788466800,2.483,105839.1,105839.0,10.777]
["binance-futures","BTCUSDT",1750788486194,0.031,105851.0,105850.9,17.087]
["binance-futures","BTCUSDT",1750788514478,5.222,105907.5,105907.4,5.918]
["binance-futures","BTCUSDT",1750788586719,0.449,105974.8,105974.7,13.207]
["binance-futures","BTCUSDT",1750788617642,4.236,105977.0,105976.9,9.897]
["binance-futures","BTCUSDT",1750788663093,4.663,105870.0,105869.9,6.532]
["binance-futures","BTCUSDT",1750788680361,2.225,105896.1,105896.0,7.543]
["binance-futures","BTCUSDT",1750788711741,0.116,105897.3,105897.2,7.967]
["binance-futures","BTCUSDT",1750788788903,2.587,105842.9,105842.8,16.179]
["binance-futures","BTCUSDT",1750788823137,1.715,105838.6,105838.5,12.064]
["binance-futures","BTCUSDT",1750788878022,5.641,105859.7,105859.6,5.055]
["binance-futures","BTCUSDT",1750788893606,18.695,105834.6,105834.5,5.15]
["binance-futures","BTCUSDT",1750788964415,0.103,105802.0,105801.9,9.768]
["binance-futures","BTCUSDT",1750788997418,7.46,105794.1,105794.0,6.961]
["binance-futures","BTCUSDT",1750789028819,4.619,105741.6,105741.5,9.841]
["binance-futures","BTCUSDT",1750789058205,11.41,105761.5,105761.4,6.448]
["binance-futures","BTCUSDT",1750789110505,1.983,105636.6,105636.5,15.593]
["binance-futures","BTCUSDT",1750789153549,17.033,105628.9,105628.8,3.501]
["binance-futures","BTCUSDT",1750789184452,12.316,105579.0,105578.9,4.116]
["binance-futures","BTCUSDT",1750789212429,0.206,105630.2,105630.1,33.36]
["binance-futures","BTCUSDT",1750789240713,15.109,105645.1,105645.0,7.676]
["binance-futures","BTCUSDT",1750789298711,16.189,105700.0,105699.9,22.535]
["binance-futures","BTCUSDT",1750789343766,9.182,105708.8,105708.7,5.211]
["binance-futures","BTCUSDT",1750789375276,0.687,105653.6,105653.5,14.856]
["binance-futures","BTCUSDT",1750789406637,24.195,105725.5,105725.4,0.078]
["binance-futures","BTCUSDT",1750789442302,5.239,105732.1,105732.0,10.986]
["binance-futures","BTCUSDT",1750789511077,1.993,105771.9,105771.8,15.555]
["binance-futures","BTCUSDT",1750789553886,12.96,105755.3,105755.2,1.27]
["binance-futures","BTCUSDT",1750789588840,4.368,105768.4,105768.3,11.018]
["binance-futures","BTCUSDT",1750789623225,5.189,105799.3,105799.2,6.48]
["binance-futures","BTCUSDT",1750789657223,0.708,105782.7,105782.6,17.561]
["binance-futures","BTCUSDT",1750789732218,1.804,105832.9,105832.8,8.799]
["binance-futures","BTCUSDT",1750789774562,9.01,105794.4,105794.3,3.865]
["binance-futures","BTCUSDT",1750789810349,5.76,105801.2,105801.1,8.37]
["binance-futures","BTCUSDT",1750789846405,11.829,105796.7,105796.6,4.401]
["binance-futures","BTCUSDT",1750789923773,10.051,105734.8,105734.7,5.274]
["binance-futures","BTCUSDT",1750789956781,8.348,105707.0,105706.9,5.734]
["binance-futures","BTCUSDT",1750789990345,7.338,105698.6,105698.5,12.006]
["binance-futures","BTCUSDT",1750790028610,6.33,105674.9,105674.7,0.645]
["binance-futures","BTCUSDT",1750790060091,16.549,105631.9,105631.8,0.641]
["binance-futures","BTCUSDT",1750790132694,9.953,105687.7,105687.6,1.145]
["binance-futures","BTCUSDT",1750790168321,4.8,105682.4,105682.3,6.64]
["binance-futures","BTCUSDT",1750790205323,0.102,105711.3,105711.2,17.584]
["binance-futures","BTCUSDT",1750790238155,15.108,105685.4,105685.3,6.102]
["binance-futures","BTCUSDT",1750790275429,2.389,105689.3,105689.2,18.795]
["binance-futures","BTCUSDT",1750790357801,6.35,105727.5,105727.4,1.172]
["binance-futures","BTCUSDT",1750790393809,8.229,105733.2,105733.1,3.431]
["binance-futures","BTCUSDT",1750790432341,7.985,105768.5,105768.4,4.781]
["binance-futures","BTCUSDT",1750790463530,6.811,105764.4,105764.3,7.523]
["binance-futures","BTCUSDT",1750790543736,9.833,105704.6,105704.5,1.954]
["binance-futures","BTCUSDT",1750790582054,6.974,105680.1,105680.0,2.787]
["binance-futures","BTCUSDT",1750790616449,1.605,105675.6,105675.5,8.187]
["binance-futures","BTCUSDT",1750790663018,10.474,105681.8,105681.7,9.714]
["binance-futures","BTCUSDT",1750790694711,1.375,105657.1,105657.0,9.314]
["binance-futures","BTCUSDT",1750790776569,10.172,105681.5,105681.4,9.83]
["binance-futures","BTCUSDT",1750790811481,2.904,105721.1,105721.0,15.441]
["binance-futures","BTCUSDT",1750790843523,3.289,105724.6,105724.5,10.252]
["binance-futures","BTCUSDT",1750790878042,16.712,105681.6,105681.5,5.761]
["binance-futures","BTCUSDT",1750790955079,0.914,105739.5,105739.4,8.704]
["binance-futures","BTCUSDT",1750790991258,0.881,105722.6,105722.5,18.864]
["binance-futures","BTCUSDT",1750791027367,21.843,105737.0,105736.9,0.983]
["binance-futures","BTCUSDT",1750791065456,9.36,105695.1,105695.0,6.054]
["binance-futures","BTCUSDT",1750791102725,0.572,105658.9,105658.8,11.35]
["binance-futures","BTCUSDT",1750791154568,2.069,105735.2,105735.1,11.623]
["binance-futures","BTCUSDT",1750791208761,13.56,105761.4,105761.3,0.273]
["binance-futures","BTCUSDT",1750791242261,0.11,105756.6,105756.5,14.168]
["binance-futures","BTCUSDT",1750791273921,11.001,105714.0,105713.9,3.522]
["binance-futures","BTCUSDT",1750791348236,12.088,105608.7,105608.6,3.659]
["binance-futures","BTCUSDT",1750791359901,9.995,105585.8,105585.7,2.57]
["binance-futures","BTCUSDT",1750791408398,14.75,105520.0,105519.9,3.258]
["binance-futures","BTCUSDT",1750791436770,4.664,105512.5,105512.4,9.504]
["binance-futures","BTCUSDT",1750791471930,1.174,105535.6,105535.5,11.824]
["binance-futures","BTCUSDT",1750791550544,5.434,105489.1,105489.0,4.75]
["binance-futures","BTCUSDT",1750791565728,17.35,105483.4,105483.3,2.663]
["binance-futures","BTCUSDT",1750791615232,5.89,105470.1,105470.0,11.245]
["binance-futures","BTCUSDT",1750791643803,7.394,105455.3,105455.2,1.384]
["binance-futures","BTCUSDT",1750791675107,1.535,105414.6,105414.5,17.536]
["binance-futures","BTCUSDT",1750791744467,9.764,105421.4,105421.3,2.364]
["binance-futures","BTCUSDT",1750791760823,6.983,105423.5,105423.4,6.66]
["binance-futures","BTCUSDT",1750791807019,28.664,105370.5,105370.4,0.492]
["binance-futures","BTCUSDT",1750791834078,2.133,105301.3,105301.2,10.727]
["binance-futures","BTCUSDT",1750791899435,6.165,105358.8,105358.7,13.459]
["binance-futures","BTCUSDT",1750791927082,2.361,105431.3,105431.2,17.059]
["binance-futures","BTCUSDT",1750791954985,8.337,105400.1,105400.0,10.048]
["binance-futures","BTCUSDT",1750791977741,6.409,105398.9,105398.8,10.756]
["binance-futures","BTCUSDT",1750792015112,9.343,105440.1,105440.0,5.879]
["binance-futures","BTCUSDT",1750792087866,7.039,105462.8,105462.7,7.597]
["binance-futures","BTCUSDT",1750792122602,12.756,105426.2,105426.1,4.272]
["binance-futures","BTCUSDT",1750792157341,15.151,105367.8,105367.7,3.088]
["binance-futures","BTCUSDT",1750792183325,4.802,105335.8,105335.7,6.391]
["binance-futures","BTCUSDT",1750792258202,2.357,105414.5,105414.4,13.742]
["binance-futures","BTCUSDT",1750792293379,7.3,105387.1,105387.0,3.336]
["binance-futures","BTCUSDT",1750792327005,12.755,105392.0,105391.9,0.126]
["binance-futures","BTCUSDT",1750792357899,18.296,105343.3,105343.2,3.714]
["binance-futures","BTCUSDT",1750792426763,23.794,105279.6,105279.5,2.47]
["binance-futures","BTCUSDT",1750792461444,1.596,105344.0,105343.9,12.924]
["binance-futures","BTCUSDT",1750792492981,7.363,105311.6,105311.5,5.071]
["binance-futures","BTCUSDT",1750792527781,110.16,105319.6,105319.5,1.654]
["binance-futures","BTCUSDT",1750792563190,0.929,105347.1,105347.0,16.012]
["binance-futures","BTCUSDT",1750792637502,4.844,105401.1,105401.0,10.32]
["binance-futures","BTCUSDT",1750792671341,24.352,105410.5,105410.4,0.488]
["binance-futures","BTCUSDT",1750792706284,0.451,105368.8,105368.7,17.267]
["binance-futures","BTCUSDT",1750792744428,14.25,105355.6,105355.5,0.33]
["binance-futures","BTCUSDT",1750792780755,4.475,105367.6,105367.5,6.765]
["binance-futures","BTCUSDT",1750792847839,5.162,105436.9,105436.8,16.797]
["binance-futures","BTCUSDT",1750792887629,1.077,105468.7,105468.6,12.727]
["binance-futures","BTCUSDT",1750792925506,7.749,105450.1,105450.0,7.739]
["binance-futures","BTCUSDT",1750792962118,0.192,105435.0,105434.9,14.689]
["binance-futures","BTCUSDT",1750792997988,10.428,105490.0,105489.9,2.555]
["binance-futures","BTCUSDT",1750793079307,0.358,105466.1,105466.0,10.417]
["binance-futures","BTCUSDT",1750793126054,7.894,105441.9,105441.8,8.573]
["binance-futures","BTCUSDT",1750793149231,15.064,105425.1,105425.0,0.519]
["binance-futures","BTCUSDT",1750793181826,7.826,105411.9,105411.8,8.174]
["binance-futures","BTCUSDT",1750793261602,5.534,105441.8,105441.7,7.922]
["binance-futures","BTCUSDT",1750793297686,14.273,105419.6,105419.5,7.585]
["binance-futures","BTCUSDT",1750793349861,6.926,105425.2,105425.1,1.799]
["binance-futures","BTCUSDT",1750793372584,4.874,105418.9,105418.8,10.721]
["binance-futures","BTCUSDT",1750793411737,10.081,105400.9,105400.8,7.437]
["binance-futures","BTCUSDT",1750793489969,0.858,105490.7,105490.6,17.22]
["binance-futures","BTCUSDT",1750793519419,1.289,105569.0,105568.9,7.462]
["binance-futures","BTCUSDT",1750793567501,8.797,105570.3,105570.2,2.115]
["binance-futures","BTCUSDT",1750793584624,13.06,105573.6,105573.5,3.615]
["binance-futures","BTCUSDT",1750793662142,11.7,105555.1,105555.0,0.956]
["binance-futures","BTCUSDT",1750793700361,6.975,105542.2,105542.1,8.598]
["binance-futures","BTCUSDT",1750793733312,3.021,105565.8,105565.7,9.802]
["binance-futures","BTCUSDT",1750793776801,5.002,105598.7,105598.6,9.756]
["binance-futures","BTCUSDT",1750793804002,7.216,105577.1,105577.0,6.981]
["binance-futures","BTCUSDT",1750793881339,10.262,105469.7,105469.6,4.02]
["binance-futures","BTCUSDT",1750793915208,2.2,105423.8,105423.7,10.198]
["binance-futures","BTCUSDT",1750793947909,5.997,105405.8,105405.7,8.796]
["binance-futures","BTCUSDT",1750793982324,8.265,105400.9,105400.8,6.366]
["binance-futures","BTCUSDT",1750794041992,2.919,105356.8,105356.7,6.097]
["binance-futures","BTCUSDT",1750794093086,6.619,105385.6,105385.5,7.853]
["binance-futures","BTCUSDT",1750794126641,6.768,105443.6,105443.5,11.092]
["binance-futures","BTCUSDT",1750794166650,14.878,105448.8,105448.7,1.467]
["binance-futures","BTCUSDT",1750794201999,16.99,105415.1,105415.0,1.306]
["binance-futures","BTCUSDT",1750794264036,0.346,105381.3,105381.2,4.879]
["binance-futures","BTCUSDT",1750794312075,1.848,105409.1,105409.0,10.643]
["binance-futures","BTCUSDT",1750794345170,7.129,105376.5,105376.4,8.063]
["binance-futures","BTCUSDT",1750794377647,3.317,105284.9,105284.8,2.912]
["binance-futures","BTCUSDT",1750794444687,7.458,105293.3,105293.2,4.099]
["binance-futures","BTCUSDT",1750794466694,8.403,105237.5,105237.4,2.209]
["binance-futures","BTCUSDT",1750794507042,16.156,105288.0,105287.9,0.002]
["binance-futures","BTCUSDT",1750794538555,6.018,105299.8,105299.7,7.459]
["binance-futures","BTCUSDT",1750794574246,10.162,105316.4,105316.3,2.412]
["binance-futures","BTCUSDT",1750794651568,5.431,105367.5,105367.4,6.494]
["binance-futures","BTCUSDT",1750794667433,3.594,105345.4,105345.3,11.805]
["binance-futures","BTCUSDT",1750794720268,8.302,105270.6,105270.5,7.397]
["binance-futures","BTCUSDT",1750794749234,0.653,105307.2,105307.1,11.698]
["binance-futures","BTCUSDT",1750794781361,11.509,105372.4,105372.3,2.824]
["binance-futures","BTCUSDT",1750794854314,15.996,105420.8,105420.7,1.743]
["binance-futures","BTCUSDT",1750794872630,13.838,105411.1,105411.0,1.461]
["binance-futures","BTCUSDT",1750794921323,2.155,105401.8,105401.7,8.869]
["binance-futures","BTCUSDT",1750794953348,6.111,105418.7,105418.6,9.568]
["binance-futures","BTCUSDT",1750795034931,10.746,105460.5,105460.4,0.659]
["binance-futures","BTCUSDT",1750795070241,10.021,105477.4,105477.3,0.163]
["binance-futures","BTCUSDT",1750795106441,0.636,105461.7,105461.6,10.7]
["binance-futures","BTCUSDT",1750795141856,12.218,105481.3,105481.2,3.598]
["binance-futures","BTCUSDT",1750795168582,1.315,105561.1,105561.0,9.045]
["binance-futures","BTCUSDT",1750795234407,1.235,105532.9,105532.8,18.451]
["binance-futures","BTCUSDT",1750795266248,11.713,105465.1,105465.0,5.036]
["binance-futures","BTCUSDT",1750795297115,3.858,105438.3,105438.2,8.663]
["binance-futures","BTCUSDT",1750795333551,5.561,105525.9,105525.8,9.321]
["binance-futures","BTCUSDT",1750795406039,6.837,105520.1,105520.0,7.015]
["binance-futures","BTCUSDT",1750795441997,2.343,105489.9,105489.8,14.149]
["binance-futures","BTCUSDT",1750795477911,9.658,105470.2,105470.1,1.476]
["binance-futures","BTCUSDT",1750795510622,2.689,105454.7,105454.6,7.717]
["binance-futures","BTCUSDT",1750795557005,7.436,105532.5,105532.4,12.138]
["binance-futures","BTCUSDT",1750795632274,6.268,105499.1,105499.0,16.188]
["binance-futures","BTCUSDT",1750795665552,1.434,105524.5,105524.4,8.95]
["binance-futures","BTCUSDT",1750795702106,17.575,105468.2,105468.1,5.032]
["binance-futures","BTCUSDT",1750795741701,8.572,105476.5,105476.4,7.501]
["binance-futures","BTCUSDT",1750795784077,18.226,105460.5,105460.4,0.049]
["binance-futures","BTCUSDT",1750795869467,2.202,105413.0,105412.9,4.584]
["binance-futures","BTCUSDT",1750795905842,7.158,105413.0,105412.9,0.918]
["binance-futures","BTCUSDT",1750795944301,10.212,105417.4,105417.3,8.124]
["binance-futures","BTCUSDT",1750795982468,5.446,105412.8,105412.7,9.276]
["binance-futures","BTCUSDT",1750796064161,7.16,105411.3,105411.2,11.627]
["binance-futures","BTCUSDT",1750796074720,0.414,105417.1,105417.0,10.071]
["binance-futures","BTCUSDT",1750796136619,21.954,105428.9,105428.8,1.304]
["binance-futures","BTCUSDT",1750796169432,0.404,105520.0,105519.9,15.713]
["binance-futures","BTCUSDT",1750796205502,4.242,105472.3,105472.2,8.726]
["binance-futures","BTCUSDT",1750796299626,3.88,105476.3,105476.2,7.953]
["binance-futures","BTCUSDT",1750796310448,0.346,105520.0,105519.9,19.288]
["binance-futures","BTCUSDT",1750796363498,10.272,105517.1,105517.0,3.508]
["binance-futures","BTCUSDT",1750796397898,0.091,105547.0,105546.9,16.564]
["binance-futures","BTCUSDT",1750796476191,4.246,105535.2,105535.1,10.822]
["binance-futures","BTCUSDT",1750796510411,4.89,105565.9,105565.8,9.024]
["binance-futures","BTCUSDT",1750796527448,7.91,105565.9,105565.8,4.432]
["binance-futures","BTCUSDT",1750796580100,4.001,105573.4,105573.3,16.858]
["binance-futures","BTCUSDT",1750796609558,13.574,105569.0,105568.9,1.261]
["binance-futures","BTCUSDT",1750796684354,2.164,105588.1,105588.0,17.699]
["binance-futures","BTCUSDT",1750796716754,7.642,105595.3,105595.2,3.708]
["binance-futures","BTCUSDT",1750796767681,6.758,105584.8,105584.7,8.84]
["binance-futures","BTCUSDT",1750796787221,1.684,105597.8,105597.7,18.583]
["binance-futures","BTCUSDT",1750796859461,12.167,105638.9,105638.8,5.504]
["binance-futures","BTCUSDT",1750796888661,0.011,105710.7,105710.6,1.395]
["binance-futures","BTCUSDT",1750796916573,15.93,105794.2,105794.1,5.118]
["binance-futures","BTCUSDT",1750796962841,1.945,105750.2,105750.1,22.382]
["binance-futures","BTCUSDT",1750796975321,4.5,105765.2,105765.1,9.147]
["binance-futures","BTCUSDT",1750797040998,3.315,105747.0,105746.9,6.216]
["binance-futures","BTCUSDT",1750797072291,6.114,105790.1,105790.0,8.874]
["binance-futures","BTCUSDT",1750797101895,6.63,105804.5,105804.4,6.453]
["binance-futures","BTCUSDT",1750797136489,1.503,105776.5,105776.4,13.062]
["binance-futures","BTCUSDT",1750797213179,10.704,105755.4,105755.3,3.776]
["binance-futures","BTCUSDT",1750797258681,18.669,105721.3,105721.2,3.367]
["binance-futures","BTCUSDT",1750797290225,3.143,105711.4,105711.3,7.726]
["binance-futures","BTCUSDT",1750797328093,8.067,105683.0,105682.9,5.989]
["binance-futures","BTCUSDT",1750797363821,12.427,105680.3,105680.2,4.469]
["binance-futures","BTCUSDT",1750797445922,8.091,105750.0,105749.9,3.887]
["binance-futures","BTCUSDT",1750797483541,6.494,105751.1,105751.0,9.76]
["binance-futures","BTCUSDT",1750797520221,3.005,105743.0,105742.9,8.018]
["binance-futures","BTCUSDT",1750797562109,8.288,105800.0,105799.9,8.885]
["binance-futures","BTCUSDT",1750797597102,12.708,105792.0,105791.9,10.728]
["binance-futures","BTCUSDT",1750797669077,2.674,105845.5,105845.4,10.622]
["binance-futures","BTCUSDT",1750797713838,1.799,105874.0,105873.9,9.872]
["binance-futures","BTCUSDT",1750797745897,9.442,105885.8,105885.7,5.866]
["binance-futures","BTCUSDT",1750797782118,6.462,105841.6,105841.5,5.416]
["binance-futures","BTCUSDT",1750797860801,3.83,105820.0,105819.9,6.964]
["binance-futures","BTCUSDT",1750797886496,2.312,105841.4,105841.3,9.787]
["binance-futures","BTCUSDT",1750797926685,13.477,105878.3,105878.2,11.248]
["binance-futures","BTCUSDT",1750797959737,14.568,105905.8,105905.7,5.796]
["binance-futures","BTCUSDT",1750797995321,5.325,105912.7,105912.6,8.663]
["binance-futures","BTCUSDT",1750798074918,13.603,105893.8,105893.7,13.198]
["binance-futures","BTCUSDT",1750798107654,4.23,105912.6,105912.5,11.075]
["binance-futures","BTCUSDT",1750798153464,10.519,105940.0,105939.9,18.598]
["binance-futures","BTCUSDT",1750798175983,0.165,105969.3,105969.2,33.914]
["binance-futures","BTCUSDT",1750798248924,18.449,105854.5,105854.4,2.122]
["binance-futures","BTCUSDT",1750798280210,11.817,105870.7,105870.6,7.751]
["binance-futures","BTCUSDT",1750798314841,0.467,105929.1,105929.0,18.084]
["binance-futures","BTCUSDT",1750798361831,2.701,105920.4,105920.3,8.122]
["binance-futures","BTCUSDT",1750798383255,9.947,105941.3,105941.2,0.943]
["binance-futures","BTCUSDT",1750798462399,4.457,105932.1,105932.0,10.637]
["binance-futures","BTCUSDT",1750798500892,3.962,105949.0,105948.9,16.467]
["binance-futures","BTCUSDT",1750798535957,8.647,105989.0,105988.9,1.901]
["binance-futures","BTCUSDT",1750798572544,5.3,105955.1,105955.0,6.669]
["binance-futures","BTCUSDT",1750798601301,0.29,105960.0,105959.9,13.471]
["binance-futures","BTCUSDT",1750798679167,5.769,106048.0,106047.9,8.186]
["binance-futures","BTCUSDT",1750798713125,3.226,106031.1,106031.0,11.969]
["binance-futures","BTCUSDT",1750798750046,11.094,106023.9,106023.8,7.099]
["binance-futures","BTCUSDT",1750798792297,13.537,106023.2,106023.1,1.248]
["binance-futures","BTCUSDT",1750798861741,12.41,105972.6,105972.5,4.883]
["binance-futures","BTCUSDT",1750798893696,6.675,105928.3,105928.2,5.656]
["binance-futures","BTCUSDT",1750798929394,8.461,105921.0,105920.9,4.466]
["binance-futures","BTCUSDT",1750798959922,16.048,105850.1,105850.0,0.503]
["binance-futures","BTCUSDT",1750799004098,8.717,105835.8,105835.7,0.917]
["binance-futures","BTCUSDT",1750799070538,6.713,105849.1,105849.0,7.214]
["binance-futures","BTCUSDT",1750799103152,2.955,105769.4,105769.3,5.366]
["binance-futures","BTCUSDT",1750799135591,12.93,105750.5,105750.4,4.071]
["binance-futures","BTCUSDT",1750799169159,21.042,105686.7,105686.6,0.812]
["binance-futures","BTCUSDT",1750799243996,8.052,105748.5,105748.4,0.743]
["binance-futures","BTCUSDT",1750799266206,7.965,105783.4,105783.3,2.359]
["binance-futures","BTCUSDT",1750799320630,13.261,105824.4,105824.3,5.325]
["binance-futures","BTCUSDT",1750799361187,7.209,105849.3,105849.2,4.636]
["binance-futures","BTCUSDT",1750799407081,12.789,105832.2,105832.1,4.293]
["binance-futures","BTCUSDT",1750799494815,8.59,105823.4,105823.3,4.367]
["binance-futures","BTCUSDT",1750799523002,3.826,105849.0,105848.9,14.08]
["binance-futures","BTCUSDT",1750799578778,0.816,105849.3,105849.2,15.238]
["binance-futures","BTCUSDT",1750799621581,5.051,105842.0,105841.9,7.835]
["binance-futures","BTCUSDT",1750799709005,5.344,105768.4,105768.3,7.388]
["binance-futures","BTCUSDT",1750799741861,16.875,105850.0,105849.9,12.318]
["binance-futures","BTCUSDT",1750799761672,10.914,105819.3,105819.2,0.46]
["binance-futures","BTCUSDT",1750799822406,4.315,105827.2,105827.1,8.017]
["binance-futures","BTCUSDT",1750799860854,10.003,105842.2,105842.1,8.33]
["binance-futures","BTCUSDT",1750799955722,6.623,105879.5,105879.4,9.774]
["binance-futures","BTCUSDT",1750799996592,0.805,105871.1,105871.0,14.3]
["binance-futures","BTCUSDT",1750800021037,4.032,105890.1,105890.0,9.459]
["binance-futures","BTCUSDT",1750800081789,5.765,105916.2,105916.1,8.029]
["binance-futures","BTCUSDT",1750800123191,2.062,105923.4,105923.3,12.535]
["binance-futures","BTCUSDT",1750800220921,6.959,105916.3,105916.2,6.302]
["binance-futures","BTCUSDT",1750800262423,4.848,105942.0,105941.9,8.747]
["binance-futures","BTCUSDT",1750800307022,3.994,105908.7,105908.6,5.117]
["binance-futures","BTCUSDT",1750800348422,3.241,105908.7,105908.6,3.974]
["binance-futures","BTCUSDT",1750800433182,3.058,105964.1,105964.0,3.122]
["binance-futures","BTCUSDT",1750800470350,4.692,105973.6,105973.5,4.15]
["binance-futures","BTCUSDT",1750800512384,4.096,105973.6,105973.5,7.986]
["binance-futures","BTCUSDT",1750800550484,1.263,105964.4,105964.3,4.659]
["binance-futures","BTCUSDT",1750800590581,10.86,105912.1,105912.0,2.638]
["binance-futures","BTCUSDT",1750800685528,7.719,105946.3,105946.2,5.88]
["binance-futures","BTCUSDT",1750800725264,7.988,105918.5,105918.4,2.44]
["binance-futures","BTCUSDT",1750800768438,1.836,105976.2,105976.1,6.967]
["binance-futures","BTCUSDT",1750800810555,5.524,105953.8,105953.7,5.136]
["binance-futures","BTCUSDT",1750800902064,2.432,105966.9,105966.8,1.836]
["binance-futures","BTCUSDT",1750800943992,8.979,105878.9,105878.8,1.238]
["binance-futures","BTCUSDT",1750800986853,6.787,105903.2,105903.1,1.55]
["binance-futures","BTCUSDT",1750801034666,16.444,105868.5,105868.4,1.658]
["binance-futures","BTCUSDT",1750801071221,4.966,105848.3,105848.2,11.526]
["binance-futures","BTCUSDT",1750801162958,4.806,105838.6,105838.5,7.314]
["binance-futures","BTCUSDT",1750801199648,6.196,105816.5,105816.4,1.857]
["binance-futures","BTCUSDT",1750801239531,4.576,105802.9,105802.8,5.624]
["binance-futures","BTCUSDT",1750801280332,4.541,105831.2,105831.1,11.392]
["binance-futures","BTCUSDT",1750801375661,7.128,105843.4,105843.3,1.283]
["binance-futures","BTCUSDT",1750801422831,3.696,105796.0,105795.9,1.583]
["binance-futures","BTCUSDT",1750801452529,1.402,105885.5,105885.4,3.377]
["binance-futures","BTCUSDT",1750801493827,5.989,105850.1,105850.0,2.404]
["binance-futures","BTCUSDT",1750801531278,0.024,105928.0,105927.9,8.999]
["binance-futures","BTCUSDT",1750801621761,1.293,105985.5,105985.4,7.544]
["binance-futures","BTCUSDT",1750801663601,1.526,105985.5,105985.4,2.906]
["binance-futures","BTCUSDT",1750801726757,0.334,106033.3,106033.2,6.121]
["binance-futures","BTCUSDT",1750801737449,7.407,106020.4,106020.3,0.633]
["binance-futures","BTCUSDT",1750801823358,7.355,106040.5,106040.4,0.564]
["binance-futures","BTCUSDT",1750801860738,9.435,105966.7,105966.6,0.113]
["binance-futures","BTCUSDT",1750801904486,9.807,105961.8,105961.7,1.128]
["binance-futures","BTCUSDT",1750801961038,7.02,105874.1,105874.0,2.312]
["binance-futures","BTCUSDT",1750801984386,1.793,105868.5,105868.4,8.958]
["binance-futures","BTCUSDT",1750802079241,2.695,105886.1,105886.0,9.274]
["binance-futures","BTCUSDT",1750802123676,1.223,105905.5,105905.4,13.143]
["binance-futures","BTCUSDT",1750802168610,1.848,105905.5,105905.4,6.649]
["binance-futures","BTCUSDT",1750802234805,3.573,105905.5,105905.4,4.326]
["binance-futures","BTCUSDT",1750802257238,0.06,105916.1,105916.0,8.702]
["binance-futures","BTCUSDT",1750802349305,1.454,105934.8,105934.7,3.719]
["binance-futures","BTCUSDT",1750802394905,4.573,105939.2,105939.1,3.007]
["binance-futures","BTCUSDT",1750802431667,1.275,105919.9,105919.8,11.537]
["binance-futures","BTCUSDT",1750802490954,13.636,105860.8,105860.7,0.231]
["binance-futures","BTCUSDT",1750802546113,5.444,105738.9,105738.8,0.557]
["binance-futures","BTCUSDT",1750802580380,2.968,105785.6,105785.5,4.604]
["binance-futures","BTCUSDT",1750802614949,12.667,105717.1,105717.0,0.879]
["binance-futures","BTCUSDT",1750802652045,14.16,105747.4,105747.3,0.841]
["binance-futures","BTCUSDT",1750802688513,6.932,105712.2,105712.1,6.123]
["binance-futures","BTCUSDT",1750802760678,9.347,105730.6,105730.5,4.807]
["binance-futures","BTCUSDT",1750802795726,0.027,105766.1,105766.0,24.904]
["binance-futures","BTCUSDT",1750802827819,0.593,105806.8,105806.7,15.809]
["binance-futures","BTCUSDT",1750802861930,10.426,105776.3,105776.2,1.355]
["binance-futures","BTCUSDT",1750802938922,6.903,105842.8,105842.7,5.473]
["binance-futures","BTCUSDT",1750802959705,6.116,105860.5,105860.4,5.169]
["binance-futures","BTCUSDT",1750803010818,4.115,105896.9,105896.8,8.504]
["binance-futures","BTCUSDT",1750803046377,9.294,105880.1,105880.0,0.002]
["binance-futures","BTCUSDT",1750803083621,6.369,105871.9,105871.8,5.606]
["binance-futures","BTCUSDT",1750803165191,17.044,105851.1,105851.0,0.146]
["binance-futures","BTCUSDT",1750803189982,11.54,105846.1,105846.0,0.496]
["binance-futures","BTCUSDT",1750803243157,3.417,105871.3,105871.2,13.38]
["binance-futures","BTCUSDT",1750803277218,3.531,105826.7,105826.6,14.506]
["binance-futures","BTCUSDT",1750803317189,14.11,105812.1,105812.0,2.95]
["binance-futures","BTCUSDT",1750803398421,4.43,105826.0,105825.9,14.416]
["binance-futures","BTCUSDT",1750803427816,18.203,105859.6,105859.5,0.294]
["binance-futures","BTCUSDT",1750803474429,6.066,105911.2,105911.1,10.194]
["binance-futures","BTCUSDT",1750803510773,10.092,105888.4,105888.3,2.012]
["binance-futures","BTCUSDT",1750803592404,4.874,105823.7,105823.6,5.6]
["binance-futures","BTCUSDT",1750803624609,11.946,105799.6,105799.5,3.141]
["binance-futures","BTCUSDT",1750803658322,10.002,105773.2,105773.1,5.922]
["binance-futures","BTCUSDT",1750803704421,7.679,105779.1,105779.0,1.558]
["binance-futures","BTCUSDT",1750803744478,27.006,105765.8,105765.7,0.02]
["binance-futures","BTCUSDT",1750803828261,7.164,105768.8,105768.7,10.114]
["binance-futures","BTCUSDT",1750803868381,8.177,105784.9,105784.8,11.014]
["binance-futures","BTCUSDT",1750803907317,10.096,105751.9,105751.8,2.551]
["binance-futures","BTCUSDT",1750803957061,2.482,105765.9,105765.8,10.195]
["binance-futures","BTCUSDT",1750804032544,12.762,105780.6,105780.5,6.893]
["binance-futures","BTCUSDT",1750804075582,19.603,105791.1,105791.0,2.721]
["binance-futures","BTCUSDT",1750804115595,0.091,105835.3,105835.2,20.903]
["binance-futures","BTCUSDT",1750804151248,14.833,105856.7,105856.6,0.177]
["binance-futures","BTCUSDT",1750804197867,34.689,105870.0,105869.9,16.279]
["binance-futures","BTCUSDT",1750804272241,18.111,105830.4,105830.3,1.591]
["binance-futures","BTCUSDT",1750804309222,5.952,105802.7,105802.6,17.1]
["binance-futures","BTCUSDT",1750804346163,6.916,105834.1,105834.0,4.042]
["binance-futures","BTCUSDT",1750804383281,8.503,105824.1,105824.0,9.718]
["binance-futures","BTCUSDT",1750804434130,10.201,105840.5,105840.4,10.677]
["binance-futures","BTCUSDT",1750804517309,9.328,105800.0,105799.9,4.147]
["binance-futures","BTCUSDT",1750804556247,36.006,105777.1,105777.0,0.336]
["binance-futures","BTCUSDT",1750804592138,3.049,105780.0,105779.9,16.171]
["binance-futures","BTCUSDT",1750804633834,10.402,105780.0,105779.9,8.808]
["binance-futures","BTCUSDT",1750804687452,10.476,105778.0,105777.9,5.931]
["binance-futures","BTCUSDT",1750804761661,3.202,105800.0,105799.9,11.745]
["binance-futures","BTCUSDT",1750804800212,2.827,105806.5,105806.4,15.97]
["binance-futures","BTCUSDT",1750804837681,5.61,105777.5,105777.4,9.112]
["binance-futures","BTCUSDT",1750804877406,12.496,105812.8,105812.7,8.987]
["binance-futures","BTCUSDT",1750804972989,19.099,105840.5,105840.4,2.646]
["binance-futures","BTCUSDT",1750804997205,6.027,105846.6,105846.5,7.635]
["binance-futures","BTCUSDT",1750805052761,0.212,105850.0,105849.9,19.173]
["binance-futures","BTCUSDT",1750805088794,11.727,105872.8,105872.7,1.35]
["binance-futures","BTCUSDT",1750805185549,8.776,105832.1,105832.0,6.753]
["binance-futures","BTCUSDT",1750805224555,0.992,105859.3,105859.2,20.085]
["binance-futures","BTCUSDT",1750805286491,0.133,105885.7,105885.6,18.055]
["binance-futures","BTCUSDT",1750805298700,0.275,105881.8,105881.7,14.368]
["binance-futures","BTCUSDT",1750805336910,17.438,105863.5,105863.4,2.863]
["binance-futures","BTCUSDT",1750805432215,5.747,105876.2,105876.1,8.842]
["binance-futures","BTCUSDT",1750805468578,12.545,105881.3,105881.2,4.564]
["binance-futures","BTCUSDT",1750805539865,16.709,105876.7,105876.6,3.315]
["binance-futures","BTCUSDT",1750805549858,15.548,105862.0,105861.9,2.869]
["binance-futures","BTCUSDT",1750805639630,7.241,105900.0,105899.9,10.882]
["binance-futures","BTCUSDT",1750805681402,0.836,105895.1,105895.0,14.73]
["binance-futures","BTCUSDT",1750805723648,11.864,105916.8,105916.7,5.763]
["binance-futures","BTCUSDT",1750805791421,2.436,105975.0,105974.9,16.476]
["binance-futures","BTCUSDT",1750805798454,3.874,105975.0,105974.9,14.591]
["binance-futures","BTCUSDT",1750805886298,17.04,105942.7,105942.6,4.78]
["binance-futures","BTCUSDT",1750805927101,2.494,105972.1,105972.0,21.567]
["binance-futures","BTCUSDT",1750805969416,14.761,105970.1,105970.0,6.155]
["binance-futures","BTCUSDT",1750806038325,6.039,105963.3,105963.2,9.032]
["binance-futures","BTCUSDT",1750806090792,16.836,105950.0,105949.9,6.735]
["binance-futures","BTCUSDT",1750806125292,7.228,105937.3,105937.2,15.629]
["binance-futures","BTCUSDT",1750806164818,5.388,105907.7,105907.6,6.897]
["binance-futures","BTCUSDT",1750806200803,8.571,105915.6,105915.5,11.303]
["binance-futures","BTCUSDT",1750806234173,0.197,105909.7,105909.6,16.819]
["binance-futures","BTCUSDT",1750806313421,25.404,105849.7,105849.6,0.201]
["binance-futures","BTCUSDT",1750806354672,11.838,105830.1,105830.0,5.518]
["binance-futures","BTCUSDT",1750806387434,7.504,105816.2,105816.1,11.603]
["binance-futures","BTCUSDT",1750806422139,8.293,105780.1,105780.0,3.11]
["binance-futures","BTCUSDT",1750806455748,11.142,105760.1,105760.0,4.392]
["binance-futures","BTCUSDT",1750806529967,0.205,105844.1,105844.0,18.501]
["binance-futures","BTCUSDT",1750806570596,12.511,105865.6,105865.5,3.986]
["binance-futures","BTCUSDT",1750806606965,5.51,105814.2,105814.1,8.017]
["binance-futures","BTCUSDT",1750806647189,9.795,105794.3,105794.2,8.686]
["binance-futures","BTCUSDT",1750806730903,5.707,105791.7,105791.6,9.843]
["binance-futures","BTCUSDT",1750806771721,5.921,105779.4,105779.3,6.909]
["binance-futures","BTCUSDT",1750806808599,0.006,105783.8,105782.3,1.48]
["binance-futures","BTCUSDT",1750806848153,6.197,105796.3,105796.2,7.794]
["binance-futures","BTCUSDT",1750806884482,10.806,105805.0,105804.9,4.647]
["binance-futures","BTCUSDT",1750806971229,7.089,105788.6,105788.5,6.88]
["binance-futures","BTCUSDT",1750807012546,1.301,105764.1,105764.0,23.115]
["binance-futures","BTCUSDT",1750807045398,17.489,105787.5,105787.4,1.154]
["binance-futures","BTCUSDT",1750807082613,10.724,105795.4,105795.3,3.45]
["binance-futures","BTCUSDT",1750807168178,0.132,105758.4,105758.3,11.476]
["binance-futures","BTCUSDT",1750807204556,0.551,105775.8,105775.7,7.889]
["binance-futures","BTCUSDT",1750807236770,22.154,105792.1,105792.0,0.548]
["binance-futures","BTCUSDT",1750807286424,21.364,105783.6,105783.5,3.397]
["binance-futures","BTCUSDT",1750807312347,10.081,105752.1,105752.0,1.861]
["binance-futures","BTCUSDT",1750807401068,9.14,105757.3,105757.2,8.362]
["binance-futures","BTCUSDT",1750807442982,9.769,105764.1,105764.0,4.095]
["binance-futures","BTCUSDT",1750807481479,21.55,105717.7,105717.6,3.886]
["binance-futures","BTCUSDT",1750807534661,8.767,105726.0,105725.9,14.639]
["binance-futures","BTCUSDT",1750807607953,19.28,105734.7,105734.6,2.24]
["binance-futures","BTCUSDT",1750807645716,3.401,105715.1,105715.0,11.237]
["binance-futures","BTCUSDT",1750807686503,8.518,105720.1,105720.0,3.388]
["binance-futures","BTCUSDT",1750807725135,2.765,105738.5,105738.4,18.882]
["binance-futures","BTCUSDT",1750807780382,8.633,105784.9,105784.8,13.381]
["binance-futures","BTCUSDT",1750807852057,8.838,105781.1,105781.0,10.155]
["binance-futures","BTCUSDT",1750807888982,12.177,105790.2,105790.1,0.889]
["binance-futures","BTCUSDT",1750807925698,20.182,105759.9,105759.8,6.788]
["binance-futures","BTCUSDT",1750807963561,20.82,105747.3,105747.2,0.518]
["binance-futures","BTCUSDT",1750808021417,1.617,105775.1,105775.0,11.53]
["binance-futures","BTCUSDT",1750808083823,0.067,105809.7,105809.6,19.406]
["binance-futures","BTCUSDT",1750808115663,20.764,105840.6,105840.5,5.759]
["binance-futures","BTCUSDT",1750808150110,0.908,105840.6,105840.5,12.359]
["binance-futures","BTCUSDT",1750808191918,12.457,105821.9,105821.8,7.894]
["binance-futures","BTCUSDT",1750808254443,1.12,105874.6,105874.5,19.187]
["binance-futures","BTCUSDT",1750808313065,2.558,105805.7,105805.6,6.327]
["binance-futures","BTCUSDT",1750808352818,9.258,105817.2,105817.1,9.83]
["binance-futures","BTCUSDT",1750808392321,9.149,105819.9,105819.8,12.712]
["binance-futures","BTCUSDT",1750808434774,10.185,105808.5,105808.4,1.406]
["binance-futures","BTCUSDT",1750808520256,13.164,105791.0,105790.9,0.777]
["binance-futures","BTCUSDT",1750808545041,14.012,105797.9,105797.8,3.453]
["binance-futures","BTCUSDT",1750808597854,0.52,105843.0,105842.9,19.925]
["binance-futures","BTCUSDT",1750808631539,9.452,105870.1,105870.0,1.186]
["binance-futures","BTCUSDT",1750808722860,2.005,105850.2,105850.1,19.578]
["binance-futures","BTCUSDT",1750808762558,10.939,105857.6,105857.5,7.912]
["binance-futures","BTCUSDT",1750808790221,10.364,105857.6,105857.5,8.425]
["binance-futures","BTCUSDT",1750808842740,8.26,105826.6,105826.5,15.881]
["binance-futures","BTCUSDT",1750808882948,16.171,105810.9,105810.8,3.715]
["binance-futures","BTCUSDT",1750808973152,0.731,105876.9,105876.8,10.284]
["binance-futures","BTCUSDT",1750809013850,15.847,105884.1,105884.0,6.741]
["binance-futures","BTCUSDT",1750809041584,5.115,105913.8,105913.7,9.524]
["binance-futures","BTCUSDT",1750809084179,4.982,105952.0,105951.9,10.32]
["binance-futures","BTCUSDT",1750809163929,13.769,105943.9,105943.8,0.097]
["binance-futures","BTCUSDT",1750809202007,17.646,105913.8,105913.7,6.973]
["binance-futures","BTCUSDT",1750809245248,6.96,105910.7,105910.6,10.518]
["binance-futures","BTCUSDT",1750809278401,9.103,105869.7,105869.6,10.384]
["binance-futures","BTCUSDT",1750809323538,3.256,105913.0,105912.9,19.729]
["binance-futures","BTCUSDT",1750809414692,1.604,105945.0,105944.9,12.743]
["binance-futures","BTCUSDT",1750809451241,11.543,105966.0,105965.9,0.225]
["binance-futures","BTCUSDT",1750809493458,12.625,105959.5,105959.4,1.852]
["binance-futures","BTCUSDT",1750809531825,7.706,105946.2,105946.1,13.312]
["binance-futures","BTCUSDT",1750809570947,1.526,105970.7,105970.6,12.564]
["binance-futures","BTCUSDT",1750809571000,0.076,105970.7,105970.6,13.955]
["binance-futures","BTCUSDT",1750809571051,0.076,105970.7,105970.6,14.017]
["binance-futures","BTCUSDT",1750809571102,0.076,105970.7,105970.6,13.327]
["binance-futures","BTCUSDT",1750809571152,0.077,105970.7,105970.6,13.328]
["binance-futures","BTCUSDT",1750809571256,0.077,105970.7,105970.6,12.628]
["binance-futures","BTCUSDT",1750809571303,0.611,105971.7,105971.6,21.151]
["binance-futures","BTCUSDT",1750809571358,0.623,105971.7,105971.6,19.265]
["binance-futures","BTCUSDT",1750809571410,0.625,105971.7,105971.6,19.364]
["binance-futures","BTCUSDT",1750809571460,0.556,105971.7,105971.6,19.362]
["binance-futures","BTCUSDT",1750809571512,0.58,105971.7,105971.6,19.454]
["binance-futures","BTCUSDT",1750809571561,0.607,105971.7,105971.6,19.502]
["binance-futures","BTCUSDT",1750809571615,0.612,105971.7,105971.6,19.615]
["binance-futures","BTCUSDT",1750809571668,0.612,105971.7,105971.6,17.932]
["binance-futures","BTCUSDT",1750809571718,0.612,105971.7,105971.6,17.787]
["binance-futures","BTCUSDT",1750809571765,0.612,105971.7,105971.6,18.039]
["binance-futures","BTCUSDT",1750809571822,0.63,105971.7,105971.6,18.04]
["binance-futures","BTCUSDT",1750809571872,0.63,105971.7,105971.6,18.039]
["binance-futures","BTCUSDT",1750809571921,0.597,105971.7,105971.6,18.04]
["binance-futures","BTCUSDT",1750809572032,0.597,105971.7,105971.6,18.041]
["binance-futures","BTCUSDT",1750809572083,0.603,105971.7,105971.6,18.041]
["binance-futures","BTCUSDT",1750809572137,0.603,105971.7,105971.6,18.057]
["binance-futures","BTCUSDT",1750809572186,0.598,105971.7,105971.6,18.058]
["binance-futures","BTCUSDT",1750809572241,0.598,105971.7,105971.6,18.055]
["binance-futures","BTCUSDT",1750809572284,0.598,105971.7,105971.6,18.06]
["binance-futures","BTCUSDT",1750809572341,0.6,105971.7,105971.6,18.06]
["binance-futures","BTCUSDT",1750809572396,0.602,105971.7,105971.6,18.062]
["binance-futures","BTCUSDT",1750809572552,0.111,105971.7,105971.6,18.061]
["binance-futures","BTCUSDT",1750809572603,0.397,105976.5,105976.4,21.65]
["binance-futures","BTCUSDT",1750809572654,0.923,105976.5,105976.4,16.506]
["binance-futures","BTCUSDT",1750809572705,2.346,105976.5,105976.4,16.315]
["binance-futures","BTCUSDT",1750809572757,0.836,105976.5,105976.4,16.381]
["binance-futures","BTCUSDT",1750809572808,1.568,105976.5,105976.4,16.658]
["binance-futures","BTCUSDT",1750809572859,0.4,105976.5,105976.4,16.658]
["binance-futures","BTCUSDT",1750809572912,0.425,105976.5,105976.4,16.81]
["binance-futures","BTCUSDT",1750809572966,0.432,105976.5,105976.4,16.831]
["binance-futures","BTCUSDT",1750809573018,0.002,105976.5,105976.4,17.589]
["binance-futures","BTCUSDT",1750809573069,0.025,105976.5,105976.4,17.134]
["binance-futures","BTCUSDT",1750809573118,0.5,105977.1,105977.0,14.884]
["binance-futures","BTCUSDT",1750809573170,2.067,105977.1,105977.0,15.07]
["binance-futures","BTCUSDT",1750809573223,2.071,105977.1,105977.0,15.107]
["binance-futures","BTCUSDT",1750809573270,2.071,105977.1,105977.0,15.16]
["binance-futures","BTCUSDT",1750809573329,2.071,105977.1,105977.0,14.699]
["binance-futures","BTCUSDT",1750809573378,2.071,105977.1,105977.0,14.714]
["binance-futures","BTCUSDT",1750809573428,2.071,105977.1,105977.0,14.809]
["binance-futures","BTCUSDT",1750809573539,2.076,105977.1,105977.0,14.851]
["binance-futures","BTCUSDT",1750809573585,2.11,105977.1,105977.0,14.888]
["binance-futures","BTCUSDT",1750809573696,2.11,105977.1,105977.0,14.889]
["binance-futures","BTCUSDT",1750809573745,2.11,105977.1,105977.0,14.661]
["binance-futures","BTCUSDT",1750809573854,2.11,105977.1,105977.0,14.663]
["binance-futures","BTCUSDT",1750809573905,0.404,105977.1,105977.0,14.748]
["binance-futures","BTCUSDT",1750809574001,0.415,105977.1,105977.0,14.748]
["binance-futures","BTCUSDT",1750809574061,0.301,105977.1,105977.0,14.737]
["binance-futures","BTCUSDT",1750809574167,0.3,105977.1,105977.0,14.736]
["binance-futures","BTCUSDT",1750809574274,0.302,105977.1,105977.0,14.736]
["binance-futures","BTCUSDT",1750809574324,0.302,105977.1,105977.0,14.543]
["binance-futures","BTCUSDT",1750809574375,0.302,105977.1,105977.0,14.768]
["binance-futures","BTCUSDT",1750809574424,0.302,105977.1,105977.0,14.77]
["binance-futures","BTCUSDT",1750809574478,0.302,105977.1,105977.0,14.773]
["binance-futures","BTCUSDT",1750809574534,0.35,105977.1,105977.0,14.771]
["binance-futures","BTCUSDT",1750809574640,0.35,105977.1,105977.0,14.773]
["binance-futures","BTCUSDT",1750809574686,0.35,105977.1,105977.0,14.725]
["binance-futures","BTCUSDT",1750809574744,0.234,105977.1,105977.0,14.725]
["binance-futures","BTCUSDT",1750809574905,0.234,105977.1,105977.0,14.724]
["binance-futures","BTCUSDT",1750809575008,5.068,105983.0,105982.9,29.298]
["binance-futures","BTCUSDT",1750809575059,5.075,105983.0,105982.9,19.174]
["binance-futures","BTCUSDT",1750809575111,5.077,105983.0,105982.9,19.125]
["binance-futures","BTCUSDT",1750809575163,6.41,105983.0,105982.9,17.622]
["binance-futures","BTCUSDT",1750809575215,6.459,105983.0,105982.9,17.554]
["binance-futures","BTCUSDT",1750809575266,6.636,105983.0,105982.9,17.583]
["binance-futures","BTCUSDT",1750809575317,6.643,105983.0,105982.9,17.713]
["binance-futures","BTCUSDT",1750809575367,6.632,105983.0,105982.9,17.949]
["binance-futures","BTCUSDT",1750809575421,5.991,105983.0,105982.9,17.949]
["binance-futures","BTCUSDT",1750809575471,5.991,105983.0,105982.9,18.063]
["binance-futures","BTCUSDT",1750809575522,5.701,105983.0,105982.9,18.103]
["binance-futures","BTCUSDT",1750809575573,4.94,105983.0,105982.9,17.233]
["binance-futures","BTCUSDT",1750809575626,4.94,105983.0,105982.9,17.271]
["binance-futures","BTCUSDT",1750809575678,4.248,105983.0,105982.9,17.272]
["binance-futures","BTCUSDT",1750809575728,4.238,105983.0,105982.9,17.272]
["binance-futures","BTCUSDT",1750809575836,4.238,105983.0,105982.9,17.287]
["binance-futures","BTCUSDT",1750809575887,3.853,105983.0,105982.9,17.291]
["binance-futures","BTCUSDT",1750809575991,3.853,105983.0,105982.9,17.542]
["binance-futures","BTCUSDT",1750809576043,3.413,105983.0,105982.9,17.895]
["binance-futures","BTCUSDT",1750809576094,1.075,105988.1,105988.0,23.569]
["binance-futures","BTCUSDT",1750809576146,1.075,105988.1,105988.0,20.555]
["binance-futures","BTCUSDT",1750809576198,1.074,105988.1,105988.0,20.705]
["binance-futures","BTCUSDT",1750809576247,1.074,105988.1,105988.0,20.736]
["binance-futures","BTCUSDT",1750809576300,0.957,105988.1,105988.0,20.743]
["binance-futures","BTCUSDT",1750809576352,0.795,105988.6,105988.5,19.337]
["binance-futures","BTCUSDT",1750809576403,0.797,105988.6,105988.5,19.662]
["binance-futures","BTCUSDT",1750809576455,0.548,105988.6,105988.5,19.659]
["binance-futures","BTCUSDT",1750809576506,0.555,105988.6,105988.5,19.753]
["binance-futures","BTCUSDT",1750809576557,0.029,105988.6,105988.5,21.268]
["binance-futures","BTCUSDT",1750809576609,0.027,105988.6,105988.5,22.663]
["binance-futures","BTCUSDT",1750809576658,0.407,105988.6,105988.5,19.653]
["binance-futures","BTCUSDT",1750809576711,0.494,105988.6,105988.5,19.79]
["binance-futures","BTCUSDT",1750809576762,0.492,105988.6,105988.5,19.821]
["binance-futures","BTCUSDT",1750809576815,0.488,105988.6,105988.5,19.842]
["binance-futures","BTCUSDT",1750809576866,0.488,105988.6,105988.5,19.887]
["binance-futures","BTCUSDT",1750809576918,0.488,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577022,0.444,105988.6,105988.5,19.882]
["binance-futures","BTCUSDT",1750809577073,0.44,105988.6,105988.5,19.883]
["binance-futures","BTCUSDT",1750809577125,0.483,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577178,0.441,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577229,0.486,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577280,0.484,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577330,0.448,105988.6,105988.5,19.884]
["binance-futures","BTCUSDT",1750809577384,0.014,105993.5,105992.3,15.583]
["binance-futures","BTCUSDT",1750809577436,0.036,105992.4,105992.3,20.516]
["binance-futures","BTCUSDT",1750809577487,0.036,105992.4,105992.3,18.736]
["binance-futures","BTCUSDT",1750809577537,0.095,105992.4,105992.3,17.833]
["binance-futures","BTCUSDT",1750809577586,0.102,105992.4,105992.3,17.159]
["binance-futures","BTCUSDT",1750809577640,0.491,105992.4,105992.3,17.107]
["binance-futures","BTCUSDT",1750809577689,0.489,105992.4,105992.3,17.13]
["binance-futures","BTCUSDT",1750809577744,0.104,105992.4,105992.3,17.274]
["binance-futures","BTCUSDT",1750809577794,0.104,105992.4,105992.3,17.353]
["binance-futures","BTCUSDT",1750809577847,0.099,105992.4,105992.3,18.086]
["binance-futures","BTCUSDT",1750809577900,0.101,105992.4,105992.3,17.395]
["binance-futures","BTCUSDT",1750809577951,0.119,105992.4,105992.3,17.395]
["binance-futures","BTCUSDT",1750809578004,0.109,105992.4,105992.3,17.357]
["binance-futures","BTCUSDT",1750809578057,0.102,105992.4,105992.3,17.357]
["binance-futures","BTCUSDT",1750809578159,0.102,105992.4,105992.3,17.358]
["binance-futures","BTCUSDT",1750809578209,0.102,105992.4,105992.3,17.361]
["binance-futures","BTCUSDT",1750809578261,0.104,105992.4,105992.3,17.361]
["binance-futures","BTCUSDT",1750809578315,0.112,105992.4,105992.3,17.362]
["binance-futures","BTCUSDT",1750809578366,0.112,105992.4,105992.3,17.364]
["binance-futures","BTCUSDT",1750809578420,0.072,105995.6,105995.5,26.88]
["binance-futures","BTCUSDT",1750809578471,1.064,105996.7,105996.6,17.282]
["binance-futures","BTCUSDT",1750809578523,1.444,105996.7,105996.6,15.605]
["binance-futures","BTCUSDT",1750809578573,1.059,105996.7,105996.6,15.337]
["binance-futures","BTCUSDT",1750809578624,1.059,105996.7,105996.6,15.424]
["binance-futures","BTCUSDT",1750809578678,1.059,105996.7,105996.6,15.666]
["binance-futures","BTCUSDT",1750809578727,1.248,105996.7,105996.6,15.824]
["binance-futures","BTCUSDT",1750809578781,1.059,105996.7,105996.6,15.705]
["binance-futures","BTCUSDT",1750809578833,0.751,105996.7,105996.6,15.716]
["binance-futures","BTCUSDT",1750809578881,0.751,105996.7,105996.6,15.765]
["binance-futures","BTCUSDT",1750809578937,0.755,105996.7,105996.6,15.765]
["binance-futures","BTCUSDT",1750809578988,0.751,105996.7,105996.6,15.762]
["binance-futures","BTCUSDT",1750809579038,0.41,105996.7,105996.6,14.898]
["binance-futures","BTCUSDT",1750809579196,0.002,105997.9,105997.8,7.763]
["binance-futures","BTCUSDT",1750809579247,0.004,105998.1,105998.0,18.82]
["binance-futures","BTCUSDT",1750809579298,0.004,105998.1,105998.0,19.044]
["binance-futures","BTCUSDT",1750809579350,0.005,105998.1,105998.0,17.847]
["binance-futures","BTCUSDT",1750809579400,0.028,105998.1,105998.0,17.912]
["binance-futures","BTCUSDT",1750809579452,0.028,105998.1,105998.0,17.536]
["binance-futures","BTCUSDT",1750809579504,1.509,105999.0,105998.9,17.737]
["binance-futures","BTCUSDT",1750809579551,1.511,105999.0,105998.9,17.682]
["binance-futures","BTCUSDT",1750809579607,1.466,105999.0,105998.9,18.084]
["binance-futures","BTCUSDT",1750809579661,0.154,106007.4,106007.3,24.36]
["binance-futures","BTCUSDT",1750809579712,0.106,106007.4,106007.3,21.204]
["binance-futures","BTCUSDT",1750809579764,0.651,106008.4,106008.3,18.219]
["binance-futures","BTCUSDT",1750809579815,0.002,106008.4,106008.3,20.343]
["binance-futures","BTCUSDT",1750809579865,1.716,106009.4,106009.3,29.66]
["binance-futures","BTCUSDT",1750809579917,1.07,106009.4,106009.3,29.724]
["binance-futures","BTCUSDT",1750809579969,1.074,106009.4,106009.3,29.726]
["binance-futures","BTCUSDT",1750809580020,1.072,106009.4,106009.3,29.735]
["binance-futures","BTCUSDT",1750809580072,8.587,106020.8,106020.7,10.162]
["binance-futures","BTCUSDT",1750809580123,10.592,106020.8,106020.7,9.276]
["binance-futures","BTCUSDT",1750809580172,10.397,106020.8,106020.7,8.876]
["binance-futures","BTCUSDT",1750809580228,10.595,106020.8,106020.7,6.573]
["binance-futures","BTCUSDT",1750809580279,10.322,106020.8,106020.7,6.851]
["binance-futures","BTCUSDT",1750809580330,10.326,106020.8,106020.7,6.968]
["binance-futures","BTCUSDT",1750809580381,10.359,106020.8,106020.7,7.094]
["binance-futures","BTCUSDT",1750809580433,10.357,106020.8,106020.7,7.317]
["binance-futures","BTCUSDT",1750809580484,10.377,106020.8,106020.7,7.308]
["binance-futures","BTCUSDT",1750809580538,10.438,106020.8,106020.7,7.309]
["binance-futures","BTCUSDT",1750809580588,10.454,106020.8,106020.7,7.355]
["binance-futures","BTCUSDT",1750809580639,10.452,106020.8,106020.7,7.605]
["binance-futures","BTCUSDT",1750809580691,10.452,106020.8,106020.7,7.596]
["binance-futures","BTCUSDT",1750809580744,10.444,106020.8,106020.7,7.596]
["binance-futures","BTCUSDT",1750809580847,9.8,106020.8,106020.7,7.596]
["binance-futures","BTCUSDT",1750809580898,9.248,106020.8,106020.7,7.737]
["binance-futures","BTCUSDT",1750809580941,9.342,106020.8,106020.7,7.597]
["binance-futures","BTCUSDT",1750809581051,14.164,106026.6,106026.5,5.726]
["binance-futures","BTCUSDT",1750809581102,14.313,106026.6,106026.5,3.089]
["binance-futures","BTCUSDT",1750809581154,13.321,106026.6,106026.5,3.34]
["binance-futures","BTCUSDT",1750809581204,13.136,106026.6,106026.5,4.683]
["binance-futures","BTCUSDT",1750809581255,11.577,106026.6,106026.5,4.826]
["binance-futures","BTCUSDT",1750809581307,11.584,106026.6,106026.5,5.069]
["binance-futures","BTCUSDT",1750809581358,11.774,106026.6,106026.5,5.16]
["binance-futures","BTCUSDT",1750809581410,8.046,106026.6,106026.5,7.335]
["binance-futures","BTCUSDT",1750809581460,0.996,106026.6,106026.5,7.685]
["binance-futures","BTCUSDT",1750809581512,2.005,106026.6,106026.5,7.635]
["binance-futures","BTCUSDT",1750809581563,15.243,106034.4,106034.3,8.016]
["binance-futures","BTCUSDT",1750809581614,15.25,106034.4,106034.3,7.575]
["binance-futures","BTCUSDT",1750809581665,10.232,106034.4,106034.3,8.173]
["binance-futures","BTCUSDT",1750809581716,10.213,106034.4,106034.3,8.254]
["binance-futures","BTCUSDT",1750809581767,8.523,106034.4,106034.3,8.321]
["binance-futures","BTCUSDT",1750809581819,7.931,106034.4,106034.3,8.569]
["binance-futures","BTCUSDT",1750809581871,7.656,106034.4,106034.3,8.564]
["binance-futures","BTCUSDT",1750809581922,7.64,106034.4,106034.3,8.413]
["binance-futures","BTCUSDT",1750809581973,7.758,106034.4,106034.3,8.636]
["binance-futures","BTCUSDT",1750809582024,7.818,106034.4,106034.3,8.644]
["binance-futures","BTCUSDT",1750809582075,7.824,106034.4,106034.3,8.644]
["binance-futures","BTCUSDT",1750809582126,7.709,106034.4,106034.3,8.644]
["binance-futures","BTCUSDT",1750809582181,8.18,106034.4,106034.3,8.502]
["binance-futures","BTCUSDT",1750809582232,9.265,106034.4,106034.3,8.433]
["binance-futures","BTCUSDT",1750809582287,9.373,106034.4,106034.3,8.433]
["binance-futures","BTCUSDT",1750809582338,9.484,106034.4,106034.3,8.334]
["binance-futures","BTCUSDT",1750809582391,9.486,106034.4,106034.3,8.444]
["binance-futures","BTCUSDT",1750809582441,9.484,106034.4,106034.3,8.445]
["binance-futures","BTCUSDT",1750809582493,9.484,106034.4,106034.3,8.447]
["binance-futures","BTCUSDT",1750809582547,9.588,106034.4,106034.3,8.449]
["binance-futures","BTCUSDT",1750809582601,9.586,106034.4,106034.3,8.449]
["binance-futures","BTCUSDT",1750809582652,9.584,106034.4,106034.3,8.449]
["binance-futures","BTCUSDT",1750809582702,9.584,106034.4,106034.3,8.45]
["binance-futures","BTCUSDT",1750809582745,9.586,106034.4,106034.3,8.472]
["binance-futures","BTCUSDT",1750809582806,9.593,106034.4,106034.3,8.433]
["binance-futures","BTCUSDT",1750809582853,9.587,106034.4,106034.3,8.433]
["binance-futures","BTCUSDT",1750809582909,9.527,106034.4,106034.3,7.824]
["binance-futures","BTCUSDT",1750809582958,9.529,106034.4,106034.3,7.824]
["binance-futures","BTCUSDT",1750809583011,9.546,106034.4,106034.3,7.825]
["binance-futures","BTCUSDT",1750809583064,9.09,106034.4,106034.3,7.93]
["binance-futures","BTCUSDT",1750809583115,8.55,106034.4,106034.3,7.928]
["binance-futures","BTCUSDT",1750809583165,9.198,106034.4,106034.3,7.93]
["binance-futures","BTCUSDT",1750809583218,9.198,106034.4,106034.3,7.676]
["binance-futures","BTCUSDT",1750809583271,8.9,106034.4,106034.3,7.815]
["binance-futures","BTCUSDT",1750809583323,8.899,106034.4,106034.3,7.815]
["binance-futures","BTCUSDT",1750809583530,9.054,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583585,9.087,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583637,9.089,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583687,9.081,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583739,8.675,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583844,8.677,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809583894,8.546,106034.4,106034.3,7.815]
["binance-futures","BTCUSDT",1750809583948,8.675,106034.4,106034.3,7.675]
["binance-futures","BTCUSDT",1750809584050,4.567,106034.4,106034.3,7.689]
["binance-futures","BTCUSDT",1750809584103,5.343,106034.4,106034.3,7.689]
["binance-futures","BTCUSDT",1750809584154,4.572,106034.4,106034.3,7.689]
["binance-futures","BTCUSDT",1750809584207,2.656,106034.4,106034.3,7.69]
["binance-futures","BTCUSDT",1750809584260,3.174,106034.4,106034.3,7.879]
["binance-futures","BTCUSDT",1750809584312,3.671,106034.4,106034.3,7.866]
["binance-futures","BTCUSDT",1750809584363,2.322,106034.4,106034.3,7.877]
["binance-futures","BTCUSDT",1750809584414,2.19,106034.4,106034.3,7.877]
["binance-futures","BTCUSDT",1750809584461,2.329,106034.4,106034.3,7.874]
["binance-futures","BTCUSDT",1750809584515,2.123,106034.4,106034.3,7.874]
["binance-futures","BTCUSDT",1750809584569,1.539,106034.4,106034.3,8.258]
["binance-futures","BTCUSDT",1750809584620,1.537,106034.4,106034.3,9.774]
["binance-futures","BTCUSDT",1750809584671,1.547,106034.4,106034.3,9.776]
["binance-futures","BTCUSDT",1750809584726,1.416,106034.4,106034.3,9.645]
["binance-futures","BTCUSDT",1750809584778,0.318,106034.4,106034.3,9.647]
["binance-futures","BTCUSDT",1750809584827,0.316,106034.4,106034.3,9.647]
["binance-futures","BTCUSDT",1750809584881,0.318,106034.4,106034.3,9.645]
["binance-futures","BTCUSDT",1750809584933,0.316,106034.4,106034.3,9.645]
["binance-futures","BTCUSDT",1750809584987,3.038,106034.4,106034.3,9.643]
["binance-futures","BTCUSDT",1750809585038,2.537,106034.4,106034.3,9.643]
["binance-futures","BTCUSDT",1750809585090,4.851,106034.4,106034.3,9.259]
["binance-futures","BTCUSDT",1750809585142,4.933,106034.4,106034.3,9.259]
["binance-futures","BTCUSDT",1750809585193,6.747,106034.4,106034.3,12.752]
["binance-futures","BTCUSDT",1750809585244,6.749,106034.4,106034.3,11.236]
["binance-futures","BTCUSDT",1750809585281,6.934,106034.4,106034.3,11.237]
["binance-futures","BTCUSDT",1750809585344,6.934,106034.4,106034.3,11.267]
["binance-futures","BTCUSDT",1750809585398,6.945,106034.4,106034.3,11.267]
["binance-futures","BTCUSDT",1750809585451,6.509,106034.4,106034.3,11.266]
["binance-futures","BTCUSDT",1750809585501,6.51,106034.4,106034.3,11.275]
["binance-futures","BTCUSDT",1750809585554,6.727,106034.4,106034.3,11.274]
["binance-futures","BTCUSDT",1750809585602,5.78,106034.4,106034.3,11.274]
["binance-futures","BTCUSDT",1750809585652,5.778,106034.4,106034.3,11.274]
["binance-futures","BTCUSDT",1750809585763,6.742,106034.4,106034.3,11.274]
["binance-futures","BTCUSDT",1750809585813,6.746,106034.4,106034.3,11.274]
["binance-futures","BTCUSDT",1750809585861,6.742,106034.4,106034.3,11.28]
["binance-futures","BTCUSDT",1750809585920,7.876,106034.4,106034.3,11.28]
["binance-futures","BTCUSDT",1750809585967,7.403,106034.4,106034.3,11.28]
["binance-futures","BTCUSDT",1750809586023,7.896,106034.4,106034.3,11.28]
["binance-futures","BTCUSDT",1750809586233,7.896,106034.4,106034.3,11.258]
["binance-futures","BTCUSDT",1750809586283,7.896,106034.4,106034.3,11.28]
["binance-futures","BTCUSDT",1750809586333,7.898,106034.4,106034.3,11.277]
["binance-futures","BTCUSDT",1750809586380,7.902,106034.4,106034.3,11.281]
["binance-futures","BTCUSDT",1750809586439,7.902,106034.4,106034.3,11.285]
["binance-futures","BTCUSDT",1750809586489,7.902,106034.4,106034.3,11.286]
["binance-futures","BTCUSDT",1750809586545,7.969,106034.4,106034.3,11.286]
["binance-futures","BTCUSDT",1750809586601,7.85,106034.4,106034.3,11.288]
["binance-futures","BTCUSDT",1750809586651,7.283,106034.4,106034.3,11.288]
["binance-futures","BTCUSDT",1750809586704,7.281,106034.4,106034.3,11.288]
["binance-futures","BTCUSDT",1750809586746,7.445,106034.4,106034.3,11.288]
["binance-futures","BTCUSDT",1750809586804,7.445,106034.4,106034.3,11.293]
["binance-futures","BTCUSDT",1750809586869,7.449,106034.4,106034.3,11.295]
["binance-futures","BTCUSDT",1750809586923,9.118,106034.4,106034.3,10.076]
["binance-futures","BTCUSDT",1750809586985,9.119,106034.4,106034.3,10.071]
["binance-futures","BTCUSDT",1750809587038,8.933,106034.4,106034.3,10.071]
["binance-futures","BTCUSDT",1750809587144,8.366,106034.4,106034.3,10.071]
["binance-futures","BTCUSDT",1750809587195,8.843,106034.4,106034.3,10.071]
["binance-futures","BTCUSDT",1750809587298,8.847,106034.4,106034.3,10.071]
["binance-futures","BTCUSDT",1750809587349,9.12,106034.4,106034.3,10.054]
["binance-futures","BTCUSDT",1750809587402,9.12,106034.4,106034.3,10.062]
["binance-futures","BTCUSDT",1750809587457,9.12,106034.4,106034.3,10.063]
["binance-futures","BTCUSDT",1750809587507,9.26,106034.4,106034.3,9.842]
["binance-futures","BTCUSDT",1750809587558,9.12,106034.4,106034.3,10.067]
["binance-futures","BTCUSDT",1750809587611,7.61,106034.4,106034.3,10.067]
["binance-futures","BTCUSDT",1750809587663,7.446,106034.4,106034.3,10.067]
["binance-futures","BTCUSDT",1750809587712,8.073,106034.4,106034.3,10.068]
["binance-futures","BTCUSDT",1750809587764,8.563,106034.4,106034.3,10.062]
["binance-futures","BTCUSDT",1750809587865,9.038,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809587921,9.303,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809587987,8.21,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809588039,8.194,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809588085,8.357,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809588143,6.578,106034.4,106034.3,9.454]
["binance-futures","BTCUSDT",1750809588196,6.752,106034.4,106034.3,9.454]
["binance-futures","BTCUSDT",1750809588247,6.145,106034.4,106034.3,9.456]
["binance-futures","BTCUSDT",1750809588298,8.274,106034.4,106034.3,9.456]
["binance-futures","BTCUSDT",1750809588351,8.374,106034.4,106034.3,9.456]
["binance-futures","BTCUSDT",1750809588404,8.375,106034.4,106034.3,9.458]
["binance-futures","BTCUSDT",1750809588461,8.373,106034.4,106034.3,9.459]
["binance-futures","BTCUSDT",1750809588516,8.373,106034.4,106034.3,9.462]
["binance-futures","BTCUSDT",1750809588621,8.377,106034.4,106034.3,9.464]
["binance-futures","BTCUSDT",1750809588673,8.207,106034.4,106034.3,9.463]
["binance-futures","BTCUSDT",1750809588725,8.206,106034.4,106034.3,9.463]
["binance-futures","BTCUSDT",1750809588779,8.206,106034.4,106034.3,9.239]
["binance-futures","BTCUSDT",1750809588831,8.215,106034.4,106034.3,9.712]
["binance-futures","BTCUSDT",1750809588881,8.211,106034.4,106034.3,9.713]
["binance-futures","BTCUSDT",1750809588938,7.942,106034.4,106034.3,9.713]
["binance-futures","BTCUSDT",1750809588990,7.469,106034.4,106034.3,9.713]
["binance-futures","BTCUSDT",1750809589041,7.473,106034.4,106034.3,9.712]
["binance-futures","BTCUSDT",1750809589098,3.568,106034.4,106034.3,9.712]
["binance-futures","BTCUSDT",1750809589148,3.568,106034.4,106034.3,9.666]
["binance-futures","BTCUSDT",1750809589201,3.613,106034.4,106034.3,9.67]
["binance-futures","BTCUSDT",1750809589254,3.613,106034.4,106034.3,9.665]
["binance-futures","BTCUSDT",1750809589305,3.411,106034.4,106034.3,11.709]
["binance-futures","BTCUSDT",1750809589362,2.176,106034.4,106034.3,11.719]
["binance-futures","BTCUSDT",1750809589412,2.87,106034.4,106034.3,11.725]
["binance-futures","BTCUSDT",1750809589519,2.139,106034.4,106034.3,11.725]
["binance-futures","BTCUSDT",1750809589572,2.108,106034.4,106034.3,11.726]
["binance-futures","BTCUSDT",1750809589621,2.108,106034.4,106034.3,11.728]
["binance-futures","BTCUSDT",1750809589661,2.762,106034.4,106034.3,11.73]
["binance-futures","BTCUSDT",1750809589729,3.037,106034.4,106034.3,11.727]
["binance-futures","BTCUSDT",1750809589781,4.577,106034.4,106034.3,11.724]
["binance-futures","BTCUSDT",1750809589832,3.938,106034.4,106034.3,11.724]
["binance-futures","BTCUSDT",1750809589886,4.854,106034.4,106034.3,11.723]
["binance-futures","BTCUSDT",1750809589937,5.625,106034.4,106034.3,11.723]
["binance-futures","BTCUSDT",1750809590042,7.016,106034.4,106034.3,11.674]
["binance-futures","BTCUSDT",1750809590094,8.487,106034.4,106034.3,11.676]
["binance-futures","BTCUSDT",1750809590144,8.483,106034.4,106034.3,11.676]
["binance-futures","BTCUSDT",1750809590197,8.204,106034.4,106034.3,11.677]
["binance-futures","BTCUSDT",1750809590245,8.204,106034.4,106034.3,11.676]
["binance-futures","BTCUSDT",1750809590299,8.21,106034.4,106034.3,11.676]
["binance-futures","BTCUSDT",1750809590350,8.206,106034.4,106034.3,11.409]
["binance-futures","BTCUSDT",1750809590403,8.436,106034.4,106034.3,10.593]
["binance-futures","BTCUSDT",1750809590455,8.736,106034.4,106034.3,10.593]
["binance-futures","BTCUSDT",1750809590508,8.746,106034.4,106034.3,10.611]
["binance-futures","BTCUSDT",1750809590560,8.588,106034.4,106034.3,10.702]
["binance-futures","BTCUSDT",1750809590605,8.578,106034.4,106034.3,10.72]
["binance-futures","BTCUSDT",1750809590667,8.488,106034.4,106034.3,10.72]
["binance-futures","BTCUSDT",1750809590718,7.712,106034.4,106034.3,10.949]
["binance-futures","BTCUSDT",1750809590769,7.708,106034.4,106034.3,10.949]
["binance-futures","BTCUSDT",1750809590824,6.597,106034.4,106034.3,10.95]
["binance-futures","BTCUSDT",1750809590875,4.966,106034.4,106034.3,10.95]
["binance-futures","BTCUSDT",1750809590928,3.206,106034.4,106034.3,10.952]
["binance-futures","BTCUSDT",1750809590981,2.137,106034.4,106034.3,10.953]
["binance-futures","BTCUSDT",1750809591032,1.037,106034.4,106034.3,11.074]
["binance-futures","BTCUSDT",1750809591081,1.037,106034.4,106034.3,11.072]
["binance-futures","BTCUSDT",1750809591137,1.24,106034.4,106034.3,11.072]
["binance-futures","BTCUSDT",1750809591181,1.037,106034.4,106034.3,11.072]
["binance-futures","BTCUSDT",1750809591284,1.037,106034.4,106034.3,11.087]
["binance-futures","BTCUSDT",1750809591346,1.256,106034.4,106034.3,11.038]
["binance-futures","BTCUSDT",1750809591405,2.858,106034.4,106034.3,10.918]
["binance-futures","BTCUSDT",1750809591455,8.21,106034.4,106034.3,10.955]
["binance-futures","BTCUSDT",1750809591508,8.928,106034.4,106034.3,10.955]
["binance-futures","BTCUSDT",1750809591558,8.341,106034.4,106034.3,10.954]
["binance-futures","BTCUSDT",1750809591611,8.341,106034.4,106034.3,10.961]
["binance-futures","BTCUSDT",1750809591661,7.344,106034.4,106034.3,10.961]
["binance-futures","BTCUSDT",1750809591712,7.346,106034.4,106034.3,10.961]
["binance-futures","BTCUSDT",1750809591766,7.655,106034.4,106034.3,11.642]
["binance-futures","BTCUSDT",1750809591818,7.656,106034.4,106034.3,11.642]
["binance-futures","BTCUSDT",1750809591864,6.884,106034.4,106034.3,11.642]
["binance-futures","BTCUSDT",1750809592028,7.296,106034.4,106034.3,11.642]
["binance-futures","BTCUSDT",1750809592078,7.293,106034.4,106034.3,11.626]
["binance-futures","BTCUSDT",1750809592121,7.293,106034.4,106034.3,11.634]
["binance-futures","BTCUSDT",1750809592182,7.324,106034.4,106034.3,11.52]
["binance-futures","BTCUSDT",1750809592237,7.322,106034.4,106034.3,11.52]
["binance-futures","BTCUSDT",1750809592445,7.324,106034.4,106034.3,11.521]
["binance-futures","BTCUSDT",1750809592496,7.317,106034.4,106034.3,11.521]
["binance-futures","BTCUSDT",1750809592548,7.369,106034.4,106034.3,11.518]
["binance-futures","BTCUSDT",1750809592602,7.369,106034.4,106034.3,11.425]
["binance-futures","BTCUSDT",1750809592654,8.836,106034.4,106034.3,11.425]
["binance-futures","BTCUSDT",1750809592756,8.84,106034.4,106034.3,11.425]
["binance-futures","BTCUSDT",1750809592802,8.84,106034.4,106034.3,10.715]
["binance-futures","BTCUSDT",1750809592862,8.838,106034.4,106034.3,10.715]
["binance-futures","BTCUSDT",1750809592911,8.842,106034.4,106034.3,10.965]
["binance-futures","BTCUSDT",1750809592963,8.818,106034.4,106034.3,10.966]
["binance-futures","BTCUSDT",1750809593018,8.818,106034.4,106034.3,10.954]
["binance-futures","BTCUSDT",1750809593072,6.058,106034.4,106034.3,10.954]
["binance-futures","BTCUSDT",1750809593127,5.821,106034.4,106034.3,10.954]
["binance-futures","BTCUSDT",1750809593181,6.039,106034.4,106034.3,10.967]
["binance-futures","BTCUSDT",1750809593228,6.039,106034.4,106034.3,10.937]
["binance-futures","BTCUSDT",1750809593281,6.047,106034.4,106034.3,10.937]
["binance-futures","BTCUSDT",1750809593338,6.052,106034.4,106034.3,11.369]
["binance-futures","BTCUSDT",1750809593386,6.052,106034.4,106034.3,11.373]
["binance-futures","BTCUSDT",1750809593444,6.052,106034.4,106034.3,11.371]
["binance-futures","BTCUSDT",1750809593498,5.58,106034.4,106034.3,11.371]
["binance-futures","BTCUSDT",1750809593541,5.576,106034.4,106034.3,11.371]
["binance-futures","BTCUSDT",1750809593603,5.576,106034.4,106034.3,11.362]
["binance-futures","BTCUSDT",1750809593661,5.569,106034.4,106034.3,11.362]
["binance-futures","BTCUSDT",1750809593718,6.688,106034.4,106034.3,11.36]
["binance-futures","BTCUSDT",1750809593768,7.525,106034.4,106034.3,11.36]
["binance-futures","BTCUSDT",1750809593821,2.287,106034.4,106034.3,11.363]
["binance-futures","BTCUSDT",1750809593872,2.261,106034.4,106034.3,11.363]
["binance-futures","BTCUSDT",1750809593928,2.263,106034.4,106034.3,11.364]
["binance-futures","BTCUSDT",1750809593981,2.272,106034.4,106034.3,11.364]
["binance-futures","BTCUSDT",1750809594036,2.658,106034.4,106034.3,11.242]
["binance-futures","BTCUSDT",1750809594140,2.658,106034.4,106034.3,11.167]
["binance-futures","BTCUSDT",1750809594192,2.658,106034.4,106034.3,11.229]
["binance-futures","BTCUSDT",1750809594241,2.658,106034.4,106034.3,11.241]
["binance-futures","BTCUSDT",1750809594288,3.875,106034.4,106034.3,11.239]
["binance-futures","BTCUSDT",1750809594347,3.877,106034.4,106034.3,11.239]
["binance-futures","BTCUSDT",1750809594398,3.785,106034.4,106034.3,11.25]
["binance-futures","BTCUSDT",1750809594450,1.677,106034.4,106034.3,11.671]
["binance-futures","BTCUSDT",1750809594501,0.665,106034.4,106034.3,13.366]
["binance-futures","BTCUSDT",1750809594549,0.667,106034.4,106034.3,13.339]
["binance-futures","BTCUSDT",1750809594603,0.664,106034.4,106034.3,13.339]
["binance-futures","BTCUSDT",1750809594654,0.664,106034.4,106034.3,13.328]
["binance-futures","BTCUSDT",1750809594704,0.664,106034.4,106034.3,11.935]
["binance-futures","BTCUSDT",1750809594758,0.666,106034.4,106034.3,11.935]
["binance-futures","BTCUSDT",1750809594810,0.589,106034.4,106034.3,11.935]
["binance-futures","BTCUSDT",1750809594863,0.807,106034.4,106034.3,11.935]
["binance-futures","BTCUSDT",1750809594903,0.807,106034.4,106034.3,11.941]
["binance-futures","BTCUSDT",1750809594968,1.976,106034.4,106034.3,11.939]
["binance-futures","BTCUSDT",1750809595020,1.959,106034.4,106034.3,11.817]
["binance-futures","BTCUSDT",1750809595070,1.794,106034.4,106034.3,11.81]
["binance-futures","BTCUSDT",1750809595175,1.774,106034.4,106034.3,11.81]
["binance-futures","BTCUSDT",1750809595228,1.767,106034.4,106034.3,11.808]
["binance-futures","BTCUSDT",1750809595280,0.767,106034.4,106034.3,11.811]
["binance-futures","BTCUSDT",1750809595330,0.76,106034.4,106034.3,11.813]
["binance-futures","BTCUSDT",1750809595384,0.762,106034.4,106034.3,11.809]
["binance-futures","BTCUSDT",1750809595424,0.76,106034.4,106034.3,11.806]
["binance-futures","BTCUSDT",1750809595485,1.757,106034.4,106034.3,11.806]
["binance-futures","BTCUSDT",1750809595537,2.162,106034.4,106034.3,11.806]
["binance-futures","BTCUSDT",1750809595585,2.184,106034.4,106034.3,11.792]
["binance-futures","BTCUSDT",1750809595641,2.172,106034.4,106034.3,11.58]
["binance-futures","BTCUSDT",1750809595741,2.172,106034.4,106034.3,11.562]
["binance-futures","BTCUSDT",1750809595794,2.174,106034.4,106034.3,11.562]
["binance-futures","BTCUSDT",1750809595847,2.167,106034.4,106034.3,11.684]
["binance-futures","BTCUSDT",1750809596003,1.356,106034.4,106034.3,11.212]
["binance-futures","BTCUSDT",1750809596052,1.354,106034.4,106034.3,11.212]
["binance-futures","BTCUSDT",1750809596106,1.701,106034.4,106034.3,11.213]
["binance-futures","BTCUSDT",1750809596158,1.701,106034.4,106034.3,11.134]
["binance-futures","BTCUSDT",1750809596211,1.698,106034.4,106034.3,11.13]
["binance-futures","BTCUSDT",1750809596263,1.349,106034.4,106034.3,10.88]
["binance-futures","BTCUSDT",1750809596307,1.349,106034.4,106034.3,11.142]
["binance-futures","BTCUSDT",1750809596361,1.305,106034.4,106034.3,11.142]
["binance-futures","BTCUSDT",1750809596418,1.307,106034.4,106034.3,11.142]
["binance-futures","BTCUSDT",1750809596469,1.305,106034.4,106034.3,11.142]
["binance-futures","BTCUSDT",1750809596522,1.305,106034.4,106034.3,11.145]
["binance-futures","BTCUSDT",1750809596573,1.679,106034.4,106034.3,10.996]
["binance-futures","BTCUSDT",1750809596732,1.305,106034.4,106034.3,10.998]
["binance-futures","BTCUSDT",1750809596838,1.682,106034.4,106034.3,10.998]
["binance-futures","BTCUSDT",1750809596891,1.678,106034.4,106034.3,10.874]
["binance-futures","BTCUSDT",1750809597041,1.688,106034.4,106034.3,10.777]
["binance-futures","BTCUSDT",1750809597083,1.684,106034.4,106034.3,10.778]
["binance-futures","BTCUSDT",1750809597148,1.688,106034.4,106034.3,10.778]
["binance-futures","BTCUSDT",1750809597203,1.688,106034.4,106034.3,10.779]
["binance-futures","BTCUSDT",1750809597256,1.692,106034.4,106034.3,10.779]
["binance-futures","BTCUSDT",1750809597358,1.319,106034.4,106034.3,10.779]
["binance-futures","BTCUSDT",1750809597464,1.318,106034.4,106034.3,10.782]
["binance-futures","BTCUSDT",1750809597518,1.318,106034.4,106034.3,10.78]
["binance-futures","BTCUSDT",1750809597570,1.318,106034.4,106034.3,12.458]
["binance-futures","BTCUSDT",1750809597621,0.294,106034.4,106034.3,12.939]
["binance-futures","BTCUSDT",1750809597676,4.922,106035.0,106034.9,20.884]
["binance-futures","BTCUSDT",1750809597726,4.842,106035.0,106034.9,20.924]
["binance-futures","BTCUSDT",1750809597780,4.842,106035.0,106034.9,21.381]
["binance-futures","BTCUSDT",1750809597830,4.575,106035.0,106034.9,21.386]
["binance-futures","BTCUSDT",1750809597883,4.418,106035.0,106034.9,21.544]
["binance-futures","BTCUSDT",1750809597936,4.414,106035.0,106034.9,21.561]
["binance-futures","BTCUSDT",1750809597987,4.414,106035.0,106034.9,22.077]
["binance-futures","BTCUSDT",1750809598038,4.414,106035.0,106034.9,22.13]
["binance-futures","BTCUSDT",1750809598086,4.427,106035.0,106034.9,22.131]
["binance-futures","BTCUSDT",1750809598142,4.411,106035.0,106034.9,21.74]
["binance-futures","BTCUSDT",1750809598195,4.409,106035.0,106034.9,21.74]
["binance-futures","BTCUSDT",1750809598248,4.409,106035.0,106034.9,21.742]
["binance-futures","BTCUSDT",1750809598301,4.415,106035.0,106034.9,21.745]
["binance-futures","BTCUSDT",1750809598344,4.411,106035.0,106034.9,21.745]
["binance-futures","BTCUSDT",1750809598403,4.411,106035.0,106034.9,21.744]
["binance-futures","BTCUSDT",1750809598452,4.41,106035.0,106034.9,19.832]
["binance-futures","BTCUSDT",1750809598509,4.439,106035.0,106034.9,19.832]
["binance-futures","BTCUSDT",1750809598558,4.488,106035.0,106034.9,19.753]
["binance-futures","BTCUSDT",1750809598661,4.489,106035.0,106034.9,19.786]
["binance-futures","BTCUSDT",1750809598717,4.491,106035.0,106034.9,19.786]
["binance-futures","BTCUSDT",1750809598769,4.489,106035.0,106034.9,19.856]
["binance-futures","BTCUSDT",1750809598821,4.489,106035.0,106034.9,19.782]
["binance-futures","BTCUSDT",1750809598875,4.489,106035.0,106034.9,19.785]
["binance-futures","BTCUSDT",1750809598927,4.491,106035.0,106034.9,20.28]
["binance-futures","BTCUSDT",1750809598978,4.489,106035.0,106034.9,20.282]
["binance-futures","BTCUSDT",1750809599030,4.48,106035.0,106034.9,21.412]
["binance-futures","BTCUSDT",1750809599083,4.8,106035.0,106034.9,21.431]
["binance-futures","BTCUSDT",1750809599133,5.319,106035.0,106034.9,21.437]
["binance-futures","BTCUSDT",1750809599182,5.667,106035.0,106034.9,19.882]
["binance-futures","BTCUSDT",1750809599244,5.941,106035.0,106034.9,20.121]
["binance-futures","BTCUSDT",1750809599298,6.307,106035.0,106034.9,20.119]
["binance-futures","BTCUSDT",1750809599349,6.66,106035.0,106034.9,20.113]
["binance-futures","BTCUSDT",1750809599399,6.29,106035.0,106034.9,20.276]
["binance-futures","BTCUSDT",1750809599447,6.29,106035.0,106034.9,20.445]
["binance-futures","BTCUSDT",1750809599502,7.059,106035.0,106034.9,20.444]
["binance-futures","BTCUSDT",1750809599554,8.157,106035.0,106034.9,20.445]
["binance-futures","BTCUSDT",1750809599606,8.153,106035.0,106034.9,20.392]
["binance-futures","BTCUSDT",1750809599659,8.147,106035.0,106034.9,20.393]
["binance-futures","BTCUSDT",1750809599709,7.022,106035.0,106034.9,20.673]
["binance-futures","BTCUSDT",1750809599761,7.026,106035.0,106034.9,19.399]
["binance-futures","BTCUSDT",1750809599818,7.364,106035.0,106034.9,19.399]
["binance-futures","BTCUSDT",1750809599871,5.988,106035.0,106034.9,19.399]
["binance-futures","BTCUSDT",1750809599972,6.992,106035.0,106034.9,19.4]